Date,Open,High,Low,Close,Volume,WAP,Count
2022-01-11 09:30:00+00:00,226.0,228.0,222.54,227.26,3462,225.493,1429
2022-01-11 09:35:00+00:00,227.07,228.0,222.97,224.93,1440,225.689,857
2022-01-11 09:40:00+00:00,224.88,225.0,221.21,223.95,1707,222.783,948
2022-01-11 09:45:00+00:00,223.96,226.4,222.5,223.14,1542,224.442,799
2022-01-11 09:50:00+00:00,222.98,224.63,222.92,223.35,935,223.988,520
2022-01-11 09:55:00+00:00,223.3,226.79,223.3,226.14,1661,225.493,698
2022-01-11 10:00:00+00:00,226.16,226.54,224.49,225.37,723,225.491,343
2022-01-11 10:05:00+00:00,225.64,225.97,224.61,224.84,673,225.112,381
2022-01-11 10:10:00+00:00,224.73,226.37,223.81,225.92,790,225.158,451
2022-01-11 10:15:00+00:00,226.08,226.08,222.64,223.39,1226,223.863,658
2022-01-11 10:20:00+00:00,223.19,223.65,222.77,222.88,606,223.226,320
2022-01-11 10:25:00+00:00,222.99,223.6,221.8,221.85,894,222.774,504
2022-01-11 10:30:00+00:00,221.9,223.16,221.83,222.42,565,222.453,379
2022-01-11 10:35:00+00:00,222.25,222.88,221.87,222.09,592,222.346,352
2022-01-11 10:40:00+00:00,222.02,222.3,221.06,221.93,1138,221.562,721
2022-01-11 10:45:00+00:00,221.72,223.05,221.6,221.95,785,222.234,366
2022-01-11 10:50:00+00:00,221.73,222.4,221.19,221.61,495,221.803,289
2022-01-11 10:55:00+00:00,221.64,222.15,221.2,221.8,359,221.643,253
2022-01-11 11:00:00+00:00,221.87,221.92,221.1,221.8,406,221.577,263
2022-01-11 11:05:00+00:00,221.88,223.46,221.7,222.35,805,222.68,487
2022-01-11 11:10:00+00:00,222.35,224.75,222.31,224.44,579,223.655,369
2022-01-11 11:15:00+00:00,224.6,224.68,223.65,224.21,501,224.357,276
2022-01-11 11:20:00+00:00,224.15,224.38,223.67,223.71,342,224.053,133
2022-01-11 11:25:00+00:00,223.88,225.71,223.58,225.48,682,224.493,368
2022-01-11 11:30:00+00:00,225.47,225.47,224.64,224.75,294,225.032,170
2022-01-11 11:35:00+00:00,224.79,224.95,224.4,224.61,199,224.73,135
2022-01-11 11:40:00+00:00,224.6,225.25,224.41,224.41,444,224.891,217
2022-01-11 11:45:00+00:00,224.64,224.71,223.26,224.2,538,224.006,306
2022-01-11 11:50:00+00:00,224.18,224.5,223.67,224.25,243,224.09,142
2022-01-11 11:55:00+00:00,224.18,226.18,224.11,225.8,693,225.363,342
2022-01-11 12:00:00+00:00,225.81,226.6,225.56,226.15,573,226.135,301
2022-01-11 12:05:00+00:00,226.37,226.52,225.27,225.65,535,226.027,279
2022-01-11 12:10:00+00:00,225.74,225.79,225.2,225.32,192,225.469,131
2022-01-11 12:15:00+00:00,225.2,225.51,224.83,225.06,175,225.087,127
2022-01-11 12:20:00+00:00,225.16,225.16,224.21,224.3,190,224.655,99
2022-01-11 12:25:00+00:00,224.4,224.41,223.51,223.83,501,223.896,215
2022-01-11 12:30:00+00:00,223.83,224.14,223.67,223.69,230,223.902,98
2022-01-11 12:35:00+00:00,223.78,223.78,223.07,223.19,294,223.408,193
2022-01-11 12:40:00+00:00,223.17,224.49,223.06,224.38,568,223.923,283
2022-01-11 12:45:00+00:00,224.28,224.31,222.73,222.97,558,223.237,242
2022-01-11 12:50:00+00:00,222.81,223.36,222.73,223.14,212,223.021,127
2022-01-11 12:55:00+00:00,222.99,223.27,222.85,222.95,127,223.076,95
2022-01-11 13:00:00+00:00,222.9,223.14,222.5,222.87,272,222.839,172
2022-01-11 13:05:00+00:00,222.91,223.14,222.43,222.63,411,222.701,117
2022-01-11 13:10:00+00:00,222.63,222.79,222.16,222.24,318,222.448,190
2022-01-11 13:15:00+00:00,222.12,223.65,221.83,223.49,640,222.598,295
2022-01-11 13:20:00+00:00,223.55,224.45,223.0,224.39,527,223.719,292
2022-01-11 13:25:00+00:00,224.35,224.35,223.1,223.2,250,223.676,129
2022-01-11 13:30:00+00:00,223.15,223.64,223.11,223.62,161,223.408,105
2022-01-11 13:35:00+00:00,223.6,223.61,222.88,222.99,258,223.2,185
2022-01-11 13:40:00+00:00,222.85,223.59,222.84,223.35,221,223.286,124
2022-01-11 13:45:00+00:00,223.3,223.41,222.8,222.99,195,223.098,109
2022-01-11 13:50:00+00:00,222.95,223.12,222.7,222.96,141,222.931,98
2022-01-11 13:55:00+00:00,222.81,223.11,222.81,222.96,143,222.962,78
2022-01-11 14:00:00+00:00,222.93,223.26,222.72,223.02,216,222.994,116
2022-01-11 14:05:00+00:00,223.02,224.13,223.01,223.37,320,223.592,214
2022-01-11 14:10:00+00:00,223.5,224.09,223.43,223.89,256,223.802,128
2022-01-11 14:15:00+00:00,223.86,223.9,223.45,223.48,181,223.642,76
2022-01-11 14:20:00+00:00,223.47,223.51,222.9,223.09,281,223.093,132
2022-01-11 14:25:00+00:00,223.09,223.25,222.31,222.48,316,222.684,129
2022-01-11 14:30:00+00:00,222.42,222.58,222.07,222.35,316,222.353,126
2022-01-11 14:35:00+00:00,222.31,222.55,221.99,222.38,430,222.157,257
2022-01-11 14:40:00+00:00,222.4,222.72,222.26,222.62,413,222.444,257
2022-01-11 14:45:00+00:00,222.64,223.34,222.63,223.19,406,222.822,175
2022-01-11 14:50:00+00:00,223.19,223.41,222.95,223.02,228,223.175,127
2022-01-11 14:55:00+00:00,223.09,223.47,222.86,222.98,202,223.15,115
2022-01-11 15:00:00+00:00,222.95,223.67,222.94,223.56,230,223.412,136
2022-01-11 15:05:00+00:00,223.66,224.1,223.49,223.57,1188,223.672,219
2022-01-11 15:10:00+00:00,223.51,223.55,222.63,222.72,346,222.956,191
2022-01-11 15:15:00+00:00,222.75,222.76,221.91,221.92,885,222.269,356
2022-01-11 15:20:00+00:00,222.01,222.36,221.48,221.61,1105,221.886,637
2022-01-11 15:25:00+00:00,221.56,222.24,221.2,221.34,1265,221.691,618
2022-01-11 15:30:00+00:00,221.34,221.79,220.75,220.87,1596,221.254,890
2022-01-11 15:35:00+00:00,220.91,221.71,220.6,220.67,1535,220.948,890
2022-01-11 15:40:00+00:00,220.68,221.0,220.64,221.0,889,220.861,529
2022-01-11 15:45:00+00:00,220.96,221.0,220.28,220.54,954,220.732,455
2022-01-11 15:50:00+00:00,220.57,221.61,220.45,221.47,933,220.933,528
2022-01-11 15:55:00+00:00,221.37,221.78,221.25,221.39,2026,221.564,1246
2022-01-12 09:30:00+00:00,220.48,224.53,220.01,223.69,2276,221.907,674
2022-01-12 09:35:00+00:00,223.59,224.54,222.63,224.4,1211,223.6,583
2022-01-12 09:40:00+00:00,224.57,226.0,222.51,222.79,1758,224.755,816
2022-01-12 09:45:00+00:00,223.1,223.55,220.01,221.19,1108,221.826,586
2022-01-12 09:50:00+00:00,221.38,221.54,219.6,220.55,1072,220.588,554
2022-01-12 09:55:00+00:00,220.58,221.19,219.76,220.8,735,220.413,428
2022-01-12 10:00:00+00:00,220.77,220.95,219.86,220.78,529,220.471,266
2022-01-12 10:05:00+00:00,220.81,220.85,218.76,219.27,879,219.586,456
2022-01-12 10:10:00+00:00,219.32,222.2,219.32,222.11,1094,220.88,569
2022-01-12 10:15:00+00:00,222.04,223.68,222.0,223.3,1070,222.966,553
2022-01-12 10:20:00+00:00,223.29,223.3,221.81,222.36,496,222.732,247
2022-01-12 10:25:00+00:00,222.49,224.16,222.3,223.52,501,223.277,258
2022-01-12 10:30:00+00:00,223.65,224.15,222.95,223.81,695,223.652,309
2022-01-12 10:35:00+00:00,223.8,224.15,222.37,222.6,440,223.389,236
2022-01-12 10:40:00+00:00,222.61,223.15,222.49,222.85,321,222.863,183
2022-01-12 10:45:00+00:00,222.84,224.7,222.69,224.4,642,223.79,331
2022-01-12 10:50:00+00:00,224.33,224.54,223.51,223.58,331,223.944,193
2022-01-12 10:55:00+00:00,223.58,223.58,222.54,222.6,566,222.978,230
2022-01-12 11:00:00+00:00,222.62,223.95,222.62,223.23,305,223.398,202
2022-01-12 11:05:00+00:00,223.38,223.5,222.47,222.85,452,222.816,189
2022-01-12 11:10:00+00:00,222.92,222.94,222.52,222.64,347,222.729,159
2022-01-12 11:15:00+00:00,222.63,225.95,222.59,225.9,931,224.604,503
2022-01-12 11:20:00+00:00,225.82,226.68,225.1,226.54,1089,225.79,570
2022-01-12 11:25:00+00:00,226.54,227.22,226.11,226.34,987,226.531,531
2022-01-12 11:30:00+00:00,226.3,227.66,226.27,227.4,1080,227.03,495
2022-01-12 11:35:00+00:00,227.4,228.5,227.3,228.0,835,227.955,464
2022-01-12 11:40:00+00:00,227.99,228.2,226.18,226.36,827,227.342,334
2022-01-12 11:45:00+00:00,226.39,226.39,225.52,225.6,564,225.974,233
2022-01-12 11:50:00+00:00,225.52,226.19,225.23,225.68,460,225.638,234
2022-01-12 11:55:00+00:00,225.74,226.0,225.34,225.65,331,225.677,130
2022-01-12 12:00:00+00:00,225.54,226.42,224.76,226.31,456,225.49,219
2022-01-12 12:05:00+00:00,226.17,226.9,225.96,226.16,395,226.454,186
2022-01-12 12:10:00+00:00,226.26,226.45,225.08,225.5,205,225.639,129
2022-01-12 12:15:00+00:00,225.46,225.55,224.08,224.51,320,224.741,174
2022-01-12 12:20:00+00:00,224.5,224.85,224.24,224.24,192,224.5,90
2022-01-12 12:25:00+00:00,224.32,224.74,224.24,224.53,180,224.479,103
2022-01-12 12:30:00+00:00,224.6,224.68,223.84,224.13,281,224.202,157
2022-01-12 12:35:00+00:00,224.08,225.05,224.08,225.03,398,224.546,178
2022-01-12 12:40:00+00:00,225.03,225.34,224.37,224.38,261,224.951,141
2022-01-12 12:45:00+00:00,224.39,224.56,223.74,224.23,313,224.027,147
2022-01-12 12:50:00+00:00,224.14,224.3,223.5,224.23,318,223.905,144
2022-01-12 12:55:00+00:00,224.19,224.66,224.0,224.66,251,224.308,123
2022-01-12 13:00:00+00:00,224.69,224.75,223.8,224.14,256,224.074,116
2022-01-12 13:05:00+00:00,224.08,224.13,223.38,223.71,209,223.688,107
2022-01-12 13:10:00+00:00,223.8,223.97,223.0,223.47,361,223.342,199
2022-01-12 13:15:00+00:00,223.47,223.47,223.0,223.37,244,223.219,134
2022-01-12 13:20:00+00:00,223.28,223.39,222.34,223.13,382,222.804,152
2022-01-12 13:25:00+00:00,223.08,223.44,222.83,223.1,238,223.21,121
2022-01-12 13:30:00+00:00,223.08,223.56,222.83,223.54,173,223.171,92
2022-01-12 13:35:00+00:00,223.47,223.75,223.27,223.55,221,223.491,106
2022-01-12 13:40:00+00:00,223.55,223.95,223.25,223.32,276,223.628,110
2022-01-12 13:45:00+00:00,223.26,223.36,223.07,223.33,132,223.193,76
2022-01-12 13:50:00+00:00,223.22,223.3,222.5,222.92,307,222.948,117
2022-01-12 13:55:00+00:00,222.88,222.95,222.1,222.29,277,222.62,166
2022-01-12 14:00:00+00:00,222.36,222.56,221.7,222.35,370,222.25,159
2022-01-12 14:05:00+00:00,222.24,222.83,222.23,222.71,182,222.449,105
2022-01-12 14:10:00+00:00,222.58,222.89,222.4,222.81,94,222.639,69
2022-01-12 14:15:00+00:00,222.82,222.95,222.55,222.64,200,222.794,88
2022-01-12 14:20:00+00:00,222.64,223.13,222.64,223.12,194,222.878,108
2022-01-12 14:25:00+00:00,223.05,223.43,222.94,223.26,165,223.15,75
2022-01-12 14:30:00+00:00,223.26,223.26,222.65,222.65,197,222.949,97
2022-01-12 14:35:00+00:00,222.6,223.19,222.27,222.9,223,222.705,108
2022-01-12 14:40:00+00:00,223.03,223.09,222.58,222.66,131,222.827,81
2022-01-12 14:45:00+00:00,222.67,223.12,222.66,222.91,135,222.936,85
2022-01-12 14:50:00+00:00,222.92,223.06,222.67,222.76,91,222.852,63
2022-01-12 14:55:00+00:00,222.95,222.96,222.56,222.63,223,222.737,93
2022-01-12 15:00:00+00:00,222.65,222.65,221.54,221.93,306,222.03,157
2022-01-12 15:05:00+00:00,221.82,221.94,221.52,221.66,252,221.738,131
2022-01-12 15:10:00+00:00,221.62,221.71,221.25,221.3,416,221.415,201
2022-01-12 15:15:00+00:00,221.35,221.52,220.9,220.93,544,221.22,283
2022-01-12 15:20:00+00:00,220.94,221.4,220.68,221.25,455,220.983,276
2022-01-12 15:25:00+00:00,221.25,221.55,220.82,221.39,357,221.266,269
2022-01-12 15:30:00+00:00,221.34,221.41,220.9,220.9,270,221.154,148
2022-01-12 15:35:00+00:00,220.9,221.22,220.62,221.11,328,220.844,210
2022-01-12 15:40:00+00:00,221.04,221.44,220.85,221.31,311,221.129,188
2022-01-12 15:45:00+00:00,221.3,221.94,221.25,221.9,392,221.599,246
2022-01-12 15:50:00+00:00,221.94,222.99,221.91,222.85,679,222.396,446
2022-01-12 15:55:00+00:00,222.99,223.15,222.48,222.9,1690,222.756,1042
2022-01-13 09:30:00+00:00,219.55,221.5,217.1,219.69,2447,219.371,689
2022-01-13 09:35:00+00:00,219.54,219.87,217.22,218.03,1164,218.494,491
2022-01-13 09:40:00+00:00,218.0,219.85,217.61,219.46,598,218.796,309
2022-01-13 09:45:00+00:00,219.5,219.9,218.51,218.9,491,219.125,288
2022-01-13 09:50:00+00:00,219.05,219.14,215.41,216.2,2095,216.931,802
2022-01-13 09:55:00+00:00,215.97,216.64,214.55,214.94,1424,215.633,700
2022-01-13 10:00:00+00:00,215.05,215.25,213.31,213.89,1527,214.031,725
2022-01-13 10:05:00+00:00,213.85,214.58,213.0,213.16,1430,213.746,786
2022-01-13 10:10:00+00:00,213.11,214.96,213.1,214.8,1254,214.019,597
2022-01-13 10:15:00+00:00,214.63,215.96,213.51,213.97,1569,214.789,760
2022-01-13 10:20:00+00:00,214.07,214.27,212.35,212.65,1811,213.022,647
2022-01-13 10:25:00+00:00,212.71,213.87,212.47,213.28,1001,213.012,502
2022-01-13 10:30:00+00:00,213.54,215.38,213.19,214.32,1322,214.35,708
2022-01-13 10:35:00+00:00,214.49,215.08,213.34,213.84,844,214.211,432
2022-01-13 10:40:00+00:00,213.61,213.79,212.42,213.19,930,213.105,520
2022-01-13 10:45:00+00:00,213.3,213.79,211.85,212.38,1033,212.683,589
2022-01-13 10:50:00+00:00,212.27,212.46,211.43,211.99,830,211.997,446
2022-01-13 10:55:00+00:00,211.99,213.69,211.72,213.29,672,212.864,391
2022-01-13 11:00:00+00:00,213.19,214.31,213.06,214.31,842,213.709,474
2022-01-13 11:05:00+00:00,214.2,215.45,214.11,214.54,925,214.884,498
2022-01-13 11:10:00+00:00,214.69,215.19,214.01,214.06,622,214.552,384
2022-01-13 11:15:00+00:00,214.1,214.55,212.61,212.87,485,213.481,269
2022-01-13 11:20:00+00:00,212.91,213.71,212.75,213.21,354,213.158,214
2022-01-13 11:25:00+00:00,213.13,214.92,212.98,214.77,535,213.978,352
2022-01-13 11:30:00+00:00,214.68,214.83,213.81,214.12,301,214.391,169
2022-01-13 11:35:00+00:00,214.1,215.45,214.03,215.28,583,214.816,269
2022-01-13 11:40:00+00:00,215.4,215.4,214.4,214.47,279,214.875,158
2022-01-13 11:45:00+00:00,214.52,214.53,213.5,213.71,443,214.06,265
2022-01-13 11:50:00+00:00,213.64,214.64,213.05,214.58,331,213.714,174
2022-01-13 11:55:00+00:00,214.49,214.89,214.22,214.88,416,214.545,238
2022-01-13 12:00:00+00:00,214.69,214.81,213.53,213.75,283,214.113,139
2022-01-13 12:05:00+00:00,213.72,215.08,213.44,214.99,311,214.41,150
2022-01-13 12:10:00+00:00,214.76,214.86,214.13,214.69,157,214.447,107
2022-01-13 12:15:00+00:00,214.74,214.85,213.26,213.84,507,214.021,296
2022-01-13 12:20:00+00:00,213.84,213.95,212.8,212.88,352,213.233,211
2022-01-13 12:25:00+00:00,213.09,213.09,212.12,212.44,403,212.491,231
2022-01-13 12:30:00+00:00,212.33,212.51,212.08,212.33,343,212.29,186
2022-01-13 12:35:00+00:00,212.33,212.79,211.75,212.37,546,212.157,284
2022-01-13 12:40:00+00:00,212.3,212.31,211.61,212.03,282,212.018,154
2022-01-13 12:45:00+00:00,212.2,212.59,211.4,211.63,301,211.811,147
2022-01-13 12:50:00+00:00,211.63,212.1,211.4,212.0,260,211.689,124
2022-01-13 12:55:00+00:00,212.0,212.11,211.56,211.9,208,211.898,146
2022-01-13 13:00:00+00:00,211.91,212.0,211.05,211.82,467,211.463,237
2022-01-13 13:05:00+00:00,211.58,212.23,211.58,211.66,328,211.885,214
2022-01-13 13:10:00+00:00,211.65,211.82,210.91,211.32,482,211.16,206
2022-01-13 13:15:00+00:00,211.21,211.66,211.0,211.0,522,211.204,225
2022-01-13 13:20:00+00:00,211.0,211.6,211.0,211.33,300,211.224,156
2022-01-13 13:25:00+00:00,211.27,211.35,210.4,210.71,453,210.865,240
2022-01-13 13:30:00+00:00,210.8,210.8,210.01,210.7,387,210.366,232
2022-01-13 13:35:00+00:00,210.56,210.9,210.29,210.88,303,210.523,155
2022-01-13 13:40:00+00:00,210.86,211.42,210.63,211.3,273,211.132,122
2022-01-13 13:45:00+00:00,211.38,211.86,211.22,211.86,384,211.496,161
2022-01-13 13:50:00+00:00,211.87,212.46,211.41,212.28,477,211.912,191
2022-01-13 13:55:00+00:00,212.24,212.44,212.0,212.29,284,212.25,123
2022-01-13 14:00:00+00:00,212.2,212.95,212.12,212.57,501,212.513,191
2022-01-13 14:05:00+00:00,212.58,212.7,212.22,212.35,168,212.503,85
2022-01-13 14:10:00+00:00,212.28,212.31,211.71,211.9,306,212.057,158
2022-01-13 14:15:00+00:00,211.96,212.16,211.58,211.84,353,211.812,114
2022-01-13 14:20:00+00:00,211.82,211.95,211.33,211.47,389,211.594,146
2022-01-13 14:25:00+00:00,211.43,211.53,210.8,210.86,350,211.086,152
2022-01-13 14:30:00+00:00,210.91,211.49,210.61,211.33,426,211.045,186
2022-01-13 14:35:00+00:00,211.32,211.5,210.71,210.83,330,211.195,166
2022-01-13 14:40:00+00:00,210.92,211.93,210.81,211.74,246,211.396,128
2022-01-13 14:45:00+00:00,211.63,211.65,211.26,211.27,134,211.46,69
2022-01-13 14:50:00+00:00,211.31,211.6,211.06,211.28,170,211.345,71
2022-01-13 14:55:00+00:00,211.37,211.9,211.37,211.71,298,211.612,149
2022-01-13 15:00:00+00:00,211.7,211.82,210.96,211.52,530,211.296,207
2022-01-13 15:05:00+00:00,211.63,211.73,210.42,210.54,343,211.076,194
2022-01-13 15:10:00+00:00,210.58,210.66,210.2,210.44,493,210.4,261
2022-01-13 15:15:00+00:00,210.31,210.73,209.77,210.22,669,210.149,435
2022-01-13 15:20:00+00:00,210.2,210.5,209.91,210.17,432,210.15,261
2022-01-13 15:25:00+00:00,210.2,210.75,209.88,210.75,525,210.19,267
2022-01-13 15:30:00+00:00,210.75,211.28,210.68,210.74,449,210.982,289
2022-01-13 15:35:00+00:00,210.91,211.0,210.04,210.26,350,210.467,219
2022-01-13 15:40:00+00:00,210.37,210.76,210.03,210.27,511,210.285,308
2022-01-13 15:45:00+00:00,210.27,210.6,210.1,210.49,473,210.28,248
2022-01-13 15:50:00+00:00,210.35,210.5,209.58,209.58,1459,210.16,895
2022-01-13 15:55:00+00:00,209.72,210.66,209.65,210.16,2156,210.195,1683
2022-01-14 09:30:00+00:00,204.01,211.95,203.55,209.57,5780,206.558,2102
2022-01-14 09:35:00+00:00,209.09,209.35,207.02,207.03,2281,208.108,1158
2022-01-14 09:40:00+00:00,207.09,212.35,206.47,211.06,2402,209.522,1117
2022-01-14 09:45:00+00:00,211.16,212.76,209.63,210.05,1548,211.425,828
2022-01-14 09:50:00+00:00,209.98,210.29,206.05,206.21,1647,208.195,960
2022-01-14 09:55:00+00:00,206.36,206.5,204.42,204.7,1777,205.253,1092
2022-01-14 10:00:00+00:00,204.56,205.0,202.88,204.43,1627,203.973,960
2022-01-14 10:05:00+00:00,204.45,205.44,204.2,204.3,1372,204.731,752
2022-01-14 10:10:00+00:00,204.57,207.22,204.12,206.03,1502,205.981,739
2022-01-14 10:15:00+00:00,206.14,207.9,206.04,207.19,1010,207.22,562
2022-01-14 10:20:00+00:00,207.19,208.32,207.0,207.5,1986,207.751,1043
2022-01-14 10:25:00+00:00,207.46,207.53,206.06,206.4,949,206.788,505
2022-01-14 10:30:00+00:00,206.29,206.78,205.4,206.58,815,206.012,427
2022-01-14 10:35:00+00:00,206.45,206.75,203.79,204.52,1111,204.73,643
2022-01-14 10:40:00+00:00,204.66,205.07,203.95,204.52,706,204.619,402
2022-01-14 10:45:00+00:00,204.5,206.97,204.39,206.81,629,205.859,372
2022-01-14 10:50:00+00:00,206.83,206.83,205.01,205.78,444,205.896,251
2022-01-14 10:55:00+00:00,205.79,205.8,204.83,205.6,391,205.291,237
2022-01-14 11:00:00+00:00,205.45,206.48,204.68,204.94,573,205.352,327
2022-01-14 11:05:00+00:00,204.8,204.87,203.64,203.65,746,204.217,368
2022-01-14 11:10:00+00:00,203.68,204.76,203.59,204.62,369,204.249,246
2022-01-14 11:15:00+00:00,204.5,204.5,201.33,201.74,1456,202.671,846
2022-01-14 11:20:00+00:00,201.69,202.64,201.55,202.31,721,202.053,405
2022-01-14 11:25:00+00:00,202.44,203.8,202.44,202.76,637,203.132,339
2022-01-14 11:30:00+00:00,202.87,203.58,202.64,202.65,424,203.031,276
2022-01-14 11:35:00+00:00,202.8,203.42,202.71,202.97,610,203.079,334
2022-01-14 11:40:00+00:00,202.92,203.47,201.96,202.35,639,202.556,313
2022-01-14 11:45:00+00:00,202.47,203.8,202.31,203.65,510,203.184,311
2022-01-14 11:50:00+00:00,203.61,204.95,203.59,203.9,703,204.359,339
2022-01-14 11:55:00+00:00,203.89,203.97,202.76,202.78,449,203.25,236
2022-01-14 12:00:00+00:00,202.8,203.43,202.31,203.11,598,202.804,288
2022-01-14 12:05:00+00:00,202.93,203.65,202.27,203.39,430,202.766,211
2022-01-14 12:10:00+00:00,203.46,203.91,202.81,202.94,388,203.295,184
2022-01-14 12:15:00+00:00,202.86,203.89,202.43,203.65,301,203.187,157
2022-01-14 12:20:00+00:00,203.54,203.6,202.68,202.86,192,203.142,122
2022-01-14 12:25:00+00:00,202.9,203.59,202.74,203.53,286,203.192,113
2022-01-14 12:30:00+00:00,203.47,203.94,203.31,203.76,347,203.503,255
2022-01-14 12:35:00+00:00,203.86,204.93,203.76,204.81,572,204.371,273
2022-01-14 12:40:00+00:00,204.92,205.23,204.21,204.34,537,204.759,201
2022-01-14 12:45:00+00:00,204.33,204.33,203.27,203.43,231,203.623,155
2022-01-14 12:50:00+00:00,203.45,203.45,202.67,202.91,340,202.941,167
2022-01-14 12:55:00+00:00,202.78,202.9,201.22,201.4,967,201.818,479
2022-01-14 13:00:00+00:00,201.39,201.8,200.51,201.72,1049,201.081,562
2022-01-14 13:05:00+00:00,201.73,201.76,200.69,201.06,264,201.091,187
2022-01-14 13:10:00+00:00,201.02,201.1,200.08,200.39,681,200.603,401
2022-01-14 13:15:00+00:00,200.39,201.89,200.13,201.43,606,200.974,366
2022-01-14 13:20:00+00:00,201.36,201.62,200.67,200.75,288,201.168,157
2022-01-14 13:25:00+00:00,200.75,201.13,200.67,200.82,227,200.858,151
2022-01-14 13:30:00+00:00,200.87,201.69,200.87,201.26,296,201.478,112
2022-01-14 13:35:00+00:00,201.36,201.48,201.05,201.24,176,201.31,115
2022-01-14 13:40:00+00:00,201.23,202.86,201.02,202.86,565,202.015,223
2022-01-14 13:45:00+00:00,202.89,203.19,202.46,202.89,408,202.898,174
2022-01-14 13:50:00+00:00,202.71,203.0,202.31,202.9,188,202.574,114
2022-01-14 13:55:00+00:00,202.98,205.82,202.72,204.92,1152,204.613,587
2022-01-14 14:00:00+00:00,204.82,204.82,203.66,204.19,401,204.162,190
2022-01-14 14:05:00+00:00,204.37,204.83,203.79,204.4,249,204.29,128
2022-01-14 14:10:00+00:00,204.5,204.64,203.93,204.39,283,204.161,160
2022-01-14 14:15:00+00:00,204.5,204.75,204.22,204.41,222,204.497,130
2022-01-14 14:20:00+00:00,204.51,205.63,204.32,205.53,435,205.03,230
2022-01-14 14:25:00+00:00,205.53,205.9,204.34,204.43,405,205.131,218
2022-01-14 14:30:00+00:00,204.42,205.87,204.42,205.66,282,205.234,171
2022-01-14 14:35:00+00:00,205.84,206.47,205.63,205.67,371,206.1,184
2022-01-14 14:40:00+00:00,205.62,205.84,205.05,205.07,238,205.519,109
2022-01-14 14:45:00+00:00,205.16,206.19,205.16,205.57,242,205.727,122
2022-01-14 14:50:00+00:00,205.53,205.76,204.89,204.97,214,205.348,157
2022-01-14 14:55:00+00:00,205.0,205.56,204.65,204.67,280,205.084,192
2022-01-14 15:00:00+00:00,204.81,205.22,204.62,205.04,252,204.881,154
2022-01-14 15:05:00+00:00,205.04,205.09,204.15,204.35,230,204.505,151
2022-01-14 15:10:00+00:00,204.31,204.72,203.9,204.31,252,204.312,152
2022-01-14 15:15:00+00:00,204.25,205.37,204.2,205.2,391,204.953,208
2022-01-14 15:20:00+00:00,205.15,205.31,204.13,205.04,435,204.774,263
2022-01-14 15:25:00+00:00,204.91,205.35,204.7,205.32,400,204.955,225
2022-01-14 15:30:00+00:00,205.32,205.78,204.87,205.06,668,205.405,377
2022-01-14 15:35:00+00:00,205.11,205.46,204.86,205.22,456,205.157,293
2022-01-14 15:40:00+00:00,205.11,205.35,205.01,205.35,291,205.203,200
2022-01-14 15:45:00+00:00,205.22,205.34,204.2,204.3,872,204.751,618
2022-01-14 15:50:00+00:00,204.26,204.86,203.79,204.18,1683,204.216,1256
2022-01-14 15:55:00+00:00,204.24,205.21,204.24,204.62,2223,204.844,1493
2022-01-18 09:30:00+00:00,197.31,197.74,193.83,193.84,4552,196.087,1627
2022-01-18 09:35:00+00:00,194.0,194.97,192.65,194.37,2225,193.715,1038
2022-01-18 09:40:00+00:00,194.44,198.14,194.44,196.91,1637,196.743,939
2022-01-18 09:45:00+00:00,197.27,198.82,196.59,197.81,1202,197.943,697
2022-01-18 09:50:00+00:00,197.99,197.99,195.62,195.63,870,196.525,506
2022-01-18 09:55:00+00:00,195.76,196.32,194.74,195.39,974,195.496,569
2022-01-18 10:00:00+00:00,195.3,196.13,194.12,195.23,961,195.053,547
2022-01-18 10:05:00+00:00,195.32,196.46,194.11,196.24,1363,195.528,734
2022-01-18 10:10:00+00:00,195.9,197.31,195.82,196.6,767,196.574,419
2022-01-18 10:15:00+00:00,196.46,197.46,196.0,196.53,715,196.65,399
2022-01-18 10:20:00+00:00,196.42,196.63,195.11,195.92,635,195.957,338
2022-01-18 10:25:00+00:00,196.22,196.26,194.6,195.12,754,195.177,405
2022-01-18 10:30:00+00:00,195.2,195.2,194.33,194.76,774,194.678,407
2022-01-18 10:35:00+00:00,194.68,194.84,193.13,193.59,1181,193.812,583
2022-01-18 10:40:00+00:00,193.53,193.84,192.28,193.34,1588,192.995,749
2022-01-18 10:45:00+00:00,193.34,193.6,192.32,193.05,781,192.927,387
2022-01-18 10:50:00+00:00,193.1,193.24,191.99,192.17,1035,192.589,559
2022-01-18 10:55:00+00:00,192.13,192.46,191.37,191.65,1020,191.964,503
2022-01-18 11:00:00+00:00,191.6,192.02,190.97,191.22,1776,191.732,1012
2022-01-18 11:05:00+00:00,191.27,191.3,190.25,190.75,1543,190.756,792
2022-01-18 11:10:00+00:00,190.67,191.0,189.33,189.78,2225,190.086,1114
2022-01-18 11:15:00+00:00,189.7,190.26,189.35,189.99,1466,189.858,711
2022-01-18 11:20:00+00:00,189.96,189.97,188.73,188.73,1163,189.241,620
2022-01-18 11:25:00+00:00,188.78,189.59,188.44,188.87,1195,188.932,666
2022-01-18 11:30:00+00:00,188.76,189.18,188.5,189.01,677,188.818,340
2022-01-18 11:35:00+00:00,189.03,190.23,188.91,190.0,2267,189.797,1524
2022-01-18 11:40:00+00:00,190.0,190.01,189.28,189.71,689,189.768,430
2022-01-18 11:45:00+00:00,189.62,189.94,189.09,189.36,584,189.373,241
2022-01-18 11:50:00+00:00,189.38,189.63,188.2,188.35,939,188.98,481
2022-01-18 11:55:00+00:00,188.4,189.35,187.32,189.22,1262,188.168,575
2022-01-18 12:00:00+00:00,189.31,189.41,187.72,188.38,742,188.298,413
2022-01-18 12:05:00+00:00,188.23,188.86,187.52,188.6,578,188.075,265
2022-01-18 12:10:00+00:00,188.5,188.81,187.9,188.64,668,188.327,247
2022-01-18 12:15:00+00:00,188.59,189.68,188.21,189.57,392,188.852,224
2022-01-18 12:20:00+00:00,189.72,190.0,188.29,188.47,603,189.363,306
2022-01-18 12:25:00+00:00,188.5,190.0,188.14,189.08,765,189.041,439
2022-01-18 12:30:00+00:00,188.83,189.08,187.19,187.74,979,187.823,357
2022-01-18 12:35:00+00:00,187.54,187.74,186.48,187.0,932,186.915,434
2022-01-18 12:40:00+00:00,186.91,187.1,186.1,186.68,821,186.531,360
2022-01-18 12:45:00+00:00,186.7,187.31,186.35,186.58,777,186.654,287
2022-01-18 12:50:00+00:00,186.58,187.32,186.37,186.76,502,186.967,220
2022-01-18 12:55:00+00:00,186.75,187.2,186.37,186.84,711,186.781,340
2022-01-18 13:00:00+00:00,186.73,186.8,185.88,186.58,1099,186.403,414
2022-01-18 13:05:00+00:00,186.66,186.7,185.48,185.56,1175,185.965,513
2022-01-18 13:10:00+00:00,185.68,186.69,185.51,186.13,790,186.102,380
2022-01-18 13:15:00+00:00,186.08,186.12,185.54,185.71,622,185.734,291
2022-01-18 13:20:00+00:00,185.71,185.99,185.39,185.93,474,185.65,242
2022-01-18 13:25:00+00:00,185.91,186.7,185.74,186.54,501,186.203,194
2022-01-18 13:30:00+00:00,186.52,186.69,185.88,186.37,445,186.129,198
2022-01-18 13:35:00+00:00,186.34,186.77,186.13,186.59,526,186.422,144
2022-01-18 13:40:00+00:00,186.52,187.82,186.52,187.63,723,187.344,370
2022-01-18 13:45:00+00:00,187.55,188.45,187.54,188.34,1123,188.048,416
2022-01-18 13:50:00+00:00,188.2,188.88,188.02,188.4,671,188.51,318
2022-01-18 13:55:00+00:00,188.49,188.72,187.91,188.61,382,188.379,205
2022-01-18 14:00:00+00:00,188.6,189.85,188.48,188.71,825,189.146,437
2022-01-18 14:05:00+00:00,188.68,189.7,188.65,189.55,361,189.212,181
2022-01-18 14:10:00+00:00,189.39,190.0,189.08,189.8,664,189.652,331
2022-01-18 14:15:00+00:00,189.67,189.71,188.32,188.6,552,188.924,271
2022-01-18 14:20:00+00:00,188.69,188.69,187.5,188.05,371,187.947,219
2022-01-18 14:25:00+00:00,188.11,188.96,188.07,188.74,274,188.595,129
2022-01-18 14:30:00+00:00,188.66,189.52,188.64,188.78,354,189.053,154
2022-01-18 14:35:00+00:00,188.97,189.13,188.79,188.86,171,188.948,87
2022-01-18 14:40:00+00:00,188.9,189.92,188.86,189.22,520,189.494,237
2022-01-18 14:45:00+00:00,189.3,190.04,189.22,189.76,704,189.736,308
2022-01-18 14:50:00+00:00,189.8,189.88,189.25,189.52,365,189.565,178
2022-01-18 14:55:00+00:00,189.59,189.73,188.43,188.48,456,189.102,222
2022-01-18 15:00:00+00:00,188.48,188.6,187.7,188.08,430,188.167,226
2022-01-18 15:05:00+00:00,187.98,188.46,187.6,187.74,406,188.001,161
2022-01-18 15:10:00+00:00,187.77,187.97,187.33,187.42,315,187.72,172
2022-01-18 15:15:00+00:00,187.32,187.33,186.71,187.02,576,187.023,338
2022-01-18 15:20:00+00:00,186.92,188.31,186.84,188.19,680,187.497,317
2022-01-18 15:25:00+00:00,188.21,188.86,188.1,188.35,584,188.465,348
2022-01-18 15:30:00+00:00,188.42,188.44,187.6,188.15,944,187.931,523
2022-01-18 15:35:00+00:00,188.16,188.46,187.87,188.39,539,188.186,314
2022-01-18 15:40:00+00:00,188.39,188.47,187.4,187.48,705,187.847,388
2022-01-18 15:45:00+00:00,187.48,187.86,187.08,187.49,864,187.391,552
2022-01-18 15:50:00+00:00,187.35,187.36,186.36,186.48,1620,186.729,1019
2022-01-18 15:55:00+00:00,186.53,186.87,186.03,186.61,2275,186.441,1504
2022-01-19 09:30:00+00:00,188.84,191.34,187.15,189.52,3303,189.176,1048
2022-01-19 09:35:00+00:00,189.59,191.34,188.15,188.62,1430,189.846,837
2022-01-19 09:40:00+00:00,188.47,188.97,186.1,186.27,1211,187.581,734
2022-01-19 09:45:00+00:00,186.15,187.41,182.54,183.14,2274,184.841,1103
2022-01-19 09:50:00+00:00,183.33,186.15,183.09,184.9,1452,184.687,770
2022-01-19 09:55:00+00:00,184.9,185.84,184.2,184.66,1352,184.954,705
2022-01-19 10:00:00+00:00,184.61,187.87,184.4,187.87,1717,186.695,936
2022-01-19 10:05:00+00:00,187.85,189.15,185.25,185.41,1605,187.529,774
2022-01-19 10:10:00+00:00,185.47,187.25,185.11,186.85,780,186.214,333
2022-01-19 10:15:00+00:00,186.75,187.25,184.0,184.98,1089,185.228,524
2022-01-19 10:20:00+00:00,184.96,185.15,183.5,183.77,913,184.228,585
2022-01-19 10:25:00+00:00,183.78,185.24,183.52,184.66,950,184.305,494
2022-01-19 10:30:00+00:00,184.91,185.71,184.32,185.0,592,184.972,347
2022-01-19 10:35:00+00:00,185.0,185.21,183.17,183.29,793,184.126,507
2022-01-19 10:40:00+00:00,183.13,183.66,182.62,182.66,1153,183.204,598
2022-01-19 10:45:00+00:00,182.69,183.2,181.39,182.79,1381,182.307,724
2022-01-19 10:50:00+00:00,182.79,183.17,182.46,182.95,727,182.791,405
2022-01-19 10:55:00+00:00,182.77,183.27,182.12,182.66,654,182.842,419
2022-01-19 11:00:00+00:00,182.72,183.29,182.29,182.66,558,182.774,334
2022-01-19 11:05:00+00:00,182.55,182.89,181.29,181.44,718,182.092,435
2022-01-19 11:10:00+00:00,181.29,181.32,180.17,180.49,1004,180.814,605
2022-01-19 11:15:00+00:00,180.48,180.59,179.17,179.35,1361,179.752,785
2022-01-19 11:20:00+00:00,179.44,180.29,179.34,179.58,740,179.783,365
2022-01-19 11:25:00+00:00,179.46,180.69,179.01,179.95,833,179.943,452
2022-01-19 11:30:00+00:00,180.04,180.49,178.6,179.13,910,179.585,523
2022-01-19 11:35:00+00:00,178.89,179.3,178.57,178.92,608,178.809,323
2022-01-19 11:40:00+00:00,179.02,180.39,178.33,179.61,1617,179.371,859
2022-01-19 11:45:00+00:00,179.48,180.23,179.02,179.61,682,179.655,433
2022-01-19 11:50:00+00:00,179.71,179.99,178.8,179.41,578,179.457,325
2022-01-19 11:55:00+00:00,179.47,179.7,178.8,179.12,537,179.286,282
2022-01-19 12:00:00+00:00,179.05,179.4,178.47,178.75,623,178.886,365
2022-01-19 12:05:00+00:00,178.8,179.47,178.03,179.26,987,178.706,540
2022-01-19 12:10:00+00:00,179.21,179.89,179.19,179.49,1122,179.516,598
2022-01-19 12:15:00+00:00,179.32,179.32,178.36,178.83,764,178.798,370
2022-01-19 12:20:00+00:00,178.8,179.68,178.8,179.14,740,179.396,429
2022-01-19 12:25:00+00:00,179.03,179.53,178.92,179.28,428,179.39,261
2022-01-19 12:30:00+00:00,179.35,179.42,178.14,178.59,477,178.82,277
2022-01-19 12:35:00+00:00,178.52,178.79,177.56,177.85,719,178.183,359
2022-01-19 12:40:00+00:00,177.94,178.17,177.59,177.92,441,177.939,244
2022-01-19 12:45:00+00:00,177.87,178.81,177.56,178.61,588,178.253,303
2022-01-19 12:50:00+00:00,178.7,179.19,178.5,179.09,378,178.851,193
2022-01-19 12:55:00+00:00,179.07,179.58,178.92,179.21,635,179.224,287
2022-01-19 13:00:00+00:00,179.38,179.47,178.3,179.02,352,178.789,236
2022-01-19 13:05:00+00:00,178.97,179.54,178.97,179.44,952,179.361,526
2022-01-19 13:10:00+00:00,179.49,179.52,177.33,177.8,950,178.323,464
2022-01-19 13:15:00+00:00,177.88,178.34,177.2,177.41,543,177.88,277
2022-01-19 13:20:00+00:00,177.34,177.49,176.69,177.12,762,177.059,417
2022-01-19 13:25:00+00:00,177.03,177.5,176.79,177.15,657,177.099,348
2022-01-19 13:30:00+00:00,177.3,177.44,176.53,176.77,435,176.997,192
2022-01-19 13:35:00+00:00,176.68,177.07,176.32,176.43,527,176.734,251
2022-01-19 13:40:00+00:00,176.35,176.64,175.87,176.47,772,176.303,435
2022-01-19 13:45:00+00:00,176.44,176.65,175.9,176.17,687,176.35,451
2022-01-19 13:50:00+00:00,176.18,176.53,175.85,176.24,483,176.248,251
2022-01-19 13:55:00+00:00,176.24,177.57,176.05,177.53,712,176.879,302
2022-01-19 14:00:00+00:00,177.59,177.71,176.67,176.86,475,177.272,264
2022-01-19 14:05:00+00:00,176.94,176.98,175.9,176.13,518,176.393,265
2022-01-19 14:10:00+00:00,176.01,176.41,175.9,176.31,424,176.133,239
2022-01-19 14:15:00+00:00,176.43,176.5,175.11,175.37,762,175.88,338
2022-01-19 14:20:00+00:00,175.47,176.04,175.3,175.98,723,175.805,314
2022-01-19 14:25:00+00:00,175.88,176.0,175.36,175.64,446,175.728,269
2022-01-19 14:30:00+00:00,175.62,176.0,175.36,175.9,783,175.833,396
2022-01-19 14:35:00+00:00,175.9,176.0,175.55,175.66,592,175.863,327
2022-01-19 14:40:00+00:00,175.72,176.01,175.65,175.91,628,175.924,309
2022-01-19 14:45:00+00:00,175.94,176.0,175.28,175.46,761,175.648,415
2022-01-19 14:50:00+00:00,175.45,175.49,174.17,174.5,1641,174.82,668
2022-01-19 14:55:00+00:00,174.55,175.17,174.2,174.6,828,174.712,326
2022-01-19 15:00:00+00:00,174.6,174.79,173.7,174.0,939,174.148,503
2022-01-19 15:05:00+00:00,174.01,174.33,173.7,174.21,554,173.993,272
2022-01-19 15:10:00+00:00,174.13,175.32,174.11,175.31,1146,174.772,520
2022-01-19 15:15:00+00:00,175.31,175.34,174.38,174.96,512,174.94,294
2022-01-19 15:20:00+00:00,174.96,175.04,174.01,174.18,709,174.42,427
2022-01-19 15:25:00+00:00,174.24,174.42,173.56,173.61,625,174.016,336
2022-01-19 15:30:00+00:00,173.54,174.29,173.44,174.12,796,173.789,505
2022-01-19 15:35:00+00:00,174.18,174.48,174.01,174.15,762,174.291,427
2022-01-19 15:40:00+00:00,174.05,174.58,173.75,173.81,962,174.167,459
2022-01-19 15:45:00+00:00,173.76,173.94,173.47,173.71,932,173.719,610
2022-01-19 15:50:00+00:00,173.71,174.33,173.41,174.1,1623,173.721,1138
2022-01-19 15:55:00+00:00,174.22,174.46,173.71,173.99,3193,173.997,2054
2022-01-20 09:30:00+00:00,174.99,175.07,170.27,172.4,4423,173.253,1385
2022-01-20 09:35:00+00:00,171.9,174.4,171.67,174.22,2716,173.41,1098
2022-01-20 09:40:00+00:00,174.35,175.99,174.12,175.5,2122,175.195,937
2022-01-20 09:45:00+00:00,175.36,176.1,173.76,173.94,2791,175.219,1295
2022-01-20 09:50:00+00:00,174.0,174.44,172.5,173.38,2049,173.475,1071
2022-01-20 09:55:00+00:00,173.08,173.82,172.37,172.45,1520,173.252,695
2022-01-20 10:00:00+00:00,172.56,173.35,172.17,173.03,1081,172.843,478
2022-01-20 10:05:00+00:00,173.12,173.4,171.3,171.85,1209,172.314,634
2022-01-20 10:10:00+00:00,171.8,172.69,170.71,171.17,1493,171.558,883
2022-01-20 10:15:00+00:00,170.94,171.15,168.8,169.05,2685,170.019,1416
2022-01-20 10:20:00+00:00,169.15,170.0,168.28,168.77,2532,169.115,1302
2022-01-20 10:25:00+00:00,168.83,173.12,168.5,172.97,3024,171.134,1403
2022-01-20 10:30:00+00:00,172.8,173.74,172.8,173.73,2743,173.215,1042
2022-01-20 10:35:00+00:00,173.63,173.76,172.23,172.23,2217,172.968,1129
2022-01-20 10:40:00+00:00,172.27,173.4,171.58,171.82,1613,172.604,850
2022-01-20 10:45:00+00:00,171.77,172.25,171.28,171.54,1390,171.673,558
2022-01-20 10:50:00+00:00,171.51,171.65,170.57,171.26,1016,171.006,465
2022-01-20 10:55:00+00:00,171.24,171.74,170.16,170.16,1055,170.959,525
2022-01-20 11:00:00+00:00,170.23,170.99,169.86,170.68,1034,170.387,487
2022-01-20 11:05:00+00:00,170.65,172.31,170.51,172.06,948,171.278,503
2022-01-20 11:10:00+00:00,171.99,172.15,171.02,171.67,1168,171.589,432
2022-01-20 11:15:00+00:00,171.57,171.82,170.46,170.46,778,171.321,378
2022-01-20 11:20:00+00:00,170.59,170.59,169.84,170.03,948,170.176,464
2022-01-20 11:25:00+00:00,170.1,170.29,169.16,170.11,1042,169.721,526
2022-01-20 11:30:00+00:00,170.19,171.83,170.16,170.55,1353,171.188,644
2022-01-20 11:35:00+00:00,170.61,171.39,170.07,171.07,731,170.749,374
2022-01-20 11:40:00+00:00,170.92,172.8,170.92,172.32,1011,171.793,454
2022-01-20 11:45:00+00:00,172.35,173.74,172.28,173.52,1146,173.087,554
2022-01-20 11:50:00+00:00,173.52,173.6,172.47,172.59,739,173.004,489
2022-01-20 11:55:00+00:00,172.65,174.98,172.28,173.93,1549,173.643,797
2022-01-20 12:00:00+00:00,174.02,174.46,173.44,174.12,677,173.976,289
2022-01-20 12:05:00+00:00,174.03,174.8,173.81,174.02,647,174.351,315
2022-01-20 12:10:00+00:00,174.26,176.58,174.04,176.12,1702,175.577,670
2022-01-20 12:15:00+00:00,176.0,176.39,175.31,175.76,920,175.873,372
2022-01-20 12:20:00+00:00,175.78,176.44,175.57,176.2,647,176.063,271
2022-01-20 12:25:00+00:00,176.13,176.25,174.54,175.09,1176,175.422,408
2022-01-20 12:30:00+00:00,175.2,176.33,174.97,176.28,688,175.793,364
2022-01-20 12:35:00+00:00,176.14,177.47,176.14,176.71,1185,176.789,717
2022-01-20 12:40:00+00:00,176.72,177.26,176.0,176.2,581,176.725,355
2022-01-20 12:45:00+00:00,176.3,176.64,175.58,176.13,391,176.239,245
2022-01-20 12:50:00+00:00,176.24,176.27,175.55,175.64,407,175.979,232
2022-01-20 12:55:00+00:00,175.57,175.58,174.48,174.95,586,175.069,295
2022-01-20 13:00:00+00:00,174.76,175.22,174.27,174.47,478,174.715,251
2022-01-20 13:05:00+00:00,174.5,174.84,174.02,174.78,390,174.442,206
2022-01-20 13:10:00+00:00,174.69,175.0,174.05,174.17,464,174.562,209
2022-01-20 13:15:00+00:00,174.01,174.27,173.5,174.22,588,173.845,280
2022-01-20 13:20:00+00:00,174.04,174.25,173.45,173.61,433,173.913,212
2022-01-20 13:25:00+00:00,173.62,173.74,173.1,173.37,472,173.449,266
2022-01-20 13:30:00+00:00,173.24,173.68,173.04,173.38,374,173.394,210
2022-01-20 13:35:00+00:00,173.51,173.57,172.85,173.08,449,173.183,226
2022-01-20 13:40:00+00:00,173.1,173.15,172.1,172.12,547,172.644,260
2022-01-20 13:45:00+00:00,172.07,172.71,172.05,172.33,337,172.359,196
2022-01-20 13:50:00+00:00,172.19,172.57,172.07,172.39,244,172.36,142
2022-01-20 13:55:00+00:00,172.53,172.75,172.01,172.24,565,172.457,259
2022-01-20 14:00:00+00:00,172.11,173.01,171.67,172.84,523,172.29,237
2022-01-20 14:05:00+00:00,172.84,173.14,172.45,172.88,323,172.835,209
2022-01-20 14:10:00+00:00,172.88,173.3,172.06,172.28,884,172.909,399
2022-01-20 14:15:00+00:00,172.49,172.49,171.64,172.09,414,171.979,187
2022-01-20 14:20:00+00:00,172.2,172.68,172.02,172.47,284,172.394,142
2022-01-20 14:25:00+00:00,172.39,172.8,172.14,172.55,287,172.484,170
2022-01-20 14:30:00+00:00,172.51,173.18,172.36,172.79,310,172.735,176
2022-01-20 14:35:00+00:00,172.86,172.96,172.03,172.28,315,172.398,187
2022-01-20 14:40:00+00:00,172.17,172.39,171.22,171.41,467,171.788,273
2022-01-20 14:45:00+00:00,171.33,171.86,170.82,171.24,668,171.171,285
2022-01-20 14:50:00+00:00,171.2,171.65,171.05,171.58,325,171.368,182
2022-01-20 14:55:00+00:00,171.57,171.93,171.19,171.74,235,171.545,156
2022-01-20 15:00:00+00:00,171.9,172.99,171.86,172.38,628,172.476,404
2022-01-20 15:05:00+00:00,172.4,172.5,171.2,171.2,349,171.698,202
2022-01-20 15:10:00+00:00,171.28,171.48,170.82,170.99,387,171.213,213
2022-01-20 15:15:00+00:00,170.99,170.99,170.29,170.76,502,170.66,216
2022-01-20 15:20:00+00:00,170.81,170.84,169.72,169.9,649,170.117,295
2022-01-20 15:25:00+00:00,169.97,170.19,169.54,169.87,474,169.85,299
2022-01-20 15:30:00+00:00,169.78,170.43,169.65,170.25,636,169.887,414
2022-01-20 15:35:00+00:00,170.27,170.29,168.85,169.2,539,169.453,363
2022-01-20 15:40:00+00:00,169.29,169.63,169.12,169.46,486,169.406,286
2022-01-20 15:45:00+00:00,169.51,169.57,168.8,169.1,926,169.167,599
2022-01-20 15:50:00+00:00,169.0,169.0,166.21,166.69,2132,167.541,1293
2022-01-20 15:55:00+00:00,166.68,167.6,166.22,167.5,3362,167.019,1914
2022-01-21 09:30:00+00:00,166.23,171.26,165.86,168.64,6049,167.646,1879
2022-01-21 09:35:00+00:00,168.93,169.3,166.73,167.3,2170,168.235,1065
2022-01-21 09:40:00+00:00,167.28,167.46,163.79,164.46,2308,165.401,1349
2022-01-21 09:45:00+00:00,164.18,166.38,163.45,165.74,1910,165.079,1090
2022-01-21 09:50:00+00:00,165.74,166.2,164.36,164.69,1847,164.966,1061
2022-01-21 09:55:00+00:00,164.35,164.89,162.55,163.4,1889,163.462,925
2022-01-21 10:00:00+00:00,163.17,163.6,161.79,162.51,1610,162.656,892
2022-01-21 10:05:00+00:00,162.16,163.47,161.78,162.26,1174,162.606,649
2022-01-21 10:10:00+00:00,162.36,162.8,161.8,161.84,913,162.181,630
2022-01-21 10:15:00+00:00,161.86,162.15,159.14,159.96,2521,160.678,1399
2022-01-21 10:20:00+00:00,159.97,161.24,159.8,160.45,1568,160.601,786
2022-01-21 10:25:00+00:00,160.44,163.35,160.4,162.96,1275,162.094,653
2022-01-21 10:30:00+00:00,162.83,164.9,162.54,164.68,1134,163.895,627
2022-01-21 10:35:00+00:00,164.5,165.38,164.01,164.87,1309,164.855,666
2022-01-21 10:40:00+00:00,164.84,165.09,163.4,163.99,1056,164.139,596
2022-01-21 10:45:00+00:00,164.08,164.7,163.01,164.59,1042,163.87,757
2022-01-21 10:50:00+00:00,164.61,166.15,164.34,165.81,1303,165.042,844
2022-01-21 10:55:00+00:00,165.69,165.93,164.74,165.11,756,165.385,493
2022-01-21 11:00:00+00:00,164.95,166.87,163.26,163.41,2184,165.086,1350
2022-01-21 11:05:00+00:00,163.53,164.47,162.84,164.06,1056,163.722,686
2022-01-21 11:10:00+00:00,164.09,164.42,161.9,162.41,1176,162.934,762
2022-01-21 11:15:00+00:00,162.66,163.75,162.33,162.56,687,163.023,409
2022-01-21 11:20:00+00:00,162.47,163.74,162.24,163.35,863,162.99,486
2022-01-21 11:25:00+00:00,163.2,164.13,162.72,163.72,444,163.404,272
2022-01-21 11:30:00+00:00,163.68,164.51,163.66,164.18,779,164.163,407
2022-01-21 11:35:00+00:00,164.46,164.58,162.0,162.46,1071,163.481,650
2022-01-21 11:40:00+00:00,162.4,162.5,161.67,162.24,460,162.145,303
2022-01-21 11:45:00+00:00,162.46,162.46,161.42,161.76,445,161.815,287
2022-01-21 11:50:00+00:00,161.77,162.07,161.43,161.72,371,161.757,234
2022-01-21 11:55:00+00:00,161.79,162.38,161.43,161.56,409,161.893,202
2022-01-21 12:00:00+00:00,161.7,162.09,161.12,161.69,496,161.658,293
2022-01-21 12:05:00+00:00,161.65,162.65,161.61,162.07,481,162.144,237
2022-01-21 12:10:00+00:00,162.07,162.23,160.64,160.75,699,161.247,403
2022-01-21 12:15:00+00:00,160.98,161.44,160.62,160.84,462,160.907,267
2022-01-21 12:20:00+00:00,160.93,161.18,160.67,160.73,331,160.886,180
2022-01-21 12:25:00+00:00,160.88,161.63,160.69,161.0,554,161.127,242
2022-01-21 12:30:00+00:00,161.01,161.35,160.62,161.1,228,160.965,122
2022-01-21 12:35:00+00:00,161.35,161.76,159.7,160.37,709,160.323,396
2022-01-21 12:40:00+00:00,160.21,161.58,160.21,161.49,287,160.922,141
2022-01-21 12:45:00+00:00,161.45,162.07,161.07,161.52,251,161.574,157
2022-01-21 12:50:00+00:00,161.36,161.77,161.12,161.65,266,161.484,125
2022-01-21 12:55:00+00:00,161.66,162.13,161.37,161.91,350,161.762,168
2022-01-21 13:00:00+00:00,161.82,162.61,161.65,161.77,679,162.105,207
2022-01-21 13:05:00+00:00,162.0,162.14,161.54,161.63,310,161.836,166
2022-01-21 13:10:00+00:00,161.73,162.48,161.64,161.71,304,162.002,156
2022-01-21 13:15:00+00:00,161.69,161.75,160.64,160.82,467,161.255,272
2022-01-21 13:20:00+00:00,160.85,161.05,160.08,160.19,324,160.522,170
2022-01-21 13:25:00+00:00,160.11,160.24,159.69,160.08,516,159.971,280
2022-01-21 13:30:00+00:00,160.1,160.62,159.07,159.17,630,159.693,366
2022-01-21 13:35:00+00:00,159.2,160.03,159.13,159.74,593,159.494,218
2022-01-21 13:40:00+00:00,159.73,160.0,159.2,159.71,480,159.594,219
2022-01-21 13:45:00+00:00,159.78,160.12,159.32,159.98,669,159.726,382
2022-01-21 13:50:00+00:00,159.9,160.51,159.73,160.17,663,160.17,323
2022-01-21 13:55:00+00:00,159.87,160.0,159.3,159.49,331,159.68,243
2022-01-21 14:00:00+00:00,159.48,159.65,158.78,159.34,589,159.245,364
2022-01-21 14:05:00+00:00,159.5,159.79,159.28,159.5,280,159.486,182
2022-01-21 14:10:00+00:00,159.58,159.97,159.43,159.6,270,159.73,168
2022-01-21 14:15:00+00:00,159.78,160.05,159.5,159.58,283,159.744,171
2022-01-21 14:20:00+00:00,159.67,160.2,159.35,160.1,650,159.841,266
2022-01-21 14:25:00+00:00,159.88,159.9,158.73,159.01,431,159.072,199
2022-01-21 14:30:00+00:00,158.9,159.07,158.55,158.65,377,158.833,183
2022-01-21 14:35:00+00:00,158.65,159.29,158.5,159.11,329,158.995,171
2022-01-21 14:40:00+00:00,159.11,159.6,158.99,159.22,484,159.239,358
2022-01-21 14:45:00+00:00,159.41,159.91,159.16,159.84,328,159.562,227
2022-01-21 14:50:00+00:00,159.91,159.91,158.66,158.75,456,159.226,302
2022-01-21 14:55:00+00:00,158.81,159.0,157.86,157.94,584,158.355,400
2022-01-21 15:00:00+00:00,157.89,158.33,157.73,157.95,502,157.992,349
2022-01-21 15:05:00+00:00,158.0,159.16,158.0,158.26,1428,158.645,845
2022-01-21 15:10:00+00:00,158.35,158.46,157.29,158.45,1046,157.777,656
2022-01-21 15:15:00+00:00,158.34,159.7,157.97,159.3,986,158.974,649
2022-01-21 15:20:00+00:00,159.25,159.98,158.86,159.61,915,159.349,574
2022-01-21 15:25:00+00:00,159.7,159.99,158.94,159.44,1111,159.462,560
2022-01-21 15:30:00+00:00,159.4,160.8,159.24,160.27,999,160.167,583
2022-01-21 15:35:00+00:00,160.22,161.0,160.03,160.7,1027,160.483,651
2022-01-21 15:40:00+00:00,160.72,162.37,160.72,162.02,1611,161.765,1063
2022-01-21 15:45:00+00:00,161.95,162.15,160.66,161.15,1600,161.266,1062
2022-01-21 15:50:00+00:00,160.98,161.21,160.08,160.22,1782,160.634,1272
2022-01-21 15:55:00+00:00,160.28,160.56,159.66,160.14,4014,160.179,2423
2022-01-24 09:30:00+00:00,153.4,154.85,150.43,154.03,5789,153.168,2042
2022-01-24 09:35:00+00:00,153.84,154.78,152.04,154.53,1954,153.59,1159
2022-01-24 09:40:00+00:00,154.53,154.64,151.4,152.18,2048,152.666,1080
2022-01-24 09:45:00+00:00,152.17,152.98,150.2,150.79,1803,151.46,1057
2022-01-24 09:50:00+00:00,150.51,151.22,149.3,151.15,2598,150.243,1445
2022-01-24 09:55:00+00:00,151.11,151.99,150.65,150.65,1657,151.252,823
2022-01-24 10:00:00+00:00,150.59,152.76,150.15,150.93,1380,151.705,815
2022-01-24 10:05:00+00:00,151.08,151.37,148.41,148.81,2058,149.68,1148
2022-01-24 10:10:00+00:00,148.78,149.32,147.55,148.21,2028,148.559,1071
2022-01-24 10:15:00+00:00,148.31,149.06,146.59,147.14,1953,147.468,1103
2022-01-24 10:20:00+00:00,147.16,148.57,147.06,147.97,1309,147.809,753
2022-01-24 10:25:00+00:00,147.99,149.8,147.78,149.2,1414,148.944,817
2022-01-24 10:30:00+00:00,149.19,150.7,148.8,150.06,1468,149.785,785
2022-01-24 10:35:00+00:00,149.92,149.92,147.1,147.11,1143,148.557,678
2022-01-24 10:40:00+00:00,147.2,147.83,145.55,146.99,1779,146.678,1152
2022-01-24 10:45:00+00:00,146.92,147.87,145.1,145.48,1341,146.447,716
2022-01-24 10:50:00+00:00,145.55,146.98,144.63,146.69,1597,145.606,807
2022-01-24 10:55:00+00:00,146.76,147.68,145.66,146.49,1323,146.758,922
2022-01-24 11:00:00+00:00,146.6,146.92,145.25,146.08,1242,145.976,736
2022-01-24 11:05:00+00:00,146.07,146.24,145.14,145.51,984,145.712,626
2022-01-24 11:10:00+00:00,145.41,145.64,144.0,144.59,1921,144.938,972
2022-01-24 11:15:00+00:00,144.61,145.12,144.1,144.83,1996,144.563,1244
2022-01-24 11:20:00+00:00,144.92,145.72,144.71,144.81,1129,145.233,734
2022-01-24 11:25:00+00:00,144.8,145.5,144.17,144.67,1284,144.726,788
2022-01-24 11:30:00+00:00,144.63,145.28,143.67,144.4,1005,144.376,581
2022-01-24 11:35:00+00:00,144.39,145.28,143.26,143.38,1017,144.257,535
2022-01-24 11:40:00+00:00,143.27,144.29,142.77,142.94,1406,143.425,810
2022-01-24 11:45:00+00:00,143.0,144.39,142.77,142.77,1300,143.362,712
2022-01-24 11:50:00+00:00,142.66,144.94,142.55,144.53,1434,143.737,758
2022-01-24 11:55:00+00:00,144.53,144.91,142.23,143.54,1760,143.49,1054
2022-01-24 12:00:00+00:00,143.3,143.5,141.38,142.0,1239,142.613,676
2022-01-24 12:05:00+00:00,141.69,142.4,141.03,141.78,1203,141.559,693
2022-01-24 12:10:00+00:00,141.64,141.87,140.0,140.11,1507,140.724,797
2022-01-24 12:15:00+00:00,140.07,140.16,138.17,138.77,2222,139.019,1085
2022-01-24 12:20:00+00:00,138.64,139.45,138.17,138.85,1368,138.78,794
2022-01-24 12:25:00+00:00,138.7,139.81,138.17,139.31,1236,139.087,753
2022-01-24 12:30:00+00:00,139.33,139.68,138.26,139.68,1260,139.162,740
2022-01-24 12:35:00+00:00,139.72,140.25,139.03,139.99,1240,139.608,617
2022-01-24 12:40:00+00:00,139.99,140.54,139.06,140.26,930,139.918,528
2022-01-24 12:45:00+00:00,140.35,141.99,140.07,141.49,1234,141.367,616
2022-01-24 12:50:00+00:00,141.46,143.22,140.6,142.74,1406,142.178,717
2022-01-24 12:55:00+00:00,142.92,143.5,141.79,142.26,1115,142.729,555
2022-01-24 13:00:00+00:00,142.37,142.9,141.13,142.34,1122,141.874,570
2022-01-24 13:05:00+00:00,142.25,144.75,142.21,144.14,1373,143.614,550
2022-01-24 13:10:00+00:00,144.05,145.72,143.45,144.59,1770,144.387,816
2022-01-24 13:15:00+00:00,144.6,146.49,144.09,145.99,1677,145.412,931
2022-01-24 13:20:00+00:00,145.96,146.87,144.84,145.57,2052,145.824,966
2022-01-24 13:25:00+00:00,145.53,146.15,144.94,145.2,866,145.608,498
2022-01-24 13:30:00+00:00,145.26,146.97,145.09,146.5,1339,146.09,495
2022-01-24 13:35:00+00:00,146.61,146.62,144.25,145.57,742,145.198,414
2022-01-24 13:40:00+00:00,145.66,145.66,144.49,144.81,552,145.062,351
2022-01-24 13:45:00+00:00,144.78,146.36,144.78,146.0,811,145.742,369
2022-01-24 13:50:00+00:00,146.16,146.97,145.94,146.59,796,146.423,375
2022-01-24 13:55:00+00:00,146.59,147.94,146.31,147.93,1081,147.014,453
2022-01-24 14:00:00+00:00,147.8,148.29,147.01,147.59,1007,147.649,585
2022-01-24 14:05:00+00:00,147.67,149.61,147.46,149.39,1042,148.698,537
2022-01-24 14:10:00+00:00,149.44,149.99,147.69,147.88,1156,148.756,657
2022-01-24 14:15:00+00:00,147.99,149.15,147.8,148.69,744,148.506,495
2022-01-24 14:20:00+00:00,148.66,149.37,148.21,148.25,771,148.567,574
2022-01-24 14:25:00+00:00,148.25,148.9,148.23,148.4,464,148.436,342
2022-01-24 14:30:00+00:00,148.28,149.21,148.25,148.25,555,148.632,314
2022-01-24 14:35:00+00:00,148.36,148.36,145.38,145.62,1981,146.886,1178
2022-01-24 14:40:00+00:00,145.63,146.26,145.11,145.78,977,145.56,654
2022-01-24 14:45:00+00:00,145.7,146.63,145.0,146.35,805,145.556,498
2022-01-24 14:50:00+00:00,146.47,147.42,146.06,147.22,833,146.821,446
2022-01-24 14:55:00+00:00,147.28,148.33,146.27,148.14,668,147.187,374
2022-01-24 15:00:00+00:00,148.23,150.83,148.01,150.24,1745,149.503,838
2022-01-24 15:05:00+00:00,150.17,150.42,148.83,149.79,1020,149.475,493
2022-01-24 15:10:00+00:00,149.77,150.83,149.49,150.25,1077,150.075,557
2022-01-24 15:15:00+00:00,150.12,151.25,149.35,149.82,1161,150.414,590
2022-01-24 15:20:00+00:00,149.99,151.45,149.77,150.76,831,150.87,464
2022-01-24 15:25:00+00:00,150.8,152.11,150.73,151.46,1010,151.415,502
2022-01-24 15:30:00+00:00,151.51,153.6,150.87,153.43,1089,152.503,606
2022-01-24 15:35:00+00:00,153.35,154.39,153.33,154.08,1156,153.869,666
2022-01-24 15:40:00+00:00,154.01,154.42,153.05,153.05,1340,153.792,789
2022-01-24 15:45:00+00:00,153.15,154.6,152.57,154.4,1826,153.692,998
2022-01-24 15:50:00+00:00,154.39,157.4,154.05,157.4,3714,155.585,2230
2022-01-24 15:55:00+00:00,157.34,158.0,156.99,157.26,5510,157.522,3310
2022-01-25 09:30:00+00:00,155.97,163.99,155.02,163.24,4848,158.215,2063
2022-01-25 09:35:00+00:00,163.3,168.26,162.0,163.52,4775,165.781,2387
2022-01-25 09:40:00+00:00,163.4,163.68,160.77,161.93,3300,162.259,1500
2022-01-25 09:45:00+00:00,161.63,163.0,160.82,162.34,1881,162.112,1015
2022-01-25 09:50:00+00:00,162.21,164.83,159.26,160.58,3085,162.062,1581
2022-01-25 09:55:00+00:00,160.49,164.35,160.38,163.28,1889,162.683,951
2022-01-25 10:00:00+00:00,163.18,164.34,160.08,160.86,1942,161.875,891
2022-01-25 10:05:00+00:00,160.65,161.84,160.06,160.97,1025,160.915,596
2022-01-25 10:10:00+00:00,161.08,161.08,158.15,159.91,1565,159.203,828
2022-01-25 10:15:00+00:00,159.96,159.96,156.23,156.6,1466,157.784,811
2022-01-25 10:20:00+00:00,156.5,156.53,152.6,152.75,2119,154.49,1075
2022-01-25 10:25:00+00:00,152.75,155.7,152.53,154.47,2214,154.419,1151
2022-01-25 10:30:00+00:00,154.29,154.48,152.88,153.33,1384,153.68,886
2022-01-25 10:35:00+00:00,153.46,154.43,150.89,151.54,1830,152.357,1105
2022-01-25 10:40:00+00:00,151.36,152.13,150.35,151.96,1372,151.198,843
2022-01-25 10:45:00+00:00,151.94,153.0,151.15,152.9,1775,152.298,911
2022-01-25 10:50:00+00:00,152.93,153.15,151.14,151.15,1141,152.292,578
2022-01-25 10:55:00+00:00,151.31,151.57,150.0,151.05,1053,150.736,554
2022-01-25 11:00:00+00:00,151.01,152.29,150.9,151.84,760,151.492,355
2022-01-25 11:05:00+00:00,151.99,152.8,151.0,152.48,679,151.992,299
2022-01-25 11:10:00+00:00,152.45,153.59,152.45,153.59,901,153.091,362
2022-01-25 11:15:00+00:00,153.43,155.22,153.07,154.9,1091,154.32,481
2022-01-25 11:20:00+00:00,154.85,155.61,154.1,154.66,931,154.885,463
2022-01-25 11:25:00+00:00,154.75,155.59,152.76,154.1,1253,154.373,596
2022-01-25 11:30:00+00:00,154.02,154.09,153.06,153.3,451,153.663,236
2022-01-25 11:35:00+00:00,153.36,153.59,152.34,152.78,449,153.006,251
2022-01-25 11:40:00+00:00,152.74,153.9,152.74,153.71,501,153.31,297
2022-01-25 11:45:00+00:00,153.8,154.06,153.03,153.29,390,153.742,220
2022-01-25 11:50:00+00:00,153.17,154.43,152.61,154.4,531,153.561,317
2022-01-25 11:55:00+00:00,154.32,155.26,153.27,153.62,1173,154.462,667
2022-01-25 12:00:00+00:00,153.64,154.23,153.16,153.91,612,153.853,280
2022-01-25 12:05:00+00:00,154.0,154.97,154.0,154.35,645,154.343,306
2022-01-25 12:10:00+00:00,154.43,154.43,153.5,153.86,668,154.01,207
2022-01-25 12:15:00+00:00,154.14,154.5,153.43,153.93,313,153.856,183
2022-01-25 12:20:00+00:00,153.82,154.63,153.66,154.28,282,154.22,186
2022-01-25 12:25:00+00:00,154.39,155.0,154.0,154.54,524,154.52,303
2022-01-25 12:30:00+00:00,154.48,155.12,154.38,154.9,407,154.765,225
2022-01-25 12:35:00+00:00,154.99,155.77,154.98,155.69,742,155.391,372
2022-01-25 12:40:00+00:00,155.75,155.9,154.34,154.96,508,155.353,298
2022-01-25 12:45:00+00:00,154.93,155.13,153.0,153.3,475,153.671,328
2022-01-25 12:50:00+00:00,153.22,153.35,151.5,152.25,586,152.307,333
2022-01-25 12:55:00+00:00,152.24,152.77,151.82,152.68,478,152.262,281
2022-01-25 13:00:00+00:00,152.75,153.33,152.4,152.65,463,152.795,237
2022-01-25 13:05:00+00:00,152.62,153.06,152.24,152.71,385,152.689,148
2022-01-25 13:10:00+00:00,152.53,153.22,152.5,152.91,473,152.857,188
2022-01-25 13:15:00+00:00,152.95,154.23,152.95,154.07,328,153.702,181
2022-01-25 13:20:00+00:00,153.9,154.46,153.35,154.13,494,153.882,222
2022-01-25 13:25:00+00:00,154.13,155.15,153.95,154.93,406,154.745,249
2022-01-25 13:30:00+00:00,154.97,155.41,154.65,154.87,378,154.999,209
2022-01-25 13:35:00+00:00,154.98,155.11,154.25,154.89,334,154.675,167
2022-01-25 13:40:00+00:00,155.0,155.74,154.78,155.25,434,155.39,264
2022-01-25 13:45:00+00:00,155.36,155.59,154.54,154.88,323,154.997,169
2022-01-25 13:50:00+00:00,154.8,155.68,154.74,155.65,218,155.314,107
2022-01-25 13:55:00+00:00,155.54,155.67,154.92,155.64,303,155.219,210
2022-01-25 14:00:00+00:00,155.54,156.45,155.1,156.35,542,155.677,288
2022-01-25 14:05:00+00:00,156.49,156.5,155.08,155.14,504,155.605,216
2022-01-25 14:10:00+00:00,155.13,156.67,154.9,156.59,342,155.832,196
2022-01-25 14:15:00+00:00,156.59,157.68,156.2,156.7,727,157.036,297
2022-01-25 14:20:00+00:00,156.63,157.98,156.56,157.38,582,157.257,266
2022-01-25 14:25:00+00:00,157.35,157.36,156.47,156.64,356,156.77,181
2022-01-25 14:30:00+00:00,156.61,157.0,155.71,155.81,320,156.511,194
2022-01-25 14:35:00+00:00,155.92,156.58,155.89,156.39,213,156.253,133
2022-01-25 14:40:00+00:00,156.58,157.5,156.45,157.05,851,157.199,222
2022-01-25 14:45:00+00:00,157.2,157.96,157.01,157.19,460,157.456,259
2022-01-25 14:50:00+00:00,157.4,157.44,156.75,157.28,276,157.054,188
2022-01-25 14:55:00+00:00,157.31,157.79,157.13,157.36,323,157.432,193
2022-01-25 15:00:00+00:00,157.4,157.57,156.76,157.04,419,157.129,228
2022-01-25 15:05:00+00:00,157.02,157.26,156.0,156.65,594,156.643,296
2022-01-25 15:10:00+00:00,156.54,156.54,155.8,155.95,619,156.192,217
2022-01-25 15:15:00+00:00,155.93,156.85,155.93,156.63,328,156.4,156
2022-01-25 15:20:00+00:00,156.67,156.78,156.13,156.2,296,156.421,216
2022-01-25 15:25:00+00:00,156.16,156.28,155.06,155.2,470,155.607,303
2022-01-25 15:30:00+00:00,155.17,155.74,154.52,155.03,758,154.978,351
2022-01-25 15:35:00+00:00,154.93,155.93,154.6,155.78,485,155.354,328
2022-01-25 15:40:00+00:00,155.79,156.07,155.0,155.0,560,155.576,366
2022-01-25 15:45:00+00:00,155.03,155.6,154.89,155.31,484,155.232,380
2022-01-25 15:50:00+00:00,155.2,155.2,152.39,152.59,1591,153.659,995
2022-01-25 15:55:00+00:00,152.43,152.68,151.15,152.6,5208,152.216,2849
2022-01-26 09:30:00+00:00,157.99,158.41,154.8,154.94,3149,156.487,916
2022-01-26 09:35:00+00:00,155.0,155.02,153.44,153.98,1070,154.14,522
2022-01-26 09:40:00+00:00,154.01,155.62,153.55,154.19,1068,154.762,563
2022-01-26 09:45:00+00:00,154.28,157.8,154.14,157.04,1261,156.208,674
2022-01-26 09:50:00+00:00,157.03,157.68,155.78,157.38,901,156.744,526
2022-01-26 09:55:00+00:00,157.67,159.36,157.42,158.23,1389,158.497,687
2022-01-26 10:00:00+00:00,158.47,159.7,158.26,159.47,921,159.024,486
2022-01-26 10:05:00+00:00,159.42,159.54,158.01,158.61,881,158.699,464
2022-01-26 10:10:00+00:00,158.69,159.5,158.03,158.86,1084,158.902,630
2022-01-26 10:15:00+00:00,158.97,160.84,158.56,160.67,1554,159.733,853
2022-01-26 10:20:00+00:00,160.64,160.9,158.72,158.98,993,160.042,507
2022-01-26 10:25:00+00:00,158.73,159.7,158.59,158.76,647,159.059,363
2022-01-26 10:30:00+00:00,158.64,159.48,158.52,158.96,582,158.957,286
2022-01-26 10:35:00+00:00,158.87,159.2,158.33,158.44,470,158.76,245
2022-01-26 10:40:00+00:00,158.44,159.25,158.03,158.87,590,158.843,295
2022-01-26 10:45:00+00:00,158.7,158.84,157.66,158.49,666,158.237,347
2022-01-26 10:50:00+00:00,158.36,158.54,156.66,156.93,479,157.55,271
2022-01-26 10:55:00+00:00,156.95,159.18,156.93,159.11,469,158.047,239
2022-01-26 11:00:00+00:00,159.02,160.19,158.4,159.88,677,159.26,351
2022-01-26 11:05:00+00:00,159.92,161.8,159.88,161.47,1197,161.164,450
2022-01-26 11:10:00+00:00,161.33,161.64,160.74,161.53,1057,161.206,471
2022-01-26 11:15:00+00:00,161.56,163.09,161.44,163.0,1368,162.382,741
2022-01-26 11:20:00+00:00,163.02,164.8,162.92,164.06,1957,163.885,1075
2022-01-26 11:25:00+00:00,164.06,164.87,163.33,163.77,1760,164.11,861
2022-01-26 11:30:00+00:00,163.81,164.94,163.39,163.7,1265,164.068,709
2022-01-26 11:35:00+00:00,163.67,163.81,162.56,163.72,1391,163.05,563
2022-01-26 11:40:00+00:00,163.61,165.56,163.45,165.18,1378,164.81,724
2022-01-26 11:45:00+00:00,165.3,165.75,164.45,164.68,1025,165.202,542
2022-01-26 11:50:00+00:00,164.72,165.41,164.09,165.32,747,164.794,387
2022-01-26 11:55:00+00:00,165.28,165.85,164.2,164.51,665,165.159,353
2022-01-26 12:00:00+00:00,164.47,165.05,163.74,164.18,746,164.514,393
2022-01-26 12:05:00+00:00,163.92,164.45,163.32,164.45,557,163.877,339
2022-01-26 12:10:00+00:00,164.47,165.47,164.17,164.74,666,164.955,299
2022-01-26 12:15:00+00:00,164.63,164.69,163.49,163.52,484,163.915,270
2022-01-26 12:20:00+00:00,163.55,163.9,163.05,163.41,528,163.482,288
2022-01-26 12:25:00+00:00,163.38,163.84,162.83,163.68,569,163.425,260
2022-01-26 12:30:00+00:00,163.72,163.79,162.99,163.04,351,163.285,174
2022-01-26 12:35:00+00:00,163.18,164.54,163.05,164.37,591,163.984,340
2022-01-26 12:40:00+00:00,164.33,164.81,163.82,164.55,533,164.342,237
2022-01-26 12:45:00+00:00,164.57,164.79,163.6,164.11,401,164.099,220
2022-01-26 12:50:00+00:00,164.16,164.64,163.97,164.25,215,164.277,138
2022-01-26 12:55:00+00:00,164.33,164.83,164.24,164.33,340,164.55,152
2022-01-26 13:00:00+00:00,164.26,164.26,162.89,163.12,546,163.532,253
2022-01-26 13:05:00+00:00,163.11,163.35,162.66,162.99,438,162.988,223
2022-01-26 13:10:00+00:00,163.11,163.93,162.74,163.79,292,163.203,149
2022-01-26 13:15:00+00:00,163.73,163.86,162.94,163.67,301,163.44,130
2022-01-26 13:20:00+00:00,163.52,163.52,162.65,163.08,316,163.055,206
2022-01-26 13:25:00+00:00,163.01,163.33,162.75,162.99,329,162.992,145
2022-01-26 13:30:00+00:00,162.99,163.96,162.65,162.68,550,163.222,279
2022-01-26 13:35:00+00:00,162.8,162.94,161.81,162.52,551,162.388,295
2022-01-26 13:40:00+00:00,162.49,162.8,162.25,162.31,174,162.497,75
2022-01-26 13:45:00+00:00,162.28,163.04,161.88,162.82,386,162.523,196
2022-01-26 13:50:00+00:00,162.83,163.44,162.59,163.44,537,162.97,244
2022-01-26 13:55:00+00:00,163.44,163.44,162.46,162.7,440,162.976,155
2022-01-26 14:00:00+00:00,162.55,164.68,162.49,162.91,900,163.46,468
2022-01-26 14:05:00+00:00,162.67,164.2,162.64,163.03,303,163.363,201
2022-01-26 14:10:00+00:00,163.0,163.68,159.51,160.26,785,161.282,431
2022-01-26 14:15:00+00:00,160.17,160.92,159.47,159.67,773,160.205,395
2022-01-26 14:20:00+00:00,159.72,159.99,159.12,159.83,453,159.515,245
2022-01-26 14:25:00+00:00,159.84,160.84,159.83,160.8,746,160.423,430
2022-01-26 14:30:00+00:00,160.82,160.89,159.0,159.46,838,159.897,387
2022-01-26 14:35:00+00:00,159.52,161.0,158.72,160.61,799,159.845,341
2022-01-26 14:40:00+00:00,160.57,160.96,157.76,157.76,567,159.377,339
2022-01-26 14:45:00+00:00,158.0,158.15,155.69,156.43,1034,156.687,537
2022-01-26 14:50:00+00:00,156.5,157.5,156.21,156.7,732,156.862,396
2022-01-26 14:55:00+00:00,156.63,157.11,156.04,156.45,368,156.543,257
2022-01-26 15:00:00+00:00,156.45,156.52,153.71,154.2,1022,155.092,572
2022-01-26 15:05:00+00:00,154.11,154.48,152.8,152.8,733,153.576,353
2022-01-26 15:10:00+00:00,152.81,154.79,152.81,154.21,1122,154.102,477
2022-01-26 15:15:00+00:00,154.37,155.0,153.2,153.67,801,153.945,434
2022-01-26 15:20:00+00:00,153.6,154.27,152.86,153.06,634,153.464,337
2022-01-26 15:25:00+00:00,153.13,155.65,153.0,155.3,845,154.613,470
2022-01-26 15:30:00+00:00,155.26,155.69,154.35,154.69,828,155.027,526
2022-01-26 15:35:00+00:00,154.7,155.15,154.06,154.66,664,154.585,431
2022-01-26 15:40:00+00:00,154.69,155.75,154.25,154.87,664,155.074,382
2022-01-26 15:45:00+00:00,154.94,155.32,154.31,155.0,610,154.819,415
2022-01-26 15:50:00+00:00,154.97,155.03,153.83,154.59,1221,154.34,796
2022-01-26 15:55:00+00:00,154.61,154.99,154.0,154.93,1976,154.664,1261
2022-01-27 09:30:00+00:00,157.46,157.69,152.5,152.83,2727,155.827,1093
2022-01-27 09:35:00+00:00,152.7,156.5,152.52,155.51,1898,154.249,668
2022-01-27 09:40:00+00:00,155.19,157.94,154.81,156.06,1228,156.662,657
2022-01-27 09:45:00+00:00,156.0,156.67,154.09,156.15,834,155.507,471
2022-01-27 09:50:00+00:00,155.72,156.95,155.03,155.3,712,155.796,386
2022-01-27 09:55:00+00:00,155.24,155.54,152.69,153.06,1206,153.566,625
2022-01-27 10:00:00+00:00,152.95,153.77,152.05,153.76,1241,152.747,544
2022-01-27 10:05:00+00:00,153.89,154.85,152.86,154.62,706,153.914,368
2022-01-27 10:10:00+00:00,154.7,157.1,153.99,156.63,1099,155.909,551
2022-01-27 10:15:00+00:00,156.44,157.84,156.02,157.46,1061,156.994,565
2022-01-27 10:20:00+00:00,157.5,158.28,156.67,157.07,1587,157.564,664
2022-01-27 10:25:00+00:00,157.0,157.31,155.32,155.39,1102,156.315,493
2022-01-27 10:30:00+00:00,155.47,155.53,153.62,154.6,1163,154.292,599
2022-01-27 10:35:00+00:00,154.6,155.29,154.0,154.5,944,154.545,430
2022-01-27 10:40:00+00:00,154.56,154.56,151.62,151.71,1980,153.006,800
2022-01-27 10:45:00+00:00,151.72,152.82,151.62,152.41,591,152.247,318
2022-01-27 10:50:00+00:00,152.53,152.85,152.0,152.33,675,152.37,262
2022-01-27 10:55:00+00:00,152.32,153.8,152.28,153.61,650,153.272,289
2022-01-27 11:00:00+00:00,153.66,155.48,153.66,155.16,798,154.657,365
2022-01-27 11:05:00+00:00,155.27,155.58,154.23,154.88,749,154.935,421
2022-01-27 11:10:00+00:00,155.05,156.11,154.87,155.96,513,155.531,247
2022-01-27 11:15:00+00:00,156.0,156.1,154.55,155.46,639,155.331,262
2022-01-27 11:20:00+00:00,155.47,155.93,155.19,155.49,367,155.457,203
2022-01-27 11:25:00+00:00,155.27,155.48,153.81,153.84,592,154.412,266
2022-01-27 11:30:00+00:00,153.92,154.29,153.29,154.29,339,153.806,220
2022-01-27 11:35:00+00:00,154.32,154.51,153.41,153.7,343,153.885,188
2022-01-27 11:40:00+00:00,153.67,155.29,153.65,155.15,557,154.759,268
2022-01-27 11:45:00+00:00,155.13,155.53,154.02,154.12,558,154.823,279
2022-01-27 11:50:00+00:00,154.0,154.28,153.44,154.05,440,153.876,150
2022-01-27 11:55:00+00:00,154.07,154.07,153.3,153.58,236,153.643,142
2022-01-27 12:00:00+00:00,153.39,153.4,152.52,152.92,334,153.019,145
2022-01-27 12:05:00+00:00,152.81,152.99,152.19,152.51,334,152.61,209
2022-01-27 12:10:00+00:00,152.59,152.62,151.71,152.07,422,152.082,239
2022-01-27 12:15:00+00:00,151.96,152.06,150.58,151.24,1131,151.118,395
2022-01-27 12:20:00+00:00,151.33,151.84,150.4,150.71,695,150.974,281
2022-01-27 12:25:00+00:00,150.95,151.25,149.68,149.84,1409,150.464,622
2022-01-27 12:30:00+00:00,149.76,150.39,149.7,149.81,566,150.035,334
2022-01-27 12:35:00+00:00,149.81,150.43,149.53,150.36,460,149.854,280
2022-01-27 12:40:00+00:00,150.39,150.8,149.91,150.23,830,150.49,277
2022-01-27 12:45:00+00:00,150.35,150.35,149.7,150.16,293,149.961,197
2022-01-27 12:50:00+00:00,150.21,150.69,149.77,150.05,528,150.162,227
2022-01-27 12:55:00+00:00,150.05,150.57,149.6,149.81,407,150.127,259
2022-01-27 13:00:00+00:00,149.8,150.5,149.22,149.35,354,149.732,216
2022-01-27 13:05:00+00:00,149.32,149.55,148.51,148.62,525,148.919,353
2022-01-27 13:10:00+00:00,148.61,148.73,147.25,147.46,840,147.849,553
2022-01-27 13:15:00+00:00,147.4,148.18,146.77,147.17,574,147.432,360
2022-01-27 13:20:00+00:00,147.18,147.49,146.54,146.6,565,146.961,326
2022-01-27 13:25:00+00:00,146.56,147.72,146.56,147.45,528,147.224,330
2022-01-27 13:30:00+00:00,147.37,148.36,147.01,147.13,625,147.527,352
2022-01-27 13:35:00+00:00,147.23,148.3,147.11,147.64,438,147.753,250
2022-01-27 13:40:00+00:00,147.62,148.16,147.2,147.53,403,147.615,251
2022-01-27 13:45:00+00:00,147.57,147.8,147.05,147.7,338,147.478,214
2022-01-27 13:50:00+00:00,147.59,148.05,146.98,147.05,486,147.501,243
2022-01-27 13:55:00+00:00,147.11,148.81,146.84,148.03,511,148.018,319
2022-01-27 14:00:00+00:00,148.0,149.24,147.9,149.0,563,148.782,304
2022-01-27 14:05:00+00:00,149.02,149.24,148.13,148.95,431,148.842,264
2022-01-27 14:10:00+00:00,149.02,150.18,148.82,149.87,1248,149.566,684
2022-01-27 14:15:00+00:00,149.7,149.88,148.54,148.94,377,149.16,191
2022-01-27 14:20:00+00:00,149.02,149.73,148.68,148.93,1009,149.213,657
2022-01-27 14:25:00+00:00,148.93,149.32,147.86,148.35,548,148.668,241
2022-01-27 14:30:00+00:00,148.22,148.55,147.28,147.44,532,147.763,341
2022-01-27 14:35:00+00:00,147.47,148.51,147.31,148.05,564,147.96,394
2022-01-27 14:40:00+00:00,148.06,149.26,148.0,148.32,325,148.612,236
2022-01-27 14:45:00+00:00,148.32,149.35,148.19,148.62,343,148.708,226
2022-01-27 14:50:00+00:00,148.51,148.74,147.75,147.79,393,148.294,269
2022-01-27 14:55:00+00:00,147.94,149.18,147.52,148.88,377,148.473,219
2022-01-27 15:00:00+00:00,148.81,149.74,148.81,149.23,403,149.342,235
2022-01-27 15:05:00+00:00,149.18,149.78,148.9,148.91,312,149.347,186
2022-01-27 15:10:00+00:00,149.09,149.19,148.39,148.47,282,148.695,184
2022-01-27 15:15:00+00:00,148.47,148.82,148.09,148.81,231,148.441,136
2022-01-27 15:20:00+00:00,148.87,149.08,148.36,148.73,352,148.659,224
2022-01-27 15:25:00+00:00,148.86,149.2,148.36,148.55,385,148.85,225
2022-01-27 15:30:00+00:00,148.52,148.92,148.2,148.33,366,148.62,277
2022-01-27 15:35:00+00:00,148.38,148.54,147.66,148.13,521,148.012,344
2022-01-27 15:40:00+00:00,148.06,149.7,147.9,149.53,625,148.975,361
2022-01-27 15:45:00+00:00,149.53,150.17,148.94,149.0,704,149.579,508
2022-01-27 15:50:00+00:00,148.57,149.0,148.37,148.95,840,148.68,574
2022-01-27 15:55:00+00:00,149.0,149.14,148.41,148.42,1632,148.745,1090
2022-01-28 09:30:00+00:00,149.95,151.6,148.66,149.21,2759,150.085,955
2022-01-28 09:35:00+00:00,148.91,149.82,147.66,148.38,1001,148.542,484
2022-01-28 09:40:00+00:00,148.63,148.92,147.6,148.69,695,148.153,415
2022-01-28 09:45:00+00:00,148.19,149.73,147.08,147.82,1162,148.358,636
2022-01-28 09:50:00+00:00,147.71,149.68,147.25,148.76,928,148.471,507
2022-01-28 09:55:00+00:00,148.9,149.0,147.71,148.6,462,148.306,247
2022-01-28 10:00:00+00:00,148.63,148.96,146.76,147.63,873,147.499,404
2022-01-28 10:05:00+00:00,147.78,147.87,146.8,147.37,329,147.266,205
2022-01-28 10:10:00+00:00,147.44,149.14,147.44,148.04,742,148.371,362
2022-01-28 10:15:00+00:00,148.03,150.06,147.61,150.04,771,148.904,430
2022-01-28 10:20:00+00:00,150.03,151.0,149.56,150.21,846,150.341,506
2022-01-28 10:25:00+00:00,150.23,151.0,149.81,150.98,887,150.41,411
2022-01-28 10:30:00+00:00,150.81,151.72,149.84,150.1,894,150.665,467
2022-01-28 10:35:00+00:00,150.34,150.88,149.72,150.34,642,150.331,368
2022-01-28 10:40:00+00:00,150.1,150.22,149.19,149.63,358,149.719,222
2022-01-28 10:45:00+00:00,149.79,152.6,149.67,152.6,886,151.717,510
2022-01-28 10:50:00+00:00,152.64,153.68,152.21,153.44,693,152.817,314
2022-01-28 10:55:00+00:00,153.5,153.99,153.0,153.49,599,153.495,352
2022-01-28 11:00:00+00:00,153.76,153.85,153.01,153.23,371,153.409,225
2022-01-28 11:05:00+00:00,153.38,154.5,153.16,154.41,489,153.898,278
2022-01-28 11:10:00+00:00,154.28,156.44,154.22,156.01,906,155.399,417
2022-01-28 11:15:00+00:00,156.0,157.0,155.91,156.22,633,156.55,336
2022-01-28 11:20:00+00:00,156.09,157.09,155.8,156.64,647,156.368,382
2022-01-28 11:25:00+00:00,156.62,156.66,155.4,155.6,593,156.081,294
2022-01-28 11:30:00+00:00,155.62,155.79,154.11,154.78,703,154.75,410
2022-01-28 11:35:00+00:00,154.78,155.13,154.31,154.62,505,154.768,210
2022-01-28 11:40:00+00:00,154.69,155.93,154.43,155.24,386,155.162,229
2022-01-28 11:45:00+00:00,155.47,156.06,155.11,155.53,362,155.551,224
2022-01-28 11:50:00+00:00,155.62,156.71,155.61,156.71,543,156.091,266
2022-01-28 11:55:00+00:00,156.54,158.5,156.54,158.5,871,157.644,488
2022-01-28 12:00:00+00:00,158.37,158.65,157.8,158.37,1064,158.132,586
2022-01-28 12:05:00+00:00,158.4,159.07,157.75,158.53,1643,158.701,695
2022-01-28 12:10:00+00:00,158.53,158.67,157.22,157.65,715,157.876,465
2022-01-28 12:15:00+00:00,157.57,158.22,157.11,158.1,415,157.657,206
2022-01-28 12:20:00+00:00,158.01,159.87,157.85,158.73,1459,158.847,752
2022-01-28 12:25:00+00:00,158.81,158.87,157.01,157.72,716,157.678,319
2022-01-28 12:30:00+00:00,157.62,157.85,157.02,157.34,373,157.303,165
2022-01-28 12:35:00+00:00,157.31,157.62,156.5,156.52,396,156.933,220
2022-01-28 12:40:00+00:00,156.59,157.72,156.52,157.72,398,157.049,196
2022-01-28 12:45:00+00:00,157.8,157.99,156.7,157.21,339,157.525,115
2022-01-28 12:50:00+00:00,156.93,157.25,155.89,156.05,351,156.473,192
2022-01-28 12:55:00+00:00,155.94,156.59,155.94,156.22,257,156.27,122
2022-01-28 13:00:00+00:00,156.15,156.63,155.9,156.6,469,156.225,188
2022-01-28 13:05:00+00:00,156.46,157.43,156.44,157.37,190,157.078,135
2022-01-28 13:10:00+00:00,157.24,157.5,156.74,156.88,261,157.065,112
2022-01-28 13:15:00+00:00,156.99,157.19,156.57,156.7,129,156.87,64
2022-01-28 13:20:00+00:00,156.61,156.8,155.72,156.07,169,156.187,97
2022-01-28 13:25:00+00:00,156.26,156.55,155.54,156.3,198,156.006,124
2022-01-28 13:30:00+00:00,156.39,157.88,156.17,157.5,522,157.311,240
2022-01-28 13:35:00+00:00,157.58,158.0,156.76,157.27,378,157.507,269
2022-01-28 13:40:00+00:00,157.13,157.6,156.85,156.91,341,157.207,158
2022-01-28 13:45:00+00:00,156.89,156.89,156.13,156.42,246,156.571,142
2022-01-28 13:50:00+00:00,156.31,156.69,156.19,156.22,241,156.424,95
2022-01-28 13:55:00+00:00,156.13,156.87,156.13,156.36,139,156.491,82
2022-01-28 14:00:00+00:00,156.47,157.1,155.4,155.41,461,156.352,227
2022-01-28 14:05:00+00:00,155.33,155.62,154.54,154.58,356,155.052,231
2022-01-28 14:10:00+00:00,154.52,154.99,154.3,154.37,296,154.526,174
2022-01-28 14:15:00+00:00,154.3,154.62,154.04,154.28,436,154.308,257
2022-01-28 14:20:00+00:00,154.22,154.33,153.67,153.67,304,153.99,153
2022-01-28 14:25:00+00:00,153.75,154.42,153.47,154.15,255,154.034,148
2022-01-28 14:30:00+00:00,154.04,154.63,153.6,154.28,344,154.272,192
2022-01-28 14:35:00+00:00,154.29,155.14,154.25,154.75,392,154.701,211
2022-01-28 14:40:00+00:00,154.73,155.98,154.65,155.55,688,155.37,207
2022-01-28 14:45:00+00:00,155.63,155.8,154.85,155.55,218,155.415,99
2022-01-28 14:50:00+00:00,155.51,155.88,155.14,155.74,155,155.505,86
2022-01-28 14:55:00+00:00,155.72,156.49,155.72,156.34,262,156.213,160
2022-01-28 15:00:00+00:00,156.39,156.78,156.02,156.39,299,156.403,170
2022-01-28 15:05:00+00:00,156.44,156.97,156.23,156.91,155,156.57,116
2022-01-28 15:10:00+00:00,156.73,156.73,155.67,156.23,290,156.271,160
2022-01-28 15:15:00+00:00,156.5,156.96,156.39,156.89,173,156.668,119
2022-01-28 15:20:00+00:00,156.96,157.73,156.73,157.38,513,157.424,252
2022-01-28 15:25:00+00:00,157.25,157.63,156.78,157.16,264,157.218,169
2022-01-28 15:30:00+00:00,157.05,157.44,156.36,157.12,381,156.878,253
2022-01-28 15:35:00+00:00,157.25,157.6,157.04,157.49,264,157.303,170
2022-01-28 15:40:00+00:00,157.42,157.99,157.23,157.85,365,157.577,224
2022-01-28 15:45:00+00:00,157.86,158.38,157.55,158.34,579,157.975,379
2022-01-28 15:50:00+00:00,158.39,159.24,158.31,158.96,822,158.731,627
2022-01-28 15:55:00+00:00,159.05,159.66,158.9,159.64,1625,159.257,1212
2022-01-31 09:30:00+00:00,159.99,161.77,156.62,157.56,2705,159.633,836
2022-01-31 09:35:00+00:00,157.99,158.59,154.56,156.3,1518,155.946,821
2022-01-31 09:40:00+00:00,156.64,158.23,156.27,157.4,720,157.275,346
2022-01-31 09:45:00+00:00,157.7,161.23,157.01,159.75,1645,159.817,873
2022-01-31 09:50:00+00:00,159.97,161.5,159.0,161.03,1125,160.468,441
2022-01-31 09:55:00+00:00,161.17,161.31,160.1,160.82,569,160.765,229
2022-01-31 10:00:00+00:00,160.46,161.74,160.05,161.74,446,160.833,231
2022-01-31 10:05:00+00:00,161.67,163.01,161.14,162.66,1178,162.341,539
2022-01-31 10:10:00+00:00,162.52,162.97,161.61,161.77,960,162.381,501
2022-01-31 10:15:00+00:00,161.71,161.99,160.64,160.94,738,161.396,371
2022-01-31 10:20:00+00:00,160.89,162.81,160.53,162.75,730,161.897,398
2022-01-31 10:25:00+00:00,162.96,162.96,160.89,161.13,653,162.069,445
2022-01-31 10:30:00+00:00,161.02,162.87,161.02,162.19,629,161.911,364
2022-01-31 10:35:00+00:00,162.15,162.9,161.55,162.34,746,162.431,357
2022-01-31 10:40:00+00:00,162.23,164.27,161.76,164.0,913,163.141,564
2022-01-31 10:45:00+00:00,164.03,164.29,162.74,163.35,595,163.456,362
2022-01-31 10:50:00+00:00,163.36,164.76,163.35,164.44,569,164.31,319
2022-01-31 10:55:00+00:00,164.51,165.2,164.2,164.88,954,164.848,433
2022-01-31 11:00:00+00:00,164.78,166.24,164.76,165.79,1302,165.526,577
2022-01-31 11:05:00+00:00,165.82,168.88,164.8,165.88,4696,167.069,2491
2022-01-31 11:10:00+00:00,165.88,165.95,164.16,164.66,1694,164.911,803
2022-01-31 11:15:00+00:00,164.66,164.8,163.21,163.39,886,164.092,441
2022-01-31 11:20:00+00:00,163.38,164.06,162.75,162.78,646,163.302,322
2022-01-31 11:25:00+00:00,162.76,163.69,162.71,163.25,721,163.263,345
2022-01-31 11:30:00+00:00,163.27,164.45,162.7,164.4,867,163.558,404
2022-01-31 11:35:00+00:00,164.5,164.78,163.35,163.39,529,164.242,256
2022-01-31 11:40:00+00:00,163.52,164.19,163.0,163.47,392,163.539,219
2022-01-31 11:45:00+00:00,163.5,163.92,163.05,163.55,395,163.496,236
2022-01-31 11:50:00+00:00,163.45,164.64,163.35,164.2,317,164.102,215
2022-01-31 11:55:00+00:00,164.24,164.61,163.82,164.53,337,164.244,193
2022-01-31 12:00:00+00:00,164.62,165.35,164.37,165.07,715,164.95,346
2022-01-31 12:05:00+00:00,165.21,165.66,164.79,165.34,828,165.271,406
2022-01-31 12:10:00+00:00,165.47,165.66,164.6,164.66,513,165.211,249
2022-01-31 12:15:00+00:00,164.78,165.31,164.5,165.29,303,164.993,146
2022-01-31 12:20:00+00:00,165.16,165.6,164.37,164.63,278,165.05,204
2022-01-31 12:25:00+00:00,164.7,164.89,163.8,164.25,778,164.272,243
2022-01-31 12:30:00+00:00,164.31,165.88,164.25,164.62,2047,165.194,653
2022-01-31 12:35:00+00:00,164.7,165.93,164.3,165.72,1235,165.145,428
2022-01-31 12:40:00+00:00,165.7,166.63,165.5,166.27,990,166.093,415
2022-01-31 12:45:00+00:00,166.28,167.0,166.0,166.02,545,166.353,333
2022-01-31 12:50:00+00:00,166.11,166.44,166.0,166.27,495,166.108,244
2022-01-31 12:55:00+00:00,166.2,166.35,166.0,166.02,233,166.169,159
2022-01-31 13:00:00+00:00,166.13,166.62,166.0,166.12,504,166.149,286
2022-01-31 13:05:00+00:00,166.09,166.39,166.01,166.35,257,166.179,155
2022-01-31 13:10:00+00:00,166.42,167.65,166.16,166.81,756,166.991,383
2022-01-31 13:15:00+00:00,166.81,167.88,166.35,167.3,482,167.269,211
2022-01-31 13:20:00+00:00,167.38,168.07,167.0,167.84,888,167.583,422
2022-01-31 13:25:00+00:00,167.9,167.9,166.36,166.56,770,167.311,389
2022-01-31 13:30:00+00:00,166.56,167.69,166.42,167.3,712,167.148,352
2022-01-31 13:35:00+00:00,167.35,167.78,167.0,167.51,506,167.372,235
2022-01-31 13:40:00+00:00,167.61,169.15,167.5,168.06,1217,168.311,520
2022-01-31 13:45:00+00:00,167.88,168.88,167.76,168.29,656,168.435,266
2022-01-31 13:50:00+00:00,168.22,168.83,167.52,167.61,731,168.176,339
2022-01-31 13:55:00+00:00,167.78,168.08,167.5,167.87,386,167.817,164
2022-01-31 14:00:00+00:00,167.71,167.99,167.03,167.11,458,167.533,198
2022-01-31 14:05:00+00:00,167.08,168.22,167.0,167.87,1427,167.692,476
2022-01-31 14:10:00+00:00,167.84,168.13,167.55,167.74,278,167.904,152
2022-01-31 14:15:00+00:00,167.78,168.2,167.68,168.02,287,167.961,149
2022-01-31 14:20:00+00:00,167.98,168.0,167.36,167.53,409,167.559,157
2022-01-31 14:25:00+00:00,167.65,167.86,167.42,167.75,345,167.668,138
2022-01-31 14:30:00+00:00,167.77,167.95,167.5,167.61,261,167.754,142
2022-01-31 14:35:00+00:00,167.75,167.83,167.32,167.6,297,167.592,146
2022-01-31 14:40:00+00:00,167.6,167.75,167.09,167.3,287,167.376,133
2022-01-31 14:45:00+00:00,167.45,167.8,167.1,167.23,317,167.313,140
2022-01-31 14:50:00+00:00,167.28,167.6,167.03,167.16,345,167.256,192
2022-01-31 14:55:00+00:00,167.19,167.65,167.17,167.35,282,167.4,114
2022-01-31 15:00:00+00:00,167.33,167.95,167.33,167.66,350,167.662,197
2022-01-31 15:05:00+00:00,167.72,167.72,167.0,167.0,724,167.117,387
2022-01-31 15:10:00+00:00,167.16,167.2,166.06,166.14,1077,166.743,494
2022-01-31 15:15:00+00:00,166.2,166.64,166.06,166.3,439,166.314,187
2022-01-31 15:20:00+00:00,166.22,167.26,166.2,166.83,413,166.707,231
2022-01-31 15:25:00+00:00,166.95,167.39,166.89,167.28,323,167.213,188
2022-01-31 15:30:00+00:00,167.25,168.85,167.01,168.59,644,168.043,352
2022-01-31 15:35:00+00:00,168.55,168.88,168.26,168.53,378,168.563,228
2022-01-31 15:40:00+00:00,168.5,168.57,168.07,168.24,471,168.321,241
2022-01-31 15:45:00+00:00,168.36,168.82,168.14,168.78,457,168.477,260
2022-01-31 15:50:00+00:00,168.77,170.33,168.72,169.78,1528,169.527,864
2022-01-31 15:55:00+00:00,170.0,170.1,169.1,169.33,2122,169.434,1398
2022-02-01 09:30:00+00:00,175.59,176.66,171.24,173.48,5030,174.339,1711
2022-02-01 09:35:00+00:00,173.22,173.98,170.12,170.31,2099,171.778,1209
2022-02-01 09:40:00+00:00,170.12,171.39,168.23,168.38,1851,169.722,933
2022-02-01 09:45:00+00:00,168.27,169.88,167.29,169.81,1538,168.393,686
2022-02-01 09:50:00+00:00,169.84,170.75,168.31,169.37,1574,169.615,767
2022-02-01 09:55:00+00:00,169.45,171.1,168.5,171.05,904,169.801,431
2022-02-01 10:00:00+00:00,171.08,171.23,169.76,170.27,1173,170.212,606
2022-02-01 10:05:00+00:00,170.42,171.1,168.77,169.43,1080,169.969,582
2022-02-01 10:10:00+00:00,169.28,171.84,169.27,171.83,823,171.012,387
2022-02-01 10:15:00+00:00,171.71,172.75,171.27,171.9,1142,172.165,609
2022-02-01 10:20:00+00:00,171.75,172.86,171.74,172.85,703,172.498,292
2022-02-01 10:25:00+00:00,172.75,173.65,171.55,171.8,1045,172.674,526
2022-02-01 10:30:00+00:00,171.83,173.14,171.67,171.76,663,172.328,340
2022-02-01 10:35:00+00:00,171.59,172.69,171.36,172.35,574,172.108,331
2022-02-01 10:40:00+00:00,172.26,172.89,171.27,171.27,351,171.931,225
2022-02-01 10:45:00+00:00,171.38,171.49,170.23,171.2,543,170.912,292
2022-02-01 10:50:00+00:00,171.18,172.29,171.17,171.91,385,171.783,228
2022-02-01 10:55:00+00:00,171.9,173.44,171.86,173.09,567,172.708,336
2022-02-01 11:00:00+00:00,173.06,173.45,172.64,173.17,504,173.118,292
2022-02-01 11:05:00+00:00,173.18,175.32,173.05,174.84,931,174.416,607
2022-02-01 11:10:00+00:00,174.83,177.57,174.75,177.03,2064,176.666,1030
2022-02-01 11:15:00+00:00,176.96,177.1,175.47,175.74,1111,176.329,450
2022-02-01 11:20:00+00:00,175.75,175.9,173.94,174.25,920,174.677,502
2022-02-01 11:25:00+00:00,174.35,174.86,174.21,174.65,497,174.559,274
2022-02-01 11:30:00+00:00,174.77,174.98,173.95,174.87,385,174.389,213
2022-02-01 11:35:00+00:00,174.92,174.97,174.1,174.39,374,174.531,242
2022-02-01 11:40:00+00:00,174.49,174.96,174.13,174.81,372,174.466,198
2022-02-01 11:45:00+00:00,174.84,175.83,174.6,174.9,524,175.166,330
2022-02-01 11:50:00+00:00,174.9,176.07,174.84,175.45,659,175.64,376
2022-02-01 11:55:00+00:00,175.62,175.62,174.5,174.71,358,175.203,206
2022-02-01 12:00:00+00:00,174.76,174.93,174.15,174.35,344,174.494,225
2022-02-01 12:05:00+00:00,174.4,174.4,173.31,173.38,335,173.691,177
2022-02-01 12:10:00+00:00,173.45,173.5,172.29,172.7,429,172.698,227
2022-02-01 12:15:00+00:00,172.7,173.48,172.62,173.32,297,172.997,200
2022-02-01 12:20:00+00:00,173.32,173.37,172.54,173.01,214,172.912,123
2022-02-01 12:25:00+00:00,172.86,173.01,172.05,172.43,252,172.383,158
2022-02-01 12:30:00+00:00,172.55,172.55,171.52,171.52,318,172.048,156
2022-02-01 12:35:00+00:00,171.77,171.99,171.57,171.71,353,171.791,140
2022-02-01 12:40:00+00:00,171.75,171.9,171.36,171.61,211,171.519,100
2022-02-01 12:45:00+00:00,171.65,172.79,171.65,172.36,366,172.23,174
2022-02-01 12:50:00+00:00,172.25,172.9,172.2,172.62,243,172.553,120
2022-02-01 12:55:00+00:00,172.64,173.71,172.52,173.64,387,173.219,158
2022-02-01 13:00:00+00:00,173.54,173.84,173.18,173.35,310,173.511,186
2022-02-01 13:05:00+00:00,173.37,173.38,172.76,173.02,212,173.108,98
2022-02-01 13:10:00+00:00,173.16,173.41,172.9,172.9,169,173.208,81
2022-02-01 13:15:00+00:00,173.13,173.32,172.67,172.82,118,172.923,58
2022-02-01 13:20:00+00:00,172.77,172.77,172.46,172.56,184,172.636,96
2022-02-01 13:25:00+00:00,172.63,173.32,172.63,173.29,214,173.029,113
2022-02-01 13:30:00+00:00,173.32,173.36,172.55,172.61,172,173.058,105
2022-02-01 13:35:00+00:00,172.55,172.55,171.56,172.25,307,171.955,149
2022-02-01 13:40:00+00:00,172.11,172.29,171.82,171.99,206,172.093,130
2022-02-01 13:45:00+00:00,172.02,172.04,171.42,171.61,161,171.705,138
2022-02-01 13:50:00+00:00,171.65,171.65,171.08,171.45,270,171.359,115
2022-02-01 13:55:00+00:00,171.45,171.58,170.75,171.29,320,171.212,142
2022-02-01 14:00:00+00:00,171.42,171.89,171.3,171.69,276,171.637,157
2022-02-01 14:05:00+00:00,171.64,171.83,171.29,171.64,264,171.563,120
2022-02-01 14:10:00+00:00,171.62,171.83,170.78,171.01,264,171.267,121
2022-02-01 14:15:00+00:00,171.13,171.25,170.6,170.81,128,170.921,95
2022-02-01 14:20:00+00:00,170.6,170.75,169.5,170.34,493,170.064,246
2022-02-01 14:25:00+00:00,170.17,170.4,169.78,170.12,122,170.104,71
2022-02-01 14:30:00+00:00,170.18,170.55,170.03,170.31,259,170.274,154
2022-02-01 14:35:00+00:00,170.23,170.41,169.26,169.82,313,169.72,166
2022-02-01 14:40:00+00:00,169.97,170.58,169.77,170.22,239,170.064,111
2022-02-01 14:45:00+00:00,170.38,170.58,170.19,170.34,236,170.403,122
2022-02-01 14:50:00+00:00,170.3,170.61,169.8,170.57,154,170.31,87
2022-02-01 14:55:00+00:00,170.47,170.6,170.07,170.53,107,170.417,68
2022-02-01 15:00:00+00:00,170.53,171.67,170.4,171.45,351,171.348,206
2022-02-01 15:05:00+00:00,171.49,171.8,171.19,171.62,256,171.481,143
2022-02-01 15:10:00+00:00,171.62,171.62,170.78,170.78,231,171.044,110
2022-02-01 15:15:00+00:00,170.75,171.1,170.58,170.98,155,170.816,104
2022-02-01 15:20:00+00:00,171.02,171.35,170.68,171.28,230,171.052,138
2022-02-01 15:25:00+00:00,171.34,171.71,171.22,171.53,293,171.419,152
2022-02-01 15:30:00+00:00,171.55,172.06,171.55,171.93,362,171.836,181
2022-02-01 15:35:00+00:00,171.98,172.24,171.55,171.59,356,171.899,185
2022-02-01 15:40:00+00:00,171.66,172.2,171.55,172.06,331,171.924,194
2022-02-01 15:45:00+00:00,172.08,172.83,172.05,172.69,440,172.501,275
2022-02-01 15:50:00+00:00,172.77,173.26,172.54,172.83,515,172.964,358
2022-02-01 15:55:00+00:00,172.87,173.17,172.54,172.74,1430,172.834,945
2022-02-02 09:30:00+00:00,170.93,175.11,170.78,174.45,2557,172.496,799
2022-02-02 09:35:00+00:00,174.85,177.2,171.3,171.36,1708,175.14,767
2022-02-02 09:40:00+00:00,171.31,171.8,168.31,169.05,1130,170.033,595
2022-02-02 09:45:00+00:00,168.84,169.13,166.11,167.08,1377,167.477,605
2022-02-02 09:50:00+00:00,167.03,169.25,166.96,168.87,813,168.543,498
2022-02-02 09:55:00+00:00,168.95,170.73,168.14,170.72,939,169.473,384
2022-02-02 10:00:00+00:00,170.88,171.55,169.79,170.25,789,170.69,369
2022-02-02 10:05:00+00:00,170.3,170.98,169.75,169.85,571,170.449,298
2022-02-02 10:10:00+00:00,169.69,169.96,168.4,168.61,294,169.279,200
2022-02-02 10:15:00+00:00,168.5,168.8,167.76,168.33,837,168.279,509
2022-02-02 10:20:00+00:00,168.38,168.85,166.79,167.13,607,167.517,280
2022-02-02 10:25:00+00:00,167.13,167.5,166.42,167.23,452,167.047,223
2022-02-02 10:30:00+00:00,167.0,167.5,166.2,166.46,635,166.74,277
2022-02-02 10:35:00+00:00,166.32,167.51,166.32,167.43,544,166.894,317
2022-02-02 10:40:00+00:00,167.41,167.41,165.61,166.27,742,166.263,358
2022-02-02 10:45:00+00:00,166.36,167.2,166.15,166.59,502,166.609,243
2022-02-02 10:50:00+00:00,166.6,166.92,165.13,165.29,752,165.804,315
2022-02-02 10:55:00+00:00,165.4,165.54,164.4,165.33,888,164.904,418
2022-02-02 11:00:00+00:00,165.24,166.05,165.04,165.89,347,165.496,205
2022-02-02 11:05:00+00:00,165.89,166.97,165.35,165.43,576,166.118,283
2022-02-02 11:10:00+00:00,165.49,165.72,164.45,164.65,368,164.93,173
2022-02-02 11:15:00+00:00,164.51,165.45,164.32,165.01,439,164.88,242
2022-02-02 11:20:00+00:00,165.09,166.15,165.09,165.83,496,165.743,295
2022-02-02 11:25:00+00:00,165.72,165.89,165.43,165.5,325,165.698,174
2022-02-02 11:30:00+00:00,165.64,165.8,164.89,164.89,268,165.31,136
2022-02-02 11:35:00+00:00,164.9,165.07,163.61,163.83,382,164.397,192
2022-02-02 11:40:00+00:00,163.89,164.29,163.58,164.16,342,164.037,188
2022-02-02 11:45:00+00:00,163.99,165.08,163.83,164.55,210,164.493,129
2022-02-02 11:50:00+00:00,164.44,165.29,164.43,165.26,253,164.979,137
2022-02-02 11:55:00+00:00,165.18,165.69,164.93,165.5,305,165.411,157
2022-02-02 12:00:00+00:00,165.48,165.74,165.07,165.31,225,165.515,139
2022-02-02 12:05:00+00:00,165.39,166.07,165.28,165.52,299,165.678,181
2022-02-02 12:10:00+00:00,165.63,166.49,165.54,166.35,541,165.947,264
2022-02-02 12:15:00+00:00,166.37,167.0,166.12,166.15,333,166.732,172
2022-02-02 12:20:00+00:00,166.3,166.3,165.61,165.7,202,165.979,134
2022-02-02 12:25:00+00:00,165.57,166.49,165.47,166.14,252,165.983,160
2022-02-02 12:30:00+00:00,166.13,166.53,165.78,166.53,154,166.287,105
2022-02-02 12:35:00+00:00,166.46,166.58,165.93,166.43,122,166.398,76
2022-02-02 12:40:00+00:00,166.43,167.0,166.27,166.92,152,166.73,93
2022-02-02 12:45:00+00:00,166.88,167.76,166.78,167.4,263,167.289,153
2022-02-02 12:50:00+00:00,167.45,167.45,166.68,167.42,223,167.112,95
2022-02-02 12:55:00+00:00,167.27,170.0,166.99,168.89,1081,168.737,761
2022-02-02 13:00:00+00:00,168.97,168.97,167.55,167.56,185,168.158,130
2022-02-02 13:05:00+00:00,167.69,168.42,167.54,168.0,318,168.094,161
2022-02-02 13:10:00+00:00,168.03,168.03,167.33,167.6,112,167.548,81
2022-02-02 13:15:00+00:00,167.61,168.5,167.61,168.45,341,168.098,256
2022-02-02 13:20:00+00:00,168.43,168.88,168.06,168.2,288,168.56,172
2022-02-02 13:25:00+00:00,168.17,168.24,166.86,167.52,217,167.33,128
2022-02-02 13:30:00+00:00,167.36,167.47,167.05,167.3,42,167.249,38
2022-02-02 13:35:00+00:00,167.22,167.45,167.0,167.41,72,167.215,41
2022-02-02 13:40:00+00:00,167.32,167.4,166.8,166.84,67,167.151,54
2022-02-02 13:45:00+00:00,166.9,167.04,166.33,166.51,157,166.671,118
2022-02-02 13:50:00+00:00,166.57,167.0,166.55,166.69,200,166.683,99
2022-02-02 13:55:00+00:00,166.86,167.0,166.53,166.8,93,166.822,59
2022-02-02 14:00:00+00:00,166.92,167.74,166.82,167.52,107,167.304,60
2022-02-02 14:05:00+00:00,167.75,167.75,167.13,167.39,129,167.289,35
2022-02-02 14:10:00+00:00,167.38,167.55,166.91,167.01,80,167.217,66
2022-02-02 14:15:00+00:00,167.09,167.97,166.67,167.91,144,167.12,127
2022-02-02 14:20:00+00:00,167.83,168.05,167.37,167.5,166,167.802,101
2022-02-02 14:25:00+00:00,167.49,167.99,167.19,167.73,147,167.74,86
2022-02-02 14:30:00+00:00,167.76,168.93,167.64,168.66,164,168.325,96
2022-02-02 14:35:00+00:00,168.66,168.68,168.22,168.39,182,168.475,107
2022-02-02 14:40:00+00:00,168.45,168.73,168.31,168.48,118,168.519,91
2022-02-02 14:45:00+00:00,168.4,169.4,168.02,169.15,390,168.875,192
2022-02-02 14:50:00+00:00,169.15,169.56,168.87,169.27,223,169.278,127
2022-02-02 14:55:00+00:00,169.06,169.3,168.66,168.99,210,169.059,110
2022-02-02 15:00:00+00:00,169.07,169.77,168.69,169.72,264,169.144,165
2022-02-02 15:05:00+00:00,169.63,169.98,169.41,169.86,351,169.754,194
2022-02-02 15:10:00+00:00,169.89,170.42,169.48,169.95,571,169.939,291
2022-02-02 15:15:00+00:00,169.98,170.77,169.74,170.73,471,170.326,210
2022-02-02 15:20:00+00:00,170.71,171.37,170.62,170.84,635,170.987,370
2022-02-02 15:25:00+00:00,170.84,171.0,170.37,170.58,349,170.66,217
2022-02-02 15:30:00+00:00,170.63,170.69,170.13,170.67,412,170.429,231
2022-02-02 15:35:00+00:00,170.63,170.77,170.27,170.49,343,170.512,225
2022-02-02 15:40:00+00:00,170.55,170.81,170.25,170.35,461,170.555,273
2022-02-02 15:45:00+00:00,170.4,170.59,170.19,170.29,529,170.396,294
2022-02-02 15:50:00+00:00,170.33,170.45,169.79,169.84,588,170.077,417
2022-02-02 15:55:00+00:00,169.86,170.11,169.52,169.69,1274,169.757,867
2022-02-03 09:30:00+00:00,164.66,167.9,163.2,166.8,2198,165.462,767
2022-02-03 09:35:00+00:00,167.06,168.72,166.13,168.48,710,167.651,373
2022-02-03 09:40:00+00:00,168.34,169.85,167.35,169.44,891,169.121,419
2022-02-03 09:45:00+00:00,169.42,169.42,166.35,166.39,700,167.957,403
2022-02-03 09:50:00+00:00,166.61,167.47,165.13,165.59,758,166.464,402
2022-02-03 09:55:00+00:00,165.58,166.16,165.2,165.46,367,165.613,172
2022-02-03 10:00:00+00:00,165.32,165.96,164.84,165.33,460,165.316,207
2022-02-03 10:05:00+00:00,165.37,166.8,165.37,166.72,338,166.206,178
2022-02-03 10:10:00+00:00,166.72,167.48,166.15,167.44,423,166.669,280
2022-02-03 10:15:00+00:00,167.34,169.45,167.34,169.05,522,168.519,320
2022-02-03 10:20:00+00:00,169.07,170.06,168.9,169.13,476,169.477,295
2022-02-03 10:25:00+00:00,169.22,169.82,168.75,169.29,571,169.193,290
2022-02-03 10:30:00+00:00,169.13,170.1,168.53,168.8,441,169.421,260
2022-02-03 10:35:00+00:00,168.43,168.57,167.18,167.24,266,167.902,173
2022-02-03 10:40:00+00:00,167.2,167.4,166.48,167.14,414,166.935,282
2022-02-03 10:45:00+00:00,167.01,167.15,166.4,166.68,113,166.81,86
2022-02-03 10:50:00+00:00,166.66,166.99,166.09,166.81,286,166.512,125
2022-02-03 10:55:00+00:00,166.81,167.3,166.2,166.61,216,166.826,113
2022-02-03 11:00:00+00:00,166.52,166.64,165.86,166.15,233,166.211,140
2022-02-03 11:05:00+00:00,166.11,167.64,165.98,167.64,276,166.581,153
2022-02-03 11:10:00+00:00,167.68,168.38,167.24,168.35,170,167.724,107
2022-02-03 11:15:00+00:00,168.5,168.88,168.22,168.24,147,168.488,113
2022-02-03 11:20:00+00:00,168.24,168.47,167.53,167.54,175,168.003,110
2022-02-03 11:25:00+00:00,167.71,167.71,166.67,166.97,116,167.174,56
2022-02-03 11:30:00+00:00,166.86,167.0,166.27,166.27,134,166.636,79
2022-02-03 11:35:00+00:00,166.27,166.63,166.13,166.57,122,166.389,70
2022-02-03 11:40:00+00:00,166.63,166.88,166.32,166.74,180,166.615,98
2022-02-03 11:45:00+00:00,166.65,167.16,166.16,166.81,149,166.674,104
2022-02-03 11:50:00+00:00,166.75,167.11,166.56,166.8,132,166.86,63
2022-02-03 11:55:00+00:00,166.92,167.02,166.2,166.2,169,166.614,77
2022-02-03 12:00:00+00:00,166.3,166.46,165.32,165.55,274,166.005,111
2022-02-03 12:05:00+00:00,165.67,166.24,165.55,165.95,198,165.92,108
2022-02-03 12:10:00+00:00,165.99,166.95,165.86,166.88,88,166.435,69
2022-02-03 12:15:00+00:00,166.8,167.19,166.71,166.76,80,166.956,56
2022-02-03 12:20:00+00:00,166.7,167.6,166.57,167.52,282,167.001,121
2022-02-03 12:25:00+00:00,167.59,167.75,167.03,167.36,126,167.373,81
2022-02-03 12:30:00+00:00,167.39,167.58,166.8,167.0,101,167.081,62
2022-02-03 12:35:00+00:00,167.12,167.6,167.12,167.34,119,167.364,62
2022-02-03 12:40:00+00:00,167.35,168.17,167.1,168.17,245,167.602,143
2022-02-03 12:45:00+00:00,168.01,168.31,167.79,167.93,173,168.037,84
2022-02-03 12:50:00+00:00,168.0,168.55,167.85,168.39,169,168.148,116
2022-02-03 12:55:00+00:00,168.5,169.22,168.41,168.97,233,168.746,120
2022-02-03 13:00:00+00:00,169.02,169.46,168.8,169.27,197,169.208,105
2022-02-03 13:05:00+00:00,169.27,169.4,168.88,169.2,277,169.086,177
2022-02-03 13:10:00+00:00,169.05,169.14,168.29,168.92,243,168.634,152
2022-02-03 13:15:00+00:00,168.99,169.2,168.52,168.54,190,168.89,114
2022-02-03 13:20:00+00:00,168.61,169.21,168.49,168.8,91,168.791,66
2022-02-03 13:25:00+00:00,168.84,169.12,168.67,168.86,67,168.916,37
2022-02-03 13:30:00+00:00,168.87,169.86,168.66,169.65,262,169.331,165
2022-02-03 13:35:00+00:00,169.61,169.66,168.31,168.47,188,168.879,119
2022-02-03 13:40:00+00:00,168.47,168.68,168.34,168.52,176,168.519,104
2022-02-03 13:45:00+00:00,168.5,168.61,167.83,167.91,95,168.324,63
2022-02-03 13:50:00+00:00,167.91,168.26,167.8,167.95,204,168.036,86
2022-02-03 13:55:00+00:00,167.94,168.58,167.74,168.39,198,168.181,114
2022-02-03 14:00:00+00:00,168.39,169.15,168.02,169.0,233,168.499,153
2022-02-03 14:05:00+00:00,168.74,168.83,168.2,168.38,65,168.441,51
2022-02-03 14:10:00+00:00,168.29,168.52,167.66,167.8,117,168.077,70
2022-02-03 14:15:00+00:00,167.87,168.04,167.6,167.87,158,167.811,58
2022-02-03 14:20:00+00:00,167.84,168.02,167.54,167.79,142,167.781,77
2022-02-03 14:25:00+00:00,167.76,167.95,167.5,167.63,119,167.68,67
2022-02-03 14:30:00+00:00,167.63,167.63,167.24,167.36,205,167.397,134
2022-02-03 14:35:00+00:00,167.39,167.42,166.37,166.63,262,166.897,148
2022-02-03 14:40:00+00:00,166.56,166.77,165.84,165.86,218,166.316,154
2022-02-03 14:45:00+00:00,165.87,165.95,165.55,165.67,391,165.821,277
2022-02-03 14:50:00+00:00,165.67,165.9,165.08,165.84,403,165.534,249
2022-02-03 14:55:00+00:00,165.94,166.5,165.74,166.39,169,166.12,105
2022-02-03 15:00:00+00:00,166.37,166.69,165.91,166.22,161,166.197,67
2022-02-03 15:05:00+00:00,166.3,166.33,165.8,166.04,137,166.077,82
2022-02-03 15:10:00+00:00,166.19,166.28,165.8,166.05,150,166.045,115
2022-02-03 15:15:00+00:00,166.15,166.28,165.7,165.91,740,165.99,285
2022-02-03 15:20:00+00:00,165.98,166.62,165.86,166.21,199,166.273,139
2022-02-03 15:25:00+00:00,166.18,166.18,165.68,165.68,142,165.923,106
2022-02-03 15:30:00+00:00,165.67,166.0,165.47,165.49,214,165.662,182
2022-02-03 15:35:00+00:00,165.47,165.82,164.87,165.0,328,165.248,211
2022-02-03 15:40:00+00:00,164.92,165.24,164.86,165.07,261,165.019,200
2022-02-03 15:45:00+00:00,165.04,165.34,164.7,165.06,363,164.894,257
2022-02-03 15:50:00+00:00,164.95,164.95,163.43,163.7,893,164.037,653
2022-02-03 15:55:00+00:00,163.89,164.62,163.59,163.95,1637,164.031,1170
2022-02-04 09:30:00+00:00,165.64,166.91,162.31,162.92,1629,165.048,468
2022-02-04 09:35:00+00:00,163.45,164.7,162.94,163.3,321,163.77,232
2022-02-04 09:40:00+00:00,163.3,164.9,163.3,164.51,538,164.448,312
2022-02-04 09:45:00+00:00,164.26,165.23,163.38,163.83,603,164.305,364
2022-02-04 09:50:00+00:00,164.21,164.22,163.25,163.36,260,163.678,137
2022-02-04 09:55:00+00:00,163.58,164.01,162.51,163.02,434,163.206,275
2022-02-04 10:00:00+00:00,163.28,165.77,163.03,165.16,671,164.353,335
2022-02-04 10:05:00+00:00,165.28,165.78,164.7,165.31,333,165.249,220
2022-02-04 10:10:00+00:00,165.47,166.59,164.8,166.48,363,165.794,213
2022-02-04 10:15:00+00:00,166.5,167.2,166.0,167.13,410,166.775,237
2022-02-04 10:20:00+00:00,167.25,167.5,166.37,166.56,491,167.031,296
2022-02-04 10:25:00+00:00,166.53,166.94,165.35,165.48,495,166.245,331
2022-02-04 10:30:00+00:00,165.47,166.07,165.02,165.36,487,165.47,313
2022-02-04 10:35:00+00:00,165.34,165.53,164.02,164.5,422,164.614,231
2022-02-04 10:40:00+00:00,164.49,164.96,163.66,164.07,335,164.365,168
2022-02-04 10:45:00+00:00,163.79,163.79,162.81,163.09,482,163.179,253
2022-02-04 10:50:00+00:00,163.11,163.26,162.31,162.66,397,162.729,228
2022-02-04 10:55:00+00:00,162.6,162.6,161.5,161.51,716,161.891,321
2022-02-04 11:00:00+00:00,161.49,163.03,161.36,162.69,459,162.168,298
2022-02-04 11:05:00+00:00,162.75,163.02,161.83,162.31,357,162.254,185
2022-02-04 11:10:00+00:00,162.34,162.38,160.67,160.75,440,161.417,276
2022-02-04 11:15:00+00:00,160.75,161.3,160.62,161.2,260,160.925,148
2022-02-04 11:20:00+00:00,161.19,161.21,160.25,160.56,533,160.575,292
2022-02-04 11:25:00+00:00,160.55,162.08,160.48,161.81,594,161.503,299
2022-02-04 11:30:00+00:00,161.72,163.15,161.72,162.81,583,162.402,242
2022-02-04 11:35:00+00:00,162.81,163.31,162.17,162.44,307,162.78,189
2022-02-04 11:40:00+00:00,162.41,162.58,161.8,162.21,234,162.143,132
2022-02-04 11:45:00+00:00,162.01,162.83,161.95,162.11,170,162.371,111
2022-02-04 11:50:00+00:00,162.21,162.77,162.06,162.59,105,162.401,68
2022-02-04 11:55:00+00:00,162.5,163.0,162.35,162.48,231,162.747,129
2022-02-04 12:00:00+00:00,162.43,162.46,161.42,161.6,217,161.904,144
2022-02-04 12:05:00+00:00,161.6,161.91,161.11,161.73,194,161.435,127
2022-02-04 12:10:00+00:00,161.89,162.55,161.72,162.23,168,162.085,100
2022-02-04 12:15:00+00:00,162.4,162.78,162.13,162.31,110,162.53,54
2022-02-04 12:20:00+00:00,162.69,162.7,162.26,162.52,100,162.511,71
2022-02-04 12:25:00+00:00,162.51,162.93,162.37,162.61,132,162.614,55
2022-02-04 12:30:00+00:00,162.75,162.88,162.0,162.28,154,162.509,85
2022-02-04 12:35:00+00:00,162.27,162.3,161.72,162.22,125,162.067,83
2022-02-04 12:40:00+00:00,162.23,162.57,161.94,161.94,177,162.222,101
2022-02-04 12:45:00+00:00,162.21,162.34,161.78,162.22,138,162.037,71
2022-02-04 12:50:00+00:00,162.2,162.57,162.12,162.34,83,162.298,60
2022-02-04 12:55:00+00:00,162.53,162.86,162.35,162.77,86,162.599,65
2022-02-04 13:00:00+00:00,162.79,163.43,162.75,163.35,241,163.089,134
2022-02-04 13:05:00+00:00,163.36,163.88,163.34,163.63,282,163.678,125
2022-02-04 13:10:00+00:00,163.63,163.77,163.13,163.32,268,163.417,97
2022-02-04 13:15:00+00:00,163.16,163.43,162.61,162.79,378,162.883,152
2022-02-04 13:20:00+00:00,162.88,163.51,162.69,163.47,206,163.066,94
2022-02-04 13:25:00+00:00,163.45,163.5,163.0,163.37,189,163.262,99
2022-02-04 13:30:00+00:00,163.37,163.81,163.33,163.74,165,163.574,65
2022-02-04 13:35:00+00:00,163.69,163.89,163.49,163.49,217,163.635,71
2022-02-04 13:40:00+00:00,163.46,164.27,163.45,163.87,176,163.864,118
2022-02-04 13:45:00+00:00,163.72,163.88,163.32,163.65,309,163.664,155
2022-02-04 13:50:00+00:00,163.78,163.9,163.49,163.6,119,163.671,72
2022-02-04 13:55:00+00:00,163.74,163.85,163.5,163.8,166,163.662,97
2022-02-04 14:00:00+00:00,163.92,164.08,163.55,163.81,290,163.885,146
2022-02-04 14:05:00+00:00,163.83,163.84,163.12,163.34,247,163.444,109
2022-02-04 14:10:00+00:00,163.4,163.51,162.76,162.88,266,163.129,144
2022-02-04 14:15:00+00:00,162.97,163.28,162.76,162.83,135,163.018,88
2022-02-04 14:20:00+00:00,162.79,162.96,162.44,162.9,210,162.734,121
2022-02-04 14:25:00+00:00,162.85,163.11,162.59,162.72,78,162.9,56
2022-02-04 14:30:00+00:00,162.81,163.5,162.67,163.06,194,163.005,97
2022-02-04 14:35:00+00:00,163.13,163.66,162.76,163.41,163,163.33,84
2022-02-04 14:40:00+00:00,163.51,163.68,163.03,163.32,240,163.461,171
2022-02-04 14:45:00+00:00,163.48,163.5,163.07,163.16,173,163.344,81
2022-02-04 14:50:00+00:00,163.18,163.36,162.86,163.33,191,163.028,83
2022-02-04 14:55:00+00:00,163.21,163.36,163.01,163.33,151,163.218,77
2022-02-04 15:00:00+00:00,163.37,163.93,163.37,163.93,253,163.648,107
2022-02-04 15:05:00+00:00,163.93,164.08,163.6,163.84,167,163.892,85
2022-02-04 15:10:00+00:00,163.81,164.46,163.81,164.25,131,164.142,72
2022-02-04 15:15:00+00:00,164.19,164.23,163.61,163.85,226,164.02,160
2022-02-04 15:20:00+00:00,163.85,164.22,163.76,164.15,132,163.954,117
2022-02-04 15:25:00+00:00,164.22,164.5,163.82,164.09,333,164.137,236
2022-02-04 15:30:00+00:00,164.15,164.7,164.02,164.65,106,164.422,82
2022-02-04 15:35:00+00:00,164.67,164.71,164.34,164.45,173,164.576,112
2022-02-04 15:40:00+00:00,164.44,164.57,163.92,164.08,278,164.132,183
2022-02-04 15:45:00+00:00,164.15,164.16,163.47,163.69,234,163.773,184
2022-02-04 15:50:00+00:00,163.53,163.68,162.82,163.31,301,163.205,238
2022-02-04 15:55:00+00:00,163.22,163.62,162.91,162.92,1360,163.219,868
2022-02-07 09:30:00+00:00,161.99,163.8,161.43,161.87,1598,162.326,608
2022-02-07 09:35:00+00:00,161.49,161.77,159.42,159.53,887,160.733,506
2022-02-07 09:40:00+00:00,159.59,159.65,156.27,156.72,1491,158.179,831
2022-02-07 09:45:00+00:00,156.63,157.76,156.34,156.53,1086,156.889,588
2022-02-07 09:50:00+00:00,156.65,161.0,156.47,160.13,1183,158.741,672
2022-02-07 09:55:00+00:00,160.08,160.88,159.76,160.45,837,160.349,365
2022-02-07 10:00:00+00:00,160.55,160.85,158.77,160.19,560,159.944,363
2022-02-07 10:05:00+00:00,160.21,161.23,159.82,160.54,581,160.89,312
2022-02-07 10:10:00+00:00,160.58,161.0,159.15,159.34,457,160.194,252
2022-02-07 10:15:00+00:00,159.34,160.0,159.12,159.6,386,159.623,206
2022-02-07 10:20:00+00:00,159.63,160.99,159.62,160.64,297,160.423,157
2022-02-07 10:25:00+00:00,160.64,161.87,160.46,161.36,636,161.255,302
2022-02-07 10:30:00+00:00,161.36,162.15,161.0,162.0,278,161.578,156
2022-02-07 10:35:00+00:00,162.12,162.66,161.45,161.81,341,162.22,224
2022-02-07 10:40:00+00:00,161.78,162.06,161.08,161.9,300,161.6,188
2022-02-07 10:45:00+00:00,161.82,162.65,161.59,161.69,406,161.974,213
2022-02-07 10:50:00+00:00,161.69,163.41,161.69,162.93,513,162.922,255
2022-02-07 10:55:00+00:00,162.86,164.25,162.66,164.08,461,163.405,272
2022-02-07 11:00:00+00:00,164.03,165.54,164.02,164.71,662,165.006,377
2022-02-07 11:05:00+00:00,164.62,165.45,164.31,164.47,371,164.815,199
2022-02-07 11:10:00+00:00,164.49,164.68,164.03,164.36,394,164.301,226
2022-02-07 11:15:00+00:00,164.46,164.46,162.72,163.06,340,163.262,275
2022-02-07 11:20:00+00:00,163.16,163.18,162.27,162.46,292,162.798,216
2022-02-07 11:25:00+00:00,162.58,163.47,162.56,163.06,260,163.07,161
2022-02-07 11:30:00+00:00,162.95,163.27,162.8,163.11,196,163.054,123
2022-02-07 11:35:00+00:00,163.01,163.19,161.85,162.0,271,162.626,169
2022-02-07 11:40:00+00:00,161.99,162.33,161.31,161.32,339,161.768,190
2022-02-07 11:45:00+00:00,161.3,161.99,161.3,161.83,201,161.598,117
2022-02-07 11:50:00+00:00,161.85,162.4,161.35,161.55,333,161.707,147
2022-02-07 11:55:00+00:00,161.5,162.32,161.47,162.09,322,161.758,66
2022-02-07 12:00:00+00:00,161.99,162.5,161.55,162.25,233,161.924,138
2022-02-07 12:05:00+00:00,162.21,162.65,162.15,162.37,110,162.394,73
2022-02-07 12:10:00+00:00,162.37,162.39,161.76,161.9,133,162.099,78
2022-02-07 12:15:00+00:00,161.91,162.55,161.8,162.55,139,162.132,89
2022-02-07 12:20:00+00:00,162.36,163.29,162.36,163.13,188,162.77,118
2022-02-07 12:25:00+00:00,163.11,163.11,162.3,162.44,192,162.717,114
2022-02-07 12:30:00+00:00,162.35,162.45,161.8,162.28,112,162.115,56
2022-02-07 12:35:00+00:00,162.27,162.27,161.7,161.9,119,162.068,85
2022-02-07 12:40:00+00:00,162.06,162.65,161.93,162.3,105,162.271,49
2022-02-07 12:45:00+00:00,162.5,162.88,162.24,162.33,93,162.581,68
2022-02-07 12:50:00+00:00,162.41,162.42,161.97,162.12,198,162.161,142
2022-02-07 12:55:00+00:00,162.13,162.45,162.0,162.45,139,162.242,86
2022-02-07 13:00:00+00:00,162.39,162.9,162.18,162.66,117,162.366,78
2022-02-07 13:05:00+00:00,162.47,163.05,162.47,162.93,73,162.876,67
2022-02-07 13:10:00+00:00,162.87,163.14,162.55,162.71,209,162.913,141
2022-02-07 13:15:00+00:00,162.58,162.65,162.13,162.15,77,162.366,57
2022-02-07 13:20:00+00:00,162.13,162.35,161.94,162.3,202,162.142,144
2022-02-07 13:25:00+00:00,162.37,162.9,162.28,162.75,150,162.679,106
2022-02-07 13:30:00+00:00,162.66,162.84,162.12,162.12,157,162.513,132
2022-02-07 13:35:00+00:00,162.09,162.39,162.02,162.29,116,162.218,101
2022-02-07 13:40:00+00:00,162.33,162.33,161.72,161.72,291,161.893,192
2022-02-07 13:45:00+00:00,161.69,161.94,161.4,161.49,169,161.618,102
2022-02-07 13:50:00+00:00,161.6,161.81,161.0,161.2,328,161.472,141
2022-02-07 13:55:00+00:00,161.09,162.13,161.09,161.9,174,161.65,85
2022-02-07 14:00:00+00:00,162.02,162.14,161.68,161.91,56,161.917,45
2022-02-07 14:05:00+00:00,162.0,162.32,161.72,161.87,92,162.076,66
2022-02-07 14:10:00+00:00,161.94,162.18,161.94,161.96,58,162.063,51
2022-02-07 14:15:00+00:00,162.02,162.53,162.01,162.36,100,162.245,51
2022-02-07 14:20:00+00:00,162.29,162.7,162.23,162.42,100,162.49,56
2022-02-07 14:25:00+00:00,162.43,163.16,162.36,163.0,256,162.962,177
2022-02-07 14:30:00+00:00,162.98,163.06,162.6,163.06,187,162.857,79
2022-02-07 14:35:00+00:00,162.94,163.16,162.49,162.93,131,162.926,113
2022-02-07 14:40:00+00:00,162.87,163.8,162.87,163.5,221,163.232,89
2022-02-07 14:45:00+00:00,163.52,163.58,162.98,163.27,192,163.363,107
2022-02-07 14:50:00+00:00,163.09,163.38,163.01,163.3,98,163.199,71
2022-02-07 14:55:00+00:00,163.35,163.63,163.31,163.42,53,163.444,49
2022-02-07 15:00:00+00:00,163.36,163.75,163.16,163.65,63,163.494,49
2022-02-07 15:05:00+00:00,163.77,163.89,163.42,163.75,88,163.661,62
2022-02-07 15:10:00+00:00,163.63,164.45,163.63,164.44,258,164.126,165
2022-02-07 15:15:00+00:00,164.35,164.46,164.01,164.09,116,164.213,86
2022-02-07 15:20:00+00:00,164.09,164.46,163.72,163.72,248,164.096,168
2022-02-07 15:25:00+00:00,163.79,163.79,163.2,163.39,129,163.4,96
2022-02-07 15:30:00+00:00,163.45,163.53,161.81,162.18,534,162.367,394
2022-02-07 15:35:00+00:00,162.12,162.37,161.09,161.25,304,161.645,222
2022-02-07 15:40:00+00:00,161.21,161.5,161.08,161.1,195,161.267,160
2022-02-07 15:45:00+00:00,161.07,161.07,160.25,160.32,652,160.702,379
2022-02-07 15:50:00+00:00,160.36,160.76,159.23,159.4,698,159.955,491
2022-02-07 15:55:00+00:00,159.57,160.32,159.36,160.27,1551,159.875,1143
2022-02-08 09:30:00+00:00,155.2,156.62,151.18,153.16,3276,153.578,1144
2022-02-08 09:35:00+00:00,153.17,155.75,152.98,154.39,975,154.695,511
2022-02-08 09:40:00+00:00,154.47,157.17,154.0,154.5,1224,155.166,659
2022-02-08 09:45:00+00:00,154.39,154.59,152.08,152.38,755,153.251,452
2022-02-08 09:50:00+00:00,152.44,152.87,151.22,152.22,1075,151.908,547
2022-02-08 09:55:00+00:00,152.02,152.45,149.77,150.21,1885,151.003,948
2022-02-08 10:00:00+00:00,150.0,150.14,147.77,148.26,2069,149.077,1037
2022-02-08 10:05:00+00:00,148.26,149.0,147.57,148.8,1552,148.425,666
2022-02-08 10:10:00+00:00,148.78,149.97,148.7,149.84,1235,149.27,505
2022-02-08 10:15:00+00:00,149.85,150.2,148.51,149.2,932,149.435,457
2022-02-08 10:20:00+00:00,149.31,150.47,148.9,149.95,1140,149.642,441
2022-02-08 10:25:00+00:00,149.96,149.96,147.96,148.36,1247,148.588,621
2022-02-08 10:30:00+00:00,148.25,149.78,148.18,149.24,1131,149.14,594
2022-02-08 10:35:00+00:00,149.12,149.53,148.51,149.15,737,149.049,290
2022-02-08 10:40:00+00:00,149.15,149.8,148.9,149.76,840,149.332,519
2022-02-08 10:45:00+00:00,149.71,151.28,149.7,150.5,1358,150.713,590
2022-02-08 10:50:00+00:00,150.51,152.08,150.25,151.83,1238,151.336,563
2022-02-08 10:55:00+00:00,151.76,152.61,151.47,151.53,840,152.055,466
2022-02-08 11:00:00+00:00,151.61,152.83,151.58,152.66,616,152.232,279
2022-02-08 11:05:00+00:00,152.74,153.65,152.5,153.32,912,153.151,433
2022-02-08 11:10:00+00:00,153.33,154.73,153.32,154.47,1379,154.043,633
2022-02-08 11:15:00+00:00,154.49,155.21,154.17,155.19,853,154.754,444
2022-02-08 11:20:00+00:00,155.19,155.19,153.4,153.5,963,154.032,451
2022-02-08 11:25:00+00:00,153.58,154.41,153.4,154.22,497,153.893,216
2022-02-08 11:30:00+00:00,154.18,154.46,153.96,154.0,467,154.191,208
2022-02-08 11:35:00+00:00,154.02,154.08,153.24,153.44,260,153.669,160
2022-02-08 11:40:00+00:00,153.48,154.2,153.31,153.62,276,153.825,162
2022-02-08 11:45:00+00:00,153.62,154.31,153.49,153.71,356,153.842,173
2022-02-08 11:50:00+00:00,153.72,153.73,152.77,152.77,443,153.276,233
2022-02-08 11:55:00+00:00,152.81,153.62,152.78,153.61,714,153.043,294
2022-02-08 12:00:00+00:00,153.54,154.51,153.5,153.82,618,154.132,271
2022-02-08 12:05:00+00:00,153.81,153.84,153.0,153.07,356,153.496,201
2022-02-08 12:10:00+00:00,153.16,153.97,153.03,153.48,357,153.47,176
2022-02-08 12:15:00+00:00,153.5,153.67,152.95,153.21,438,153.265,173
2022-02-08 12:20:00+00:00,153.22,154.43,153.19,153.55,472,153.939,280
2022-02-08 12:25:00+00:00,153.43,153.66,153.16,153.55,212,153.434,132
2022-02-08 12:30:00+00:00,153.66,154.56,153.47,154.39,324,154.112,179
2022-02-08 12:35:00+00:00,154.48,154.73,153.71,154.39,390,154.272,170
2022-02-08 12:40:00+00:00,154.48,155.12,154.2,154.77,309,154.653,199
2022-02-08 12:45:00+00:00,154.65,154.82,154.08,154.44,199,154.489,136
2022-02-08 12:50:00+00:00,154.41,154.63,154.0,154.51,146,154.338,107
2022-02-08 12:55:00+00:00,154.5,154.97,154.29,154.49,276,154.619,199
2022-02-08 13:00:00+00:00,154.51,154.71,154.25,154.71,236,154.531,121
2022-02-08 13:05:00+00:00,154.69,154.93,154.18,154.34,177,154.48,117
2022-02-08 13:10:00+00:00,154.34,154.64,154.13,154.3,153,154.369,121
2022-02-08 13:15:00+00:00,154.25,154.34,153.37,153.52,244,153.89,152
2022-02-08 13:20:00+00:00,153.67,153.68,153.12,153.19,235,153.355,129
2022-02-08 13:25:00+00:00,153.3,153.39,152.9,153.31,125,153.172,84
2022-02-08 13:30:00+00:00,153.35,153.59,153.23,153.34,166,153.366,102
2022-02-08 13:35:00+00:00,153.31,153.61,152.41,152.43,369,153.096,183
2022-02-08 13:40:00+00:00,152.34,152.39,151.68,151.95,443,152.034,311
2022-02-08 13:45:00+00:00,151.89,152.16,151.59,151.72,363,151.803,193
2022-02-08 13:50:00+00:00,151.72,151.83,151.3,151.72,399,151.494,212
2022-02-08 13:55:00+00:00,151.86,152.01,151.47,151.68,528,151.701,232
2022-02-08 14:00:00+00:00,151.76,152.21,151.55,152.21,221,151.838,132
2022-02-08 14:05:00+00:00,152.21,152.64,152.1,152.17,499,152.433,275
2022-02-08 14:10:00+00:00,152.09,152.83,152.07,152.75,205,152.461,147
2022-02-08 14:15:00+00:00,152.67,152.81,152.28,152.58,186,152.548,100
2022-02-08 14:20:00+00:00,152.6,152.6,151.62,151.63,204,152.168,140
2022-02-08 14:25:00+00:00,151.61,151.87,151.37,151.45,113,151.621,75
2022-02-08 14:30:00+00:00,151.36,151.7,151.21,151.39,224,151.381,107
2022-02-08 14:35:00+00:00,151.31,151.51,150.84,150.93,240,151.139,135
2022-02-08 14:40:00+00:00,151.0,151.58,151.0,151.53,220,151.375,123
2022-02-08 14:45:00+00:00,151.43,151.92,151.39,151.89,354,151.738,176
2022-02-08 14:50:00+00:00,151.84,152.51,151.75,151.83,223,152.09,181
2022-02-08 14:55:00+00:00,151.85,151.97,151.5,151.54,257,151.693,143
2022-02-08 15:00:00+00:00,151.45,151.72,151.04,151.57,299,151.337,196
2022-02-08 15:05:00+00:00,151.57,151.65,150.93,151.45,353,151.26,219
2022-02-08 15:10:00+00:00,151.53,152.28,151.52,152.16,283,152.043,163
2022-02-08 15:15:00+00:00,152.16,152.57,152.08,152.54,394,152.283,252
2022-02-08 15:20:00+00:00,152.47,152.52,151.84,152.11,308,152.154,235
2022-02-08 15:25:00+00:00,152.18,152.25,151.72,152.03,316,151.947,215
2022-02-08 15:30:00+00:00,152.07,152.7,151.81,152.63,484,152.35,282
2022-02-08 15:35:00+00:00,152.53,152.65,152.23,152.39,469,152.432,280
2022-02-08 15:40:00+00:00,152.38,152.95,152.32,152.54,465,152.66,294
2022-02-08 15:45:00+00:00,152.46,153.01,152.4,152.66,598,152.73,389
2022-02-08 15:50:00+00:00,152.73,153.88,152.52,153.79,883,153.11,571
2022-02-08 15:55:00+00:00,153.78,153.87,153.0,153.24,1882,153.501,1257
2022-02-09 09:30:00+00:00,154.37,157.3,154.26,156.21,2209,155.347,819
2022-02-09 09:35:00+00:00,155.72,156.37,154.96,155.54,894,155.659,298
2022-02-09 09:40:00+00:00,155.65,156.24,154.38,154.5,544,155.428,259
2022-02-09 09:45:00+00:00,154.74,155.93,154.6,154.7,381,155.15,247
2022-02-09 09:50:00+00:00,154.95,155.37,154.17,155.36,443,154.791,228
2022-02-09 09:55:00+00:00,155.34,157.17,155.2,156.7,1060,156.238,558
2022-02-09 10:00:00+00:00,156.82,158.0,156.58,157.21,1141,157.172,631
2022-02-09 10:05:00+00:00,157.24,157.65,156.78,156.93,346,157.079,220
2022-02-09 10:10:00+00:00,156.91,157.1,156.3,156.47,342,156.695,213
2022-02-09 10:15:00+00:00,156.57,156.57,155.45,155.64,416,156.097,210
2022-02-09 10:20:00+00:00,155.69,156.25,155.69,156.0,446,155.962,226
2022-02-09 10:25:00+00:00,155.82,157.71,155.82,157.3,1487,157.052,387
2022-02-09 10:30:00+00:00,157.35,158.39,157.25,158.0,1121,157.915,575
2022-02-09 10:35:00+00:00,158.09,158.62,157.81,158.22,506,158.205,284
2022-02-09 10:40:00+00:00,158.15,159.69,158.15,159.2,652,159.012,319
2022-02-09 10:45:00+00:00,159.23,159.43,158.76,159.34,560,159.097,285
2022-02-09 10:50:00+00:00,159.41,160.48,159.3,159.77,1030,159.947,400
2022-02-09 10:55:00+00:00,159.78,160.71,159.54,160.5,607,159.933,331
2022-02-09 11:00:00+00:00,160.66,160.88,160.27,160.74,630,160.601,262
2022-02-09 11:05:00+00:00,160.83,161.24,159.55,159.92,747,160.342,398
2022-02-09 11:10:00+00:00,159.99,160.74,159.67,160.16,384,160.14,219
2022-02-09 11:15:00+00:00,160.23,160.24,159.66,159.66,378,160.005,220
2022-02-09 11:20:00+00:00,159.81,160.77,159.2,160.5,448,159.956,259
2022-02-09 11:25:00+00:00,160.63,160.91,160.26,160.82,465,160.69,212
2022-02-09 11:30:00+00:00,160.94,161.79,160.61,161.64,660,161.08,302
2022-02-09 11:35:00+00:00,161.69,162.31,161.69,161.99,590,161.96,324
2022-02-09 11:40:00+00:00,161.97,161.97,160.88,161.09,366,161.413,166
2022-02-09 11:45:00+00:00,161.21,161.45,160.73,161.35,369,160.973,179
2022-02-09 11:50:00+00:00,161.18,161.29,160.78,160.91,320,160.994,160
2022-02-09 11:55:00+00:00,160.87,160.98,160.48,160.89,289,160.737,159
2022-02-09 12:00:00+00:00,160.89,160.91,160.42,160.73,216,160.678,113
2022-02-09 12:05:00+00:00,160.72,160.72,159.77,159.84,277,160.08,169
2022-02-09 12:10:00+00:00,159.86,160.4,159.86,160.25,263,160.129,165
2022-02-09 12:15:00+00:00,160.27,160.75,160.2,160.71,267,160.425,139
2022-02-09 12:20:00+00:00,160.71,161.32,160.56,160.99,279,161.04,141
2022-02-09 12:25:00+00:00,161.08,161.13,160.53,160.79,214,160.819,114
2022-02-09 12:30:00+00:00,160.9,161.0,160.44,160.8,213,160.736,110
2022-02-09 12:35:00+00:00,160.81,161.36,160.61,161.31,152,161.067,112
2022-02-09 12:40:00+00:00,161.35,161.66,161.23,161.53,244,161.397,199
2022-02-09 12:45:00+00:00,161.68,162.13,161.42,161.85,315,161.779,197
2022-02-09 12:50:00+00:00,161.85,161.92,161.56,161.71,355,161.753,176
2022-02-09 12:55:00+00:00,161.75,162.0,161.54,161.8,456,161.791,267
2022-02-09 13:00:00+00:00,161.84,162.15,161.54,162.0,457,161.862,234
2022-02-09 13:05:00+00:00,162.05,162.5,161.94,162.19,274,162.177,144
2022-02-09 13:10:00+00:00,162.2,162.5,161.94,162.25,313,162.259,150
2022-02-09 13:15:00+00:00,162.33,162.88,162.15,162.79,512,162.432,300
2022-02-09 13:20:00+00:00,162.82,163.08,162.5,162.53,584,162.764,212
2022-02-09 13:25:00+00:00,162.56,162.65,161.87,162.02,247,162.344,140
2022-02-09 13:30:00+00:00,162.23,162.39,161.83,162.29,220,162.162,103
2022-02-09 13:35:00+00:00,162.21,162.21,161.37,161.48,309,161.872,136
2022-02-09 13:40:00+00:00,161.51,161.85,161.38,161.45,327,161.599,205
2022-02-09 13:45:00+00:00,161.5,161.53,161.15,161.45,274,161.405,155
2022-02-09 13:50:00+00:00,161.5,161.98,161.42,161.7,202,161.796,152
2022-02-09 13:55:00+00:00,161.71,161.83,161.45,161.64,237,161.627,157
2022-02-09 14:00:00+00:00,161.77,162.18,161.77,162.11,254,162.039,124
2022-02-09 14:05:00+00:00,162.17,162.62,162.06,162.53,301,162.387,164
2022-02-09 14:10:00+00:00,162.59,162.68,162.05,162.33,295,162.399,141
2022-02-09 14:15:00+00:00,162.31,162.83,162.23,162.72,225,162.653,89
2022-02-09 14:20:00+00:00,162.88,163.22,162.83,163.21,331,162.996,169
2022-02-09 14:25:00+00:00,163.15,163.69,163.14,163.63,361,163.287,168
2022-02-09 14:30:00+00:00,163.72,163.99,163.65,163.7,343,163.821,210
2022-02-09 14:35:00+00:00,163.7,164.1,163.64,163.65,310,163.917,185
2022-02-09 14:40:00+00:00,163.73,164.07,163.38,163.92,260,163.819,157
2022-02-09 14:45:00+00:00,163.96,164.1,163.79,164.01,151,163.974,114
2022-02-09 14:50:00+00:00,163.99,164.23,163.78,163.78,321,164.003,194
2022-02-09 14:55:00+00:00,163.75,163.75,163.12,163.27,267,163.44,185
2022-02-09 15:00:00+00:00,163.27,163.85,162.94,163.85,228,163.51,113
2022-02-09 15:05:00+00:00,163.82,163.82,163.07,163.17,249,163.441,127
2022-02-09 15:10:00+00:00,163.31,163.81,163.12,163.36,250,163.507,129
2022-02-09 15:15:00+00:00,163.32,163.47,162.76,163.34,272,163.157,182
2022-02-09 15:20:00+00:00,163.36,163.73,163.15,163.26,245,163.442,149
2022-02-09 15:25:00+00:00,163.27,163.85,163.05,163.78,372,163.369,241
2022-02-09 15:30:00+00:00,163.78,164.09,163.7,164.04,379,163.922,230
2022-02-09 15:35:00+00:00,164.02,164.07,163.67,163.77,341,163.858,209
2022-02-09 15:40:00+00:00,163.82,163.88,163.12,163.15,276,163.411,193
2022-02-09 15:45:00+00:00,163.16,163.73,163.15,163.28,603,163.394,303
2022-02-09 15:50:00+00:00,163.33,163.82,163.17,163.71,633,163.491,427
2022-02-09 15:55:00+00:00,163.71,164.11,163.45,164.03,1686,163.783,963
2022-02-10 09:30:00+00:00,158.0,159.99,157.54,159.49,2004,158.607,625
2022-02-10 09:35:00+00:00,159.64,161.28,158.79,160.5,1166,160.217,516
2022-02-10 09:40:00+00:00,160.71,161.82,160.1,160.61,660,160.984,268
2022-02-10 09:45:00+00:00,160.37,161.14,159.75,160.9,522,160.491,280
2022-02-10 09:50:00+00:00,160.86,162.99,160.73,162.5,722,161.935,378
2022-02-10 09:55:00+00:00,162.4,162.5,161.2,161.51,443,161.854,294
2022-02-10 10:00:00+00:00,161.67,162.92,161.4,162.6,367,162.3,169
2022-02-10 10:05:00+00:00,162.7,164.09,162.4,164.0,527,163.083,299
2022-02-10 10:10:00+00:00,163.82,164.05,162.53,162.56,290,163.291,175
2022-02-10 10:15:00+00:00,162.61,162.61,161.65,162.06,443,162.146,235
2022-02-10 10:20:00+00:00,161.97,162.35,161.56,161.82,428,161.848,193
2022-02-10 10:25:00+00:00,161.74,163.49,161.47,163.25,381,162.421,184
2022-02-10 10:30:00+00:00,163.25,164.18,163.25,163.85,272,163.795,154
2022-02-10 10:35:00+00:00,164.09,164.95,164.0,164.85,484,164.484,216
2022-02-10 10:40:00+00:00,164.88,165.5,164.73,164.91,513,165.066,244
2022-02-10 10:45:00+00:00,164.92,165.85,164.63,165.64,607,165.207,255
2022-02-10 10:50:00+00:00,165.7,165.7,164.33,164.81,834,164.981,463
2022-02-10 10:55:00+00:00,164.71,165.33,163.87,164.78,636,164.632,298
2022-02-10 11:00:00+00:00,164.83,166.47,164.2,166.18,551,165.577,348
2022-02-10 11:05:00+00:00,166.0,167.1,165.98,166.97,765,166.72,402
2022-02-10 11:10:00+00:00,167.03,167.28,166.34,166.47,623,166.747,386
2022-02-10 11:15:00+00:00,166.44,167.6,166.07,167.3,496,166.974,265
2022-02-10 11:20:00+00:00,167.19,167.43,166.09,166.64,559,166.707,336
2022-02-10 11:25:00+00:00,166.64,166.87,166.35,166.48,204,166.624,135
2022-02-10 11:30:00+00:00,166.41,166.41,164.8,164.8,327,165.464,208
2022-02-10 11:35:00+00:00,164.78,165.55,164.53,165.4,320,165.036,195
2022-02-10 11:40:00+00:00,165.52,166.04,165.29,165.95,326,165.548,144
2022-02-10 11:45:00+00:00,166.09,167.13,166.06,166.87,440,166.748,173
2022-02-10 11:50:00+00:00,166.87,167.13,166.42,166.62,297,166.806,127
2022-02-10 11:55:00+00:00,166.53,167.79,166.49,167.73,327,167.193,147
2022-02-10 12:00:00+00:00,167.78,167.79,166.76,166.9,312,167.491,151
2022-02-10 12:05:00+00:00,166.78,167.23,166.47,166.51,325,166.797,152
2022-02-10 12:10:00+00:00,166.39,167.23,166.31,167.2,182,166.781,100
2022-02-10 12:15:00+00:00,167.05,168.11,166.83,168.04,388,167.581,203
2022-02-10 12:20:00+00:00,168.04,168.67,167.95,168.19,369,168.343,224
2022-02-10 12:25:00+00:00,168.27,168.43,167.61,168.22,309,168.122,212
2022-02-10 12:30:00+00:00,168.31,168.58,167.62,167.76,210,168.087,159
2022-02-10 12:35:00+00:00,167.91,168.57,167.91,168.42,232,168.321,134
2022-02-10 12:40:00+00:00,168.39,168.43,167.92,168.22,339,168.195,156
2022-02-10 12:45:00+00:00,168.3,168.35,165.93,166.79,807,166.863,458
2022-02-10 12:50:00+00:00,166.66,167.48,165.94,167.15,354,166.55,238
2022-02-10 12:55:00+00:00,167.23,167.63,166.73,167.47,633,167.28,322
2022-02-10 13:00:00+00:00,167.64,168.23,167.27,168.17,320,167.827,181
2022-02-10 13:05:00+00:00,168.01,168.19,167.53,167.84,251,167.932,163
2022-02-10 13:10:00+00:00,168.0,168.25,167.61,167.8,398,167.898,196
2022-02-10 13:15:00+00:00,167.76,167.8,166.32,166.32,506,166.955,264
2022-02-10 13:20:00+00:00,166.34,166.8,165.96,166.43,417,166.209,204
2022-02-10 13:25:00+00:00,166.42,166.56,165.66,165.83,232,166.059,137
2022-02-10 13:30:00+00:00,165.68,165.94,165.2,165.4,306,165.69,193
2022-02-10 13:35:00+00:00,165.53,165.56,164.19,165.12,508,164.888,250
2022-02-10 13:40:00+00:00,165.14,165.67,165.04,165.5,340,165.363,150
2022-02-10 13:45:00+00:00,165.47,166.04,165.32,165.38,283,165.614,136
2022-02-10 13:50:00+00:00,165.52,165.87,165.32,165.53,117,165.521,66
2022-02-10 13:55:00+00:00,165.66,166.38,165.31,166.36,221,165.885,103
2022-02-10 14:00:00+00:00,166.54,166.54,165.41,165.41,267,165.97,128
2022-02-10 14:05:00+00:00,165.44,165.44,164.86,165.22,386,165.205,187
2022-02-10 14:10:00+00:00,165.24,165.24,164.63,164.85,155,164.871,109
2022-02-10 14:15:00+00:00,164.61,164.61,163.73,163.78,251,164.244,168
2022-02-10 14:20:00+00:00,163.78,164.39,163.46,164.18,368,163.924,201
2022-02-10 14:25:00+00:00,164.41,164.81,164.18,164.18,116,164.489,76
2022-02-10 14:30:00+00:00,164.21,164.9,164.21,164.8,206,164.605,136
2022-02-10 14:35:00+00:00,164.83,165.45,164.56,165.31,323,165.042,134
2022-02-10 14:40:00+00:00,165.3,165.55,164.22,164.35,290,165.117,166
2022-02-10 14:45:00+00:00,164.42,164.48,163.61,163.62,306,164.137,249
2022-02-10 14:50:00+00:00,163.73,163.97,163.0,163.23,455,163.51,274
2022-02-10 14:55:00+00:00,163.16,163.67,162.82,163.65,436,163.202,322
2022-02-10 15:00:00+00:00,163.64,163.82,162.54,163.19,643,163.047,317
2022-02-10 15:05:00+00:00,163.05,163.53,162.72,163.51,218,163.149,153
2022-02-10 15:10:00+00:00,163.53,163.56,162.87,163.04,357,163.322,249
2022-02-10 15:15:00+00:00,162.9,163.35,162.55,162.55,555,162.968,282
2022-02-10 15:20:00+00:00,162.72,163.15,162.28,162.61,366,162.627,220
2022-02-10 15:25:00+00:00,162.68,162.75,161.13,161.33,436,162.061,353
2022-02-10 15:30:00+00:00,161.2,161.22,159.29,159.32,755,160.155,575
2022-02-10 15:35:00+00:00,159.29,159.48,158.72,159.18,1017,159.157,724
2022-02-10 15:40:00+00:00,159.13,159.3,158.34,158.69,819,158.819,594
2022-02-10 15:45:00+00:00,158.71,159.32,158.44,159.31,732,158.803,382
2022-02-10 15:50:00+00:00,159.27,160.18,158.69,159.8,1001,159.455,600
2022-02-10 15:55:00+00:00,159.85,160.73,159.85,160.44,1396,160.486,1118
2022-02-11 09:30:00+00:00,161.24,163.62,160.5,161.81,1270,161.945,370
2022-02-11 09:35:00+00:00,162.08,163.05,161.14,162.24,722,162.153,366
2022-02-11 09:40:00+00:00,161.89,164.49,161.77,164.22,925,163.134,463
2022-02-11 09:45:00+00:00,164.41,166.41,164.38,166.0,996,165.499,459
2022-02-11 09:50:00+00:00,166.17,167.01,165.0,165.82,709,166.018,338
2022-02-11 09:55:00+00:00,165.83,166.0,163.82,164.2,363,164.702,208
2022-02-11 10:00:00+00:00,164.36,165.23,163.81,164.85,398,164.531,170
2022-02-11 10:05:00+00:00,164.77,165.64,163.96,164.14,361,164.857,220
2022-02-11 10:10:00+00:00,164.2,164.72,163.54,164.66,430,164.008,230
2022-02-11 10:15:00+00:00,164.89,165.31,164.31,165.21,425,164.817,235
2022-02-11 10:20:00+00:00,165.34,166.85,165.1,166.65,589,165.896,250
2022-02-11 10:25:00+00:00,166.52,167.84,166.5,167.33,1073,167.264,491
2022-02-11 10:30:00+00:00,167.43,168.39,166.42,166.77,806,167.476,382
2022-02-11 10:35:00+00:00,166.44,167.2,166.2,167.12,513,166.713,237
2022-02-11 10:40:00+00:00,167.3,167.49,166.62,167.08,368,167.036,147
2022-02-11 10:45:00+00:00,167.18,167.77,166.79,167.48,477,167.36,264
2022-02-11 10:50:00+00:00,167.35,167.77,166.22,166.35,528,167.104,264
2022-02-11 10:55:00+00:00,166.35,166.35,165.51,165.71,343,165.829,194
2022-02-11 11:00:00+00:00,165.76,167.62,165.48,167.62,452,166.756,242
2022-02-11 11:05:00+00:00,167.58,168.79,167.15,167.52,1164,168.147,582
2022-02-11 11:10:00+00:00,167.42,168.31,167.13,167.68,463,167.818,254
2022-02-11 11:15:00+00:00,167.66,167.89,166.71,167.34,267,167.25,154
2022-02-11 11:20:00+00:00,167.34,168.2,167.13,167.57,368,167.67,207
2022-02-11 11:25:00+00:00,167.41,167.65,165.66,165.68,353,166.391,197
2022-02-11 11:30:00+00:00,165.68,166.11,165.58,165.59,222,165.864,136
2022-02-11 11:35:00+00:00,165.73,165.94,164.47,164.88,420,165.006,266
2022-02-11 11:40:00+00:00,164.8,165.09,164.32,164.81,265,164.645,150
2022-02-11 11:45:00+00:00,164.76,165.34,164.44,165.22,239,164.907,129
2022-02-11 11:50:00+00:00,165.18,165.27,164.47,164.99,164,164.874,103
2022-02-11 11:55:00+00:00,164.95,165.48,164.61,164.61,210,165.074,79
2022-02-11 12:00:00+00:00,164.58,164.58,163.85,164.33,218,164.236,104
2022-02-11 12:05:00+00:00,164.31,164.34,163.7,164.14,180,164.01,93
2022-02-11 12:10:00+00:00,164.22,165.34,164.22,165.24,235,164.759,147
2022-02-11 12:15:00+00:00,165.24,165.27,164.3,164.33,139,164.883,82
2022-02-11 12:20:00+00:00,164.44,165.5,164.16,165.23,201,164.829,111
2022-02-11 12:25:00+00:00,165.27,165.41,164.88,165.24,281,165.166,94
2022-02-11 12:30:00+00:00,165.02,165.78,164.88,165.43,203,165.322,103
2022-02-11 12:35:00+00:00,165.42,165.65,164.58,165.11,196,165.159,93
2022-02-11 12:40:00+00:00,165.21,165.5,165.0,165.37,123,165.275,69
2022-02-11 12:45:00+00:00,165.29,165.79,165.03,165.57,175,165.423,80
2022-02-11 12:50:00+00:00,165.68,165.68,164.6,164.6,336,165.169,134
2022-02-11 12:55:00+00:00,164.77,165.0,164.47,164.93,84,164.759,63
2022-02-11 13:00:00+00:00,164.85,165.22,164.66,165.09,161,164.989,92
2022-02-11 13:05:00+00:00,165.1,166.5,165.08,166.46,454,165.87,229
2022-02-11 13:10:00+00:00,166.47,166.88,166.0,166.26,190,166.465,106
2022-02-11 13:15:00+00:00,166.43,167.5,165.97,166.6,482,166.838,298
2022-02-11 13:20:00+00:00,166.53,166.53,165.89,166.08,261,166.232,110
2022-02-11 13:25:00+00:00,166.16,166.87,165.72,165.77,268,166.361,116
2022-02-11 13:30:00+00:00,165.76,165.78,164.55,164.58,260,165.04,140
2022-02-11 13:35:00+00:00,164.72,164.88,163.0,163.12,396,163.816,215
2022-02-11 13:40:00+00:00,163.1,163.74,162.65,162.82,435,163.033,230
2022-02-11 13:45:00+00:00,163.0,163.02,162.1,162.66,436,162.495,229
2022-02-11 13:50:00+00:00,162.63,162.92,162.0,162.86,428,162.394,227
2022-02-11 13:55:00+00:00,162.81,162.98,162.22,162.79,385,162.565,160
2022-02-11 14:00:00+00:00,162.57,163.68,162.01,162.65,568,162.643,242
2022-02-11 14:05:00+00:00,162.72,162.97,161.61,161.62,476,162.265,248
2022-02-11 14:10:00+00:00,161.79,161.88,161.09,161.41,473,161.492,224
2022-02-11 14:15:00+00:00,161.3,163.83,161.3,163.23,734,162.795,329
2022-02-11 14:20:00+00:00,163.12,163.29,161.67,161.67,1148,162.643,430
2022-02-11 14:25:00+00:00,161.67,161.92,160.17,160.26,575,160.997,243
2022-02-11 14:30:00+00:00,160.3,161.99,160.25,161.55,410,160.861,195
2022-02-11 14:35:00+00:00,161.33,161.43,160.64,160.97,244,161.097,161
2022-02-11 14:40:00+00:00,160.77,161.4,160.6,160.88,284,160.974,175
2022-02-11 14:45:00+00:00,160.98,161.39,160.26,160.74,421,160.796,238
2022-02-11 14:50:00+00:00,160.77,160.89,160.24,160.78,567,160.518,318
2022-02-11 14:55:00+00:00,160.89,161.57,160.78,161.53,241,161.151,151
2022-02-11 15:00:00+00:00,161.5,163.16,161.32,162.5,697,162.154,301
2022-02-11 15:05:00+00:00,162.43,162.85,161.95,162.1,229,162.404,141
2022-02-11 15:10:00+00:00,162.18,162.25,161.64,161.81,126,161.973,109
2022-02-11 15:15:00+00:00,161.92,162.37,161.12,161.23,260,161.706,120
2022-02-11 15:20:00+00:00,161.29,161.37,160.87,160.89,208,161.185,121
2022-02-11 15:25:00+00:00,161.01,161.39,160.76,161.25,171,161.073,106
2022-02-11 15:30:00+00:00,161.0,161.22,160.62,160.91,274,160.91,177
2022-02-11 15:35:00+00:00,160.94,161.18,160.5,160.7,195,160.877,121
2022-02-11 15:40:00+00:00,160.51,160.86,160.08,160.69,388,160.402,211
2022-02-11 15:45:00+00:00,160.61,161.86,160.61,161.58,359,161.181,219
2022-02-11 15:50:00+00:00,161.7,161.93,161.0,161.23,936,161.465,553
2022-02-11 15:55:00+00:00,161.27,161.98,161.13,161.31,1541,161.503,1017
2022-02-14 09:30:00+00:00,157.53,159.5,154.67,156.14,2623,156.928,869
2022-02-14 09:35:00+00:00,156.24,157.41,155.12,155.3,808,156.284,416
2022-02-14 09:40:00+00:00,155.31,156.13,152.57,153.06,1476,154.413,760
2022-02-14 09:45:00+00:00,152.96,153.0,150.45,150.51,2151,151.585,1174
2022-02-14 09:50:00+00:00,150.71,153.02,150.49,150.97,2368,151.695,1186
2022-02-14 09:55:00+00:00,151.01,151.06,146.11,146.4,3567,148.294,1743
2022-02-14 10:00:00+00:00,146.27,147.31,144.92,146.17,3414,145.991,1638
2022-02-14 10:05:00+00:00,146.09,147.38,145.73,145.98,2790,146.602,1431
2022-02-14 10:10:00+00:00,145.92,146.69,143.6,143.76,3296,144.775,1740
2022-02-14 10:15:00+00:00,143.83,144.35,142.69,143.1,2515,143.244,1311
2022-02-14 10:20:00+00:00,143.09,143.18,141.15,141.91,3247,141.962,1573
2022-02-14 10:25:00+00:00,141.92,142.12,139.57,139.93,3685,140.506,1820
2022-02-14 10:30:00+00:00,139.9,141.0,139.0,139.69,3786,139.832,1783
2022-02-14 10:35:00+00:00,139.67,139.9,138.21,138.21,3581,139.063,1838
2022-02-14 10:40:00+00:00,138.26,142.25,138.14,142.15,5892,140.546,2464
2022-02-14 10:45:00+00:00,142.1,142.25,139.14,140.09,4549,141.226,1981
2022-02-14 10:50:00+00:00,140.27,142.68,140.08,142.41,2947,141.224,1176
2022-02-14 10:55:00+00:00,142.36,142.5,140.43,140.72,2071,141.47,879
2022-02-14 11:00:00+00:00,140.78,141.31,139.85,141.31,1798,140.417,846
2022-02-14 11:05:00+00:00,141.16,141.53,140.3,140.43,1799,140.997,678
2022-02-14 11:10:00+00:00,140.5,141.32,139.35,140.15,2509,140.161,982
2022-02-14 11:15:00+00:00,140.16,141.1,139.52,141.04,1406,140.34,611
2022-02-14 11:20:00+00:00,141.06,141.54,140.67,141.03,1848,141.208,690
2022-02-14 11:25:00+00:00,141.13,143.5,141.13,142.48,3352,142.589,1490
2022-02-14 11:30:00+00:00,142.49,142.79,141.24,141.73,1651,142.059,686
2022-02-14 11:35:00+00:00,141.69,142.17,140.86,141.55,1518,141.392,590
2022-02-14 11:40:00+00:00,141.68,142.39,141.32,141.56,842,141.833,449
2022-02-14 11:45:00+00:00,141.55,141.98,141.07,141.62,906,141.538,429
2022-02-14 11:50:00+00:00,141.69,141.8,140.73,141.39,1316,141.211,550
2022-02-14 11:55:00+00:00,141.42,141.77,140.52,140.74,844,141.161,415
2022-02-14 12:00:00+00:00,140.74,141.78,140.69,141.53,1267,141.411,449
2022-02-14 12:05:00+00:00,141.54,141.99,141.5,141.74,956,141.78,399
2022-02-14 12:10:00+00:00,141.77,142.5,141.35,141.73,807,141.957,427
2022-02-14 12:15:00+00:00,141.75,142.05,141.19,141.65,1165,141.52,606
2022-02-14 12:20:00+00:00,141.64,141.99,141.27,141.61,816,141.585,352
2022-02-14 12:25:00+00:00,141.53,142.31,141.4,142.19,1092,141.78,482
2022-02-14 12:30:00+00:00,142.14,142.96,141.67,141.95,2527,142.383,677
2022-02-14 12:35:00+00:00,141.99,142.37,141.84,142.23,690,142.079,387
2022-02-14 12:40:00+00:00,142.12,142.8,141.96,142.16,1010,142.396,419
2022-02-14 12:45:00+00:00,142.17,142.39,141.71,142.33,486,141.996,321
2022-02-14 12:50:00+00:00,142.2,142.6,141.76,141.77,506,142.168,278
2022-02-14 12:55:00+00:00,141.74,141.77,141.35,141.35,1008,141.571,611
2022-02-14 13:00:00+00:00,141.37,141.58,140.76,141.48,1310,141.117,574
2022-02-14 13:05:00+00:00,141.51,142.21,141.5,141.65,669,141.894,323
2022-02-14 13:10:00+00:00,141.58,142.25,141.16,141.62,622,141.712,334
2022-02-14 13:15:00+00:00,141.58,141.72,141.27,141.57,493,141.481,240
2022-02-14 13:20:00+00:00,141.56,141.57,140.78,140.83,1035,141.05,455
2022-02-14 13:25:00+00:00,140.78,141.29,140.66,141.01,628,140.959,314
2022-02-14 13:30:00+00:00,140.95,141.41,140.94,141.1,683,141.071,375
2022-02-14 13:35:00+00:00,141.06,141.84,141.0,141.6,710,141.535,341
2022-02-14 13:40:00+00:00,141.56,141.88,141.16,141.81,502,141.544,275
2022-02-14 13:45:00+00:00,141.82,142.42,141.59,141.71,1026,142.026,464
2022-02-14 13:50:00+00:00,141.7,141.71,140.45,140.56,1405,141.067,706
2022-02-14 13:55:00+00:00,140.5,140.78,140.0,140.01,908,140.399,500
2022-02-14 14:00:00+00:00,140.05,140.45,139.73,139.89,1480,140.022,692
2022-02-14 14:05:00+00:00,139.92,140.77,139.78,140.22,1266,140.092,534
2022-02-14 14:10:00+00:00,140.24,140.85,140.05,140.61,685,140.517,380
2022-02-14 14:15:00+00:00,140.61,141.3,140.5,141.3,609,140.859,357
2022-02-14 14:20:00+00:00,141.3,141.64,140.5,140.65,686,141.122,396
2022-02-14 14:25:00+00:00,140.58,142.1,140.5,141.57,808,140.876,477
2022-02-14 14:30:00+00:00,141.56,141.97,140.6,141.87,676,141.29,362
2022-02-14 14:35:00+00:00,141.85,141.96,141.07,141.46,558,141.576,259
2022-02-14 14:40:00+00:00,141.54,142.14,141.0,141.05,615,141.542,332
2022-02-14 14:45:00+00:00,141.0,141.28,140.5,140.71,816,140.765,397
2022-02-14 14:50:00+00:00,140.65,141.49,140.65,140.92,396,141.215,206
2022-02-14 14:55:00+00:00,140.91,141.29,140.76,141.28,428,141.064,266
2022-02-14 15:00:00+00:00,141.29,141.5,140.54,140.83,368,140.938,261
2022-02-14 15:05:00+00:00,140.76,140.83,140.03,140.42,1186,140.521,575
2022-02-14 15:10:00+00:00,140.4,140.58,140.01,140.51,599,140.278,327
2022-02-14 15:15:00+00:00,140.57,140.67,140.25,140.4,848,140.452,374
2022-02-14 15:20:00+00:00,140.41,141.68,140.4,141.31,958,140.925,458
2022-02-14 15:25:00+00:00,141.22,141.79,141.12,141.3,751,141.399,344
2022-02-14 15:30:00+00:00,141.31,143.36,141.29,143.11,1991,142.669,869
2022-02-14 15:35:00+00:00,143.11,143.87,143.05,143.26,1811,143.334,743
2022-02-14 15:40:00+00:00,143.26,143.34,141.42,141.89,1897,142.291,666
2022-02-14 15:45:00+00:00,141.84,142.04,141.02,141.48,1675,141.527,731
2022-02-14 15:50:00+00:00,141.53,142.3,140.87,142.07,1709,141.642,984
2022-02-14 15:55:00+00:00,142.05,142.79,141.97,142.46,3325,142.441,1860
2022-02-15 09:30:00+00:00,141.98,147.04,141.98,146.11,4832,144.414,1899
2022-02-15 09:35:00+00:00,146.11,147.59,144.93,145.08,2280,146.253,1105
2022-02-15 09:40:00+00:00,145.08,145.17,143.45,143.9,2006,144.322,878
2022-02-15 09:45:00+00:00,143.83,144.23,139.62,140.54,4047,141.22,1730
2022-02-15 09:50:00+00:00,140.54,141.62,139.21,141.56,3128,140.276,1315
2022-02-15 09:55:00+00:00,141.45,143.52,141.26,142.81,2930,142.111,1184
2022-02-15 10:00:00+00:00,142.88,143.36,141.8,142.59,2265,142.527,880
2022-02-15 10:05:00+00:00,142.63,144.22,142.4,143.5,1900,143.469,798
2022-02-15 10:10:00+00:00,143.45,144.19,143.01,143.24,1780,143.52,661
2022-02-15 10:15:00+00:00,143.04,143.43,142.4,142.61,1901,142.852,716
2022-02-15 10:20:00+00:00,142.69,143.39,142.13,142.2,1548,142.67,534
2022-02-15 10:25:00+00:00,142.32,144.2,142.14,143.93,1639,143.287,729
2022-02-15 10:30:00+00:00,143.95,145.48,143.78,144.67,2060,144.724,800
2022-02-15 10:35:00+00:00,144.54,145.85,144.23,145.53,1368,145.127,489
2022-02-15 10:40:00+00:00,145.51,146.11,145.24,145.61,1281,145.609,364
2022-02-15 10:45:00+00:00,145.71,145.71,144.2,144.59,1124,144.751,412
2022-02-15 10:50:00+00:00,144.49,144.83,143.48,144.01,1357,144.012,529
2022-02-15 10:55:00+00:00,143.96,144.16,143.33,144.07,733,143.806,357
2022-02-15 11:00:00+00:00,144.1,145.22,144.0,145.09,715,144.792,403
2022-02-15 11:05:00+00:00,145.16,145.67,144.56,145.59,708,145.049,306
2022-02-15 11:10:00+00:00,145.62,146.57,145.32,146.47,1131,145.911,483
2022-02-15 11:15:00+00:00,146.47,147.19,146.14,146.32,2002,146.802,828
2022-02-15 11:20:00+00:00,146.3,147.16,146.22,146.77,1097,146.836,373
2022-02-15 11:25:00+00:00,146.69,147.07,146.11,146.53,1451,146.533,463
2022-02-15 11:30:00+00:00,146.58,148.35,146.58,147.82,1980,147.573,638
2022-02-15 11:35:00+00:00,147.75,148.18,147.52,147.66,851,147.91,399
2022-02-15 11:40:00+00:00,147.65,148.18,147.51,147.98,756,147.858,335
2022-02-15 11:45:00+00:00,147.85,148.2,147.71,148.15,835,148.006,304
2022-02-15 11:50:00+00:00,148.15,148.2,147.81,148.17,345,148.068,168
2022-02-15 11:55:00+00:00,148.09,148.74,147.92,148.3,897,148.358,374
2022-02-15 12:00:00+00:00,148.55,148.99,148.32,148.65,663,148.667,283
2022-02-15 12:05:00+00:00,148.62,148.7,147.44,147.88,749,148.04,343
2022-02-15 12:10:00+00:00,147.8,148.34,147.8,148.19,598,148.107,226
2022-02-15 12:15:00+00:00,148.1,149.4,148.0,148.16,1164,148.574,504
2022-02-15 12:20:00+00:00,148.23,148.45,147.8,148.28,471,148.057,192
2022-02-15 12:25:00+00:00,148.47,148.69,148.25,148.61,444,148.496,175
2022-02-15 12:30:00+00:00,148.69,148.7,147.8,147.98,514,148.293,240
2022-02-15 12:35:00+00:00,147.98,148.45,147.89,147.89,337,148.203,145
2022-02-15 12:40:00+00:00,147.92,148.0,146.76,147.07,941,147.206,374
2022-02-15 12:45:00+00:00,147.05,147.06,146.43,146.63,676,146.768,314
2022-02-15 12:50:00+00:00,146.65,146.98,146.15,146.31,548,146.611,240
2022-02-15 12:55:00+00:00,146.33,147.15,145.76,147.07,890,146.312,384
2022-02-15 13:00:00+00:00,147.04,147.72,146.86,147.68,516,147.351,264
2022-02-15 13:05:00+00:00,147.7,148.26,147.4,148.09,520,147.932,218
2022-02-15 13:10:00+00:00,148.06,148.34,147.84,148.27,316,148.106,178
2022-02-15 13:15:00+00:00,148.37,148.37,147.76,147.87,329,148.176,183
2022-02-15 13:20:00+00:00,147.97,148.48,147.62,148.28,579,148.141,266
2022-02-15 13:25:00+00:00,148.35,148.59,148.1,148.45,452,148.413,205
2022-02-15 13:30:00+00:00,148.42,149.46,148.36,148.9,714,148.933,354
2022-02-15 13:35:00+00:00,148.94,149.5,148.93,149.24,580,149.237,275
2022-02-15 13:40:00+00:00,149.24,149.8,148.95,149.63,518,149.41,297
2022-02-15 13:45:00+00:00,149.69,150.0,149.53,149.93,1018,149.859,462
2022-02-15 13:50:00+00:00,149.87,149.9,149.53,149.63,420,149.693,159
2022-02-15 13:55:00+00:00,149.71,150.15,149.6,150.04,626,149.886,223
2022-02-15 14:00:00+00:00,150.11,150.27,149.88,149.96,335,150.044,165
2022-02-15 14:05:00+00:00,150.0,150.02,149.51,149.91,421,149.738,171
2022-02-15 14:10:00+00:00,149.9,150.73,149.82,150.48,891,150.271,367
2022-02-15 14:15:00+00:00,150.5,150.64,150.14,150.24,441,150.409,211
2022-02-15 14:20:00+00:00,150.36,150.94,150.25,150.48,612,150.588,287
2022-02-15 14:25:00+00:00,150.45,150.7,150.21,150.7,368,150.408,153
2022-02-15 14:30:00+00:00,150.69,150.7,149.59,149.63,712,150.02,342
2022-02-15 14:35:00+00:00,149.6,150.09,149.54,149.98,506,149.756,256
2022-02-15 14:40:00+00:00,149.91,150.3,149.14,150.26,650,149.583,309
2022-02-15 14:45:00+00:00,150.19,150.75,150.04,150.57,541,150.417,193
2022-02-15 14:50:00+00:00,150.58,150.61,150.03,150.41,189,150.309,107
2022-02-15 14:55:00+00:00,150.5,150.8,150.4,150.76,134,150.577,77
2022-02-15 15:00:00+00:00,150.8,151.83,150.66,151.59,857,151.366,430
2022-02-15 15:05:00+00:00,151.67,152.78,151.44,152.5,968,152.004,435
2022-02-15 15:10:00+00:00,152.43,152.55,152.04,152.38,553,152.312,331
2022-02-15 15:15:00+00:00,152.41,152.71,152.19,152.37,726,152.456,356
2022-02-15 15:20:00+00:00,152.37,152.93,152.06,152.4,876,152.411,363
2022-02-15 15:25:00+00:00,152.36,152.44,151.64,152.13,404,152.088,230
2022-02-15 15:30:00+00:00,152.13,152.16,150.61,150.74,725,151.242,378
2022-02-15 15:35:00+00:00,150.82,151.12,150.38,150.56,768,150.749,370
2022-02-15 15:40:00+00:00,150.48,151.04,150.04,150.79,838,150.48,387
2022-02-15 15:45:00+00:00,150.82,150.82,150.0,150.48,759,150.358,381
2022-02-15 15:50:00+00:00,150.54,151.46,150.54,151.05,994,151.056,564
2022-02-15 15:55:00+00:00,151.05,151.2,150.57,151.09,1460,150.881,800
2022-02-16 09:30:00+00:00,147.62,147.82,144.5,146.89,2554,146.367,963
2022-02-16 09:35:00+00:00,146.79,146.99,145.48,146.44,867,146.294,398
2022-02-16 09:40:00+00:00,146.32,149.46,146.15,148.72,1380,148.118,711
2022-02-16 09:45:00+00:00,148.58,149.03,147.53,147.72,676,148.296,387
2022-02-16 09:50:00+00:00,147.72,147.73,145.79,146.78,984,146.659,492
2022-02-16 09:55:00+00:00,146.78,147.99,146.74,147.23,474,147.394,229
2022-02-16 10:00:00+00:00,147.32,148.96,146.97,148.52,551,148.455,272
2022-02-16 10:05:00+00:00,148.31,149.29,147.97,149.08,1020,148.659,571
2022-02-16 10:10:00+00:00,148.97,149.1,148.11,148.51,498,148.584,233
2022-02-16 10:15:00+00:00,148.44,148.45,146.55,147.01,673,147.509,323
2022-02-16 10:20:00+00:00,147.02,147.65,146.77,147.3,271,147.188,144
2022-02-16 10:25:00+00:00,147.26,147.5,146.51,147.36,555,147.027,304
2022-02-16 10:30:00+00:00,147.23,147.54,146.63,147.32,516,146.988,241
2022-02-16 10:35:00+00:00,147.37,147.47,147.03,147.4,352,147.262,223
2022-02-16 10:40:00+00:00,147.36,148.29,147.2,148.01,483,147.709,202
2022-02-16 10:45:00+00:00,148.07,148.27,147.76,148.09,194,148.024,108
2022-02-16 10:50:00+00:00,148.15,149.0,148.15,148.6,408,148.582,188
2022-02-16 10:55:00+00:00,148.73,149.0,148.4,148.65,327,148.686,209
2022-02-16 11:00:00+00:00,148.8,149.05,148.64,148.86,346,148.789,190
2022-02-16 11:05:00+00:00,148.86,149.74,148.66,148.92,720,149.292,359
2022-02-16 11:10:00+00:00,148.93,148.93,148.17,148.21,496,148.643,275
2022-02-16 11:15:00+00:00,148.29,148.93,148.1,148.32,353,148.491,212
2022-02-16 11:20:00+00:00,148.28,148.33,147.61,148.09,283,147.954,143
2022-02-16 11:25:00+00:00,148.15,148.59,148.04,148.57,287,148.338,125
2022-02-16 11:30:00+00:00,148.62,148.79,148.44,148.78,187,148.595,137
2022-02-16 11:35:00+00:00,148.64,149.19,148.5,149.1,273,148.874,146
2022-02-16 11:40:00+00:00,149.2,150.75,149.17,150.69,859,150.086,476
2022-02-16 11:45:00+00:00,150.75,151.9,150.75,151.81,1091,151.261,476
2022-02-16 11:50:00+00:00,151.99,152.39,151.63,151.76,737,152.041,469
2022-02-16 11:55:00+00:00,151.77,151.88,151.35,151.68,415,151.629,227
2022-02-16 12:00:00+00:00,151.7,152.25,151.18,151.87,646,151.847,335
2022-02-16 12:05:00+00:00,151.86,152.3,151.66,151.82,494,151.959,319
2022-02-16 12:10:00+00:00,151.84,151.85,151.19,151.34,569,151.483,348
2022-02-16 12:15:00+00:00,151.25,151.63,150.08,150.08,892,150.833,500
2022-02-16 12:20:00+00:00,150.16,150.59,149.97,150.04,411,150.293,263
2022-02-16 12:25:00+00:00,150.0,150.02,149.58,149.59,382,149.848,221
2022-02-16 12:30:00+00:00,149.66,149.67,148.44,148.53,564,148.966,393
2022-02-16 12:35:00+00:00,148.54,148.93,148.54,148.7,307,148.689,168
2022-02-16 12:40:00+00:00,148.77,149.14,148.63,148.93,331,148.892,180
2022-02-16 12:45:00+00:00,148.99,149.0,148.15,148.7,532,148.479,263
2022-02-16 12:50:00+00:00,148.75,148.88,147.9,148.17,341,148.224,203
2022-02-16 12:55:00+00:00,148.21,148.33,147.54,147.81,665,147.942,393
2022-02-16 13:00:00+00:00,147.82,147.95,147.29,147.37,348,147.643,138
2022-02-16 13:05:00+00:00,147.43,147.92,147.27,147.6,340,147.647,91
2022-02-16 13:10:00+00:00,147.74,148.17,147.34,147.99,326,147.802,165
2022-02-16 13:15:00+00:00,148.05,148.15,147.46,147.63,472,147.892,288
2022-02-16 13:20:00+00:00,147.69,148.15,147.6,148.01,265,147.936,126
2022-02-16 13:25:00+00:00,148.03,148.13,147.86,148.13,49,147.985,32
2022-02-16 13:30:00+00:00,148.01,148.04,147.54,147.88,169,147.81,65
2022-02-16 13:35:00+00:00,147.84,148.03,147.8,147.87,93,147.92,54
2022-02-16 13:40:00+00:00,147.95,147.97,147.67,147.72,252,147.791,139
2022-02-16 13:45:00+00:00,147.75,148.06,147.7,148.04,77,147.861,56
2022-02-16 13:50:00+00:00,148.03,148.25,148.03,148.1,235,148.113,119
2022-02-16 13:55:00+00:00,148.08,148.24,147.61,148.18,449,147.9,181
2022-02-16 14:00:00+00:00,148.12,149.73,147.99,148.84,855,148.864,272
2022-02-16 14:05:00+00:00,149.15,150.0,148.68,149.23,476,149.315,185
2022-02-16 14:10:00+00:00,149.31,149.58,149.0,149.15,218,149.272,121
2022-02-16 14:15:00+00:00,149.33,149.75,149.14,149.7,162,149.572,91
2022-02-16 14:20:00+00:00,149.65,150.86,149.55,150.8,558,150.302,209
2022-02-16 14:25:00+00:00,150.74,151.15,150.32,150.88,431,150.697,169
2022-02-16 14:30:00+00:00,150.95,151.78,150.95,151.21,537,151.498,262
2022-02-16 14:35:00+00:00,151.22,151.43,150.77,151.17,400,151.07,197
2022-02-16 14:40:00+00:00,151.13,151.23,150.46,150.66,364,150.807,184
2022-02-16 14:45:00+00:00,150.66,150.92,150.15,150.69,501,150.46,242
2022-02-16 14:50:00+00:00,150.55,151.28,150.53,150.82,328,150.937,152
2022-02-16 14:55:00+00:00,150.97,151.43,150.76,151.21,216,151.117,127
2022-02-16 15:00:00+00:00,151.23,152.31,151.18,152.29,465,151.743,207
2022-02-16 15:05:00+00:00,152.19,152.24,151.63,151.79,288,151.907,169
2022-02-16 15:10:00+00:00,151.7,151.78,151.19,151.46,261,151.44,130
2022-02-16 15:15:00+00:00,151.46,151.92,151.28,151.68,454,151.631,203
2022-02-16 15:20:00+00:00,151.68,151.7,151.2,151.49,261,151.451,132
2022-02-16 15:25:00+00:00,151.54,152.33,151.43,152.32,327,151.917,153
2022-02-16 15:30:00+00:00,152.24,152.35,151.32,151.53,384,151.691,158
2022-02-16 15:35:00+00:00,151.57,152.1,151.43,152.09,350,151.85,154
2022-02-16 15:40:00+00:00,152.0,152.04,151.5,151.62,234,151.75,131
2022-02-16 15:45:00+00:00,151.57,152.24,151.56,152.2,246,151.914,139
2022-02-16 15:50:00+00:00,152.3,152.3,151.54,151.83,464,151.868,265
2022-02-16 15:55:00+00:00,151.81,152.08,151.57,151.75,1221,151.895,602
2022-02-17 09:30:00+00:00,150.2,151.55,149.2,149.83,1603,150.487,518
2022-02-17 09:35:00+00:00,149.91,150.05,147.35,148.74,1248,148.702,575
2022-02-17 09:40:00+00:00,148.73,150.81,148.55,149.74,422,150.025,206
2022-02-17 09:45:00+00:00,149.86,150.77,148.83,150.19,611,149.699,251
2022-02-17 09:50:00+00:00,150.2,152.48,150.2,152.07,764,151.478,357
2022-02-17 09:55:00+00:00,152.2,152.64,151.44,152.49,583,152.078,313
2022-02-17 10:00:00+00:00,152.5,154.66,152.23,154.4,1000,153.576,522
2022-02-17 10:05:00+00:00,154.28,154.56,152.85,152.88,820,153.828,399
2022-02-17 10:10:00+00:00,152.87,153.63,152.54,153.05,482,153.02,257
2022-02-17 10:15:00+00:00,153.07,153.57,151.87,151.9,548,152.414,246
2022-02-17 10:20:00+00:00,151.84,152.22,151.6,151.87,389,151.832,208
2022-02-17 10:25:00+00:00,151.87,152.7,151.6,152.13,503,152.078,303
2022-02-17 10:30:00+00:00,152.16,152.8,151.59,152.22,391,152.259,231
2022-02-17 10:35:00+00:00,152.12,152.74,152.1,152.4,199,152.385,130
2022-02-17 10:40:00+00:00,152.3,152.72,152.06,152.28,189,152.371,103
2022-02-17 10:45:00+00:00,152.35,152.75,151.31,151.35,318,151.907,203
2022-02-17 10:50:00+00:00,151.36,151.84,151.04,151.83,267,151.465,155
2022-02-17 10:55:00+00:00,151.93,152.38,151.63,152.17,251,152.109,118
2022-02-17 11:00:00+00:00,152.17,152.24,151.33,151.41,291,151.8,148
2022-02-17 11:05:00+00:00,151.47,151.89,151.47,151.53,267,151.732,162
2022-02-17 11:10:00+00:00,151.53,152.3,151.53,152.29,427,151.92,230
2022-02-17 11:15:00+00:00,152.25,153.17,152.18,152.69,499,152.638,232
2022-02-17 11:20:00+00:00,152.67,152.95,151.96,152.05,597,152.568,328
2022-02-17 11:25:00+00:00,152.1,152.2,151.1,151.17,506,151.596,308
2022-02-17 11:30:00+00:00,151.19,151.51,150.92,151.09,381,151.168,241
2022-02-17 11:35:00+00:00,151.21,151.34,150.21,150.37,352,150.726,179
2022-02-17 11:40:00+00:00,150.31,150.92,150.25,150.65,315,150.558,123
2022-02-17 11:45:00+00:00,150.65,150.65,150.08,150.51,160,150.391,101
2022-02-17 11:50:00+00:00,150.57,150.97,150.39,150.5,194,150.683,129
2022-02-17 11:55:00+00:00,150.42,150.62,150.1,150.49,156,150.383,94
2022-02-17 12:00:00+00:00,150.42,150.77,150.27,150.69,172,150.556,93
2022-02-17 12:05:00+00:00,150.74,150.8,149.5,149.51,275,150.031,146
2022-02-17 12:10:00+00:00,149.52,149.98,149.07,149.85,325,149.486,181
2022-02-17 12:15:00+00:00,149.86,149.86,149.31,149.45,109,149.55,62
2022-02-17 12:20:00+00:00,149.46,149.75,149.26,149.27,134,149.568,75
2022-02-17 12:25:00+00:00,149.31,149.84,149.21,149.69,294,149.506,196
2022-02-17 12:30:00+00:00,149.62,150.87,149.51,150.68,558,150.109,251
2022-02-17 12:35:00+00:00,150.82,150.94,149.59,149.84,944,150.301,321
2022-02-17 12:40:00+00:00,149.8,150.13,149.57,149.94,150,149.832,89
2022-02-17 12:45:00+00:00,149.85,149.92,149.3,149.85,198,149.608,102
2022-02-17 12:50:00+00:00,149.72,149.94,149.5,149.93,133,149.683,61
2022-02-17 12:55:00+00:00,149.79,149.86,149.5,149.59,165,149.622,77
2022-02-17 13:00:00+00:00,149.56,149.63,149.16,149.16,124,149.463,84
2022-02-17 13:05:00+00:00,149.24,149.77,149.21,149.77,135,149.506,92
2022-02-17 13:10:00+00:00,149.7,149.78,148.52,148.52,259,149.137,153
2022-02-17 13:15:00+00:00,148.56,149.28,148.53,149.12,199,148.893,126
2022-02-17 13:20:00+00:00,149.22,149.3,148.66,148.7,218,149.0,143
2022-02-17 13:25:00+00:00,148.79,148.79,148.41,148.63,153,148.571,89
2022-02-17 13:30:00+00:00,148.7,149.08,148.57,149.02,265,148.808,130
2022-02-17 13:35:00+00:00,149.06,149.54,148.95,149.54,226,149.238,138
2022-02-17 13:40:00+00:00,149.37,149.81,149.32,149.64,234,149.526,151
2022-02-17 13:45:00+00:00,149.55,150.06,149.34,149.85,299,149.671,188
2022-02-17 13:50:00+00:00,149.79,150.1,149.66,149.81,185,149.895,124
2022-02-17 13:55:00+00:00,149.87,150.14,149.58,150.03,286,149.777,131
2022-02-17 14:00:00+00:00,150.01,150.49,149.92,150.32,304,150.282,185
2022-02-17 14:05:00+00:00,150.29,150.32,149.52,149.52,113,150.053,64
2022-02-17 14:10:00+00:00,149.57,149.59,149.08,149.4,219,149.37,123
2022-02-17 14:15:00+00:00,149.34,149.38,148.77,148.84,130,149.142,83
2022-02-17 14:20:00+00:00,148.84,148.85,148.5,148.7,138,148.647,95
2022-02-17 14:25:00+00:00,148.7,149.0,148.6,149.0,160,148.822,106
2022-02-17 14:30:00+00:00,148.99,149.55,148.9,149.49,346,149.182,210
2022-02-17 14:35:00+00:00,149.44,149.9,149.4,149.64,187,149.563,112
2022-02-17 14:40:00+00:00,149.54,149.94,149.44,149.77,274,149.669,196
2022-02-17 14:45:00+00:00,149.79,150.26,149.41,150.25,470,149.712,210
2022-02-17 14:50:00+00:00,150.2,150.2,149.65,149.7,179,149.846,120
2022-02-17 14:55:00+00:00,149.73,149.82,149.2,149.31,227,149.418,112
2022-02-17 15:00:00+00:00,149.32,149.39,148.75,148.98,366,149.069,285
2022-02-17 15:05:00+00:00,148.94,148.94,148.17,148.17,269,148.449,171
2022-02-17 15:10:00+00:00,148.22,148.57,147.64,147.64,271,148.135,159
2022-02-17 15:15:00+00:00,147.69,147.75,147.05,147.53,395,147.405,239
2022-02-17 15:20:00+00:00,147.44,147.71,147.1,147.23,249,147.367,164
2022-02-17 15:25:00+00:00,147.26,147.46,146.82,146.93,475,147.061,249
2022-02-17 15:30:00+00:00,146.86,147.31,146.41,146.5,374,146.747,240
2022-02-17 15:35:00+00:00,146.53,147.05,146.5,146.91,428,146.777,269
2022-02-17 15:40:00+00:00,146.94,146.94,146.35,146.55,397,146.54,263
2022-02-17 15:45:00+00:00,146.6,146.84,146.4,146.56,419,146.606,280
2022-02-17 15:50:00+00:00,146.5,146.51,145.28,146.22,1335,145.79,867
2022-02-17 15:55:00+00:00,146.26,146.52,145.82,146.39,1919,146.155,1280
2022-02-18 09:30:00+00:00,147.55,148.33,146.07,146.5,1847,147.466,307
2022-02-18 09:35:00+00:00,146.53,147.94,146.12,147.75,482,147.325,241
2022-02-18 09:40:00+00:00,147.64,147.87,146.86,147.04,386,147.36,193
2022-02-18 09:45:00+00:00,147.59,149.11,147.2,149.07,807,148.007,487
2022-02-18 09:50:00+00:00,149.24,151.46,149.23,151.01,1199,150.249,556
2022-02-18 09:55:00+00:00,151.08,151.18,149.89,150.62,796,150.564,384
2022-02-18 10:00:00+00:00,150.67,150.98,149.79,150.45,494,150.259,285
2022-02-18 10:05:00+00:00,150.38,150.8,149.55,149.82,663,150.054,269
2022-02-18 10:10:00+00:00,149.94,149.94,148.77,149.67,592,149.238,297
2022-02-18 10:15:00+00:00,149.71,150.35,148.16,148.31,524,149.17,317
2022-02-18 10:20:00+00:00,148.24,148.48,147.49,147.68,333,147.881,219
2022-02-18 10:25:00+00:00,147.62,147.95,147.42,147.86,267,147.697,163
2022-02-18 10:30:00+00:00,147.76,147.88,146.8,147.39,276,147.298,181
2022-02-18 10:35:00+00:00,147.38,147.8,147.1,147.14,332,147.41,175
2022-02-18 10:40:00+00:00,147.22,147.54,146.94,147.23,327,147.251,174
2022-02-18 10:45:00+00:00,147.26,147.76,147.1,147.2,426,147.365,215
2022-02-18 10:50:00+00:00,147.46,147.74,147.05,147.15,295,147.37,177
2022-02-18 10:55:00+00:00,147.22,147.25,146.75,147.02,408,146.932,174
2022-02-18 11:00:00+00:00,146.94,147.03,145.42,145.55,609,146.136,337
2022-02-18 11:05:00+00:00,145.5,146.17,145.5,145.72,311,145.817,192
2022-02-18 11:10:00+00:00,145.73,146.14,145.64,146.03,224,145.968,125
2022-02-18 11:15:00+00:00,146.19,146.2,145.55,145.96,245,145.921,141
2022-02-18 11:20:00+00:00,145.97,146.69,145.76,145.87,271,146.232,142
2022-02-18 11:25:00+00:00,145.9,146.17,145.29,145.29,276,145.672,128
2022-02-18 11:30:00+00:00,145.37,145.66,144.75,145.32,500,145.152,269
2022-02-18 11:35:00+00:00,145.33,145.79,145.07,145.66,234,145.397,133
2022-02-18 11:40:00+00:00,145.7,146.19,145.46,145.61,201,145.844,119
2022-02-18 11:45:00+00:00,145.61,146.04,145.1,145.19,233,145.541,152
2022-02-18 11:50:00+00:00,145.27,145.31,144.55,144.6,348,144.794,184
2022-02-18 11:55:00+00:00,144.65,144.93,144.01,144.26,533,144.461,225
2022-02-18 12:00:00+00:00,144.31,144.54,144.03,144.09,150,144.278,77
2022-02-18 12:05:00+00:00,144.14,144.92,144.14,144.87,296,144.639,140
2022-02-18 12:10:00+00:00,144.93,145.09,144.44,144.53,318,144.854,154
2022-02-18 12:15:00+00:00,144.46,144.9,144.19,144.3,235,144.421,133
2022-02-18 12:20:00+00:00,144.39,144.71,144.01,144.1,249,144.39,120
2022-02-18 12:25:00+00:00,144.14,144.55,143.85,144.18,259,144.21,128
2022-02-18 12:30:00+00:00,144.03,144.53,143.74,143.97,265,144.048,174
2022-02-18 12:35:00+00:00,143.99,144.13,142.61,142.65,749,143.18,470
2022-02-18 12:40:00+00:00,142.7,142.7,141.7,141.76,765,142.227,447
2022-02-18 12:45:00+00:00,141.78,142.68,141.31,142.24,1364,142.039,707
2022-02-18 12:50:00+00:00,142.29,142.96,141.79,142.86,445,142.321,248
2022-02-18 12:55:00+00:00,142.93,143.41,142.67,143.0,261,143.126,180
2022-02-18 13:00:00+00:00,143.14,143.77,142.98,143.73,268,143.383,152
2022-02-18 13:05:00+00:00,143.69,144.09,143.44,143.87,270,143.779,140
2022-02-18 13:10:00+00:00,143.89,144.14,143.53,143.93,150,143.852,84
2022-02-18 13:15:00+00:00,144.01,144.01,143.42,143.85,136,143.658,102
2022-02-18 13:20:00+00:00,143.82,144.72,143.73,144.61,346,144.265,146
2022-02-18 13:25:00+00:00,144.56,144.57,143.61,143.79,319,144.23,151
2022-02-18 13:30:00+00:00,143.83,144.17,143.65,143.94,342,143.955,146
2022-02-18 13:35:00+00:00,143.81,144.77,143.71,144.68,190,144.278,85
2022-02-18 13:40:00+00:00,144.76,144.88,144.28,144.62,192,144.545,103
2022-02-18 13:45:00+00:00,144.63,145.66,144.52,145.53,437,145.236,276
2022-02-18 13:50:00+00:00,145.6,145.65,145.13,145.5,261,145.407,183
2022-02-18 13:55:00+00:00,145.44,145.65,145.15,145.29,162,145.314,101
2022-02-18 14:00:00+00:00,145.24,145.97,145.21,145.4,225,145.503,91
2022-02-18 14:05:00+00:00,145.34,145.66,144.92,145.09,165,145.209,96
2022-02-18 14:10:00+00:00,145.04,145.27,144.9,145.02,356,145.123,112
2022-02-18 14:15:00+00:00,144.91,145.66,144.86,145.39,242,145.285,129
2022-02-18 14:20:00+00:00,145.26,146.08,145.18,146.03,178,145.607,95
2022-02-18 14:25:00+00:00,146.14,146.25,145.67,146.18,220,145.988,146
2022-02-18 14:30:00+00:00,146.13,146.82,146.12,146.5,248,146.475,134
2022-02-18 14:35:00+00:00,146.45,146.53,146.0,146.02,211,146.269,127
2022-02-18 14:40:00+00:00,145.99,146.49,145.84,146.27,387,146.17,289
2022-02-18 14:45:00+00:00,146.31,147.07,146.25,146.89,679,146.837,451
2022-02-18 14:50:00+00:00,146.92,147.5,146.65,147.46,209,147.021,125
2022-02-18 14:55:00+00:00,147.49,148.09,147.34,147.73,466,147.855,169
2022-02-18 15:00:00+00:00,147.9,148.25,147.13,147.57,406,147.696,202
2022-02-18 15:05:00+00:00,147.66,147.86,146.88,147.05,206,147.214,95
2022-02-18 15:10:00+00:00,147.09,147.4,146.47,146.61,259,146.827,171
2022-02-18 15:15:00+00:00,146.71,146.71,146.0,146.09,279,146.32,184
2022-02-18 15:20:00+00:00,146.08,146.4,145.19,145.59,412,145.692,264
2022-02-18 15:25:00+00:00,145.5,145.92,145.38,145.46,154,145.672,93
2022-02-18 15:30:00+00:00,145.32,145.39,144.78,144.97,299,145.067,175
2022-02-18 15:35:00+00:00,144.93,145.26,144.75,145.14,239,145.011,184
2022-02-18 15:40:00+00:00,145.19,146.05,145.02,145.59,519,145.648,297
2022-02-18 15:45:00+00:00,145.68,145.94,145.17,145.68,292,145.538,162
2022-02-18 15:50:00+00:00,145.52,146.0,145.25,145.67,579,145.546,450
2022-02-18 15:55:00+00:00,145.77,146.02,145.61,145.73,1179,145.764,742
2022-02-22 09:30:00+00:00,142.24,145.2,142.03,143.69,2273,143.2,709
2022-02-22 09:35:00+00:00,143.86,145.51,143.25,145.28,765,144.582,479
2022-02-22 09:40:00+00:00,144.93,147.12,144.4,147.1,1211,145.804,544
2022-02-22 09:45:00+00:00,147.03,148.18,147.03,148.07,874,147.65,488
2022-02-22 09:50:00+00:00,148.0,150.85,147.56,150.65,1615,149.527,804
2022-02-22 09:55:00+00:00,150.5,150.97,149.72,149.73,1082,150.434,578
2022-02-22 10:00:00+00:00,149.87,150.06,148.15,148.4,1161,148.899,671
2022-02-22 10:05:00+00:00,148.42,148.93,146.97,148.25,1112,148.001,624
2022-02-22 10:10:00+00:00,148.32,149.4,147.87,149.3,666,148.815,311
2022-02-22 10:15:00+00:00,149.24,150.37,148.91,149.85,876,149.773,431
2022-02-22 10:20:00+00:00,149.79,150.73,149.55,150.0,1136,150.336,483
2022-02-22 10:25:00+00:00,150.06,151.2,149.85,150.87,1101,150.546,599
2022-02-22 10:30:00+00:00,150.9,151.08,149.9,150.39,708,150.379,328
2022-02-22 10:35:00+00:00,150.31,150.35,149.56,149.84,577,149.966,277
2022-02-22 10:40:00+00:00,149.79,150.15,149.21,149.94,804,149.701,379
2022-02-22 10:45:00+00:00,149.99,150.05,149.11,149.58,552,149.636,283
2022-02-22 10:50:00+00:00,149.57,149.64,148.28,148.5,578,148.687,306
2022-02-22 10:55:00+00:00,148.45,148.7,147.62,148.0,629,148.268,396
2022-02-22 11:00:00+00:00,147.97,148.69,147.52,147.87,494,148.086,300
2022-02-22 11:05:00+00:00,147.8,148.01,146.83,146.96,354,147.353,241
2022-02-22 11:10:00+00:00,146.91,147.37,146.83,147.07,363,147.096,249
2022-02-22 11:15:00+00:00,147.07,147.33,146.5,146.75,667,146.847,276
2022-02-22 11:20:00+00:00,146.9,146.99,146.57,146.85,477,146.774,230
2022-02-22 11:25:00+00:00,146.8,147.77,146.49,146.54,479,147.072,302
2022-02-22 11:30:00+00:00,146.52,147.03,146.4,146.86,351,146.652,206
2022-02-22 11:35:00+00:00,146.81,146.89,145.33,145.58,558,145.937,301
2022-02-22 11:40:00+00:00,145.59,145.59,145.11,145.47,321,145.366,226
2022-02-22 11:45:00+00:00,145.51,145.64,144.84,145.04,309,145.328,194
2022-02-22 11:50:00+00:00,144.97,145.8,144.74,145.0,361,145.309,254
2022-02-22 11:55:00+00:00,144.88,144.88,144.01,144.5,431,144.445,247
2022-02-22 12:00:00+00:00,144.49,145.31,144.41,144.75,497,144.838,188
2022-02-22 12:05:00+00:00,144.82,145.01,144.43,144.7,286,144.699,175
2022-02-22 12:10:00+00:00,144.72,144.72,143.36,143.44,525,143.782,344
2022-02-22 12:15:00+00:00,143.39,143.64,142.62,142.84,531,143.216,309
2022-02-22 12:20:00+00:00,142.83,143.26,142.46,142.48,339,142.883,215
2022-02-22 12:25:00+00:00,142.46,143.65,142.32,143.14,440,142.99,286
2022-02-22 12:30:00+00:00,143.12,143.43,142.61,142.79,233,142.939,165
2022-02-22 12:35:00+00:00,142.89,143.8,142.87,143.28,416,143.334,213
2022-02-22 12:40:00+00:00,143.22,143.63,142.81,142.81,297,143.163,187
2022-02-22 12:45:00+00:00,142.78,142.81,142.1,142.78,381,142.493,295
2022-02-22 12:50:00+00:00,142.78,143.25,142.7,143.19,211,143.002,135
2022-02-22 12:55:00+00:00,143.19,143.55,142.88,143.19,333,143.197,192
2022-02-22 13:00:00+00:00,143.21,143.21,142.53,143.12,511,142.836,248
2022-02-22 13:05:00+00:00,143.17,143.74,143.15,143.51,212,143.496,133
2022-02-22 13:10:00+00:00,143.75,144.53,143.75,144.39,354,144.179,209
2022-02-22 13:15:00+00:00,144.36,144.36,143.68,143.89,325,144.052,212
2022-02-22 13:20:00+00:00,143.8,144.22,143.64,144.1,234,143.953,141
2022-02-22 13:25:00+00:00,144.07,144.29,143.82,144.27,318,144.099,208
2022-02-22 13:30:00+00:00,144.33,144.93,143.93,144.75,341,144.662,189
2022-02-22 13:35:00+00:00,144.64,144.64,143.95,144.01,245,144.271,143
2022-02-22 13:40:00+00:00,144.08,144.23,143.27,143.72,322,143.613,216
2022-02-22 13:45:00+00:00,143.73,143.84,143.39,143.43,139,143.547,98
2022-02-22 13:50:00+00:00,143.36,143.67,143.16,143.34,164,143.415,130
2022-02-22 13:55:00+00:00,143.19,143.58,143.12,143.36,226,143.326,166
2022-02-22 14:00:00+00:00,143.3,143.35,142.46,142.5,464,142.845,267
2022-02-22 14:05:00+00:00,142.51,142.67,142.22,142.22,202,142.429,134
2022-02-22 14:10:00+00:00,142.22,142.58,141.86,142.4,476,142.225,246
2022-02-22 14:15:00+00:00,142.4,143.31,142.16,143.31,332,142.908,228
2022-02-22 14:20:00+00:00,143.38,143.69,142.46,142.71,284,143.048,219
2022-02-22 14:25:00+00:00,142.72,143.81,142.51,143.09,437,143.045,298
2022-02-22 14:30:00+00:00,143.0,144.07,142.7,143.21,263,143.399,171
2022-02-22 14:35:00+00:00,143.17,143.79,143.17,143.25,193,143.51,119
2022-02-22 14:40:00+00:00,143.25,143.58,142.82,143.03,401,143.242,255
2022-02-22 14:45:00+00:00,142.94,144.58,142.66,144.37,660,143.341,453
2022-02-22 14:50:00+00:00,144.4,145.46,144.29,145.37,475,144.946,248
2022-02-22 14:55:00+00:00,145.37,146.28,145.36,145.69,301,145.867,191
2022-02-22 15:00:00+00:00,145.85,146.83,145.83,146.64,577,146.456,232
2022-02-22 15:05:00+00:00,146.64,147.02,146.4,146.61,417,146.667,275
2022-02-22 15:10:00+00:00,146.64,147.5,146.57,146.92,649,147.048,315
2022-02-22 15:15:00+00:00,146.98,147.62,146.69,146.91,530,147.229,331
2022-02-22 15:20:00+00:00,146.86,146.99,146.12,146.41,370,146.551,260
2022-02-22 15:25:00+00:00,146.25,147.05,146.17,146.52,385,146.512,255
2022-02-22 15:30:00+00:00,146.46,146.46,145.63,146.06,563,145.994,369
2022-02-22 15:35:00+00:00,146.04,146.04,145.28,145.49,299,145.663,189
2022-02-22 15:40:00+00:00,145.58,145.64,144.49,144.71,414,144.946,260
2022-02-22 15:45:00+00:00,144.57,144.95,144.27,144.37,298,144.614,205
2022-02-22 15:50:00+00:00,144.21,144.41,143.77,144.19,585,144.098,401
2022-02-22 15:55:00+00:00,144.24,145.07,144.2,144.97,1771,144.738,1030
2022-02-23 09:30:00+00:00,145.17,145.72,141.1,143.91,2487,143.778,894
2022-02-23 09:35:00+00:00,143.75,143.82,141.6,141.69,946,142.558,503
2022-02-23 09:40:00+00:00,141.66,143.55,140.74,141.38,1676,141.754,676
2022-02-23 09:45:00+00:00,141.22,142.3,140.59,141.12,698,141.302,454
2022-02-23 09:50:00+00:00,141.11,141.13,138.88,139.11,1598,139.996,756
2022-02-23 09:55:00+00:00,139.07,139.49,138.4,139.25,1397,138.885,847
2022-02-23 10:00:00+00:00,139.23,139.23,137.8,138.44,1370,138.306,706
2022-02-23 10:05:00+00:00,138.46,138.75,137.51,137.74,932,138.077,496
2022-02-23 10:10:00+00:00,137.77,140.27,137.68,139.02,1228,139.057,648
2022-02-23 10:15:00+00:00,139.04,139.04,136.7,137.04,1190,137.534,692
2022-02-23 10:20:00+00:00,137.04,138.58,137.0,137.52,986,137.964,569
2022-02-23 10:25:00+00:00,137.43,137.96,136.8,137.34,756,137.502,482
2022-02-23 10:30:00+00:00,137.16,138.18,137.12,137.96,459,137.741,314
2022-02-23 10:35:00+00:00,137.89,139.19,137.79,139.07,727,138.699,487
2022-02-23 10:40:00+00:00,139.08,139.3,137.93,138.04,626,138.496,387
2022-02-23 10:45:00+00:00,137.98,138.3,137.3,137.76,793,137.88,540
2022-02-23 10:50:00+00:00,137.66,138.2,137.4,137.56,464,137.77,273
2022-02-23 10:55:00+00:00,137.73,138.11,137.22,137.53,841,137.6,472
2022-02-23 11:00:00+00:00,137.5,137.86,136.91,137.79,721,137.421,371
2022-02-23 11:05:00+00:00,137.82,137.95,136.63,137.03,730,137.448,484
2022-02-23 11:10:00+00:00,137.11,137.25,136.5,136.75,619,136.78,362
2022-02-23 11:15:00+00:00,136.7,136.98,136.3,136.68,699,136.576,432
2022-02-23 11:20:00+00:00,136.55,137.15,135.93,136.26,775,136.549,431
2022-02-23 11:25:00+00:00,136.15,136.7,135.48,135.72,668,136.064,363
2022-02-23 11:30:00+00:00,135.77,137.22,135.56,136.59,783,136.395,385
2022-02-23 11:35:00+00:00,136.46,137.51,136.31,137.17,525,137.013,321
2022-02-23 11:40:00+00:00,137.23,137.47,136.5,136.56,408,136.943,219
2022-02-23 11:45:00+00:00,136.5,136.98,136.17,136.6,439,136.54,254
2022-02-23 11:50:00+00:00,136.74,137.27,136.28,137.17,448,136.797,245
2022-02-23 11:55:00+00:00,137.23,137.6,136.69,136.91,589,137.081,306
2022-02-23 12:00:00+00:00,136.98,137.37,136.82,137.12,405,137.068,212
2022-02-23 12:05:00+00:00,137.23,137.96,136.84,137.73,488,137.509,217
2022-02-23 12:10:00+00:00,137.76,138.18,137.25,137.37,618,137.675,339
2022-02-23 12:15:00+00:00,137.3,137.95,137.02,137.74,551,137.546,305
2022-02-23 12:20:00+00:00,137.77,138.8,137.65,138.33,634,138.402,261
2022-02-23 12:25:00+00:00,138.48,138.55,138.12,138.23,488,138.337,274
2022-02-23 12:30:00+00:00,138.34,138.35,137.67,137.67,240,137.921,175
2022-02-23 12:35:00+00:00,137.68,137.9,137.4,137.59,372,137.636,248
2022-02-23 12:40:00+00:00,137.6,137.85,137.45,137.76,221,137.656,135
2022-02-23 12:45:00+00:00,137.68,138.05,137.55,137.57,236,137.763,152
2022-02-23 12:50:00+00:00,137.53,137.55,136.69,136.77,361,137.138,233
2022-02-23 12:55:00+00:00,136.78,136.95,136.51,136.7,307,136.72,192
2022-02-23 13:00:00+00:00,136.7,137.29,136.55,136.65,249,136.88,157
2022-02-23 13:05:00+00:00,136.67,136.79,136.28,136.6,225,136.525,136
2022-02-23 13:10:00+00:00,136.69,136.69,136.02,136.24,376,136.253,281
2022-02-23 13:15:00+00:00,136.16,136.7,136.09,136.43,194,136.42,140
2022-02-23 13:20:00+00:00,136.37,137.54,136.34,137.35,674,137.128,319
2022-02-23 13:25:00+00:00,137.35,137.5,136.76,136.8,483,137.075,209
2022-02-23 13:30:00+00:00,136.9,137.17,136.65,137.15,258,136.955,146
2022-02-23 13:35:00+00:00,137.16,138.36,137.07,138.18,857,137.863,350
2022-02-23 13:40:00+00:00,138.2,138.2,137.25,137.3,476,137.805,190
2022-02-23 13:45:00+00:00,137.36,137.53,136.75,136.94,402,137.201,236
2022-02-23 13:50:00+00:00,136.96,137.16,136.49,136.81,648,136.838,181
2022-02-23 13:55:00+00:00,136.87,137.46,136.73,136.81,296,137.057,180
2022-02-23 14:00:00+00:00,136.81,137.44,136.5,136.89,305,136.903,165
2022-02-23 14:05:00+00:00,136.99,137.47,136.88,137.12,335,137.189,171
2022-02-23 14:10:00+00:00,137.16,137.93,137.12,137.48,450,137.554,218
2022-02-23 14:15:00+00:00,137.44,137.69,137.16,137.25,265,137.395,117
2022-02-23 14:20:00+00:00,137.23,137.47,136.41,136.51,460,136.751,192
2022-02-23 14:25:00+00:00,136.55,136.59,136.1,136.19,493,136.419,175
2022-02-23 14:30:00+00:00,136.25,136.49,136.1,136.39,528,136.269,261
2022-02-23 14:35:00+00:00,136.39,136.67,136.2,136.38,264,136.405,164
2022-02-23 14:40:00+00:00,136.29,136.51,135.68,135.89,502,136.021,263
2022-02-23 14:45:00+00:00,135.94,136.73,135.85,136.43,368,136.361,208
2022-02-23 14:50:00+00:00,136.42,136.8,136.2,136.38,452,136.503,231
2022-02-23 14:55:00+00:00,136.39,136.75,136.14,136.29,545,136.481,298
2022-02-23 15:00:00+00:00,136.23,136.6,135.63,135.73,302,136.146,197
2022-02-23 15:05:00+00:00,135.7,135.98,135.13,135.37,642,135.477,246
2022-02-23 15:10:00+00:00,135.34,135.58,134.07,135.19,1193,134.722,630
2022-02-23 15:15:00+00:00,135.01,135.72,134.72,135.59,505,135.295,322
2022-02-23 15:20:00+00:00,135.62,136.0,135.11,135.45,652,135.598,383
2022-02-23 15:25:00+00:00,135.43,136.19,135.33,136.03,560,135.792,318
2022-02-23 15:30:00+00:00,135.97,136.92,135.82,136.35,611,136.346,453
2022-02-23 15:35:00+00:00,136.42,136.51,135.77,135.86,514,136.01,381
2022-02-23 15:40:00+00:00,135.86,136.01,135.36,135.49,580,135.606,303
2022-02-23 15:45:00+00:00,135.5,135.9,135.15,135.62,728,135.394,368
2022-02-23 15:50:00+00:00,135.57,135.97,135.37,135.56,1373,135.667,847
2022-02-23 15:55:00+00:00,135.6,135.89,135.45,135.63,2517,135.678,1623
2022-02-24 09:30:00+00:00,139.88,147.38,138.12,146.75,8700,142.944,3468
2022-02-24 09:35:00+00:00,146.75,147.19,143.12,144.21,4570,145.267,2373
2022-02-24 09:40:00+00:00,144.18,145.19,141.19,144.95,3803,143.144,2272
2022-02-24 09:45:00+00:00,144.61,146.46,143.91,145.69,4044,145.291,1746
2022-02-24 09:50:00+00:00,145.78,146.04,144.26,145.86,2484,145.267,1136
2022-02-24 09:55:00+00:00,145.9,148.83,145.27,148.65,3618,147.11,1692
2022-02-24 10:00:00+00:00,148.5,151.8,148.0,149.37,5868,149.767,2784
2022-02-24 10:05:00+00:00,149.39,150.35,147.38,150.27,3350,148.724,1641
2022-02-24 10:10:00+00:00,150.26,151.59,148.73,149.82,3023,150.39,1501
2022-02-24 10:15:00+00:00,149.8,150.13,149.09,149.43,1784,149.653,1034
2022-02-24 10:20:00+00:00,149.38,150.64,148.81,149.53,1946,149.578,1144
2022-02-24 10:25:00+00:00,149.45,149.76,145.64,145.91,2825,147.411,1721
2022-02-24 10:30:00+00:00,145.73,146.65,144.74,146.6,1643,145.426,919
2022-02-24 10:35:00+00:00,146.56,147.14,145.98,146.19,1162,146.586,716
2022-02-24 10:40:00+00:00,146.22,147.38,144.92,146.55,1255,146.317,656
2022-02-24 10:45:00+00:00,146.79,149.29,146.6,148.64,1520,148.397,757
2022-02-24 10:50:00+00:00,148.84,150.36,148.33,150.09,1425,149.277,737
2022-02-24 10:55:00+00:00,150.04,150.56,148.71,149.88,1501,149.899,794
2022-02-24 11:00:00+00:00,149.69,150.98,149.16,150.48,1089,150.304,568
2022-02-24 11:05:00+00:00,150.48,153.18,150.21,152.99,1989,151.56,1023
2022-02-24 11:10:00+00:00,153.0,154.0,152.12,153.9,2225,153.291,1048
2022-02-24 11:15:00+00:00,153.81,154.41,152.94,154.27,1794,153.665,903
2022-02-24 11:20:00+00:00,154.27,154.58,150.58,150.72,2440,152.473,1226
2022-02-24 11:25:00+00:00,150.79,151.12,149.18,150.08,1965,150.345,1054
2022-02-24 11:30:00+00:00,150.22,151.58,149.44,150.72,1666,150.436,838
2022-02-24 11:35:00+00:00,150.74,151.59,150.22,151.45,1177,150.836,568
2022-02-24 11:40:00+00:00,151.47,151.48,149.59,149.99,1544,150.3,679
2022-02-24 11:45:00+00:00,149.95,151.36,149.9,151.18,996,150.587,494
2022-02-24 11:50:00+00:00,151.27,152.51,151.26,152.27,1245,151.916,489
2022-02-24 11:55:00+00:00,152.27,152.69,151.69,151.81,792,152.131,463
2022-02-24 12:00:00+00:00,151.86,152.39,151.5,151.85,656,152.051,333
2022-02-24 12:05:00+00:00,151.89,152.0,150.71,150.93,773,151.217,402
2022-02-24 12:10:00+00:00,150.93,151.35,149.6,149.71,691,150.586,311
2022-02-24 12:15:00+00:00,149.72,149.99,148.14,148.67,1347,148.992,696
2022-02-24 12:20:00+00:00,148.79,149.08,148.11,148.16,627,148.566,360
2022-02-24 12:25:00+00:00,148.22,149.61,148.14,149.61,647,148.88,333
2022-02-24 12:30:00+00:00,149.59,149.92,148.2,148.33,699,148.912,368
2022-02-24 12:35:00+00:00,148.23,149.59,148.07,148.66,721,148.91,319
2022-02-24 12:40:00+00:00,148.68,148.84,147.91,148.33,721,148.256,336
2022-02-24 12:45:00+00:00,148.29,148.46,146.67,146.8,2311,147.809,786
2022-02-24 12:50:00+00:00,146.89,148.33,146.73,148.28,1794,147.432,704
2022-02-24 12:55:00+00:00,148.28,149.85,148.27,148.8,1251,149.127,548
2022-02-24 13:00:00+00:00,149.07,151.64,148.9,151.43,1738,150.634,724
2022-02-24 13:05:00+00:00,151.41,152.0,151.17,151.58,1153,151.499,488
2022-02-24 13:10:00+00:00,151.57,152.48,151.2,151.71,982,151.756,474
2022-02-24 13:15:00+00:00,151.79,152.86,151.4,152.72,990,152.103,472
2022-02-24 13:20:00+00:00,152.67,152.99,152.12,152.37,920,152.589,455
2022-02-24 13:25:00+00:00,152.36,152.6,151.52,151.84,950,152.161,403
2022-02-24 13:30:00+00:00,151.83,152.4,151.72,152.06,634,152.101,264
2022-02-24 13:35:00+00:00,151.92,153.88,151.87,153.78,1218,153.096,510
2022-02-24 13:40:00+00:00,153.89,154.43,153.11,153.28,1283,153.804,544
2022-02-24 13:45:00+00:00,153.31,154.19,152.32,154.02,1273,153.072,557
2022-02-24 13:50:00+00:00,154.18,154.45,153.06,153.23,947,153.683,445
2022-02-24 13:55:00+00:00,153.1,153.1,152.06,152.27,990,152.632,403
2022-02-24 14:00:00+00:00,152.15,152.38,151.0,151.51,915,151.613,496
2022-02-24 14:05:00+00:00,151.51,152.56,151.25,151.78,852,151.897,385
2022-02-24 14:10:00+00:00,151.95,153.04,151.78,152.77,640,152.463,369
2022-02-24 14:15:00+00:00,152.85,153.33,152.26,153.11,797,152.787,360
2022-02-24 14:20:00+00:00,153.02,153.8,152.92,153.27,769,153.334,331
2022-02-24 14:25:00+00:00,153.28,153.53,152.64,152.96,479,152.972,283
2022-02-24 14:30:00+00:00,152.99,153.73,152.66,153.24,630,153.148,345
2022-02-24 14:35:00+00:00,153.24,154.8,153.14,154.8,968,154.024,506
2022-02-24 14:40:00+00:00,154.76,154.81,153.48,153.62,828,153.991,460
2022-02-24 14:45:00+00:00,153.67,154.35,153.0,154.32,572,153.837,291
2022-02-24 14:50:00+00:00,154.27,154.47,153.42,153.74,593,153.975,249
2022-02-24 14:55:00+00:00,153.63,153.63,152.75,153.39,426,153.248,215
2022-02-24 15:00:00+00:00,153.43,154.21,153.09,154.1,511,153.637,268
2022-02-24 15:05:00+00:00,154.14,154.81,153.98,154.44,679,154.502,313
2022-02-24 15:10:00+00:00,154.52,154.79,154.21,154.59,505,154.545,275
2022-02-24 15:15:00+00:00,154.54,155.06,154.27,154.99,1196,154.787,504
2022-02-24 15:20:00+00:00,154.87,154.97,154.47,154.6,859,154.725,410
2022-02-24 15:25:00+00:00,154.68,155.33,154.1,154.28,1222,154.847,706
2022-02-24 15:30:00+00:00,154.32,155.73,154.3,155.59,910,155.169,554
2022-02-24 15:35:00+00:00,155.49,155.99,155.43,155.75,676,155.748,435
2022-02-24 15:40:00+00:00,155.73,155.79,154.7,154.81,741,155.334,459
2022-02-24 15:45:00+00:00,154.8,155.25,154.1,154.37,1124,154.699,753
2022-02-24 15:50:00+00:00,154.49,156.37,154.42,155.87,1226,155.647,718
2022-02-24 15:55:00+00:00,155.93,156.42,155.71,156.23,2936,156.063,1796
2022-02-25 09:30:00+00:00,156.19,156.24,153.14,153.46,2284,154.864,727
2022-02-25 09:35:00+00:00,153.17,153.48,150.06,150.24,1456,152.073,698
2022-02-25 09:40:00+00:00,150.21,152.61,150.05,151.89,1318,151.314,764
2022-02-25 09:45:00+00:00,151.87,152.7,149.07,149.07,1525,150.77,797
2022-02-25 09:50:00+00:00,149.0,150.37,148.67,149.54,1066,149.602,585
2022-02-25 09:55:00+00:00,149.71,149.99,148.01,148.09,1077,148.601,674
2022-02-25 10:00:00+00:00,148.01,148.47,147.01,147.73,1421,147.847,684
2022-02-25 10:05:00+00:00,147.77,149.59,147.77,149.5,890,148.762,558
2022-02-25 10:10:00+00:00,149.47,150.39,149.31,149.78,1002,149.773,454
2022-02-25 10:15:00+00:00,149.81,150.69,149.25,150.31,975,150.07,503
2022-02-25 10:20:00+00:00,150.31,151.68,149.35,151.63,1109,150.376,431
2022-02-25 10:25:00+00:00,151.45,152.27,150.59,151.36,799,151.388,395
2022-02-25 10:30:00+00:00,151.24,151.25,149.67,149.75,481,150.485,288
2022-02-25 10:35:00+00:00,149.67,149.98,149.02,149.23,484,149.547,287
2022-02-25 10:40:00+00:00,149.22,151.52,149.09,151.46,563,150.46,353
2022-02-25 10:45:00+00:00,151.47,152.99,151.26,152.64,1093,152.234,491
2022-02-25 10:50:00+00:00,152.58,152.83,152.04,152.22,489,152.422,311
2022-02-25 10:55:00+00:00,152.16,152.25,151.41,151.78,637,151.853,379
2022-02-25 11:00:00+00:00,151.91,151.97,150.81,151.33,618,151.218,319
2022-02-25 11:05:00+00:00,151.38,151.38,150.59,151.27,376,150.846,228
2022-02-25 11:10:00+00:00,151.26,152.2,150.76,152.17,415,151.445,284
2022-02-25 11:15:00+00:00,152.16,153.12,151.34,153.03,953,152.286,384
2022-02-25 11:20:00+00:00,153.06,154.16,152.97,153.75,899,153.703,532
2022-02-25 11:25:00+00:00,153.76,154.98,153.45,153.91,496,154.232,309
2022-02-25 11:30:00+00:00,153.91,154.21,153.01,153.64,427,153.566,248
2022-02-25 11:35:00+00:00,153.74,154.71,153.55,154.32,480,154.232,273
2022-02-25 11:40:00+00:00,154.27,154.28,153.36,153.69,351,153.844,230
2022-02-25 11:45:00+00:00,153.7,153.72,153.09,153.43,388,153.428,233
2022-02-25 11:50:00+00:00,153.48,153.55,153.01,153.19,354,153.292,210
2022-02-25 11:55:00+00:00,153.19,153.57,152.07,152.17,494,152.75,247
2022-02-25 12:00:00+00:00,152.15,152.39,151.34,151.48,503,151.834,353
2022-02-25 12:05:00+00:00,151.41,151.49,150.66,150.75,704,151.0,447
2022-02-25 12:10:00+00:00,150.73,150.76,150.05,150.12,452,150.448,236
2022-02-25 12:15:00+00:00,150.11,150.94,149.89,150.88,768,150.521,344
2022-02-25 12:20:00+00:00,150.73,151.12,149.78,150.08,958,150.309,522
2022-02-25 12:25:00+00:00,150.03,150.54,149.41,150.48,644,149.867,384
2022-02-25 12:30:00+00:00,150.5,150.66,149.37,149.61,433,149.915,261
2022-02-25 12:35:00+00:00,149.63,149.84,149.13,149.46,441,149.434,219
2022-02-25 12:40:00+00:00,149.47,150.35,149.4,150.18,738,149.826,405
2022-02-25 12:45:00+00:00,150.22,150.22,149.36,149.44,429,149.667,251
2022-02-25 12:50:00+00:00,149.43,149.54,147.74,147.95,867,148.567,447
2022-02-25 12:55:00+00:00,147.85,148.57,147.43,148.49,553,147.915,327
2022-02-25 13:00:00+00:00,148.4,149.01,148.1,148.6,572,148.59,224
2022-02-25 13:05:00+00:00,148.52,148.8,148.21,148.62,536,148.548,298
2022-02-25 13:10:00+00:00,148.71,148.95,148.35,148.6,582,148.636,258
2022-02-25 13:15:00+00:00,148.59,149.37,148.24,149.2,783,148.806,325
2022-02-25 13:20:00+00:00,149.22,149.41,148.86,149.28,268,149.215,158
2022-02-25 13:25:00+00:00,149.33,149.95,149.28,149.65,770,149.764,316
2022-02-25 13:30:00+00:00,149.7,150.1,149.63,150.0,375,149.918,221
2022-02-25 13:35:00+00:00,150.01,150.48,150.01,150.26,421,150.2,187
2022-02-25 13:40:00+00:00,150.34,150.53,149.92,150.09,374,150.159,212
2022-02-25 13:45:00+00:00,150.15,150.46,149.52,149.7,665,150.016,230
2022-02-25 13:50:00+00:00,149.71,150.0,149.2,149.22,294,149.615,190
2022-02-25 13:55:00+00:00,149.2,149.92,148.65,149.68,582,149.145,325
2022-02-25 14:00:00+00:00,149.67,149.73,149.11,149.44,307,149.435,162
2022-02-25 14:05:00+00:00,149.45,149.67,148.77,149.17,454,149.144,196
2022-02-25 14:10:00+00:00,149.17,149.18,148.58,148.72,253,148.781,150
2022-02-25 14:15:00+00:00,148.84,149.0,148.4,148.5,345,148.648,167
2022-02-25 14:20:00+00:00,148.52,149.71,148.52,149.67,352,149.166,207
2022-02-25 14:25:00+00:00,149.65,149.67,149.27,149.42,247,149.472,132
2022-02-25 14:30:00+00:00,149.48,149.62,148.4,148.55,342,148.873,193
2022-02-25 14:35:00+00:00,148.59,149.0,148.57,148.9,339,148.783,193
2022-02-25 14:40:00+00:00,148.86,149.25,148.86,148.91,243,149.051,132
2022-02-25 14:45:00+00:00,148.86,149.37,148.85,149.0,294,149.076,185
2022-02-25 14:50:00+00:00,148.9,149.13,148.59,148.85,422,148.828,245
2022-02-25 14:55:00+00:00,148.9,149.63,148.84,149.56,405,149.3,220
2022-02-25 15:00:00+00:00,149.51,149.84,149.18,149.19,260,149.468,179
2022-02-25 15:05:00+00:00,149.25,149.67,149.1,149.56,430,149.42,252
2022-02-25 15:10:00+00:00,149.62,149.9,149.42,149.9,337,149.629,179
2022-02-25 15:15:00+00:00,149.93,150.07,149.45,149.51,415,149.832,274
2022-02-25 15:20:00+00:00,149.55,150.75,149.5,150.53,530,150.133,346
2022-02-25 15:25:00+00:00,150.5,150.72,150.28,150.34,482,150.484,351
2022-02-25 15:30:00+00:00,150.37,150.75,150.3,150.54,622,150.509,381
2022-02-25 15:35:00+00:00,150.48,150.69,150.2,150.43,470,150.4,303
2022-02-25 15:40:00+00:00,150.39,150.66,149.81,150.18,697,150.195,467
2022-02-25 15:45:00+00:00,150.09,150.28,149.89,150.04,666,150.044,443
2022-02-25 15:50:00+00:00,150.15,150.77,149.82,150.65,811,150.367,579
2022-02-25 15:55:00+00:00,150.65,151.45,150.64,151.33,2146,151.162,1416
2022-02-28 09:30:00+00:00,150.98,154.0,150.5,153.83,2402,151.741,898
2022-02-28 09:35:00+00:00,154.0,154.27,150.49,150.62,1402,152.793,678
2022-02-28 09:40:00+00:00,150.62,151.07,147.51,148.25,1376,149.422,813
2022-02-28 09:45:00+00:00,148.36,149.76,147.5,148.75,1075,148.525,637
2022-02-28 09:50:00+00:00,148.7,149.76,147.44,149.35,1119,148.533,596
2022-02-28 09:55:00+00:00,149.24,150.45,149.0,150.0,1275,149.802,674
2022-02-28 10:00:00+00:00,149.81,150.32,148.77,149.26,847,149.728,559
2022-02-28 10:05:00+00:00,149.28,150.11,148.46,148.73,679,149.351,441
2022-02-28 10:10:00+00:00,148.66,149.0,147.7,148.79,597,148.311,331
2022-02-28 10:15:00+00:00,148.81,149.23,147.87,148.38,420,148.625,257
2022-02-28 10:20:00+00:00,148.34,149.86,148.34,149.57,488,149.246,260
2022-02-28 10:25:00+00:00,149.67,150.62,149.21,150.29,659,150.027,279
2022-02-28 10:30:00+00:00,150.21,150.4,149.51,149.75,426,149.896,255
2022-02-28 10:35:00+00:00,149.6,150.85,149.6,150.84,367,150.396,201
2022-02-28 10:40:00+00:00,150.84,151.34,150.54,151.14,640,151.049,265
2022-02-28 10:45:00+00:00,151.17,151.47,150.5,150.7,433,150.945,217
2022-02-28 10:50:00+00:00,150.61,152.35,150.54,152.28,637,151.424,305
2022-02-28 10:55:00+00:00,152.32,152.43,151.82,152.2,256,152.125,179
2022-02-28 11:00:00+00:00,152.33,153.19,152.29,153.0,472,152.672,230
2022-02-28 11:05:00+00:00,152.91,152.92,152.1,152.38,449,152.556,248
2022-02-28 11:10:00+00:00,152.49,152.6,151.53,151.64,298,152.08,191
2022-02-28 11:15:00+00:00,151.61,153.06,151.5,152.9,468,152.166,245
2022-02-28 11:20:00+00:00,152.87,153.45,152.7,153.33,406,152.999,209
2022-02-28 11:25:00+00:00,153.31,153.62,152.7,153.25,406,153.245,211
2022-02-28 11:30:00+00:00,153.38,153.9,153.32,153.33,285,153.692,151
2022-02-28 11:35:00+00:00,153.33,153.58,152.95,153.18,465,153.298,148
2022-02-28 11:40:00+00:00,153.18,153.59,152.93,153.47,333,153.258,135
2022-02-28 11:45:00+00:00,153.55,153.86,153.14,153.45,310,153.585,131
2022-02-28 11:50:00+00:00,153.47,153.47,152.93,153.22,191,153.173,142
2022-02-28 11:55:00+00:00,153.07,154.22,153.07,154.1,354,153.655,202
2022-02-28 12:00:00+00:00,154.15,154.95,154.0,154.68,550,154.566,275
2022-02-28 12:05:00+00:00,154.54,154.58,152.92,153.07,366,153.675,176
2022-02-28 12:10:00+00:00,153.01,153.08,152.0,152.52,421,152.325,201
2022-02-28 12:15:00+00:00,152.77,153.15,152.29,152.97,256,152.827,130
2022-02-28 12:20:00+00:00,152.93,153.18,152.52,152.85,230,152.911,152
2022-02-28 12:25:00+00:00,152.95,153.5,152.82,153.44,136,153.169,89
2022-02-28 12:30:00+00:00,153.45,153.84,153.21,153.59,301,153.491,137
2022-02-28 12:35:00+00:00,153.49,153.62,152.51,152.51,238,153.11,127
2022-02-28 12:40:00+00:00,152.56,152.6,151.93,152.15,277,152.222,176
2022-02-28 12:45:00+00:00,152.0,152.54,151.44,152.54,353,151.876,128
2022-02-28 12:50:00+00:00,152.47,152.59,151.89,152.41,222,152.209,105
2022-02-28 12:55:00+00:00,152.37,153.2,152.29,153.15,301,152.776,139
2022-02-28 13:00:00+00:00,153.17,153.83,153.1,153.5,372,153.537,153
2022-02-28 13:05:00+00:00,153.51,154.1,153.34,153.9,415,153.91,186
2022-02-28 13:10:00+00:00,153.91,154.25,153.58,153.75,317,153.945,157
2022-02-28 13:15:00+00:00,153.88,153.96,153.0,153.13,332,153.395,191
2022-02-28 13:20:00+00:00,153.12,153.35,152.91,153.31,175,153.158,78
2022-02-28 13:25:00+00:00,153.13,154.25,153.12,154.09,354,153.832,165
2022-02-28 13:30:00+00:00,154.09,154.54,153.7,154.09,370,154.146,169
2022-02-28 13:35:00+00:00,154.22,154.64,153.96,154.54,223,154.395,112
2022-02-28 13:40:00+00:00,154.43,154.89,154.25,154.27,296,154.67,133
2022-02-28 13:45:00+00:00,154.32,154.5,153.96,154.5,227,154.242,108
2022-02-28 13:50:00+00:00,154.5,155.37,154.5,155.3,1041,154.925,438
2022-02-28 13:55:00+00:00,155.22,155.45,155.04,155.4,532,155.255,231
2022-02-28 14:00:00+00:00,155.28,155.47,152.76,153.0,927,154.18,466
2022-02-28 14:05:00+00:00,153.05,153.35,151.82,151.9,474,152.515,241
2022-02-28 14:10:00+00:00,151.83,152.91,151.8,152.7,305,152.2,157
2022-02-28 14:15:00+00:00,152.59,153.12,151.99,152.89,316,152.509,163
2022-02-28 14:20:00+00:00,152.83,152.83,152.11,152.11,231,152.472,127
2022-02-28 14:25:00+00:00,152.12,152.72,152.0,152.43,235,152.352,107
2022-02-28 14:30:00+00:00,152.55,152.76,151.83,151.85,223,152.305,92
2022-02-28 14:35:00+00:00,151.98,152.46,151.79,151.9,125,152.034,73
2022-02-28 14:40:00+00:00,152.06,153.0,152.0,152.92,611,152.734,250
2022-02-28 14:45:00+00:00,152.89,152.9,152.18,152.65,186,152.572,114
2022-02-28 14:50:00+00:00,152.7,153.08,152.47,152.84,636,152.826,286
2022-02-28 14:55:00+00:00,152.88,153.46,152.88,153.2,269,153.258,151
2022-02-28 15:00:00+00:00,153.16,153.2,152.77,152.81,246,152.991,101
2022-02-28 15:05:00+00:00,152.83,152.96,152.09,152.86,258,152.478,106
2022-02-28 15:10:00+00:00,152.62,152.8,152.0,152.15,154,152.362,85
2022-02-28 15:15:00+00:00,152.19,152.85,152.09,152.54,235,152.49,128
2022-02-28 15:20:00+00:00,152.52,153.1,152.52,152.52,273,152.834,130
2022-02-28 15:25:00+00:00,152.48,152.99,152.48,152.75,137,152.671,89
2022-02-28 15:30:00+00:00,152.61,152.84,152.25,152.25,206,152.529,167
2022-02-28 15:35:00+00:00,152.24,152.41,151.28,151.48,300,151.8,223
2022-02-28 15:40:00+00:00,151.56,152.29,151.48,152.17,324,151.863,218
2022-02-28 15:45:00+00:00,152.19,153.05,152.19,152.88,410,152.722,267
2022-02-28 15:50:00+00:00,153.06,153.71,152.87,153.63,630,153.246,410
2022-02-28 15:55:00+00:00,153.59,153.79,152.72,153.65,1180,153.42,782
2022-03-01 09:30:00+00:00,152.48,153.68,151.74,153.57,1361,152.581,471
2022-03-01 09:35:00+00:00,153.47,154.53,152.92,154.14,797,153.736,416
2022-03-01 09:40:00+00:00,154.07,154.53,152.87,152.99,395,153.676,258
2022-03-01 09:45:00+00:00,153.17,153.39,151.87,153.39,459,152.567,256
2022-03-01 09:50:00+00:00,153.55,154.0,151.57,152.7,617,152.608,362
2022-03-01 09:55:00+00:00,153.0,153.79,152.52,152.99,463,153.108,228
2022-03-01 10:00:00+00:00,153.15,153.9,152.51,153.87,388,153.218,259
2022-03-01 10:05:00+00:00,153.81,154.79,153.67,154.46,616,154.352,313
2022-03-01 10:10:00+00:00,154.16,154.57,153.58,154.52,572,154.193,340
2022-03-01 10:15:00+00:00,154.48,155.72,154.46,155.48,574,155.228,347
2022-03-01 10:20:00+00:00,155.53,155.53,154.88,155.4,365,155.203,177
2022-03-01 10:25:00+00:00,155.45,156.14,155.23,155.6,469,155.768,300
2022-03-01 10:30:00+00:00,155.69,156.11,155.15,155.34,419,155.613,213
2022-03-01 10:35:00+00:00,155.42,156.38,155.1,156.23,584,155.738,260
2022-03-01 10:40:00+00:00,156.15,156.25,154.46,154.51,564,155.29,281
2022-03-01 10:45:00+00:00,154.47,154.86,153.8,153.84,669,154.404,290
2022-03-01 10:50:00+00:00,153.84,154.14,153.44,154.04,628,153.713,475
2022-03-01 10:55:00+00:00,153.97,154.23,153.1,153.71,321,153.519,188
2022-03-01 11:00:00+00:00,153.63,153.78,152.66,153.28,463,153.072,200
2022-03-01 11:05:00+00:00,153.21,153.7,153.13,153.42,460,153.36,273
2022-03-01 11:10:00+00:00,153.36,154.29,153.22,153.9,483,153.79,264
2022-03-01 11:15:00+00:00,153.91,154.25,153.54,153.68,310,153.926,156
2022-03-01 11:20:00+00:00,153.57,153.82,152.98,153.53,354,153.344,209
2022-03-01 11:25:00+00:00,153.52,153.52,152.11,152.31,490,152.662,229
2022-03-01 11:30:00+00:00,152.36,152.36,150.81,151.12,484,151.523,263
2022-03-01 11:35:00+00:00,151.13,151.28,150.7,151.2,292,151.031,175
2022-03-01 11:40:00+00:00,151.25,151.97,151.06,151.79,232,151.423,146
2022-03-01 11:45:00+00:00,151.7,151.7,150.75,151.2,220,151.095,151
2022-03-01 11:50:00+00:00,151.39,151.44,150.46,150.92,253,150.805,155
2022-03-01 11:55:00+00:00,150.86,150.93,149.87,150.2,298,150.274,185
2022-03-01 12:00:00+00:00,150.13,150.32,149.6,150.26,292,149.975,177
2022-03-01 12:05:00+00:00,150.32,150.7,149.6,149.72,206,150.132,157
2022-03-01 12:10:00+00:00,149.78,150.5,149.78,150.5,316,150.192,219
2022-03-01 12:15:00+00:00,150.56,151.16,150.1,151.0,264,150.716,188
2022-03-01 12:20:00+00:00,151.03,151.04,150.6,150.64,261,150.859,181
2022-03-01 12:25:00+00:00,150.7,151.2,150.38,150.71,476,150.846,207
2022-03-01 12:30:00+00:00,150.78,151.29,150.29,150.93,333,150.743,197
2022-03-01 12:35:00+00:00,150.93,150.93,150.1,150.59,325,150.456,169
2022-03-01 12:40:00+00:00,150.71,151.0,150.63,150.85,218,150.815,147
2022-03-01 12:45:00+00:00,150.95,151.41,150.64,151.0,278,151.001,164
2022-03-01 12:50:00+00:00,150.96,151.24,150.48,150.79,235,150.767,117
2022-03-01 12:55:00+00:00,150.82,151.1,150.57,151.04,376,150.882,127
2022-03-01 13:00:00+00:00,150.93,151.7,150.83,151.63,257,151.266,135
2022-03-01 13:05:00+00:00,151.6,151.73,150.88,151.13,211,151.33,125
2022-03-01 13:10:00+00:00,151.08,151.15,150.83,151.03,184,150.996,121
2022-03-01 13:15:00+00:00,151.1,151.21,150.83,151.03,233,150.999,163
2022-03-01 13:20:00+00:00,151.12,151.71,151.12,151.19,160,151.429,92
2022-03-01 13:25:00+00:00,151.35,151.35,150.65,150.77,172,150.906,123
2022-03-01 13:30:00+00:00,150.8,151.08,150.66,150.94,175,150.832,125
2022-03-01 13:35:00+00:00,150.87,151.49,150.69,151.48,271,151.15,157
2022-03-01 13:40:00+00:00,151.48,151.74,151.05,151.15,250,151.457,126
2022-03-01 13:45:00+00:00,151.19,151.58,150.73,150.75,141,151.171,92
2022-03-01 13:50:00+00:00,150.75,150.82,150.29,150.35,201,150.541,140
2022-03-01 13:55:00+00:00,150.4,150.94,150.2,150.71,161,150.628,101
2022-03-01 14:00:00+00:00,150.71,150.76,150.0,150.48,293,150.23,166
2022-03-01 14:05:00+00:00,150.42,150.58,150.0,150.0,84,150.325,58
2022-03-01 14:10:00+00:00,150.1,150.1,149.22,149.49,310,149.599,162
2022-03-01 14:15:00+00:00,149.5,150.0,149.01,149.91,409,149.539,250
2022-03-01 14:20:00+00:00,149.93,150.5,149.6,150.23,521,150.167,317
2022-03-01 14:25:00+00:00,150.25,150.7,149.95,150.32,613,150.399,276
2022-03-01 14:30:00+00:00,150.26,150.31,149.76,149.76,126,149.997,80
2022-03-01 14:35:00+00:00,149.77,150.73,149.72,150.62,555,150.238,265
2022-03-01 14:40:00+00:00,150.63,150.69,150.0,150.04,254,150.238,132
2022-03-01 14:45:00+00:00,150.04,150.28,149.26,149.67,253,149.727,135
2022-03-01 14:50:00+00:00,149.65,149.77,149.06,149.31,309,149.323,204
2022-03-01 14:55:00+00:00,149.39,149.42,148.78,149.02,361,149.057,180
2022-03-01 15:00:00+00:00,148.93,149.89,148.86,149.89,304,149.296,163
2022-03-01 15:05:00+00:00,149.99,151.03,149.92,151.03,479,150.49,249
2022-03-01 15:10:00+00:00,151.06,151.1,150.4,150.57,381,150.673,235
2022-03-01 15:15:00+00:00,150.67,150.73,150.21,150.33,402,150.42,266
2022-03-01 15:20:00+00:00,150.39,150.45,149.93,150.05,347,150.194,225
2022-03-01 15:25:00+00:00,150.02,150.04,149.4,149.4,240,149.78,173
2022-03-01 15:30:00+00:00,149.43,149.57,149.11,149.31,379,149.329,269
2022-03-01 15:35:00+00:00,149.29,149.75,149.24,149.44,324,149.445,218
2022-03-01 15:40:00+00:00,149.42,149.53,148.61,148.63,445,149.127,301
2022-03-01 15:45:00+00:00,148.59,148.73,148.07,148.19,569,148.381,362
2022-03-01 15:50:00+00:00,148.13,149.5,147.92,149.35,585,148.552,461
2022-03-01 15:55:00+00:00,149.33,149.7,148.88,149.52,930,149.417,664
2022-03-02 09:30:00+00:00,149.59,150.57,147.63,148.19,1288,149.22,349
2022-03-02 09:35:00+00:00,147.94,148.46,147.53,148.18,459,147.998,248
2022-03-02 09:40:00+00:00,148.47,150.27,148.15,149.88,533,149.517,305
2022-03-02 09:45:00+00:00,149.89,150.03,147.33,147.56,611,148.48,400
2022-03-02 09:50:00+00:00,147.4,147.87,145.65,146.31,949,146.378,491
2022-03-02 09:55:00+00:00,146.3,146.65,144.57,144.72,1053,145.489,564
2022-03-02 10:00:00+00:00,144.8,145.4,143.68,143.78,1449,144.565,508
2022-03-02 10:05:00+00:00,143.71,143.88,142.77,143.1,923,143.26,595
2022-03-02 10:10:00+00:00,143.1,143.51,142.5,142.88,777,143.039,465
2022-03-02 10:15:00+00:00,142.92,143.59,141.8,141.87,796,142.53,462
2022-03-02 10:20:00+00:00,141.8,142.47,141.18,141.38,570,141.848,334
2022-03-02 10:25:00+00:00,141.37,142.64,140.5,142.0,1144,141.331,594
2022-03-02 10:30:00+00:00,141.92,142.76,141.51,141.71,599,142.038,311
2022-03-02 10:35:00+00:00,141.75,142.81,141.72,142.09,539,142.418,298
2022-03-02 10:40:00+00:00,142.27,142.5,141.48,141.76,415,141.892,281
2022-03-02 10:45:00+00:00,141.72,142.12,141.05,142.03,387,141.676,222
2022-03-02 10:50:00+00:00,142.24,142.45,141.5,141.82,384,141.904,269
2022-03-02 10:55:00+00:00,141.78,141.94,140.99,141.53,462,141.431,331
2022-03-02 11:00:00+00:00,141.58,142.5,140.44,142.21,569,141.263,395
2022-03-02 11:05:00+00:00,142.19,143.48,142.0,143.39,506,142.784,362
2022-03-02 11:10:00+00:00,143.45,143.63,142.69,143.5,449,143.145,300
2022-03-02 11:15:00+00:00,143.47,143.84,143.24,143.27,385,143.552,271
2022-03-02 11:20:00+00:00,143.28,143.52,142.8,143.29,449,143.165,302
2022-03-02 11:25:00+00:00,143.45,144.31,143.45,144.2,440,143.984,295
2022-03-02 11:30:00+00:00,144.23,144.73,143.93,144.01,554,144.342,361
2022-03-02 11:35:00+00:00,144.01,144.74,143.71,144.59,425,144.129,288
2022-03-02 11:40:00+00:00,144.49,144.62,143.66,143.78,377,144.202,260
2022-03-02 11:45:00+00:00,143.77,144.48,143.67,143.79,213,144.093,122
2022-03-02 11:50:00+00:00,143.87,143.87,143.02,143.33,232,143.432,148
2022-03-02 11:55:00+00:00,143.35,144.15,143.25,143.96,216,143.625,127
2022-03-02 12:00:00+00:00,144.0,144.63,143.81,144.44,248,144.199,162
2022-03-02 12:05:00+00:00,144.35,145.0,144.15,144.92,283,144.614,201
2022-03-02 12:10:00+00:00,144.97,146.13,144.96,146.03,409,145.501,249
2022-03-02 12:15:00+00:00,146.16,146.4,145.68,146.35,451,146.11,247
2022-03-02 12:20:00+00:00,146.34,146.7,146.25,146.3,346,146.478,217
2022-03-02 12:25:00+00:00,146.38,146.41,145.96,146.32,346,146.171,198
2022-03-02 12:30:00+00:00,146.4,146.55,145.69,146.15,288,146.098,185
2022-03-02 12:35:00+00:00,146.17,146.23,145.71,145.83,212,145.971,121
2022-03-02 12:40:00+00:00,145.87,146.38,145.6,146.32,202,145.961,131
2022-03-02 12:45:00+00:00,146.31,146.48,145.91,146.35,156,146.222,131
2022-03-02 12:50:00+00:00,146.2,146.42,146.01,146.25,214,146.206,152
2022-03-02 12:55:00+00:00,146.32,146.59,146.06,146.41,254,146.395,214
2022-03-02 13:00:00+00:00,146.54,147.5,146.43,147.35,626,146.979,395
2022-03-02 13:05:00+00:00,147.46,147.73,146.99,147.03,342,147.368,244
2022-03-02 13:10:00+00:00,147.07,147.57,147.02,147.48,257,147.383,195
2022-03-02 13:15:00+00:00,147.54,147.61,147.21,147.3,306,147.422,240
2022-03-02 13:20:00+00:00,147.42,148.23,147.36,147.98,302,147.831,204
2022-03-02 13:25:00+00:00,147.97,148.2,147.6,148.17,291,147.992,160
2022-03-02 13:30:00+00:00,148.19,148.64,148.02,148.12,215,148.367,148
2022-03-02 13:35:00+00:00,148.12,148.71,147.82,148.56,385,148.377,161
2022-03-02 13:40:00+00:00,148.51,148.69,147.94,148.63,503,148.38,214
2022-03-02 13:45:00+00:00,148.69,148.74,147.51,147.67,271,148.215,179
2022-03-02 13:50:00+00:00,147.66,148.37,147.62,148.21,273,147.884,187
2022-03-02 13:55:00+00:00,148.23,148.3,147.92,148.14,133,148.129,96
2022-03-02 14:00:00+00:00,148.21,148.42,148.0,148.25,187,148.199,122
2022-03-02 14:05:00+00:00,148.19,148.2,147.72,147.94,206,147.957,138
2022-03-02 14:10:00+00:00,147.93,148.32,147.69,148.21,207,148.014,149
2022-03-02 14:15:00+00:00,148.25,148.5,147.6,148.5,249,148.141,137
2022-03-02 14:20:00+00:00,148.54,148.6,147.08,147.08,875,147.983,317
2022-03-02 14:25:00+00:00,147.07,147.2,146.28,146.61,781,146.616,365
2022-03-02 14:30:00+00:00,146.65,146.92,146.13,146.29,345,146.435,227
2022-03-02 14:35:00+00:00,146.28,146.75,146.12,146.41,414,146.355,242
2022-03-02 14:40:00+00:00,146.52,146.79,146.4,146.45,198,146.621,137
2022-03-02 14:45:00+00:00,146.49,146.78,146.14,146.67,460,146.384,301
2022-03-02 14:50:00+00:00,146.69,147.04,146.25,146.31,366,146.678,210
2022-03-02 14:55:00+00:00,146.38,146.59,146.21,146.51,247,146.417,191
2022-03-02 15:00:00+00:00,146.59,147.49,146.59,147.11,451,147.046,191
2022-03-02 15:05:00+00:00,147.16,147.43,146.96,147.28,305,147.242,198
2022-03-02 15:10:00+00:00,147.2,147.27,146.82,146.82,338,147.043,200
2022-03-02 15:15:00+00:00,146.88,147.14,146.59,146.96,316,146.844,193
2022-03-02 15:20:00+00:00,146.96,147.55,146.82,147.09,634,147.305,291
2022-03-02 15:25:00+00:00,147.15,147.61,147.15,147.48,296,147.359,217
2022-03-02 15:30:00+00:00,147.4,147.69,147.35,147.6,389,147.509,262
2022-03-02 15:35:00+00:00,147.67,147.74,147.03,147.25,355,147.496,227
2022-03-02 15:40:00+00:00,147.18,147.85,147.13,147.63,459,147.485,290
2022-03-02 15:45:00+00:00,147.69,148.12,147.57,147.67,398,147.837,278
2022-03-02 15:50:00+00:00,147.68,148.07,147.63,147.98,546,147.852,384
2022-03-02 15:55:00+00:00,147.84,147.9,147.45,147.85,1625,147.715,1106
2022-03-03 09:30:00+00:00,147.84,149.24,147.35,148.14,1293,148.099,410
2022-03-03 09:35:00+00:00,148.37,148.42,145.34,145.82,804,146.641,506
2022-03-03 09:40:00+00:00,145.81,145.89,144.27,144.85,776,144.918,408
2022-03-03 09:45:00+00:00,144.95,145.01,143.76,144.24,865,144.478,412
2022-03-03 09:50:00+00:00,144.51,145.48,144.5,145.11,810,144.969,534
2022-03-03 09:55:00+00:00,145.09,145.55,145.06,145.47,405,145.316,281
2022-03-03 10:00:00+00:00,145.33,145.68,145.08,145.53,553,145.376,377
2022-03-03 10:05:00+00:00,145.65,145.65,144.75,145.05,649,145.128,430
2022-03-03 10:10:00+00:00,145.16,145.36,142.77,143.0,862,143.571,489
2022-03-03 10:15:00+00:00,143.0,143.02,142.5,142.83,322,142.838,225
2022-03-03 10:20:00+00:00,142.7,143.06,142.25,142.79,561,142.753,326
2022-03-03 10:25:00+00:00,142.75,142.82,141.38,141.39,638,142.097,314
2022-03-03 10:30:00+00:00,141.42,142.79,141.2,142.31,427,142.0,254
2022-03-03 10:35:00+00:00,142.31,142.95,142.27,142.69,238,142.656,152
2022-03-03 10:40:00+00:00,142.7,142.9,141.95,142.24,290,142.355,195
2022-03-03 10:45:00+00:00,142.17,142.68,142.13,142.27,259,142.37,176
2022-03-03 10:50:00+00:00,142.21,143.0,141.95,141.95,575,142.545,233
2022-03-03 10:55:00+00:00,141.93,141.93,141.13,141.3,395,141.455,248
2022-03-03 11:00:00+00:00,141.2,141.5,140.88,141.28,475,141.191,341
2022-03-03 11:05:00+00:00,141.21,141.25,140.27,140.98,363,140.776,242
2022-03-03 11:10:00+00:00,140.99,141.36,140.53,141.17,420,141.038,224
2022-03-03 11:15:00+00:00,141.18,142.13,141.0,142.11,223,141.54,150
2022-03-03 11:20:00+00:00,142.16,142.68,141.89,142.59,367,142.249,222
2022-03-03 11:25:00+00:00,142.61,142.93,142.28,142.58,321,142.672,193
2022-03-03 11:30:00+00:00,142.58,142.79,142.1,142.26,326,142.407,160
2022-03-03 11:35:00+00:00,142.28,142.41,141.55,141.66,411,142.039,200
2022-03-03 11:40:00+00:00,141.65,142.78,141.61,142.65,339,142.258,169
2022-03-03 11:45:00+00:00,142.6,142.9,142.04,142.16,275,142.584,152
2022-03-03 11:50:00+00:00,142.13,142.65,141.83,142.0,239,142.212,164
2022-03-03 11:55:00+00:00,142.0,142.36,141.33,142.15,115,141.883,71
2022-03-03 12:00:00+00:00,142.06,142.91,141.93,142.3,261,142.442,143
2022-03-03 12:05:00+00:00,142.27,142.95,142.07,142.95,439,142.474,208
2022-03-03 12:10:00+00:00,142.94,143.05,142.62,142.72,135,142.898,88
2022-03-03 12:15:00+00:00,142.7,142.98,142.63,142.79,117,142.818,90
2022-03-03 12:20:00+00:00,142.85,142.88,142.25,142.31,155,142.487,102
2022-03-03 12:25:00+00:00,142.26,142.26,141.56,141.81,673,141.935,159
2022-03-03 12:30:00+00:00,141.88,143.72,141.7,143.49,457,142.764,333
2022-03-03 12:35:00+00:00,143.44,143.92,142.58,142.82,317,143.354,186
2022-03-03 12:40:00+00:00,142.82,142.84,142.18,142.67,270,142.47,175
2022-03-03 12:45:00+00:00,142.5,142.5,141.7,142.33,331,142.138,218
2022-03-03 12:50:00+00:00,142.34,142.47,142.03,142.19,208,142.238,113
2022-03-03 12:55:00+00:00,142.29,142.31,142.08,142.09,90,142.213,67
2022-03-03 13:00:00+00:00,142.09,143.0,141.73,142.81,244,142.218,112
2022-03-03 13:05:00+00:00,142.88,143.2,142.69,143.01,216,142.977,142
2022-03-03 13:10:00+00:00,143.01,143.74,142.76,143.6,254,143.255,196
2022-03-03 13:15:00+00:00,143.66,143.97,143.61,143.68,279,143.807,218
2022-03-03 13:20:00+00:00,143.66,143.67,142.98,142.98,268,143.289,207
2022-03-03 13:25:00+00:00,143.06,143.31,142.95,143.22,222,143.11,163
2022-03-03 13:30:00+00:00,143.22,143.22,142.36,142.46,498,142.668,311
2022-03-03 13:35:00+00:00,142.49,142.8,142.48,142.65,596,142.708,321
2022-03-03 13:40:00+00:00,142.56,143.01,141.92,142.0,453,142.37,240
2022-03-03 13:45:00+00:00,142.01,142.42,141.71,142.42,193,142.083,139
2022-03-03 13:50:00+00:00,142.3,142.72,142.04,142.12,153,142.407,117
2022-03-03 13:55:00+00:00,142.22,142.44,142.0,142.13,139,142.199,83
2022-03-03 14:00:00+00:00,142.14,142.46,141.83,141.92,194,142.168,141
2022-03-03 14:05:00+00:00,141.92,141.97,141.59,141.66,120,141.739,90
2022-03-03 14:10:00+00:00,141.58,142.45,141.3,142.43,244,141.767,144
2022-03-03 14:15:00+00:00,142.35,142.66,141.83,141.91,237,142.353,143
2022-03-03 14:20:00+00:00,141.8,141.84,141.34,141.4,135,141.571,104
2022-03-03 14:25:00+00:00,141.42,141.62,141.35,141.58,133,141.51,85
2022-03-03 14:30:00+00:00,141.59,141.71,141.23,141.24,147,141.509,107
2022-03-03 14:35:00+00:00,141.31,141.6,141.13,141.53,168,141.408,109
2022-03-03 14:40:00+00:00,141.44,141.82,141.2,141.39,132,141.501,95
2022-03-03 14:45:00+00:00,141.42,141.45,140.81,140.82,240,141.13,107
2022-03-03 14:50:00+00:00,140.8,141.2,140.75,140.92,164,140.907,101
2022-03-03 14:55:00+00:00,141.01,141.16,140.88,141.1,177,141.053,130
2022-03-03 15:00:00+00:00,141.05,141.05,140.51,140.66,286,140.734,145
2022-03-03 15:05:00+00:00,140.67,140.86,140.5,140.72,240,140.659,143
2022-03-03 15:10:00+00:00,140.71,140.84,140.45,140.68,227,140.654,119
2022-03-03 15:15:00+00:00,140.57,140.96,140.47,140.64,294,140.677,173
2022-03-03 15:20:00+00:00,140.57,140.63,139.62,139.85,970,139.924,570
2022-03-03 15:25:00+00:00,139.88,140.13,139.69,140.13,429,139.917,243
2022-03-03 15:30:00+00:00,140.07,140.18,139.58,139.68,420,139.886,261
2022-03-03 15:35:00+00:00,139.66,140.16,139.53,140.13,433,139.828,289
2022-03-03 15:40:00+00:00,140.16,140.47,139.99,140.03,407,140.184,248
2022-03-03 15:45:00+00:00,139.94,140.83,139.79,140.83,573,140.231,342
2022-03-03 15:50:00+00:00,140.56,141.27,140.11,140.93,505,140.749,354
2022-03-03 15:55:00+00:00,140.92,141.59,140.9,141.56,1182,141.383,753
2022-03-04 09:30:00+00:00,140.82,143.91,138.92,142.73,2216,141.611,719
2022-03-04 09:35:00+00:00,142.74,143.11,140.61,141.17,841,141.806,406
2022-03-04 09:40:00+00:00,141.16,141.16,138.52,138.94,1069,139.628,673
2022-03-04 09:45:00+00:00,138.98,139.36,137.92,139.3,1277,138.549,586
2022-03-04 09:50:00+00:00,139.27,140.61,139.22,140.25,563,140.044,374
2022-03-04 09:55:00+00:00,140.11,140.65,139.5,140.42,615,140.03,313
2022-03-04 10:00:00+00:00,140.41,141.75,140.35,141.69,610,141.071,407
2022-03-04 10:05:00+00:00,141.6,141.78,139.94,140.07,393,140.801,299
2022-03-04 10:10:00+00:00,140.0,140.21,138.92,139.14,591,139.415,385
2022-03-04 10:15:00+00:00,139.23,140.64,139.06,140.57,518,139.932,298
2022-03-04 10:20:00+00:00,140.58,141.12,140.1,140.63,230,140.642,166
2022-03-04 10:25:00+00:00,140.7,141.33,140.13,140.27,390,140.911,215
2022-03-04 10:30:00+00:00,140.25,140.39,139.6,139.75,687,140.061,417
2022-03-04 10:35:00+00:00,139.64,140.16,138.7,138.95,667,139.553,302
2022-03-04 10:40:00+00:00,139.04,139.52,138.88,139.31,327,139.191,209
2022-03-04 10:45:00+00:00,139.22,139.94,139.07,139.58,358,139.546,224
2022-03-04 10:50:00+00:00,139.46,139.92,139.26,139.41,382,139.688,185
2022-03-04 10:55:00+00:00,139.38,139.41,139.0,139.22,382,139.186,222
2022-03-04 11:00:00+00:00,139.2,139.36,139.01,139.2,440,139.18,275
2022-03-04 11:05:00+00:00,139.21,139.33,138.35,139.04,412,138.921,239
2022-03-04 11:10:00+00:00,138.98,139.0,138.48,138.81,282,138.713,215
2022-03-04 11:15:00+00:00,138.81,139.57,138.6,139.4,381,139.252,188
2022-03-04 11:20:00+00:00,139.47,139.64,138.92,139.46,233,139.366,165
2022-03-04 11:25:00+00:00,139.48,139.72,139.08,139.21,434,139.441,308
2022-03-04 11:30:00+00:00,139.2,139.2,137.71,138.17,791,138.262,383
2022-03-04 11:35:00+00:00,138.26,138.9,137.78,138.9,319,138.291,192
2022-03-04 11:40:00+00:00,138.99,139.2,138.33,138.7,267,138.783,170
2022-03-04 11:45:00+00:00,138.56,139.0,138.37,138.83,231,138.684,162
2022-03-04 11:50:00+00:00,138.99,139.0,138.48,138.54,145,138.737,99
2022-03-04 11:55:00+00:00,138.54,138.77,137.85,138.11,320,138.221,185
2022-03-04 12:00:00+00:00,138.14,138.18,137.77,137.8,213,137.925,131
2022-03-04 12:05:00+00:00,137.84,138.36,137.64,138.27,178,137.86,125
2022-03-04 12:10:00+00:00,138.26,139.41,138.26,139.35,371,138.946,223
2022-03-04 12:15:00+00:00,139.31,140.18,139.31,139.45,333,139.765,241
2022-03-04 12:20:00+00:00,139.46,139.54,138.86,138.87,223,139.207,155
2022-03-04 12:25:00+00:00,138.86,139.32,138.57,139.23,241,138.937,153
2022-03-04 12:30:00+00:00,138.99,139.2,138.42,138.64,163,138.881,128
2022-03-04 12:35:00+00:00,138.57,138.88,138.14,138.77,201,138.483,154
2022-03-04 12:40:00+00:00,138.77,138.77,137.7,137.77,212,138.036,105
2022-03-04 12:45:00+00:00,137.76,138.04,137.54,137.99,286,137.77,130
2022-03-04 12:50:00+00:00,137.92,138.56,137.68,138.08,126,137.998,96
2022-03-04 12:55:00+00:00,138.13,138.66,138.07,138.16,161,138.351,104
2022-03-04 13:00:00+00:00,138.03,139.32,138.03,139.13,338,138.982,166
2022-03-04 13:05:00+00:00,139.18,139.56,139.0,139.26,276,139.351,135
2022-03-04 13:10:00+00:00,139.28,139.42,138.82,139.0,175,139.09,133
2022-03-04 13:15:00+00:00,138.95,139.25,138.59,138.8,221,138.855,105
2022-03-04 13:20:00+00:00,138.75,139.2,138.65,138.87,150,138.951,107
2022-03-04 13:25:00+00:00,138.9,139.17,138.64,138.82,124,138.942,89
2022-03-04 13:30:00+00:00,138.8,139.4,138.64,138.93,170,138.952,112
2022-03-04 13:35:00+00:00,138.88,139.42,138.66,139.2,313,139.008,164
2022-03-04 13:40:00+00:00,139.03,139.22,137.95,138.05,245,138.514,132
2022-03-04 13:45:00+00:00,137.99,138.19,137.76,138.09,250,137.925,123
2022-03-04 13:50:00+00:00,138.1,138.59,138.0,138.44,457,138.201,268
2022-03-04 13:55:00+00:00,138.48,138.65,137.9,137.91,153,138.223,95
2022-03-04 14:00:00+00:00,137.93,138.19,137.77,137.98,147,137.973,101
2022-03-04 14:05:00+00:00,137.93,138.43,137.86,138.38,157,138.14,82
2022-03-04 14:10:00+00:00,138.44,138.44,137.3,137.48,637,137.624,355
2022-03-04 14:15:00+00:00,137.6,137.84,137.2,137.48,196,137.431,120
2022-03-04 14:20:00+00:00,137.5,138.11,137.37,137.84,260,137.786,164
2022-03-04 14:25:00+00:00,137.76,138.17,136.94,137.05,640,137.396,288
2022-03-04 14:30:00+00:00,137.01,137.57,136.95,137.52,153,137.315,119
2022-03-04 14:35:00+00:00,137.59,137.74,137.15,137.56,173,137.404,104
2022-03-04 14:40:00+00:00,137.46,137.63,137.08,137.22,210,137.34,110
2022-03-04 14:45:00+00:00,137.18,137.23,136.58,136.85,350,136.833,225
2022-03-04 14:50:00+00:00,136.89,137.17,136.5,136.77,189,136.807,119
2022-03-04 14:55:00+00:00,136.7,136.91,136.01,136.09,325,136.501,157
2022-03-04 15:00:00+00:00,136.01,136.81,135.91,136.53,425,136.301,223
2022-03-04 15:05:00+00:00,136.57,136.99,136.01,136.19,381,136.468,229
2022-03-04 15:10:00+00:00,136.19,136.69,136.14,136.15,543,136.379,311
2022-03-04 15:15:00+00:00,136.18,136.6,136.07,136.41,881,136.362,367
2022-03-04 15:20:00+00:00,136.3,136.31,135.99,136.21,301,136.133,185
2022-03-04 15:25:00+00:00,136.18,136.99,136.09,136.56,364,136.473,240
2022-03-04 15:30:00+00:00,136.48,136.96,136.4,136.54,348,136.661,288
2022-03-04 15:35:00+00:00,136.64,136.8,136.34,136.34,339,136.546,261
2022-03-04 15:40:00+00:00,136.34,136.77,136.22,136.33,365,136.417,259
2022-03-04 15:45:00+00:00,136.3,136.52,136.01,136.2,312,136.258,253
2022-03-04 15:50:00+00:00,136.2,136.76,136.13,136.54,719,136.414,516
2022-03-04 15:55:00+00:00,136.48,136.69,136.3,136.54,1106,136.465,763
2022-03-07 09:30:00+00:00,134.92,137.8,134.53,136.94,2026,135.649,694
2022-03-07 09:35:00+00:00,136.75,138.4,136.63,137.26,892,137.731,579
2022-03-07 09:40:00+00:00,137.23,137.52,132.25,132.69,1633,134.288,1001
2022-03-07 09:45:00+00:00,132.68,133.38,131.0,131.27,1196,131.994,713
2022-03-07 09:50:00+00:00,131.31,132.46,130.91,131.83,931,131.687,534
2022-03-07 09:55:00+00:00,131.77,132.45,130.65,131.1,965,131.316,506
2022-03-07 10:00:00+00:00,131.03,131.97,129.77,130.81,1152,130.805,715
2022-03-07 10:05:00+00:00,130.88,131.21,129.65,129.67,970,130.285,479
2022-03-07 10:10:00+00:00,129.68,130.7,129.12,129.25,916,129.936,467
2022-03-07 10:15:00+00:00,129.24,129.25,127.85,128.42,1142,128.532,594
2022-03-07 10:20:00+00:00,128.49,128.78,127.87,128.07,565,128.3,333
2022-03-07 10:25:00+00:00,127.96,129.08,127.84,128.58,683,128.48,396
2022-03-07 10:30:00+00:00,128.64,129.89,128.47,129.3,729,129.458,393
2022-03-07 10:35:00+00:00,129.24,129.97,128.82,128.86,639,129.408,351
2022-03-07 10:40:00+00:00,128.97,129.15,128.48,128.6,572,128.725,338
2022-03-07 10:45:00+00:00,128.6,129.22,128.52,128.68,544,128.756,337
2022-03-07 10:50:00+00:00,128.73,128.73,127.85,128.31,542,128.246,347
2022-03-07 10:55:00+00:00,128.32,128.4,127.68,128.17,477,128.064,291
2022-03-07 11:00:00+00:00,128.01,128.88,127.91,128.54,853,128.269,441
2022-03-07 11:05:00+00:00,128.52,128.82,127.17,127.48,648,128.044,495
2022-03-07 11:10:00+00:00,127.41,127.62,126.45,127.41,953,126.947,665
2022-03-07 11:15:00+00:00,127.32,129.6,127.32,129.56,747,128.394,467
2022-03-07 11:20:00+00:00,129.51,129.8,128.38,128.86,347,129.091,255
2022-03-07 11:25:00+00:00,128.99,129.39,128.55,128.84,284,128.914,184
2022-03-07 11:30:00+00:00,128.83,128.89,128.35,128.41,226,128.611,163
2022-03-07 11:35:00+00:00,128.36,128.47,127.99,128.16,306,128.25,213
2022-03-07 11:40:00+00:00,128.1,128.83,127.58,128.68,297,128.24,177
2022-03-07 11:45:00+00:00,128.64,129.6,128.42,129.05,317,129.026,193
2022-03-07 11:50:00+00:00,129.0,129.44,128.24,128.26,294,128.804,204
2022-03-07 11:55:00+00:00,128.18,128.28,127.75,127.92,231,128.033,189
2022-03-07 12:00:00+00:00,127.83,128.01,127.26,127.36,301,127.609,182
2022-03-07 12:05:00+00:00,127.32,127.49,126.9,127.06,434,127.096,309
2022-03-07 12:10:00+00:00,127.12,127.59,127.01,127.34,242,127.306,157
2022-03-07 12:15:00+00:00,127.34,128.17,127.34,127.78,377,127.756,225
2022-03-07 12:20:00+00:00,128.07,128.19,127.64,127.69,213,127.914,179
2022-03-07 12:25:00+00:00,127.68,128.36,127.58,128.27,610,128.096,313
2022-03-07 12:30:00+00:00,128.2,128.2,127.39,127.76,249,127.803,149
2022-03-07 12:35:00+00:00,127.8,128.6,127.7,128.53,305,128.194,148
2022-03-07 12:40:00+00:00,128.51,129.6,128.51,129.29,406,129.169,225
2022-03-07 12:45:00+00:00,129.3,130.64,128.91,130.27,573,129.78,319
2022-03-07 12:50:00+00:00,130.22,131.09,129.92,130.75,573,130.563,285
2022-03-07 12:55:00+00:00,130.69,130.83,130.0,130.71,402,130.416,275
2022-03-07 13:00:00+00:00,130.7,131.47,130.39,130.4,632,130.931,371
2022-03-07 13:05:00+00:00,130.35,130.77,129.93,130.65,410,130.367,224
2022-03-07 13:10:00+00:00,130.58,131.25,130.37,130.63,406,130.719,217
2022-03-07 13:15:00+00:00,130.86,131.02,130.21,130.45,202,130.681,143
2022-03-07 13:20:00+00:00,130.39,130.73,130.14,130.26,326,130.428,200
2022-03-07 13:25:00+00:00,130.27,130.89,130.11,130.19,222,130.532,152
2022-03-07 13:30:00+00:00,130.11,130.67,129.67,129.72,225,130.214,110
2022-03-07 13:35:00+00:00,129.67,129.96,129.09,129.83,470,129.396,305
2022-03-07 13:40:00+00:00,129.68,130.39,129.56,129.96,263,130.007,159
2022-03-07 13:45:00+00:00,129.93,130.59,129.86,130.17,213,130.158,120
2022-03-07 13:50:00+00:00,130.26,130.59,129.58,129.76,269,130.051,142
2022-03-07 13:55:00+00:00,129.7,129.95,129.44,129.72,148,129.705,121
2022-03-07 14:00:00+00:00,129.73,130.0,129.23,129.35,153,129.583,132
2022-03-07 14:05:00+00:00,129.54,129.82,129.26,129.74,198,129.615,109
2022-03-07 14:10:00+00:00,129.66,130.22,129.64,129.89,263,129.921,150
2022-03-07 14:15:00+00:00,129.98,130.36,129.72,130.3,119,130.117,92
2022-03-07 14:20:00+00:00,130.24,130.28,129.28,129.42,197,129.655,109
2022-03-07 14:25:00+00:00,129.51,129.54,129.16,129.2,272,129.382,155
2022-03-07 14:30:00+00:00,129.2,129.37,128.73,128.93,255,129.075,159
2022-03-07 14:35:00+00:00,128.91,129.09,128.78,129.0,219,128.92,150
2022-03-07 14:40:00+00:00,129.05,129.09,128.35,128.49,222,128.715,158
2022-03-07 14:45:00+00:00,128.47,128.88,128.47,128.66,167,128.65,132
2022-03-07 14:50:00+00:00,128.69,128.71,127.85,127.87,305,128.145,159
2022-03-07 14:55:00+00:00,127.87,127.98,127.47,127.69,256,127.772,194
2022-03-07 15:00:00+00:00,127.73,128.05,127.53,127.61,287,127.8,206
2022-03-07 15:05:00+00:00,127.61,127.64,127.08,127.53,302,127.379,217
2022-03-07 15:10:00+00:00,127.48,127.67,126.98,127.09,420,127.397,217
2022-03-07 15:15:00+00:00,127.09,127.34,126.88,127.21,320,127.129,218
2022-03-07 15:20:00+00:00,127.19,127.75,127.18,127.58,382,127.554,166
2022-03-07 15:25:00+00:00,127.62,128.01,127.46,127.86,421,127.779,212
2022-03-07 15:30:00+00:00,127.9,128.15,127.26,127.37,429,127.743,224
2022-03-07 15:35:00+00:00,127.37,127.61,127.2,127.4,308,127.366,227
2022-03-07 15:40:00+00:00,127.37,127.95,127.25,127.53,446,127.533,328
2022-03-07 15:45:00+00:00,127.53,127.53,126.84,126.94,469,127.145,333
2022-03-07 15:50:00+00:00,126.8,127.28,126.44,126.68,898,126.849,561
2022-03-07 15:55:00+00:00,126.68,126.81,126.28,126.43,1612,126.552,1085
2022-03-08 09:30:00+00:00,125.0,129.22,124.8,128.04,3068,126.125,940
2022-03-08 09:35:00+00:00,128.02,130.63,127.35,127.75,1608,128.961,762
2022-03-08 09:40:00+00:00,127.5,128.37,126.84,127.25,685,127.738,460
2022-03-08 09:45:00+00:00,127.26,128.23,124.3,124.41,1441,125.823,831
2022-03-08 09:50:00+00:00,124.29,124.72,123.3,123.82,1054,123.99,560
2022-03-08 09:55:00+00:00,123.74,124.4,122.8,123.53,944,123.489,464
2022-03-08 10:00:00+00:00,123.53,123.57,122.12,122.44,972,122.754,551
2022-03-08 10:05:00+00:00,122.31,122.87,122.01,122.78,1044,122.35,558
2022-03-08 10:10:00+00:00,122.76,123.76,122.7,123.46,734,123.208,365
2022-03-08 10:15:00+00:00,123.35,125.19,123.35,125.13,748,124.073,426
2022-03-08 10:20:00+00:00,125.11,125.25,124.07,124.57,649,124.645,335
2022-03-08 10:25:00+00:00,124.42,124.5,123.52,123.83,603,123.941,342
2022-03-08 10:30:00+00:00,123.82,124.6,122.7,122.75,539,123.554,267
2022-03-08 10:35:00+00:00,122.98,123.92,122.67,123.34,322,123.312,203
2022-03-08 10:40:00+00:00,123.49,124.01,123.3,123.77,416,123.735,233
2022-03-08 10:45:00+00:00,123.84,124.17,123.52,123.76,693,123.825,405
2022-03-08 10:50:00+00:00,123.7,124.63,123.06,124.5,479,123.7,314
2022-03-08 10:55:00+00:00,124.39,126.9,124.36,126.75,784,125.749,419
2022-03-08 11:00:00+00:00,126.93,127.69,126.14,127.59,608,126.918,293
2022-03-08 11:05:00+00:00,127.58,127.79,126.57,127.66,792,127.157,455
2022-03-08 11:10:00+00:00,127.75,128.47,126.89,127.19,608,127.759,360
2022-03-08 11:15:00+00:00,127.2,128.55,127.2,128.28,335,127.893,207
2022-03-08 11:20:00+00:00,128.39,128.48,127.28,127.28,366,127.845,260
2022-03-08 11:25:00+00:00,127.31,127.73,126.69,126.9,490,127.063,277
2022-03-08 11:30:00+00:00,126.82,127.28,126.2,127.11,596,126.661,346
2022-03-08 11:35:00+00:00,127.07,127.46,126.83,127.29,226,127.191,185
2022-03-08 11:40:00+00:00,127.42,127.7,126.95,127.6,200,127.328,135
2022-03-08 11:45:00+00:00,127.54,129.3,127.51,128.76,485,128.516,281
2022-03-08 11:50:00+00:00,128.78,129.2,128.55,129.2,422,128.895,234
2022-03-08 11:55:00+00:00,129.2,129.57,128.39,128.77,386,129.059,226
2022-03-08 12:00:00+00:00,128.79,130.09,128.18,129.93,697,129.351,278
2022-03-08 12:05:00+00:00,129.97,130.9,129.97,130.53,436,130.589,229
2022-03-08 12:10:00+00:00,130.75,132.31,130.5,132.3,606,131.31,305
2022-03-08 12:15:00+00:00,132.28,133.92,132.13,133.64,598,133.008,337
2022-03-08 12:20:00+00:00,133.63,133.96,132.06,132.06,712,133.104,359
2022-03-08 12:25:00+00:00,132.06,132.16,130.91,131.86,577,131.549,364
2022-03-08 12:30:00+00:00,131.92,132.75,131.0,132.75,376,131.667,274
2022-03-08 12:35:00+00:00,132.78,133.12,131.96,133.01,380,132.568,255
2022-03-08 12:40:00+00:00,132.89,132.9,132.17,132.57,225,132.526,154
2022-03-08 12:45:00+00:00,132.57,133.48,132.57,133.0,210,133.007,157
2022-03-08 12:50:00+00:00,132.84,133.89,132.35,133.8,408,133.222,285
2022-03-08 12:55:00+00:00,133.84,134.8,133.46,134.6,661,134.101,393
2022-03-08 13:00:00+00:00,134.48,135.35,134.48,135.0,858,134.867,464
2022-03-08 13:05:00+00:00,135.0,135.25,134.45,134.74,605,134.87,403
2022-03-08 13:10:00+00:00,134.73,135.87,134.23,135.52,980,135.108,635
2022-03-08 13:15:00+00:00,135.64,136.96,135.39,136.53,1077,136.428,511
2022-03-08 13:20:00+00:00,136.46,136.47,134.75,134.84,419,135.667,261
2022-03-08 13:25:00+00:00,134.83,134.92,133.89,133.94,329,134.442,190
2022-03-08 13:30:00+00:00,134.08,134.08,132.65,132.65,481,133.228,316
2022-03-08 13:35:00+00:00,132.76,133.15,132.05,132.39,360,132.665,227
2022-03-08 13:40:00+00:00,132.59,132.72,131.66,132.0,253,132.027,196
2022-03-08 13:45:00+00:00,132.06,132.27,131.39,131.39,318,131.807,221
2022-03-08 13:50:00+00:00,131.58,131.91,131.19,131.55,238,131.505,144
2022-03-08 13:55:00+00:00,131.31,131.45,130.94,131.08,401,131.22,174
2022-03-08 14:00:00+00:00,130.98,131.1,130.15,130.89,488,130.539,188
2022-03-08 14:05:00+00:00,130.71,131.84,130.7,131.61,444,131.388,323
2022-03-08 14:10:00+00:00,131.61,131.61,130.27,130.93,204,130.892,142
2022-03-08 14:15:00+00:00,130.81,131.81,130.69,131.39,362,131.388,204
2022-03-08 14:20:00+00:00,131.37,131.69,130.63,131.56,220,131.11,88
2022-03-08 14:25:00+00:00,131.46,132.66,131.43,132.41,383,132.404,208
2022-03-08 14:30:00+00:00,132.47,132.93,132.0,132.11,198,132.574,118
2022-03-08 14:35:00+00:00,132.24,133.26,132.1,132.79,211,132.706,101
2022-03-08 14:40:00+00:00,132.78,132.95,132.08,132.89,196,132.613,116
2022-03-08 14:45:00+00:00,133.0,133.41,133.0,133.24,192,133.19,109
2022-03-08 14:50:00+00:00,133.27,133.42,132.37,132.4,187,132.921,103
2022-03-08 14:55:00+00:00,132.47,132.9,132.37,132.58,376,132.613,222
2022-03-08 15:00:00+00:00,132.67,133.76,132.53,133.6,238,133.046,133
2022-03-08 15:05:00+00:00,133.76,133.76,133.09,133.2,436,133.387,193
2022-03-08 15:10:00+00:00,133.39,133.5,132.32,132.95,314,132.825,133
2022-03-08 15:15:00+00:00,133.05,133.22,132.45,132.69,153,132.773,107
2022-03-08 15:20:00+00:00,132.69,132.69,131.96,132.31,238,132.189,135
2022-03-08 15:25:00+00:00,132.4,132.41,131.09,131.16,347,131.819,180
2022-03-08 15:30:00+00:00,131.27,131.31,130.05,130.42,381,130.599,194
2022-03-08 15:35:00+00:00,130.18,131.11,130.18,130.97,406,130.685,239
2022-03-08 15:40:00+00:00,130.92,131.01,130.0,130.0,415,130.624,239
2022-03-08 15:45:00+00:00,130.1,130.26,129.56,129.89,862,129.954,484
2022-03-08 15:50:00+00:00,129.97,130.35,129.1,129.11,860,129.699,522
2022-03-08 15:55:00+00:00,129.05,129.28,128.61,129.27,1197,128.923,818
2022-03-09 09:30:00+00:00,132.48,134.7,132.05,133.64,2249,132.892,562
2022-03-09 09:35:00+00:00,133.59,135.12,132.69,134.57,793,134.015,422
2022-03-09 09:40:00+00:00,134.57,134.89,133.42,133.97,572,134.193,296
2022-03-09 09:45:00+00:00,134.09,135.36,132.58,133.09,843,134.168,450
2022-03-09 09:50:00+00:00,133.09,134.18,132.93,133.13,622,133.55,332
2022-03-09 09:55:00+00:00,133.08,134.99,133.01,134.42,848,134.169,352
2022-03-09 10:00:00+00:00,134.57,136.02,134.4,135.98,644,135.199,321
2022-03-09 10:05:00+00:00,136.0,136.5,135.08,135.5,497,135.869,255
2022-03-09 10:10:00+00:00,135.71,135.71,135.02,135.5,342,135.346,227
2022-03-09 10:15:00+00:00,135.5,135.9,135.14,135.29,578,135.675,421
2022-03-09 10:20:00+00:00,135.28,135.3,134.39,135.07,337,134.985,197
2022-03-09 10:25:00+00:00,135.04,135.25,134.69,135.12,324,134.952,182
2022-03-09 10:30:00+00:00,135.25,135.48,134.71,135.39,356,135.128,213
2022-03-09 10:35:00+00:00,135.48,136.4,135.46,136.25,555,135.914,346
2022-03-09 10:40:00+00:00,136.22,137.25,136.11,136.54,1072,136.807,468
2022-03-09 10:45:00+00:00,136.53,136.53,135.29,135.43,674,135.723,327
2022-03-09 10:50:00+00:00,135.43,135.91,135.12,135.38,498,135.479,246
2022-03-09 10:55:00+00:00,135.38,136.01,135.34,135.56,383,135.664,200
2022-03-09 11:00:00+00:00,135.64,136.05,135.42,135.87,355,135.737,200
2022-03-09 11:05:00+00:00,135.94,136.81,135.75,136.65,354,136.352,223
2022-03-09 11:10:00+00:00,136.69,136.75,135.49,135.69,464,136.089,256
2022-03-09 11:15:00+00:00,135.75,136.21,135.3,135.98,438,135.829,251
2022-03-09 11:20:00+00:00,136.04,136.27,135.81,136.16,324,136.067,227
2022-03-09 11:25:00+00:00,135.98,135.99,135.27,135.36,381,135.592,241
2022-03-09 11:30:00+00:00,135.46,136.15,135.43,135.98,230,135.838,160
2022-03-09 11:35:00+00:00,136.13,136.7,136.09,136.57,324,136.312,154
2022-03-09 11:40:00+00:00,136.61,137.28,136.53,137.1,449,137.041,189
2022-03-09 11:45:00+00:00,137.1,137.33,136.68,137.21,361,137.003,196
2022-03-09 11:50:00+00:00,137.23,137.75,137.23,137.68,379,137.451,211
2022-03-09 11:55:00+00:00,137.74,138.43,137.62,138.22,813,138.01,404
2022-03-09 12:00:00+00:00,138.29,141.76,138.26,141.02,6067,140.427,2525
2022-03-09 12:05:00+00:00,141.07,143.93,140.87,141.99,9676,142.582,3922
2022-03-09 12:10:00+00:00,142.01,143.02,140.6,141.37,2948,141.694,1593
2022-03-09 12:15:00+00:00,141.42,141.73,140.19,141.61,1809,140.881,813
2022-03-09 12:20:00+00:00,141.6,142.31,141.02,141.22,1390,141.739,599
2022-03-09 12:25:00+00:00,141.27,142.0,140.83,141.47,964,141.41,516
2022-03-09 12:30:00+00:00,141.49,143.07,141.49,143.07,1256,142.397,556
2022-03-09 12:35:00+00:00,143.15,143.59,142.17,142.17,1078,143.075,605
2022-03-09 12:40:00+00:00,142.17,142.43,141.57,142.07,814,142.022,391
2022-03-09 12:45:00+00:00,141.99,142.3,141.82,142.17,467,142.139,212
2022-03-09 12:50:00+00:00,142.18,142.3,141.62,142.03,493,142.157,265
2022-03-09 12:55:00+00:00,142.08,142.26,141.77,141.95,442,142.097,175
2022-03-09 13:00:00+00:00,141.81,142.0,141.07,141.29,639,141.484,284
2022-03-09 13:05:00+00:00,141.28,141.87,141.09,141.81,583,141.421,249
2022-03-09 13:10:00+00:00,141.88,142.29,141.7,142.0,496,142.011,219
2022-03-09 13:15:00+00:00,142.0,143.1,141.5,142.6,919,142.445,334
2022-03-09 13:20:00+00:00,142.61,143.4,142.61,143.06,746,143.091,228
2022-03-09 13:25:00+00:00,143.24,143.25,142.55,142.75,504,142.943,247
2022-03-09 13:30:00+00:00,142.85,142.95,142.18,142.89,509,142.653,295
2022-03-09 13:35:00+00:00,142.88,142.88,142.35,142.65,362,142.606,235
2022-03-09 13:40:00+00:00,142.77,143.19,142.44,142.63,415,142.82,162
2022-03-09 13:45:00+00:00,142.69,142.69,141.76,142.12,476,142.033,174
2022-03-09 13:50:00+00:00,142.16,142.73,141.8,142.4,607,142.347,236
2022-03-09 13:55:00+00:00,142.33,142.65,142.17,142.56,393,142.421,167
2022-03-09 14:00:00+00:00,142.57,143.63,142.47,143.54,629,143.084,317
2022-03-09 14:05:00+00:00,143.45,143.5,142.65,142.83,593,143.249,205
2022-03-09 14:10:00+00:00,142.84,143.09,142.5,142.51,345,142.755,159
2022-03-09 14:15:00+00:00,142.5,142.93,142.32,142.8,453,142.672,144
2022-03-09 14:20:00+00:00,142.79,143.24,142.79,143.2,396,143.046,215
2022-03-09 14:25:00+00:00,143.23,143.63,143.1,143.54,529,143.37,241
2022-03-09 14:30:00+00:00,143.63,144.6,143.46,144.39,871,143.959,457
2022-03-09 14:35:00+00:00,144.37,144.56,143.87,144.32,567,144.294,274
2022-03-09 14:40:00+00:00,144.41,144.44,143.64,144.11,394,144.173,184
2022-03-09 14:45:00+00:00,144.11,144.36,143.66,143.96,454,144.037,229
2022-03-09 14:50:00+00:00,144.02,144.5,144.0,144.13,450,144.31,249
2022-03-09 14:55:00+00:00,144.07,144.56,144.04,144.47,298,144.343,195
2022-03-09 15:00:00+00:00,144.5,144.82,144.26,144.78,422,144.553,217
2022-03-09 15:05:00+00:00,144.78,145.17,144.72,144.99,689,144.982,377
2022-03-09 15:10:00+00:00,144.93,145.07,144.38,144.57,748,144.66,307
2022-03-09 15:15:00+00:00,144.57,144.8,143.7,144.13,712,144.307,400
2022-03-09 15:20:00+00:00,144.11,145.28,144.08,145.0,918,144.833,441
2022-03-09 15:25:00+00:00,144.92,144.96,143.85,144.34,718,144.379,336
2022-03-09 15:30:00+00:00,144.33,144.85,144.15,144.8,417,144.474,257
2022-03-09 15:35:00+00:00,144.78,144.83,144.22,144.3,450,144.461,242
2022-03-09 15:40:00+00:00,144.3,144.64,144.3,144.31,402,144.472,247
2022-03-09 15:45:00+00:00,144.31,144.41,143.44,143.61,1054,143.964,633
2022-03-09 15:50:00+00:00,143.6,144.02,142.62,143.03,1643,143.157,1018
2022-03-09 15:55:00+00:00,143.01,143.01,142.21,142.49,2993,142.406,1634
2022-03-10 09:30:00+00:00,139.51,139.91,137.68,139.88,1817,139.2,566
2022-03-10 09:30:00+00:00,139.51,139.91,137.68,139.88,1817,139.2,566
2022-03-10 09:35:00+00:00,139.5,139.91,137.07,137.77,1341,138.089,646
2022-03-10 09:35:00+00:00,139.5,139.91,137.07,137.77,1341,138.089,646
2022-03-10 09:40:00+00:00,137.77,140.08,137.75,139.24,1071,139.083,611
2022-03-10 09:40:00+00:00,137.77,140.08,137.75,139.24,1071,139.083,611
2022-03-10 09:45:00+00:00,139.12,139.48,137.35,137.8,1009,138.291,559
2022-03-10 09:45:00+00:00,139.12,139.48,137.35,137.8,1009,138.291,559
2022-03-10 09:50:00+00:00,137.8,138.49,136.34,136.39,1047,137.342,575
2022-03-10 09:50:00+00:00,137.8,138.49,136.34,136.39,1047,137.342,575
2022-03-10 09:55:00+00:00,136.38,138.22,136.2,138.15,908,137.348,523
2022-03-10 09:55:00+00:00,136.38,138.22,136.2,138.15,908,137.348,523
2022-03-10 10:00:00+00:00,138.15,138.16,136.07,136.37,833,136.746,519
2022-03-10 10:00:00+00:00,138.15,138.16,136.07,136.37,833,136.746,519
2022-03-10 10:05:00+00:00,136.48,137.24,136.23,136.92,640,136.763,418
2022-03-10 10:05:00+00:00,136.48,137.24,136.23,136.92,640,136.763,418
2022-03-10 10:10:00+00:00,137.0,139.24,137.0,139.09,646,138.154,384
2022-03-10 10:10:00+00:00,137.0,139.24,137.0,139.09,646,138.154,384
2022-03-10 10:15:00+00:00,138.93,140.11,138.83,139.9,838,139.505,506
2022-03-10 10:15:00+00:00,138.93,140.11,138.83,139.9,838,139.505,506
2022-03-10 10:20:00+00:00,139.94,140.49,138.65,138.97,1052,139.622,456
2022-03-10 10:20:00+00:00,139.94,140.49,138.65,138.97,1052,139.622,456
2022-03-10 10:25:00+00:00,138.97,138.97,137.77,137.9,606,138.226,311
2022-03-10 10:25:00+00:00,138.97,138.97,137.77,137.9,606,138.226,311
2022-03-10 10:30:00+00:00,137.84,138.08,136.3,136.61,725,137.111,413
2022-03-10 10:30:00+00:00,137.84,138.08,136.3,136.61,725,137.111,413
2022-03-10 10:35:00+00:00,136.53,136.99,136.13,136.37,510,136.499,312
2022-03-10 10:35:00+00:00,136.53,136.99,136.13,136.37,510,136.499,312
2022-03-10 10:40:00+00:00,136.37,136.92,136.01,136.68,648,136.511,402
2022-03-10 10:40:00+00:00,136.37,136.92,136.01,136.68,648,136.511,402
2022-03-10 10:45:00+00:00,136.68,137.49,136.4,137.06,731,136.958,363
2022-03-10 10:45:00+00:00,136.68,137.49,136.4,137.06,731,136.958,363
2022-03-10 10:50:00+00:00,137.05,137.05,135.85,136.18,601,136.211,297
2022-03-10 10:50:00+00:00,137.05,137.05,135.85,136.18,601,136.211,297
2022-03-10 10:55:00+00:00,136.18,136.62,135.94,136.49,494,136.277,207
2022-03-10 10:55:00+00:00,136.18,136.62,135.94,136.49,494,136.277,207
2022-03-10 11:00:00+00:00,136.49,136.8,136.26,136.43,456,136.458,300
2022-03-10 11:00:00+00:00,136.49,136.8,136.26,136.43,456,136.458,300
2022-03-10 11:05:00+00:00,136.32,136.5,136.0,136.2,393,136.195,272
2022-03-10 11:05:00+00:00,136.32,136.5,136.0,136.2,393,136.195,272
2022-03-10 11:10:00+00:00,136.2,136.78,135.99,136.78,275,136.326,190
2022-03-10 11:10:00+00:00,136.2,136.78,135.99,136.78,275,136.326,190
2022-03-10 11:15:00+00:00,136.78,136.97,136.51,136.68,288,136.753,177
2022-03-10 11:15:00+00:00,136.78,136.97,136.51,136.68,288,136.753,177
2022-03-10 11:20:00+00:00,136.66,137.19,136.3,136.87,484,136.772,203
2022-03-10 11:20:00+00:00,136.66,137.19,136.3,136.87,484,136.772,203
2022-03-10 11:25:00+00:00,136.77,136.94,136.46,136.81,428,136.699,296
2022-03-10 11:25:00+00:00,136.77,136.94,136.46,136.81,428,136.699,296
2022-03-10 11:30:00+00:00,136.88,137.41,136.69,137.36,477,136.999,228
2022-03-10 11:30:00+00:00,136.88,137.41,136.69,137.36,477,136.999,228
2022-03-10 11:35:00+00:00,137.38,137.5,136.94,137.44,271,137.163,181
2022-03-10 11:35:00+00:00,137.38,137.5,136.94,137.44,271,137.163,181
2022-03-10 11:40:00+00:00,137.44,137.69,136.9,137.33,338,137.253,166
2022-03-10 11:40:00+00:00,137.44,137.69,136.9,137.33,338,137.253,166
2022-03-10 11:45:00+00:00,137.39,137.39,136.53,137.09,244,136.909,165
2022-03-10 11:45:00+00:00,137.39,137.39,136.53,137.09,244,136.909,165
2022-03-10 11:50:00+00:00,137.2,137.58,137.09,137.53,206,137.374,134
2022-03-10 11:50:00+00:00,137.2,137.58,137.09,137.53,206,137.374,134
2022-03-10 11:55:00+00:00,137.55,138.15,137.52,138.0,468,137.872,241
2022-03-10 11:55:00+00:00,137.55,138.15,137.52,138.0,468,137.872,241
2022-03-10 12:00:00+00:00,137.96,138.58,137.95,138.33,449,138.29,230
2022-03-10 12:00:00+00:00,137.96,138.58,137.95,138.33,449,138.29,230
2022-03-10 12:05:00+00:00,138.33,138.43,137.95,138.38,310,138.224,183
2022-03-10 12:05:00+00:00,138.33,138.43,137.95,138.38,310,138.224,183
2022-03-10 12:10:00+00:00,138.41,138.65,138.1,138.65,326,138.37,186
2022-03-10 12:10:00+00:00,138.41,138.65,138.1,138.65,326,138.37,186
2022-03-10 12:15:00+00:00,138.66,138.74,138.26,138.45,204,138.501,122
2022-03-10 12:15:00+00:00,138.66,138.74,138.26,138.45,204,138.501,122
2022-03-10 12:20:00+00:00,138.42,139.27,138.35,139.25,323,138.95,182
2022-03-10 12:20:00+00:00,138.42,139.27,138.35,139.25,323,138.95,182
2022-03-10 12:25:00+00:00,139.23,139.4,139.07,139.09,199,139.203,109
2022-03-10 12:25:00+00:00,139.23,139.4,139.07,139.09,199,139.203,109
2022-03-10 12:30:00+00:00,138.94,139.06,138.53,138.65,184,138.836,113
2022-03-10 12:30:00+00:00,138.94,139.06,138.53,138.65,184,138.836,113
2022-03-10 12:35:00+00:00,138.61,138.61,137.92,138.3,246,138.262,156
2022-03-10 12:35:00+00:00,138.61,138.61,137.92,138.3,246,138.262,156
2022-03-10 12:40:00+00:00,138.33,138.82,138.21,138.74,235,138.509,113
2022-03-10 12:40:00+00:00,138.33,138.82,138.21,138.74,235,138.509,113
2022-03-10 12:45:00+00:00,138.71,139.1,138.4,139.06,198,138.728,95
2022-03-10 12:45:00+00:00,138.71,139.1,138.4,139.06,198,138.728,95
2022-03-10 12:50:00+00:00,139.01,139.06,138.41,138.65,264,138.786,161
2022-03-10 12:50:00+00:00,139.01,139.06,138.41,138.65,264,138.786,161
2022-03-10 12:55:00+00:00,138.7,139.4,138.69,139.26,361,139.053,176
2022-03-10 12:55:00+00:00,138.7,139.4,138.69,139.26,361,139.053,176
2022-03-10 13:00:00+00:00,139.26,139.93,138.95,138.96,405,139.401,215
2022-03-10 13:00:00+00:00,139.26,139.93,138.95,138.96,405,139.401,215
2022-03-10 13:05:00+00:00,138.9,139.13,138.77,138.96,248,138.958,137
2022-03-10 13:05:00+00:00,138.9,139.13,138.77,138.96,248,138.958,137
2022-03-10 13:10:00+00:00,138.94,139.24,138.84,139.06,234,139.052,128
2022-03-10 13:10:00+00:00,138.94,139.24,138.84,139.06,234,139.052,128
2022-03-10 13:15:00+00:00,139.04,139.82,138.94,139.59,284,139.239,147
2022-03-10 13:15:00+00:00,139.04,139.82,138.94,139.59,284,139.239,147
2022-03-10 13:20:00+00:00,139.58,139.62,139.01,139.23,235,139.362,136
2022-03-10 13:20:00+00:00,139.58,139.62,139.01,139.23,235,139.362,136
2022-03-10 13:25:00+00:00,139.26,139.35,138.96,139.3,212,139.137,153
2022-03-10 13:25:00+00:00,139.26,139.35,138.96,139.3,212,139.137,153
2022-03-10 13:30:00+00:00,139.31,140.25,139.3,140.05,488,139.78,241
2022-03-10 13:30:00+00:00,139.31,140.25,139.3,140.05,488,139.78,241
2022-03-10 13:35:00+00:00,140.01,140.19,139.46,139.72,226,139.828,128
2022-03-10 13:35:00+00:00,140.01,140.19,139.46,139.72,226,139.828,128
2022-03-10 13:40:00+00:00,139.77,139.85,138.99,139.3,231,139.292,148
2022-03-10 13:40:00+00:00,139.77,139.85,138.99,139.3,231,139.292,148
2022-03-10 13:45:00+00:00,139.32,139.42,138.88,139.35,352,139.125,185
2022-03-10 13:45:00+00:00,139.32,139.42,138.88,139.35,352,139.125,185
2022-03-10 13:50:00+00:00,139.35,139.65,139.08,139.53,340,139.331,178
2022-03-10 13:50:00+00:00,139.35,139.65,139.08,139.53,340,139.331,178
2022-03-10 13:55:00+00:00,139.56,139.73,139.22,139.23,279,139.53,186
2022-03-10 13:55:00+00:00,139.56,139.73,139.22,139.23,279,139.53,186
2022-03-10 14:00:00+00:00,139.28,140.65,139.14,140.51,281,139.806,159
2022-03-10 14:00:00+00:00,139.28,140.65,139.14,140.51,281,139.806,159
2022-03-10 14:05:00+00:00,140.55,140.83,140.01,140.01,396,140.484,154
2022-03-10 14:05:00+00:00,140.55,140.83,140.01,140.01,396,140.484,154
2022-03-10 14:10:00+00:00,140.01,140.1,139.68,139.89,126,139.88,98
2022-03-10 14:10:00+00:00,140.01,140.1,139.68,139.89,126,139.88,98
2022-03-10 14:15:00+00:00,139.98,140.54,139.67,140.42,159,140.295,111
2022-03-10 14:15:00+00:00,139.98,140.54,139.67,140.42,159,140.295,111
2022-03-10 14:20:00+00:00,140.32,140.6,140.07,140.13,231,140.42,179
2022-03-10 14:20:00+00:00,140.32,140.6,140.07,140.13,231,140.42,179
2022-03-10 14:25:00+00:00,140.06,140.65,140.04,140.34,133,140.409,89
2022-03-10 14:25:00+00:00,140.06,140.65,140.04,140.34,133,140.409,89
2022-03-10 14:30:00+00:00,140.45,140.81,140.19,140.41,183,140.49,126
2022-03-10 14:30:00+00:00,140.45,140.81,140.19,140.41,183,140.49,126
2022-03-10 14:35:00+00:00,140.43,140.44,140.06,140.19,150,140.274,100
2022-03-10 14:35:00+00:00,140.43,140.44,140.06,140.19,150,140.274,100
2022-03-10 14:40:00+00:00,140.22,140.34,139.43,139.51,297,139.851,157
2022-03-10 14:40:00+00:00,140.22,140.34,139.43,139.51,297,139.851,157
2022-03-10 14:45:00+00:00,139.45,140.29,139.2,140.28,265,139.731,175
2022-03-10 14:45:00+00:00,139.45,140.29,139.2,140.28,265,139.731,175
2022-03-10 14:50:00+00:00,140.25,140.51,139.74,139.74,178,140.117,116
2022-03-10 14:50:00+00:00,140.25,140.51,139.74,139.74,178,140.117,116
2022-03-10 14:55:00+00:00,139.81,139.93,139.39,139.39,423,139.65,169
2022-03-10 14:55:00+00:00,139.81,139.93,139.39,139.39,423,139.65,169
2022-03-10 15:00:00+00:00,139.46,139.6,139.01,139.05,435,139.253,208
2022-03-10 15:00:00+00:00,139.46,139.6,139.01,139.05,435,139.253,208
2022-03-10 15:05:00+00:00,139.12,139.2,138.64,138.94,385,138.873,222
2022-03-10 15:05:00+00:00,139.12,139.2,138.64,138.94,385,138.873,222
2022-03-10 15:10:00+00:00,138.95,139.45,138.94,139.38,259,139.141,142
2022-03-10 15:10:00+00:00,138.95,139.45,138.94,139.38,259,139.141,142
2022-03-10 15:15:00+00:00,139.32,139.43,139.09,139.39,373,139.246,203
2022-03-10 15:15:00+00:00,139.32,139.43,139.09,139.39,373,139.246,203
2022-03-10 15:20:00+00:00,139.4,139.53,138.82,138.92,573,139.262,262
2022-03-10 15:20:00+00:00,139.4,139.53,138.82,138.92,573,139.262,262
2022-03-10 15:25:00+00:00,138.91,139.5,138.9,139.45,181,139.227,158
2022-03-10 15:25:00+00:00,138.91,139.5,138.9,139.45,181,139.227,158
2022-03-10 15:30:00+00:00,139.48,139.75,139.36,139.6,320,139.503,217
2022-03-10 15:30:00+00:00,139.48,139.75,139.36,139.6,320,139.503,217
2022-03-10 15:35:00+00:00,139.54,139.68,139.02,139.29,192,139.402,138
2022-03-10 15:35:00+00:00,139.54,139.68,139.02,139.29,192,139.402,138
2022-03-10 15:40:00+00:00,139.29,139.8,139.22,139.33,344,139.474,231
2022-03-10 15:40:00+00:00,139.29,139.8,139.22,139.33,344,139.474,231
2022-03-10 15:45:00+00:00,139.3,139.42,138.87,138.93,468,139.132,305
2022-03-10 15:45:00+00:00,139.3,139.42,138.87,138.93,468,139.132,305
2022-03-10 15:50:00+00:00,139.06,140.21,139.06,139.91,772,139.762,514
2022-03-10 15:50:00+00:00,139.06,140.21,139.06,139.91,772,139.762,514
2022-03-10 15:55:00+00:00,139.92,140.14,139.35,139.44,1577,139.595,1123
2022-03-10 15:55:00+00:00,139.92,140.14,139.35,139.44,1577,139.595,1123
2022-03-11 09:30:00+00:00,140.74,145.5,140.07,144.27,2123,143.173,986
2022-03-11 09:30:00+00:00,140.74,145.5,140.07,144.27,2123,143.173,986
2022-03-11 09:35:00+00:00,144.3,144.33,141.87,142.23,1434,143.447,597
2022-03-11 09:35:00+00:00,144.3,144.33,141.87,142.23,1434,143.447,597
2022-03-11 09:40:00+00:00,142.37,144.18,142.02,143.61,744,143.361,436
2022-03-11 09:40:00+00:00,142.37,144.18,142.02,143.61,744,143.361,436
2022-03-11 09:45:00+00:00,143.73,144.5,142.14,142.43,780,143.717,340
2022-03-11 09:45:00+00:00,143.73,144.5,142.14,142.43,780,143.717,340
2022-03-11 09:50:00+00:00,142.43,144.24,142.2,144.24,971,143.373,388
2022-03-11 09:50:00+00:00,142.43,144.24,142.2,144.24,971,143.373,388
2022-03-11 09:55:00+00:00,144.26,145.8,143.93,145.67,1381,144.94,687
2022-03-11 09:55:00+00:00,144.26,145.8,143.93,145.67,1381,144.94,687
2022-03-11 10:00:00+00:00,145.68,145.68,142.75,143.18,1456,143.953,614
2022-03-11 10:00:00+00:00,145.68,145.68,142.75,143.18,1456,143.953,614
2022-03-11 10:05:00+00:00,143.27,144.4,143.06,143.56,597,143.902,380
2022-03-11 10:05:00+00:00,143.27,144.4,143.06,143.56,597,143.902,380
2022-03-11 10:10:00+00:00,143.46,144.12,142.6,142.64,525,143.463,281
2022-03-11 10:10:00+00:00,143.46,144.12,142.6,142.64,525,143.463,281
2022-03-11 10:15:00+00:00,142.7,142.71,141.0,141.87,851,141.699,432
2022-03-11 10:15:00+00:00,142.7,142.71,141.0,141.87,851,141.699,432
2022-03-11 10:20:00+00:00,141.93,142.61,141.34,141.96,743,141.856,420
2022-03-11 10:20:00+00:00,141.93,142.61,141.34,141.96,743,141.856,420
2022-03-11 10:25:00+00:00,142.0,142.98,141.74,142.33,639,142.382,359
2022-03-11 10:25:00+00:00,142.0,142.98,141.74,142.33,639,142.382,359
2022-03-11 10:30:00+00:00,142.19,142.72,141.5,141.5,359,142.167,183
2022-03-11 10:30:00+00:00,142.19,142.72,141.5,141.5,359,142.167,183
2022-03-11 10:35:00+00:00,141.43,141.85,140.72,141.71,625,141.274,271
2022-03-11 10:35:00+00:00,141.43,141.85,140.72,141.71,625,141.274,271
2022-03-11 10:40:00+00:00,141.72,141.78,140.28,140.64,682,140.95,304
2022-03-11 10:40:00+00:00,141.72,141.78,140.28,140.64,682,140.95,304
2022-03-11 10:45:00+00:00,140.66,140.95,140.43,140.48,334,140.715,203
2022-03-11 10:45:00+00:00,140.66,140.95,140.43,140.48,334,140.715,203
2022-03-11 10:50:00+00:00,140.49,141.41,140.45,140.6,488,140.972,216
2022-03-11 10:50:00+00:00,140.49,141.41,140.45,140.6,488,140.972,216
2022-03-11 10:55:00+00:00,140.74,141.2,139.36,139.72,587,140.047,340
2022-03-11 10:55:00+00:00,140.74,141.2,139.36,139.72,587,140.047,340
2022-03-11 11:00:00+00:00,139.67,139.88,138.75,139.68,436,139.331,252
2022-03-11 11:00:00+00:00,139.67,139.88,138.75,139.68,436,139.331,252
2022-03-11 11:05:00+00:00,139.82,139.86,139.31,139.34,276,139.553,181
2022-03-11 11:05:00+00:00,139.82,139.86,139.31,139.34,276,139.553,181
2022-03-11 11:10:00+00:00,139.35,139.98,138.65,139.07,528,139.299,251
2022-03-11 11:10:00+00:00,139.35,139.98,138.65,139.07,528,139.299,251
2022-03-11 11:15:00+00:00,139.01,140.17,139.01,140.15,272,139.738,152
2022-03-11 11:15:00+00:00,139.01,140.17,139.01,140.15,272,139.738,152
2022-03-11 11:20:00+00:00,140.17,140.75,139.65,139.99,288,140.079,153
2022-03-11 11:20:00+00:00,140.17,140.75,139.65,139.99,288,140.079,153
2022-03-11 11:25:00+00:00,140.04,140.04,139.25,139.5,236,139.589,158
2022-03-11 11:25:00+00:00,140.04,140.04,139.25,139.5,236,139.589,158
2022-03-11 11:30:00+00:00,139.61,139.65,139.21,139.39,237,139.436,151
2022-03-11 11:30:00+00:00,139.61,139.65,139.21,139.39,237,139.436,151
2022-03-11 11:35:00+00:00,139.5,140.82,139.42,140.78,566,140.162,220
2022-03-11 11:35:00+00:00,139.5,140.82,139.42,140.78,566,140.162,220
2022-03-11 11:40:00+00:00,140.73,140.75,139.77,140.75,222,140.33,143
2022-03-11 11:40:00+00:00,140.73,140.75,139.77,140.75,222,140.33,143
2022-03-11 11:45:00+00:00,140.73,141.01,140.62,140.75,287,140.865,162
2022-03-11 11:45:00+00:00,140.73,141.01,140.62,140.75,287,140.865,162
2022-03-11 11:50:00+00:00,140.79,141.1,140.61,141.06,212,140.885,112
2022-03-11 11:50:00+00:00,140.79,141.1,140.61,141.06,212,140.885,112
2022-03-11 11:55:00+00:00,141.01,141.35,140.77,140.88,217,141.076,138
2022-03-11 11:55:00+00:00,141.01,141.35,140.77,140.88,217,141.076,138
2022-03-11 12:00:00+00:00,140.86,140.87,139.99,140.41,311,140.263,144
2022-03-11 12:00:00+00:00,140.86,140.87,139.99,140.41,311,140.263,144
2022-03-11 12:05:00+00:00,140.5,140.67,139.36,139.62,442,139.938,230
2022-03-11 12:05:00+00:00,140.5,140.67,139.36,139.62,442,139.938,230
2022-03-11 12:10:00+00:00,139.73,140.2,139.65,139.93,333,139.914,189
2022-03-11 12:10:00+00:00,139.73,140.2,139.65,139.93,333,139.914,189
2022-03-11 12:15:00+00:00,139.96,140.39,139.64,140.39,407,139.884,210
2022-03-11 12:15:00+00:00,139.96,140.39,139.64,140.39,407,139.884,210
2022-03-11 12:20:00+00:00,140.35,140.62,139.9,140.1,203,140.376,117
2022-03-11 12:20:00+00:00,140.35,140.62,139.9,140.1,203,140.376,117
2022-03-11 12:25:00+00:00,140.1,140.1,139.64,139.77,168,139.848,92
2022-03-11 12:25:00+00:00,140.1,140.1,139.64,139.77,168,139.848,92
2022-03-11 12:30:00+00:00,139.67,140.27,139.67,140.12,212,139.896,135
2022-03-11 12:30:00+00:00,139.67,140.27,139.67,140.12,212,139.896,135
2022-03-11 12:35:00+00:00,139.99,140.26,139.75,140.0,181,139.978,137
2022-03-11 12:35:00+00:00,139.99,140.26,139.75,140.0,181,139.978,137
2022-03-11 12:40:00+00:00,140.05,140.23,139.76,140.22,114,140.012,101
2022-03-11 12:40:00+00:00,140.05,140.23,139.76,140.22,114,140.012,101
2022-03-11 12:45:00+00:00,140.13,140.42,139.91,140.03,103,140.214,78
2022-03-11 12:45:00+00:00,140.13,140.42,139.91,140.03,103,140.214,78
2022-03-11 12:50:00+00:00,140.09,140.19,139.76,139.9,164,139.978,132
2022-03-11 12:50:00+00:00,140.09,140.19,139.76,139.9,164,139.978,132
2022-03-11 12:55:00+00:00,140.05,140.58,139.97,140.52,211,140.292,108
2022-03-11 12:55:00+00:00,140.05,140.58,139.97,140.52,211,140.292,108
2022-03-11 13:00:00+00:00,140.64,140.94,140.21,140.69,228,140.616,122
2022-03-11 13:00:00+00:00,140.64,140.94,140.21,140.69,228,140.616,122
2022-03-11 13:05:00+00:00,140.78,141.0,140.26,140.43,344,140.601,133
2022-03-11 13:05:00+00:00,140.78,141.0,140.26,140.43,344,140.601,133
2022-03-11 13:10:00+00:00,140.4,140.66,139.96,140.07,146,140.372,89
2022-03-11 13:10:00+00:00,140.4,140.66,139.96,140.07,146,140.372,89
2022-03-11 13:15:00+00:00,140.08,140.31,139.94,140.07,156,140.111,104
2022-03-11 13:15:00+00:00,140.08,140.31,139.94,140.07,156,140.111,104
2022-03-11 13:20:00+00:00,140.07,140.35,140.07,140.12,122,140.202,82
2022-03-11 13:20:00+00:00,140.07,140.35,140.07,140.12,122,140.202,82
2022-03-11 13:25:00+00:00,140.0,140.28,139.93,140.17,129,140.16,91
2022-03-11 13:25:00+00:00,140.0,140.28,139.93,140.17,129,140.16,91
2022-03-11 13:30:00+00:00,140.13,140.26,139.76,140.14,130,139.954,104
2022-03-11 13:30:00+00:00,140.13,140.26,139.76,140.14,130,139.954,104
2022-03-11 13:35:00+00:00,140.23,140.28,139.55,139.65,267,139.957,176
2022-03-11 13:35:00+00:00,140.23,140.28,139.55,139.65,267,139.957,176
2022-03-11 13:40:00+00:00,139.66,139.99,139.63,139.73,156,139.78,88
2022-03-11 13:40:00+00:00,139.66,139.99,139.63,139.73,156,139.78,88
2022-03-11 13:45:00+00:00,139.73,140.3,139.73,140.3,204,140.106,154
2022-03-11 13:45:00+00:00,139.73,140.3,139.73,140.3,204,140.106,154
2022-03-11 13:50:00+00:00,140.43,140.44,139.41,139.53,204,139.804,121
2022-03-11 13:50:00+00:00,140.43,140.44,139.41,139.53,204,139.804,121
2022-03-11 13:55:00+00:00,139.65,139.73,139.27,139.37,180,139.526,134
2022-03-11 13:55:00+00:00,139.65,139.73,139.27,139.37,180,139.526,134
2022-03-11 14:00:00+00:00,139.28,139.44,139.16,139.26,153,139.293,107
2022-03-11 14:00:00+00:00,139.28,139.44,139.16,139.26,153,139.293,107
2022-03-11 14:05:00+00:00,139.25,139.44,139.01,139.12,202,139.22,126
2022-03-11 14:05:00+00:00,139.25,139.44,139.01,139.12,202,139.22,126
2022-03-11 14:10:00+00:00,139.2,139.53,139.07,139.25,166,139.301,119
2022-03-11 14:10:00+00:00,139.2,139.53,139.07,139.25,166,139.301,119
2022-03-11 14:15:00+00:00,139.29,139.43,138.6,138.69,245,139.051,162
2022-03-11 14:15:00+00:00,139.29,139.43,138.6,138.69,245,139.051,162
2022-03-11 14:20:00+00:00,138.72,139.25,138.66,139.12,242,138.895,120
2022-03-11 14:20:00+00:00,138.72,139.25,138.66,139.12,242,138.895,120
2022-03-11 14:25:00+00:00,139.11,139.87,138.84,139.81,315,139.266,152
2022-03-11 14:25:00+00:00,139.11,139.87,138.84,139.81,315,139.266,152
2022-03-11 14:30:00+00:00,139.84,140.0,139.62,139.81,316,139.823,147
2022-03-11 14:30:00+00:00,139.84,140.0,139.62,139.81,316,139.823,147
2022-03-11 14:35:00+00:00,139.74,139.83,139.44,139.61,180,139.579,89
2022-03-11 14:35:00+00:00,139.74,139.83,139.44,139.61,180,139.579,89
2022-03-11 14:40:00+00:00,139.63,139.63,139.25,139.45,93,139.433,70
2022-03-11 14:40:00+00:00,139.63,139.63,139.25,139.45,93,139.433,70
2022-03-11 14:45:00+00:00,139.32,139.32,138.99,139.11,175,139.15,92
2022-03-11 14:45:00+00:00,139.32,139.32,138.99,139.11,175,139.15,92
2022-03-11 14:50:00+00:00,139.06,139.06,138.71,138.92,214,138.9,156
2022-03-11 14:50:00+00:00,139.06,139.06,138.71,138.92,214,138.9,156
2022-03-11 14:55:00+00:00,138.96,139.02,138.83,138.98,158,138.939,124
2022-03-11 14:55:00+00:00,138.96,139.02,138.83,138.98,158,138.939,124
2022-03-11 15:00:00+00:00,138.9,139.75,138.84,139.49,191,139.333,148
2022-03-11 15:00:00+00:00,138.9,139.75,138.84,139.49,191,139.333,148
2022-03-11 15:05:00+00:00,139.5,139.7,139.21,139.3,456,139.538,172
2022-03-11 15:05:00+00:00,139.5,139.7,139.21,139.3,456,139.538,172
2022-03-11 15:10:00+00:00,139.37,139.79,138.82,138.83,297,139.328,204
2022-03-11 15:10:00+00:00,139.37,139.79,138.82,138.83,297,139.328,204
2022-03-11 15:15:00+00:00,138.82,139.34,138.75,139.25,171,139.083,139
2022-03-11 15:15:00+00:00,138.82,139.34,138.75,139.25,171,139.083,139
2022-03-11 15:20:00+00:00,139.17,139.54,139.11,139.21,239,139.335,180
2022-03-11 15:20:00+00:00,139.17,139.54,139.11,139.21,239,139.335,180
2022-03-11 15:25:00+00:00,139.16,139.3,138.91,138.95,294,139.072,153
2022-03-11 15:25:00+00:00,139.16,139.3,138.91,138.95,294,139.072,153
2022-03-11 15:30:00+00:00,138.92,139.04,138.57,138.8,306,138.787,252
2022-03-11 15:30:00+00:00,138.92,139.04,138.57,138.8,306,138.787,252
2022-03-11 15:35:00+00:00,138.76,138.8,138.54,138.6,449,138.742,350
2022-03-11 15:35:00+00:00,138.76,138.8,138.54,138.6,449,138.742,350
2022-03-11 15:40:00+00:00,138.63,138.69,138.26,138.42,368,138.45,226
2022-03-11 15:40:00+00:00,138.63,138.69,138.26,138.42,368,138.45,226
2022-03-11 15:45:00+00:00,138.49,138.81,138.38,138.75,556,138.629,394
2022-03-11 15:45:00+00:00,138.49,138.81,138.38,138.75,556,138.629,394
2022-03-11 15:50:00+00:00,138.75,138.98,138.27,138.33,1166,138.694,756
2022-03-11 15:50:00+00:00,138.75,138.98,138.27,138.33,1166,138.694,756
2022-03-11 15:55:00+00:00,138.34,138.79,138.0,138.19,1826,138.232,1269
2022-03-11 15:55:00+00:00,138.34,138.79,138.0,138.19,1826,138.232,1269
2022-03-14 09:30:00+00:00,141.45,146.56,139.73,144.9,3607,143.325,1424
2022-03-14 09:35:00+00:00,145.09,151.97,145.0,151.49,4174,148.584,1871
2022-03-14 09:40:00+00:00,151.57,158.8,150.2,157.05,6674,155.114,3064
2022-03-14 09:45:00+00:00,156.93,158.7,154.56,158.7,5985,156.703,2660
2022-03-14 09:50:00+00:00,158.7,163.45,157.26,160.28,7943,160.551,3394
2022-03-14 09:55:00+00:00,160.41,160.92,157.55,159.18,4591,159.105,1789
2022-03-14 10:00:00+00:00,159.12,162.14,158.02,160.64,3994,160.226,1827
2022-03-14 10:05:00+00:00,160.71,164.3,160.22,164.17,4674,163.041,2107
2022-03-14 10:10:00+00:00,164.17,166.49,163.88,165.69,5882,165.166,2489
2022-03-14 10:15:00+00:00,165.81,165.85,163.16,164.29,5235,164.571,2184
2022-03-14 10:20:00+00:00,164.41,165.29,162.58,164.19,3604,163.947,1528
2022-03-14 10:25:00+00:00,164.26,166.75,164.09,164.91,5325,165.477,1768
2022-03-14 10:30:00+00:00,164.91,165.3,163.31,164.28,3781,164.322,1669
2022-03-14 10:35:00+00:00,164.21,164.81,160.21,161.65,4884,162.394,2275
2022-03-14 10:40:00+00:00,161.69,163.12,161.23,161.34,2745,162.059,1229
2022-03-14 10:45:00+00:00,161.29,163.07,160.79,162.65,1920,161.826,858
2022-03-14 10:50:00+00:00,162.84,162.92,161.52,162.17,1664,162.256,757
2022-03-14 10:55:00+00:00,162.17,163.88,162.0,163.87,1765,163.112,800
2022-03-14 11:00:00+00:00,163.95,164.0,161.94,162.85,1988,162.659,853
2022-03-14 11:05:00+00:00,162.86,163.47,162.52,162.81,1257,163.013,545
2022-03-14 11:10:00+00:00,162.89,162.89,160.75,160.84,1808,161.694,826
2022-03-14 11:15:00+00:00,160.9,161.95,160.75,161.35,1613,161.303,642
2022-03-14 11:20:00+00:00,161.29,161.35,158.69,159.24,2872,159.528,1235
2022-03-14 11:25:00+00:00,159.25,159.48,158.08,158.78,2286,158.897,835
2022-03-14 11:30:00+00:00,158.75,158.87,157.4,157.9,2107,157.923,858
2022-03-14 11:35:00+00:00,157.91,158.1,156.14,156.87,2507,156.754,1139
2022-03-14 11:40:00+00:00,156.91,156.91,155.49,155.74,2065,155.991,959
2022-03-14 11:45:00+00:00,155.73,156.68,154.74,156.17,2247,155.69,1010
2022-03-14 11:50:00+00:00,156.01,157.88,155.91,157.05,1830,157.132,638
2022-03-14 11:55:00+00:00,157.08,157.36,156.53,157.04,1805,156.973,557
2022-03-14 12:00:00+00:00,156.9,156.99,155.26,155.6,1549,156.207,687
2022-03-14 12:05:00+00:00,155.55,158.43,155.49,157.2,2325,157.314,941
2022-03-14 12:10:00+00:00,157.1,158.33,156.78,157.59,2204,157.601,715
2022-03-14 12:15:00+00:00,157.43,157.69,155.9,156.96,1404,156.676,624
2022-03-14 12:20:00+00:00,156.87,157.27,156.2,157.07,972,156.668,429
2022-03-14 12:25:00+00:00,157.08,157.32,156.02,157.13,1166,156.734,512
2022-03-14 12:30:00+00:00,157.02,157.73,156.25,156.34,1153,156.912,509
2022-03-14 12:35:00+00:00,156.23,156.68,155.59,156.09,1157,156.178,461
2022-03-14 12:40:00+00:00,156.09,156.4,155.62,156.27,764,156.111,352
2022-03-14 12:45:00+00:00,156.37,156.88,154.52,155.11,1708,155.465,709
2022-03-14 12:50:00+00:00,155.25,155.45,151.0,151.8,3165,153.162,1329
2022-03-14 12:55:00+00:00,151.91,152.16,150.9,150.99,2291,151.545,943
2022-03-14 13:00:00+00:00,150.95,152.43,150.32,151.71,1796,151.218,728
2022-03-14 13:05:00+00:00,151.71,152.92,151.51,151.51,1240,152.246,470
2022-03-14 13:10:00+00:00,151.65,152.58,151.61,151.75,1301,152.066,431
2022-03-14 13:15:00+00:00,151.82,152.56,151.48,152.27,1334,152.113,449
2022-03-14 13:20:00+00:00,152.19,152.51,151.47,152.51,1658,151.79,604
2022-03-14 13:25:00+00:00,152.64,152.82,151.43,151.72,863,152.172,380
2022-03-14 13:30:00+00:00,151.74,151.95,150.64,151.48,1081,151.231,470
2022-03-14 13:35:00+00:00,151.47,152.22,151.24,151.53,1097,151.769,447
2022-03-14 13:40:00+00:00,151.48,154.0,151.48,153.23,1766,152.911,818
2022-03-14 13:45:00+00:00,153.25,153.93,153.06,153.38,1392,153.516,592
2022-03-14 13:50:00+00:00,153.56,155.02,153.42,154.08,2096,154.372,862
2022-03-14 13:55:00+00:00,154.0,154.35,153.13,153.51,1420,153.86,557
2022-03-14 14:00:00+00:00,153.51,153.94,152.81,153.65,902,153.298,367
2022-03-14 14:05:00+00:00,153.7,154.46,153.58,154.22,1124,154.118,425
2022-03-14 14:10:00+00:00,154.12,155.45,154.09,155.26,1380,154.892,633
2022-03-14 14:15:00+00:00,155.36,155.66,154.3,154.59,1465,155.06,703
2022-03-14 14:20:00+00:00,154.6,154.95,153.41,153.63,871,154.07,357
2022-03-14 14:25:00+00:00,153.65,154.52,152.92,153.08,920,153.757,341
2022-03-14 14:30:00+00:00,153.13,153.52,152.34,152.69,745,152.985,441
2022-03-14 14:35:00+00:00,152.57,153.92,152.57,153.14,828,153.238,394
2022-03-14 14:40:00+00:00,153.15,153.46,152.66,152.66,397,153.012,253
2022-03-14 14:45:00+00:00,152.72,152.94,152.43,152.78,407,152.714,213
2022-03-14 14:50:00+00:00,152.81,153.4,152.65,153.12,589,153.022,305
2022-03-14 14:55:00+00:00,153.18,153.89,152.72,152.86,706,153.37,326
2022-03-14 15:00:00+00:00,152.86,152.95,152.18,152.74,1021,152.601,407
2022-03-14 15:05:00+00:00,152.46,152.46,150.68,150.93,1189,151.454,539
2022-03-14 15:10:00+00:00,150.93,151.66,150.75,151.08,679,151.154,356
2022-03-14 15:15:00+00:00,151.1,151.33,149.27,149.39,1723,150.574,728
2022-03-14 15:20:00+00:00,149.33,149.36,146.4,148.71,3897,147.987,2185
2022-03-14 15:25:00+00:00,148.71,149.09,147.51,148.44,1865,148.328,1007
2022-03-14 15:30:00+00:00,148.44,148.5,146.92,147.13,1566,147.637,897
2022-03-14 15:35:00+00:00,147.12,148.44,147.07,148.21,1569,147.636,866
2022-03-14 15:40:00+00:00,148.21,148.94,147.56,148.26,1641,148.276,722
2022-03-14 15:45:00+00:00,148.39,149.6,147.61,148.75,1533,148.431,680
2022-03-14 15:50:00+00:00,148.7,150.47,148.19,150.38,2129,149.239,1187
2022-03-14 15:55:00+00:00,150.49,151.39,149.94,150.07,4733,150.448,2794
2022-03-15 09:30:00+00:00,156.1,158.0,152.75,154.26,5374,155.604,2323
2022-03-15 09:35:00+00:00,154.09,154.58,148.16,149.19,3920,152.001,1975
2022-03-15 09:40:00+00:00,149.36,149.98,146.39,147.98,5212,147.739,1771
2022-03-15 09:45:00+00:00,148.0,148.45,144.68,145.95,3517,146.017,1455
2022-03-15 09:50:00+00:00,146.16,148.65,145.3,148.65,3088,147.315,1357
2022-03-15 09:55:00+00:00,148.53,148.76,144.14,144.37,3171,146.337,1333
2022-03-15 10:00:00+00:00,144.32,146.4,144.19,145.2,2169,145.263,1127
2022-03-15 10:05:00+00:00,145.2,146.3,144.48,144.81,2337,145.349,943
2022-03-15 10:10:00+00:00,144.81,145.64,143.58,144.13,2017,144.431,983
2022-03-15 10:15:00+00:00,144.13,145.15,143.01,144.67,2009,144.016,921
2022-03-15 10:20:00+00:00,144.69,145.38,143.69,144.05,1534,144.577,699
2022-03-15 10:25:00+00:00,144.1,144.9,143.0,144.88,1663,143.734,675
2022-03-15 10:30:00+00:00,144.78,145.24,143.4,143.93,1351,144.515,634
2022-03-15 10:35:00+00:00,144.05,144.8,143.65,144.35,896,144.359,448
2022-03-15 10:40:00+00:00,144.39,146.34,143.85,146.29,1435,144.969,660
2022-03-15 10:45:00+00:00,146.2,147.4,144.89,145.06,1522,146.282,878
2022-03-15 10:50:00+00:00,144.97,145.22,143.9,144.37,898,144.58,451
2022-03-15 10:55:00+00:00,144.31,144.82,143.88,144.2,583,144.263,296
2022-03-15 11:00:00+00:00,144.29,144.84,143.35,144.53,996,144.102,511
2022-03-15 11:05:00+00:00,144.66,144.99,143.81,143.99,746,144.452,363
2022-03-15 11:10:00+00:00,144.2,144.88,143.91,144.69,564,144.329,338
2022-03-15 11:15:00+00:00,144.69,144.69,143.01,143.08,1041,143.604,551
2022-03-15 11:20:00+00:00,143.02,143.5,142.04,142.59,1267,142.682,634
2022-03-15 11:25:00+00:00,142.59,143.38,142.54,142.91,850,143.009,477
2022-03-15 11:30:00+00:00,142.86,144.61,142.86,144.26,1368,143.952,665
2022-03-15 11:35:00+00:00,144.26,144.41,143.13,143.69,791,143.795,362
2022-03-15 11:40:00+00:00,143.57,144.18,143.13,143.43,801,143.657,506
2022-03-15 11:45:00+00:00,143.44,143.77,142.66,142.87,577,143.082,378
2022-03-15 11:50:00+00:00,142.82,143.24,141.75,142.41,950,142.604,671
2022-03-15 11:55:00+00:00,142.43,143.01,141.75,142.94,882,142.252,560
2022-03-15 12:00:00+00:00,142.85,143.92,142.5,143.77,891,143.143,442
2022-03-15 12:05:00+00:00,143.77,144.7,143.69,144.36,1253,144.222,673
2022-03-15 12:10:00+00:00,144.28,145.35,143.71,145.11,1254,144.668,630
2022-03-15 12:15:00+00:00,145.05,145.05,143.6,144.52,1123,144.317,602
2022-03-15 12:20:00+00:00,144.47,145.34,143.6,145.2,1140,144.298,642
2022-03-15 12:25:00+00:00,145.17,145.99,144.72,145.31,1090,145.405,592
2022-03-15 12:30:00+00:00,145.29,145.98,144.96,145.67,811,145.484,366
2022-03-15 12:35:00+00:00,145.64,146.19,145.11,146.0,909,145.737,442
2022-03-15 12:40:00+00:00,146.11,146.64,145.4,145.53,929,145.948,475
2022-03-15 12:45:00+00:00,145.49,146.21,145.11,145.36,865,145.665,395
2022-03-15 12:50:00+00:00,145.32,145.92,145.08,145.78,616,145.487,295
2022-03-15 12:55:00+00:00,145.81,146.5,145.69,146.43,663,146.154,324
2022-03-15 13:00:00+00:00,146.48,146.74,145.52,145.84,731,146.103,407
2022-03-15 13:05:00+00:00,145.87,147.27,145.86,146.65,999,146.647,521
2022-03-15 13:10:00+00:00,146.6,146.65,145.76,146.02,526,146.335,226
2022-03-15 13:15:00+00:00,146.04,146.27,145.35,145.45,546,145.732,300
2022-03-15 13:20:00+00:00,145.47,145.89,144.93,145.35,441,145.412,267
2022-03-15 13:25:00+00:00,145.32,145.59,144.88,145.38,537,145.273,333
2022-03-15 13:30:00+00:00,145.51,147.09,145.29,146.84,839,146.439,394
2022-03-15 13:35:00+00:00,146.87,147.46,146.79,147.05,605,147.069,380
2022-03-15 13:40:00+00:00,147.08,147.72,146.86,147.19,852,147.305,389
2022-03-15 13:45:00+00:00,147.18,147.5,146.64,146.71,1773,146.939,590
2022-03-15 13:50:00+00:00,146.71,147.55,146.41,147.46,754,146.962,382
2022-03-15 13:55:00+00:00,147.46,148.46,147.3,148.37,1307,147.827,684
2022-03-15 14:00:00+00:00,148.36,149.27,148.11,148.12,1499,148.765,631
2022-03-15 14:05:00+00:00,148.21,149.68,148.16,148.83,1446,148.933,663
2022-03-15 14:10:00+00:00,148.8,148.97,147.34,148.05,1350,147.962,594
2022-03-15 14:15:00+00:00,148.13,148.18,147.23,147.59,1234,147.666,446
2022-03-15 14:20:00+00:00,147.63,147.69,146.77,147.17,763,147.151,429
2022-03-15 14:25:00+00:00,147.13,147.68,146.6,147.34,1002,147.071,396
2022-03-15 14:30:00+00:00,147.39,148.04,146.88,147.84,999,147.531,454
2022-03-15 14:35:00+00:00,147.9,148.24,147.35,147.38,645,147.818,349
2022-03-15 14:40:00+00:00,147.44,147.5,146.8,147.35,1039,147.228,523
2022-03-15 14:45:00+00:00,147.4,148.12,147.24,147.54,642,147.626,340
2022-03-15 14:50:00+00:00,147.6,147.69,147.2,147.4,823,147.424,462
2022-03-15 14:55:00+00:00,147.4,147.99,147.12,147.37,852,147.569,447
2022-03-15 15:00:00+00:00,147.31,147.72,147.01,147.21,776,147.35,400
2022-03-15 15:05:00+00:00,147.16,147.61,147.06,147.33,829,147.305,358
2022-03-15 15:10:00+00:00,147.39,147.45,147.02,147.08,584,147.247,345
2022-03-15 15:15:00+00:00,147.12,148.22,146.92,148.1,844,147.478,465
2022-03-15 15:20:00+00:00,148.07,148.43,147.97,148.12,786,148.195,387
2022-03-15 15:25:00+00:00,148.13,148.37,147.98,148.08,682,148.189,374
2022-03-15 15:30:00+00:00,148.13,148.86,148.11,148.51,970,148.551,412
2022-03-15 15:35:00+00:00,148.49,148.55,148.14,148.36,669,148.362,356
2022-03-15 15:40:00+00:00,148.45,148.58,148.01,148.24,655,148.303,405
2022-03-15 15:45:00+00:00,148.27,148.51,148.05,148.35,1115,148.262,631
2022-03-15 15:50:00+00:00,148.55,148.55,147.86,148.18,1025,148.164,684
2022-03-15 15:55:00+00:00,148.11,148.35,147.41,148.06,2289,147.854,1455
2022-03-16 09:30:00+00:00,150.0,153.86,149.53,150.22,2581,151.484,764
2022-03-16 09:35:00+00:00,150.34,152.63,149.67,150.03,887,151.102,468
2022-03-16 09:40:00+00:00,149.89,153.89,149.68,153.23,1575,152.472,857
2022-03-16 09:45:00+00:00,153.13,154.4,153.13,153.86,1009,153.957,488
2022-03-16 09:50:00+00:00,153.94,154.25,152.64,153.88,1286,153.505,564
2022-03-16 09:55:00+00:00,153.92,153.99,153.0,153.7,518,153.43,282
2022-03-16 10:00:00+00:00,153.79,155.23,153.79,154.67,1278,154.581,581
2022-03-16 10:05:00+00:00,154.66,156.26,154.65,155.9,1455,155.61,640
2022-03-16 10:10:00+00:00,155.9,157.59,155.85,157.44,1268,157.011,730
2022-03-16 10:15:00+00:00,157.35,158.9,157.26,157.73,1772,158.097,751
2022-03-16 10:20:00+00:00,157.65,158.52,157.11,158.02,1190,157.904,611
2022-03-16 10:25:00+00:00,158.0,158.39,157.01,157.87,1535,157.556,682
2022-03-16 10:30:00+00:00,158.05,158.13,157.37,157.64,967,157.768,524
2022-03-16 10:35:00+00:00,157.76,158.14,157.22,157.95,999,157.793,474
2022-03-16 10:40:00+00:00,157.99,158.38,157.4,157.93,1329,157.904,568
2022-03-16 10:45:00+00:00,157.93,158.46,157.21,158.08,937,157.963,501
2022-03-16 10:50:00+00:00,158.03,160.64,157.93,160.21,1690,159.298,754
2022-03-16 10:55:00+00:00,160.22,161.45,159.69,160.75,1882,160.607,909
2022-03-16 11:00:00+00:00,160.67,160.69,159.58,160.14,893,160.062,476
2022-03-16 11:05:00+00:00,160.2,160.4,159.31,159.45,935,159.975,431
2022-03-16 11:10:00+00:00,159.53,161.8,159.26,161.55,1656,160.736,656
2022-03-16 11:15:00+00:00,161.55,162.53,161.3,162.0,1710,161.966,852
2022-03-16 11:20:00+00:00,162.02,163.21,161.79,162.62,1859,162.635,861
2022-03-16 11:25:00+00:00,162.58,164.45,162.3,164.15,2212,163.382,1050
2022-03-16 11:30:00+00:00,164.08,165.3,163.06,163.89,2289,164.366,1086
2022-03-16 11:35:00+00:00,163.8,164.63,163.56,164.29,1048,164.082,548
2022-03-16 11:40:00+00:00,164.22,164.86,163.28,163.84,1086,164.15,571
2022-03-16 11:45:00+00:00,163.87,165.24,163.51,164.68,1359,164.456,754
2022-03-16 11:50:00+00:00,164.73,165.22,164.37,164.71,833,164.856,339
2022-03-16 11:55:00+00:00,164.72,164.9,163.51,163.91,760,164.073,305
2022-03-16 12:00:00+00:00,163.75,163.85,163.31,163.59,457,163.587,209
2022-03-16 12:05:00+00:00,163.63,164.37,163.62,163.88,331,164.003,172
2022-03-16 12:10:00+00:00,163.94,164.69,163.81,164.59,459,164.146,257
2022-03-16 12:15:00+00:00,164.61,165.49,163.51,164.28,1395,164.635,812
2022-03-16 12:20:00+00:00,164.26,164.83,164.17,164.45,584,164.493,354
2022-03-16 12:25:00+00:00,164.31,164.89,163.57,164.06,740,164.293,417
2022-03-16 12:30:00+00:00,164.04,164.05,162.65,162.86,1213,163.043,560
2022-03-16 12:35:00+00:00,163.02,163.05,161.99,162.21,741,162.466,409
2022-03-16 12:40:00+00:00,162.22,162.92,162.11,162.55,609,162.541,375
2022-03-16 12:45:00+00:00,162.58,162.66,161.01,161.05,1016,161.788,423
2022-03-16 12:50:00+00:00,161.11,162.24,160.82,162.15,793,161.445,301
2022-03-16 12:55:00+00:00,162.12,163.36,162.08,162.9,1118,162.777,459
2022-03-16 13:00:00+00:00,162.83,163.14,162.16,162.74,760,162.524,252
2022-03-16 13:05:00+00:00,162.75,163.13,161.76,161.8,654,162.426,256
2022-03-16 13:10:00+00:00,161.78,162.3,161.08,162.12,545,161.743,257
2022-03-16 13:15:00+00:00,162.13,162.67,161.83,162.47,672,162.324,309
2022-03-16 13:20:00+00:00,162.49,162.59,161.23,161.73,637,161.876,272
2022-03-16 13:25:00+00:00,161.62,161.87,161.37,161.68,520,161.605,266
2022-03-16 13:30:00+00:00,161.7,163.15,161.7,163.05,905,162.516,375
2022-03-16 13:35:00+00:00,163.17,164.2,162.76,163.72,1253,163.508,449
2022-03-16 13:40:00+00:00,163.7,163.77,162.85,163.51,617,163.377,289
2022-03-16 13:45:00+00:00,163.43,163.64,163.03,163.3,604,163.346,238
2022-03-16 13:50:00+00:00,163.37,163.5,162.68,162.78,641,163.091,294
2022-03-16 13:55:00+00:00,162.78,163.5,162.6,163.03,618,163.06,234
2022-03-16 14:00:00+00:00,162.94,163.0,160.65,160.76,1488,161.759,725
2022-03-16 14:05:00+00:00,160.86,161.45,160.02,160.7,1206,160.758,531
2022-03-16 14:10:00+00:00,160.6,160.92,158.56,158.87,2019,159.462,943
2022-03-16 14:15:00+00:00,158.69,160.49,158.65,160.21,1434,159.561,639
2022-03-16 14:20:00+00:00,160.32,161.11,160.16,160.5,1394,160.575,579
2022-03-16 14:25:00+00:00,160.47,161.37,160.14,160.56,964,160.814,359
2022-03-16 14:30:00+00:00,160.45,160.9,159.81,160.39,1847,160.302,696
2022-03-16 14:35:00+00:00,160.44,161.82,159.36,161.76,1687,160.268,682
2022-03-16 14:40:00+00:00,161.69,163.86,161.68,163.53,1121,162.859,583
2022-03-16 14:45:00+00:00,163.5,165.54,163.32,165.33,1842,164.653,875
2022-03-16 14:50:00+00:00,165.33,166.85,164.76,166.75,1863,165.706,895
2022-03-16 14:55:00+00:00,166.75,168.04,165.73,166.05,2956,167.19,1343
2022-03-16 15:00:00+00:00,166.13,166.65,165.07,166.31,1730,165.781,720
2022-03-16 15:05:00+00:00,166.44,167.14,165.59,165.74,1652,166.267,791
2022-03-16 15:10:00+00:00,165.71,167.56,165.43,167.36,1568,166.431,728
2022-03-16 15:15:00+00:00,167.48,168.8,166.83,168.65,2025,167.743,752
2022-03-16 15:20:00+00:00,168.46,168.83,167.75,167.95,2119,168.405,754
2022-03-16 15:25:00+00:00,168.0,168.46,167.5,168.15,1779,167.934,744
2022-03-16 15:30:00+00:00,168.19,168.28,166.85,167.62,1734,167.482,785
2022-03-16 15:35:00+00:00,167.56,168.14,167.12,168.0,1259,167.688,605
2022-03-16 15:40:00+00:00,168.0,168.85,167.97,168.65,1335,168.461,554
2022-03-16 15:45:00+00:00,168.69,169.8,168.69,169.28,2138,169.33,1023
2022-03-16 15:50:00+00:00,169.37,169.54,168.1,169.16,2708,168.914,1292
2022-03-16 15:55:00+00:00,169.15,169.53,168.83,169.43,3217,169.115,1891
2022-03-17 09:30:00+00:00,167.75,169.19,164.46,166.0,2549,166.732,956
2022-03-17 09:35:00+00:00,165.83,171.27,165.41,170.68,2023,169.169,923
2022-03-17 09:40:00+00:00,170.48,172.14,170.18,171.02,2226,171.21,954
2022-03-17 09:45:00+00:00,170.92,171.31,166.07,166.21,1696,168.293,890
2022-03-17 09:50:00+00:00,166.16,168.5,165.69,167.11,1615,166.883,676
2022-03-17 09:55:00+00:00,166.99,167.76,166.16,167.28,992,166.84,557
2022-03-17 10:00:00+00:00,167.19,168.39,166.2,167.78,1245,167.276,490
2022-03-17 10:05:00+00:00,167.71,167.71,162.9,163.11,2564,164.902,1078
2022-03-17 10:10:00+00:00,163.2,163.27,162.04,162.56,1498,162.663,675
2022-03-17 10:15:00+00:00,162.55,162.55,160.66,161.27,1477,161.584,745
2022-03-17 10:20:00+00:00,161.49,164.19,161.48,163.84,1162,163.127,536
2022-03-17 10:25:00+00:00,163.75,165.27,163.75,164.77,1024,164.622,513
2022-03-17 10:30:00+00:00,164.89,165.15,163.54,164.5,862,164.443,537
2022-03-17 10:35:00+00:00,164.5,164.9,163.25,163.4,635,163.951,339
2022-03-17 10:40:00+00:00,163.43,163.7,161.51,162.97,818,162.537,369
2022-03-17 10:45:00+00:00,162.81,163.95,162.69,163.8,543,163.388,299
2022-03-17 10:50:00+00:00,163.78,163.85,162.54,162.59,533,163.23,290
2022-03-17 10:55:00+00:00,162.58,162.93,161.5,162.0,781,162.185,361
2022-03-17 11:00:00+00:00,161.93,162.47,161.0,162.19,867,161.748,357
2022-03-17 11:05:00+00:00,162.25,165.36,162.09,164.68,1214,164.069,597
2022-03-17 11:10:00+00:00,164.74,165.48,164.26,164.59,713,165.0,397
2022-03-17 11:15:00+00:00,164.62,166.2,164.62,165.9,673,165.736,313
2022-03-17 11:20:00+00:00,165.87,165.95,164.7,165.5,583,165.288,296
2022-03-17 11:25:00+00:00,165.57,165.62,164.28,164.87,363,164.933,234
2022-03-17 11:30:00+00:00,164.95,165.21,164.68,165.12,369,165.021,178
2022-03-17 11:35:00+00:00,165.16,165.67,164.58,165.28,363,165.185,173
2022-03-17 11:40:00+00:00,165.37,166.19,165.24,165.24,449,165.831,230
2022-03-17 11:45:00+00:00,165.38,165.62,164.75,164.91,355,165.14,185
2022-03-17 11:50:00+00:00,164.9,165.8,164.7,165.65,327,165.047,178
2022-03-17 11:55:00+00:00,165.63,165.75,164.99,165.37,236,165.371,133
2022-03-17 12:00:00+00:00,165.41,165.52,164.17,164.78,482,164.976,225
2022-03-17 12:05:00+00:00,164.94,166.08,164.94,166.02,723,165.554,263
2022-03-17 12:10:00+00:00,166.08,166.44,165.49,166.32,481,165.911,241
2022-03-17 12:15:00+00:00,166.24,166.33,165.87,166.22,524,166.118,217
2022-03-17 12:20:00+00:00,166.23,166.99,166.15,166.78,506,166.639,224
2022-03-17 12:25:00+00:00,166.79,167.5,166.25,167.46,408,166.78,197
2022-03-17 12:30:00+00:00,167.42,167.42,166.62,166.98,266,167.031,165
2022-03-17 12:35:00+00:00,166.86,167.09,166.55,166.99,309,166.83,182
2022-03-17 12:40:00+00:00,167.0,167.84,166.8,167.55,408,167.45,201
2022-03-17 12:45:00+00:00,167.64,167.65,166.9,167.06,420,167.247,184
2022-03-17 12:50:00+00:00,166.99,167.28,166.3,166.76,321,166.785,163
2022-03-17 12:55:00+00:00,166.86,167.28,166.77,166.98,275,167.065,167
2022-03-17 13:00:00+00:00,166.98,167.3,166.5,167.3,278,166.883,137
2022-03-17 13:05:00+00:00,167.37,167.64,166.99,167.11,255,167.218,166
2022-03-17 13:10:00+00:00,167.11,167.54,166.7,166.92,249,167.194,112
2022-03-17 13:15:00+00:00,166.93,167.45,166.72,167.06,237,167.091,134
2022-03-17 13:20:00+00:00,166.99,168.4,166.97,168.17,526,167.845,221
2022-03-17 13:25:00+00:00,168.17,168.33,167.61,167.84,504,168.034,308
2022-03-17 13:30:00+00:00,167.97,168.07,167.42,167.5,330,167.695,166
2022-03-17 13:35:00+00:00,167.58,167.99,167.18,167.7,486,167.607,201
2022-03-17 13:40:00+00:00,167.84,168.44,167.69,168.34,468,168.153,220
2022-03-17 13:45:00+00:00,168.41,168.95,168.33,168.72,447,168.662,210
2022-03-17 13:50:00+00:00,168.75,169.71,168.59,169.16,734,169.031,364
2022-03-17 13:55:00+00:00,169.18,169.22,168.43,168.56,476,168.876,211
2022-03-17 14:00:00+00:00,168.58,168.94,168.11,168.72,472,168.519,202
2022-03-17 14:05:00+00:00,168.69,168.95,168.6,168.78,214,168.763,113
2022-03-17 14:10:00+00:00,168.79,169.21,168.6,168.82,338,168.879,227
2022-03-17 14:15:00+00:00,168.78,169.27,168.74,169.06,238,169.019,134
2022-03-17 14:20:00+00:00,169.23,169.59,168.91,169.25,483,169.263,208
2022-03-17 14:25:00+00:00,169.24,169.4,168.03,168.17,621,168.855,310
2022-03-17 14:30:00+00:00,168.27,168.98,168.11,168.77,241,168.483,165
2022-03-17 14:35:00+00:00,168.77,169.14,168.3,168.49,226,168.724,136
2022-03-17 14:40:00+00:00,168.53,168.87,168.36,168.75,137,168.619,85
2022-03-17 14:45:00+00:00,168.8,168.93,168.37,168.6,236,168.707,116
2022-03-17 14:50:00+00:00,168.7,168.7,168.21,168.42,197,168.464,133
2022-03-17 14:55:00+00:00,168.45,168.89,168.33,168.8,213,168.607,135
2022-03-17 15:00:00+00:00,168.78,169.3,168.65,169.02,230,168.947,138
2022-03-17 15:05:00+00:00,169.24,169.25,168.24,168.31,306,168.767,185
2022-03-17 15:10:00+00:00,168.41,168.47,167.08,167.49,476,167.668,237
2022-03-17 15:15:00+00:00,167.53,168.27,167.26,167.98,590,167.711,203
2022-03-17 15:20:00+00:00,167.95,168.16,167.67,167.82,302,167.887,144
2022-03-17 15:25:00+00:00,167.81,168.45,167.81,168.07,465,168.137,201
2022-03-17 15:30:00+00:00,168.12,168.25,167.73,168.09,514,168.01,239
2022-03-17 15:35:00+00:00,168.1,168.5,168.0,168.48,497,168.237,251
2022-03-17 15:40:00+00:00,168.49,168.68,168.02,168.41,578,168.393,330
2022-03-17 15:45:00+00:00,168.39,168.57,168.16,168.32,575,168.429,343
2022-03-17 15:50:00+00:00,168.32,168.94,168.0,168.82,971,168.496,508
2022-03-17 15:55:00+00:00,168.74,168.74,168.1,168.22,1853,168.258,1183
2022-03-18 09:30:00+00:00,171.58,175.28,170.1,173.25,7586,172.18,1540
2022-03-18 09:35:00+00:00,173.16,176.59,173.02,174.85,3211,175.166,1329
2022-03-18 09:40:00+00:00,174.8,175.41,171.47,174.51,2898,173.151,1451
2022-03-18 09:45:00+00:00,174.51,178.96,174.01,178.5,4906,176.9,2305
2022-03-18 09:50:00+00:00,178.49,179.49,176.56,176.72,3342,178.479,1670
2022-03-18 09:55:00+00:00,176.75,179.99,176.59,179.81,2950,178.581,1269
2022-03-18 10:00:00+00:00,179.91,180.8,178.8,180.09,2235,179.698,950
2022-03-18 10:05:00+00:00,180.01,180.78,178.7,180.3,1886,179.734,786
2022-03-18 10:10:00+00:00,180.3,180.49,179.19,179.4,1859,179.967,656
2022-03-18 10:15:00+00:00,179.36,179.47,177.81,178.12,1280,178.646,651
2022-03-18 10:20:00+00:00,178.01,178.05,175.5,176.59,1950,177.094,977
2022-03-18 10:25:00+00:00,176.68,177.77,176.17,177.18,1043,177.026,559
2022-03-18 10:30:00+00:00,177.08,177.17,175.6,175.88,1114,176.289,579
2022-03-18 10:35:00+00:00,175.75,176.84,175.33,176.21,864,176.103,429
2022-03-18 10:40:00+00:00,176.2,176.69,175.01,175.15,950,175.814,479
2022-03-18 10:45:00+00:00,175.13,175.77,174.42,175.64,952,175.078,411
2022-03-18 10:50:00+00:00,175.67,177.44,175.25,176.64,918,176.486,471
2022-03-18 10:55:00+00:00,176.63,178.43,176.5,178.26,1121,177.748,599
2022-03-18 11:00:00+00:00,178.21,178.66,177.55,178.63,571,178.177,342
2022-03-18 11:05:00+00:00,178.64,178.9,176.5,176.67,1021,177.759,465
2022-03-18 11:10:00+00:00,176.79,177.81,176.3,177.18,475,177.186,268
2022-03-18 11:15:00+00:00,177.02,177.99,176.73,177.81,379,177.389,235
2022-03-18 11:20:00+00:00,177.78,178.68,177.33,178.1,551,178.109,299
2022-03-18 11:25:00+00:00,178.0,178.05,176.8,176.94,611,177.369,331
2022-03-18 11:30:00+00:00,176.84,177.29,175.54,175.9,889,176.341,531
2022-03-18 11:35:00+00:00,175.97,176.85,175.82,176.71,336,176.308,209
2022-03-18 11:40:00+00:00,176.74,176.8,175.7,175.88,310,176.29,173
2022-03-18 11:45:00+00:00,175.78,176.36,175.54,175.99,372,175.901,203
2022-03-18 11:50:00+00:00,175.92,176.44,175.84,175.92,477,176.08,273
2022-03-18 11:55:00+00:00,175.97,177.04,175.92,176.82,632,176.623,359
2022-03-18 12:00:00+00:00,176.79,177.14,176.11,177.05,367,176.629,204
2022-03-18 12:05:00+00:00,177.03,177.25,175.83,176.01,575,176.428,297
2022-03-18 12:10:00+00:00,176.0,176.47,176.0,176.25,454,176.221,167
2022-03-18 12:15:00+00:00,176.23,176.66,176.12,176.3,593,176.353,245
2022-03-18 12:20:00+00:00,176.25,176.25,175.15,175.16,399,175.623,231
2022-03-18 12:25:00+00:00,175.14,175.35,174.23,175.12,682,174.877,392
2022-03-18 12:30:00+00:00,175.2,175.64,174.76,175.1,536,175.232,301
2022-03-18 12:35:00+00:00,174.98,175.2,174.84,174.89,435,175.002,256
2022-03-18 12:40:00+00:00,174.94,175.6,174.65,174.75,485,175.104,234
2022-03-18 12:45:00+00:00,174.75,174.79,173.52,173.97,1020,174.042,447
2022-03-18 12:50:00+00:00,173.95,175.02,173.94,174.7,381,174.754,182
2022-03-18 12:55:00+00:00,174.7,174.98,174.04,174.18,294,174.647,146
2022-03-18 13:00:00+00:00,174.0,174.65,173.9,174.5,331,174.248,187
2022-03-18 13:05:00+00:00,174.48,174.52,173.75,174.06,322,174.153,189
2022-03-18 13:10:00+00:00,174.1,175.42,174.08,175.15,628,174.994,311
2022-03-18 13:15:00+00:00,175.18,175.71,174.83,175.3,769,175.327,386
2022-03-18 13:20:00+00:00,175.31,175.68,174.59,174.68,472,175.224,221
2022-03-18 13:25:00+00:00,174.63,175.0,174.51,174.96,324,174.775,186
2022-03-18 13:30:00+00:00,175.01,175.86,174.83,175.64,470,175.354,218
2022-03-18 13:35:00+00:00,175.64,176.46,175.32,176.34,782,175.838,289
2022-03-18 13:40:00+00:00,176.27,176.46,175.73,176.03,502,176.112,220
2022-03-18 13:45:00+00:00,176.06,176.2,175.0,175.21,480,175.421,262
2022-03-18 13:50:00+00:00,175.21,175.41,174.85,175.29,478,175.105,247
2022-03-18 13:55:00+00:00,175.37,175.66,175.1,175.32,517,175.398,295
2022-03-18 14:00:00+00:00,175.29,175.44,174.93,175.12,214,175.166,142
2022-03-18 14:05:00+00:00,175.09,175.18,174.22,174.28,411,174.582,249
2022-03-18 14:10:00+00:00,174.25,174.67,173.83,174.56,352,174.148,204
2022-03-18 14:15:00+00:00,174.56,175.56,174.55,175.41,459,175.01,220
2022-03-18 14:20:00+00:00,175.37,175.39,174.9,175.3,359,175.19,177
2022-03-18 14:25:00+00:00,175.17,175.29,174.98,175.06,231,175.114,178
2022-03-18 14:30:00+00:00,175.13,175.64,174.71,175.5,441,175.154,275
2022-03-18 14:35:00+00:00,175.45,175.77,175.23,175.67,283,175.559,156
2022-03-18 14:40:00+00:00,175.64,176.06,175.31,175.82,421,175.786,236
2022-03-18 14:45:00+00:00,175.87,176.33,175.51,176.06,444,175.957,204
2022-03-18 14:50:00+00:00,176.1,176.62,176.1,176.31,464,176.383,238
2022-03-18 14:55:00+00:00,176.21,176.37,175.92,176.33,645,176.137,285
2022-03-18 15:00:00+00:00,176.33,176.92,176.16,176.73,579,176.571,256
2022-03-18 15:05:00+00:00,176.69,176.88,176.21,176.5,465,176.565,272
2022-03-18 15:10:00+00:00,176.57,177.22,176.35,177.0,746,176.814,370
2022-03-18 15:15:00+00:00,177.02,177.1,176.51,176.96,339,176.864,218
2022-03-18 15:20:00+00:00,176.94,177.01,176.5,176.65,351,176.689,257
2022-03-18 15:25:00+00:00,176.68,177.35,176.66,177.33,566,177.021,276
2022-03-18 15:30:00+00:00,177.4,178.86,177.38,178.78,1159,178.203,561
2022-03-18 15:35:00+00:00,178.88,178.95,177.29,177.65,811,178.132,499
2022-03-18 15:40:00+00:00,177.61,178.0,177.37,177.88,618,177.698,397
2022-03-18 15:45:00+00:00,177.93,178.07,177.35,177.92,889,177.756,604
2022-03-18 15:50:00+00:00,177.83,180.44,177.83,179.75,2215,179.601,1261
2022-03-18 15:55:00+00:00,179.75,179.84,178.68,178.94,2394,179.116,1592
2022-03-21 09:30:00+00:00,179.91,182.6,179.2,181.18,3343,180.705,1269
2022-03-21 09:35:00+00:00,181.07,182.0,179.92,181.22,1142,180.974,680
2022-03-21 09:40:00+00:00,181.04,181.16,177.3,177.6,1833,178.927,995
2022-03-21 09:45:00+00:00,177.6,177.6,174.02,174.72,1752,175.781,869
2022-03-21 09:50:00+00:00,174.91,174.98,172.87,172.87,1274,173.831,651
2022-03-21 09:55:00+00:00,172.95,176.6,172.44,176.6,1446,175.031,647
2022-03-21 10:00:00+00:00,176.6,176.94,175.33,176.2,794,176.108,391
2022-03-21 10:05:00+00:00,176.2,176.2,174.88,175.67,621,175.41,298
2022-03-21 10:10:00+00:00,175.55,175.95,174.4,174.77,878,175.126,473
2022-03-21 10:15:00+00:00,174.88,175.01,173.36,173.44,800,173.946,377
2022-03-21 10:20:00+00:00,173.36,174.49,172.84,174.35,701,173.48,312
2022-03-21 10:25:00+00:00,174.4,174.6,173.24,173.39,445,173.859,236
2022-03-21 10:30:00+00:00,173.35,174.7,173.22,174.36,558,174.159,249
2022-03-21 10:35:00+00:00,174.52,175.11,174.22,174.68,794,174.757,254
2022-03-21 10:40:00+00:00,174.63,175.04,173.78,174.16,386,174.446,217
2022-03-21 10:45:00+00:00,174.08,175.55,174.05,175.43,555,174.95,228
2022-03-21 10:50:00+00:00,175.47,176.34,175.42,176.17,600,175.927,319
2022-03-21 10:55:00+00:00,176.1,177.49,175.7,177.28,832,176.765,450
2022-03-21 11:00:00+00:00,177.31,177.69,176.67,176.71,668,177.25,315
2022-03-21 11:05:00+00:00,176.72,177.0,176.2,176.57,449,176.526,197
2022-03-21 11:10:00+00:00,176.51,177.28,176.45,177.15,478,176.903,226
2022-03-21 11:15:00+00:00,177.26,178.15,176.88,177.37,503,177.532,238
2022-03-21 11:20:00+00:00,177.43,177.43,176.55,176.82,485,176.946,182
2022-03-21 11:25:00+00:00,176.9,177.36,176.82,177.09,250,177.072,112
2022-03-21 11:30:00+00:00,177.14,177.17,176.33,176.5,197,176.718,120
2022-03-21 11:35:00+00:00,176.46,178.35,176.14,178.24,479,177.563,237
2022-03-21 11:40:00+00:00,178.25,178.56,177.37,177.49,477,178.186,261
2022-03-21 11:45:00+00:00,177.48,177.78,177.0,177.1,152,177.34,85
2022-03-21 11:50:00+00:00,177.18,178.26,177.06,177.78,431,177.817,240
2022-03-21 11:55:00+00:00,177.69,178.74,177.48,178.58,384,178.187,209
2022-03-21 12:00:00+00:00,178.59,178.85,177.76,177.88,306,178.409,148
2022-03-21 12:05:00+00:00,177.86,177.93,177.15,177.76,255,177.479,123
2022-03-21 12:10:00+00:00,177.64,177.91,176.86,177.38,275,177.268,184
2022-03-21 12:15:00+00:00,177.31,177.33,176.18,176.98,255,176.78,142
2022-03-21 12:20:00+00:00,176.99,178.41,176.91,178.09,282,177.914,138
2022-03-21 12:25:00+00:00,178.15,178.79,177.83,178.18,203,178.304,117
2022-03-21 12:30:00+00:00,178.25,178.25,176.27,176.73,444,176.903,248
2022-03-21 12:35:00+00:00,176.74,176.88,175.42,176.66,436,176.074,246
2022-03-21 12:40:00+00:00,176.7,176.94,176.21,176.7,232,176.634,124
2022-03-21 12:45:00+00:00,176.49,176.71,176.22,176.48,89,176.502,57
2022-03-21 12:50:00+00:00,176.46,176.47,175.52,175.59,213,175.859,125
2022-03-21 12:55:00+00:00,175.5,175.76,174.9,175.0,294,175.172,160
2022-03-21 13:00:00+00:00,175.0,175.46,174.4,174.46,213,174.945,127
2022-03-21 13:05:00+00:00,174.61,175.52,174.61,175.0,193,175.169,107
2022-03-21 13:10:00+00:00,175.17,175.17,174.1,174.42,192,174.497,94
2022-03-21 13:15:00+00:00,174.39,174.56,173.67,174.0,387,174.031,165
2022-03-21 13:20:00+00:00,173.89,174.5,173.81,174.14,875,174.218,134
2022-03-21 13:25:00+00:00,174.2,174.71,173.86,174.03,196,174.366,117
2022-03-21 13:30:00+00:00,173.97,174.52,173.8,174.3,141,174.17,99
2022-03-21 13:35:00+00:00,174.16,174.16,173.33,173.46,318,173.704,180
2022-03-21 13:40:00+00:00,173.46,173.83,173.14,173.31,221,173.404,118
2022-03-21 13:45:00+00:00,173.36,173.81,173.14,173.62,219,173.586,105
2022-03-21 13:50:00+00:00,173.6,174.29,173.4,174.22,215,173.761,121
2022-03-21 13:55:00+00:00,174.29,174.64,173.91,174.56,208,174.378,99
2022-03-21 14:00:00+00:00,174.5,174.71,173.69,173.69,173,174.102,94
2022-03-21 14:05:00+00:00,173.6,174.18,173.0,174.05,174,173.425,102
2022-03-21 14:10:00+00:00,173.95,174.06,173.63,173.63,68,173.841,46
2022-03-21 14:15:00+00:00,173.86,173.86,173.27,173.84,136,173.576,63
2022-03-21 14:20:00+00:00,173.9,174.99,173.89,174.99,213,174.463,91
2022-03-21 14:25:00+00:00,174.81,175.55,174.64,175.4,302,175.102,125
2022-03-21 14:30:00+00:00,175.3,175.45,174.98,175.15,219,175.2,119
2022-03-21 14:35:00+00:00,175.3,175.6,174.86,175.24,114,175.227,73
2022-03-21 14:40:00+00:00,175.23,175.7,174.91,175.69,132,175.34,83
2022-03-21 14:45:00+00:00,175.68,175.84,175.21,175.35,183,175.579,95
2022-03-21 14:50:00+00:00,175.29,175.42,175.0,175.28,95,175.233,79
2022-03-21 14:55:00+00:00,175.25,175.33,174.38,174.45,213,174.711,84
2022-03-21 15:00:00+00:00,174.38,174.8,174.2,174.61,133,174.495,78
2022-03-21 15:05:00+00:00,174.52,174.97,174.39,174.67,197,174.629,84
2022-03-21 15:10:00+00:00,174.61,175.44,174.44,175.39,324,174.859,150
2022-03-21 15:15:00+00:00,175.42,175.75,174.92,174.94,190,175.455,105
2022-03-21 15:20:00+00:00,174.96,175.44,174.94,175.4,179,175.218,87
2022-03-21 15:25:00+00:00,175.37,175.9,175.36,175.72,184,175.673,103
2022-03-21 15:30:00+00:00,175.88,176.44,175.64,175.9,329,176.013,179
2022-03-21 15:35:00+00:00,175.83,176.08,175.63,175.79,244,175.856,129
2022-03-21 15:40:00+00:00,175.69,176.07,175.18,175.24,459,175.677,311
2022-03-21 15:45:00+00:00,175.39,175.49,174.29,174.38,333,174.927,163
2022-03-21 15:50:00+00:00,174.41,175.34,174.37,175.28,379,174.978,239
2022-03-21 15:55:00+00:00,175.31,175.86,175.26,175.39,1333,175.504,895
2022-03-22 09:30:00+00:00,175.37,177.12,173.51,173.65,1459,175.367,400
2022-03-22 09:35:00+00:00,173.5,174.03,171.5,171.61,1015,173.025,568
2022-03-22 09:40:00+00:00,171.42,171.76,168.18,170.84,2205,169.891,1086
2022-03-22 09:45:00+00:00,170.74,172.91,170.68,172.59,901,171.672,449
2022-03-22 09:50:00+00:00,172.85,172.85,169.89,172.03,878,171.012,420
2022-03-22 09:55:00+00:00,172.18,176.16,171.82,175.93,1797,174.094,589
2022-03-22 10:00:00+00:00,175.91,177.0,175.74,176.19,1281,176.392,441
2022-03-22 10:05:00+00:00,176.05,176.05,174.06,175.62,977,175.12,444
2022-03-22 10:10:00+00:00,175.73,176.49,175.05,176.08,1008,175.925,349
2022-03-22 10:15:00+00:00,175.96,176.84,174.96,176.69,725,175.934,241
2022-03-22 10:20:00+00:00,176.63,177.7,176.45,177.32,1245,177.151,462
2022-03-22 10:25:00+00:00,177.38,177.39,175.84,175.9,507,176.416,285
2022-03-22 10:30:00+00:00,175.99,177.68,175.93,177.22,484,177.094,234
2022-03-22 10:35:00+00:00,177.39,177.7,176.28,176.49,412,176.954,182
2022-03-22 10:40:00+00:00,176.34,176.63,175.67,176.06,509,176.199,198
2022-03-22 10:45:00+00:00,176.11,176.49,175.5,176.06,285,176.043,166
2022-03-22 10:50:00+00:00,176.04,177.2,175.13,176.76,340,176.226,222
2022-03-22 10:55:00+00:00,176.97,177.59,176.58,176.81,672,177.143,332
2022-03-22 11:00:00+00:00,176.9,177.32,176.13,176.9,356,176.875,182
2022-03-22 11:05:00+00:00,176.97,177.7,176.88,177.23,546,177.186,268
2022-03-22 11:10:00+00:00,177.22,178.7,177.14,178.52,698,178.139,340
2022-03-22 11:15:00+00:00,178.43,179.9,178.23,179.15,986,179.38,477
2022-03-22 11:20:00+00:00,179.2,179.24,178.05,178.94,696,178.44,392
2022-03-22 11:25:00+00:00,178.9,179.41,178.61,179.28,244,179.106,155
2022-03-22 11:30:00+00:00,179.22,179.52,178.81,179.09,338,179.224,189
2022-03-22 11:35:00+00:00,178.92,180.7,178.72,180.56,1092,179.775,468
2022-03-22 11:40:00+00:00,180.6,181.37,180.26,180.7,982,180.89,411
2022-03-22 11:45:00+00:00,180.77,180.82,178.82,179.36,582,179.773,299
2022-03-22 11:50:00+00:00,179.34,180.0,179.21,179.96,287,179.552,111
2022-03-22 11:55:00+00:00,179.93,180.08,179.6,179.92,421,179.881,167
2022-03-22 12:00:00+00:00,179.88,180.66,179.07,180.65,1584,179.984,493
2022-03-22 12:05:00+00:00,180.66,182.57,180.6,182.13,1627,181.798,700
2022-03-22 12:10:00+00:00,182.15,182.53,181.05,182.39,1366,181.744,502
2022-03-22 12:15:00+00:00,182.42,183.69,182.2,182.26,1131,183.045,558
2022-03-22 12:20:00+00:00,182.43,182.43,180.83,181.25,538,181.599,240
2022-03-22 12:25:00+00:00,181.21,181.38,180.15,180.72,540,180.632,259
2022-03-22 12:30:00+00:00,180.61,181.27,180.1,180.62,667,180.711,279
2022-03-22 12:35:00+00:00,180.68,181.2,180.23,181.11,544,180.844,229
2022-03-22 12:40:00+00:00,181.17,181.77,180.39,180.91,438,181.036,216
2022-03-22 12:45:00+00:00,180.94,181.57,180.42,181.44,348,181.044,185
2022-03-22 12:50:00+00:00,181.4,181.56,180.54,180.7,512,181.07,299
2022-03-22 12:55:00+00:00,180.76,181.12,180.51,180.85,414,180.818,194
2022-03-22 13:00:00+00:00,180.8,181.13,180.56,180.89,302,180.891,178
2022-03-22 13:05:00+00:00,180.86,181.89,180.77,181.38,490,181.338,206
2022-03-22 13:10:00+00:00,181.39,181.55,180.67,181.02,452,180.997,203
2022-03-22 13:15:00+00:00,180.97,181.23,180.65,180.89,358,180.906,222
2022-03-22 13:20:00+00:00,180.96,180.96,179.83,180.07,389,180.297,170
2022-03-22 13:25:00+00:00,180.07,180.82,180.03,180.61,240,180.414,131
2022-03-22 13:30:00+00:00,180.61,181.33,180.6,181.05,294,180.949,190
2022-03-22 13:35:00+00:00,180.98,181.58,180.68,181.49,265,181.33,148
2022-03-22 13:40:00+00:00,181.45,181.67,181.13,181.41,366,181.365,208
2022-03-22 13:45:00+00:00,181.56,181.95,181.38,181.49,177,181.668,90
2022-03-22 13:50:00+00:00,181.49,182.34,181.46,182.34,334,181.804,181
2022-03-22 13:55:00+00:00,182.34,182.8,182.05,182.7,557,182.383,258
2022-03-22 14:00:00+00:00,182.74,183.28,182.57,183.28,568,182.916,267
2022-03-22 14:05:00+00:00,183.18,183.85,183.05,183.78,895,183.439,416
2022-03-22 14:10:00+00:00,183.71,184.75,183.39,184.44,793,183.997,412
2022-03-22 14:15:00+00:00,184.44,185.63,184.41,184.94,1246,185.109,558
2022-03-22 14:20:00+00:00,184.94,184.95,184.34,184.68,539,184.615,232
2022-03-22 14:25:00+00:00,184.66,185.32,184.49,185.26,760,184.806,393
2022-03-22 14:30:00+00:00,185.26,186.59,185.13,186.55,1019,185.769,570
2022-03-22 14:35:00+00:00,186.5,186.55,185.63,186.24,796,186.164,396
2022-03-22 14:40:00+00:00,186.25,186.9,185.9,186.33,1134,186.35,653
2022-03-22 14:45:00+00:00,186.25,186.35,185.33,186.31,586,185.904,330
2022-03-22 14:50:00+00:00,186.3,187.3,186.23,186.85,684,186.853,353
2022-03-22 14:55:00+00:00,187.02,187.05,186.12,186.88,602,186.652,292
2022-03-22 15:00:00+00:00,186.93,187.39,186.71,187.05,679,187.036,328
2022-03-22 15:05:00+00:00,187.13,188.0,186.8,187.91,1048,187.423,388
2022-03-22 15:10:00+00:00,187.9,188.0,186.53,186.99,806,187.32,404
2022-03-22 15:15:00+00:00,186.99,187.09,185.12,185.44,833,185.868,452
2022-03-22 15:20:00+00:00,185.46,185.61,184.61,185.33,654,184.985,313
2022-03-22 15:25:00+00:00,185.35,185.99,184.75,185.51,587,185.265,321
2022-03-22 15:30:00+00:00,185.56,185.87,185.17,185.79,491,185.614,288
2022-03-22 15:35:00+00:00,185.82,186.49,185.42,186.29,755,186.018,394
2022-03-22 15:40:00+00:00,186.26,186.55,185.71,186.34,768,186.11,486
2022-03-22 15:45:00+00:00,186.34,186.62,185.92,186.27,949,186.279,443
2022-03-22 15:50:00+00:00,186.35,187.71,186.35,187.6,1376,187.123,828
2022-03-22 15:55:00+00:00,187.66,187.82,186.38,186.75,2728,186.919,1655
2022-03-23 09:30:00+00:00,184.52,185.75,180.33,180.56,2544,183.331,798
2022-03-23 09:35:00+00:00,180.6,180.82,177.74,178.77,2109,179.065,950
2022-03-23 09:40:00+00:00,178.74,181.38,176.86,181.09,2041,178.902,959
2022-03-23 09:45:00+00:00,181.18,181.18,178.29,179.38,1088,179.571,539
2022-03-23 09:50:00+00:00,179.51,179.52,177.5,178.59,1025,178.473,469
2022-03-23 09:55:00+00:00,178.75,180.54,178.21,179.8,782,179.427,370
2022-03-23 10:00:00+00:00,179.8,179.92,177.6,177.93,727,178.433,340
2022-03-23 10:05:00+00:00,177.93,179.65,177.58,179.07,480,178.702,276
2022-03-23 10:10:00+00:00,178.89,179.85,178.48,179.7,906,179.253,440
2022-03-23 10:15:00+00:00,179.69,181.8,179.59,181.79,1370,181.031,564
2022-03-23 10:20:00+00:00,181.79,181.9,180.09,180.09,1102,181.242,458
2022-03-23 10:25:00+00:00,180.16,180.18,179.12,179.66,718,179.568,334
2022-03-23 10:30:00+00:00,179.61,180.85,179.04,180.21,1200,180.207,503
2022-03-23 10:35:00+00:00,180.21,181.22,180.21,181.11,810,180.678,331
2022-03-23 10:40:00+00:00,181.17,181.17,180.06,180.33,758,180.536,313
2022-03-23 10:45:00+00:00,180.2,180.29,178.78,179.66,643,179.504,292
2022-03-23 10:50:00+00:00,179.72,180.2,179.36,179.94,754,179.751,353
2022-03-23 10:55:00+00:00,179.84,180.85,179.7,180.41,639,180.334,262
2022-03-23 11:00:00+00:00,180.53,181.82,180.19,181.64,723,180.899,320
2022-03-23 11:05:00+00:00,181.85,183.73,181.85,182.84,1092,182.936,534
2022-03-23 11:10:00+00:00,182.72,183.22,182.32,183.08,489,182.765,265
2022-03-23 11:15:00+00:00,183.12,184.14,183.0,183.61,561,183.635,287
2022-03-23 11:20:00+00:00,183.63,183.85,183.38,183.39,606,183.594,277
2022-03-23 11:25:00+00:00,183.45,183.46,182.49,182.49,658,183.022,391
2022-03-23 11:30:00+00:00,182.6,182.63,181.65,181.97,386,182.035,220
2022-03-23 11:35:00+00:00,181.88,182.29,181.67,182.11,623,182.014,323
2022-03-23 11:40:00+00:00,182.11,182.22,181.52,182.18,567,181.94,231
2022-03-23 11:45:00+00:00,182.17,182.84,182.06,182.64,521,182.353,297
2022-03-23 11:50:00+00:00,182.68,184.0,182.68,183.4,658,183.311,326
2022-03-23 11:55:00+00:00,183.36,184.0,183.32,183.5,498,183.763,298
2022-03-23 12:00:00+00:00,183.54,183.7,183.02,183.44,518,183.373,249
2022-03-23 12:05:00+00:00,183.51,183.51,181.6,181.65,478,182.563,212
2022-03-23 12:10:00+00:00,181.71,181.82,180.76,181.69,438,181.268,242
2022-03-23 12:15:00+00:00,181.77,182.25,181.54,182.24,594,181.956,269
2022-03-23 12:20:00+00:00,182.03,182.57,181.91,182.35,304,182.35,183
2022-03-23 12:25:00+00:00,182.42,182.82,182.3,182.51,296,182.551,161
2022-03-23 12:30:00+00:00,182.47,182.75,181.84,182.3,268,182.338,159
2022-03-23 12:35:00+00:00,182.44,182.62,182.07,182.21,453,182.299,250
2022-03-23 12:40:00+00:00,182.17,182.36,181.33,181.36,274,181.995,158
2022-03-23 12:45:00+00:00,181.31,181.4,180.47,180.98,453,180.95,174
2022-03-23 12:50:00+00:00,180.91,181.4,180.7,181.01,472,181.072,285
2022-03-23 12:55:00+00:00,181.0,181.43,180.53,181.14,415,181.041,236
2022-03-23 13:00:00+00:00,181.07,181.26,180.58,181.12,374,181.018,206
2022-03-23 13:05:00+00:00,180.94,181.5,180.62,181.37,385,181.05,213
2022-03-23 13:10:00+00:00,181.49,181.74,180.75,181.12,463,181.329,190
2022-03-23 13:15:00+00:00,181.19,181.19,179.57,179.83,604,180.133,302
2022-03-23 13:20:00+00:00,179.94,180.0,178.63,178.74,735,179.147,366
2022-03-23 13:25:00+00:00,178.76,178.85,178.23,178.65,479,178.506,217
2022-03-23 13:30:00+00:00,178.45,178.89,178.11,178.54,824,178.523,394
2022-03-23 13:35:00+00:00,178.7,179.53,178.62,179.18,393,179.041,186
2022-03-23 13:40:00+00:00,179.08,179.16,178.53,178.59,273,178.941,125
2022-03-23 13:45:00+00:00,178.56,179.0,178.15,178.24,235,178.542,101
2022-03-23 13:50:00+00:00,178.11,179.2,177.83,179.19,449,178.412,178
2022-03-23 13:55:00+00:00,179.15,179.8,179.13,179.67,657,179.416,292
2022-03-23 14:00:00+00:00,179.76,179.91,179.07,179.87,478,179.451,290
2022-03-23 14:05:00+00:00,179.7,179.73,178.45,178.74,349,179.162,164
2022-03-23 14:10:00+00:00,178.62,178.73,178.1,178.1,509,178.371,272
2022-03-23 14:15:00+00:00,178.19,178.73,177.97,178.55,524,178.278,220
2022-03-23 14:20:00+00:00,178.6,179.17,178.58,179.11,519,178.908,300
2022-03-23 14:25:00+00:00,179.19,179.46,178.73,179.39,338,179.172,221
2022-03-23 14:30:00+00:00,179.35,179.41,178.78,179.02,147,179.106,111
2022-03-23 14:35:00+00:00,178.98,179.21,178.33,179.08,488,178.793,293
2022-03-23 14:40:00+00:00,179.05,179.46,178.48,179.37,538,178.899,278
2022-03-23 14:45:00+00:00,179.29,179.99,179.28,179.72,316,179.561,124
2022-03-23 14:50:00+00:00,179.71,179.91,179.14,179.3,218,179.54,94
2022-03-23 14:55:00+00:00,179.41,179.49,178.45,178.5,648,178.926,219
2022-03-23 15:00:00+00:00,178.55,179.26,178.12,178.87,253,178.613,165
2022-03-23 15:05:00+00:00,178.6,179.26,178.38,178.38,310,178.845,162
2022-03-23 15:10:00+00:00,178.37,178.37,177.5,177.64,428,177.785,203
2022-03-23 15:15:00+00:00,177.6,177.65,176.8,176.92,759,177.256,340
2022-03-23 15:20:00+00:00,176.9,178.06,176.9,177.81,463,177.473,277
2022-03-23 15:25:00+00:00,177.77,178.21,177.45,177.85,431,177.874,207
2022-03-23 15:30:00+00:00,177.86,178.88,177.7,178.72,405,178.517,232
2022-03-23 15:35:00+00:00,178.76,180.18,178.7,179.8,926,179.497,481
2022-03-23 15:40:00+00:00,179.81,180.18,179.14,179.77,963,179.622,596
2022-03-23 15:45:00+00:00,179.71,181.1,179.71,180.17,922,180.526,545
2022-03-23 15:50:00+00:00,180.12,180.22,178.92,179.15,901,179.627,613
2022-03-23 15:55:00+00:00,179.23,179.47,178.68,178.73,1344,178.95,845
2022-03-24 09:30:00+00:00,175.84,180.22,172.35,179.26,3748,176.194,1636
2022-03-24 09:35:00+00:00,179.18,181.86,177.84,180.28,1943,180.038,1064
2022-03-24 09:40:00+00:00,180.64,181.69,176.6,177.0,1176,179.4,582
2022-03-24 09:45:00+00:00,177.17,177.29,174.36,174.37,1335,175.573,781
2022-03-24 09:50:00+00:00,174.38,175.53,174.01,174.46,810,174.708,449
2022-03-24 09:55:00+00:00,174.52,175.5,174.45,175.16,1165,175.039,534
2022-03-24 10:00:00+00:00,175.18,176.85,174.91,175.83,940,176.097,491
2022-03-24 10:05:00+00:00,175.91,176.61,174.55,174.9,896,175.434,445
2022-03-24 10:10:00+00:00,174.8,175.91,174.16,175.79,818,174.761,459
2022-03-24 10:15:00+00:00,175.79,175.8,173.53,174.47,858,174.298,465
2022-03-24 10:20:00+00:00,174.37,175.07,174.1,174.68,579,174.677,320
2022-03-24 10:25:00+00:00,174.6,175.6,174.43,174.98,488,174.965,267
2022-03-24 10:30:00+00:00,174.87,176.52,174.52,176.33,605,175.652,341
2022-03-24 10:35:00+00:00,176.34,176.44,175.4,175.8,754,175.933,320
2022-03-24 10:40:00+00:00,175.68,176.18,175.29,175.81,504,175.761,302
2022-03-24 10:45:00+00:00,175.72,176.98,175.51,176.9,432,176.351,251
2022-03-24 10:50:00+00:00,176.99,177.21,176.27,176.96,575,176.891,286
2022-03-24 10:55:00+00:00,176.76,178.49,176.57,178.47,700,177.498,369
2022-03-24 11:00:00+00:00,178.42,179.6,178.16,179.48,1144,179.084,596
2022-03-24 11:05:00+00:00,179.41,179.8,178.6,179.02,541,179.369,236
2022-03-24 11:10:00+00:00,179.02,179.11,178.17,178.57,655,178.698,273
2022-03-24 11:15:00+00:00,178.55,178.79,177.59,177.74,693,178.171,273
2022-03-24 11:20:00+00:00,177.83,178.32,177.5,178.14,461,177.916,217
2022-03-24 11:25:00+00:00,178.27,178.95,178.1,178.75,424,178.571,221
2022-03-24 11:30:00+00:00,178.97,179.16,177.66,177.91,643,178.472,209
2022-03-24 11:35:00+00:00,177.73,178.38,177.63,178.3,451,177.998,156
2022-03-24 11:40:00+00:00,178.22,179.12,178.18,178.92,519,178.655,215
2022-03-24 11:45:00+00:00,178.92,178.92,177.5,177.5,444,178.203,229
2022-03-24 11:50:00+00:00,177.5,177.58,176.22,176.32,591,176.791,356
2022-03-24 11:55:00+00:00,176.38,176.94,176.22,176.94,357,176.526,245
2022-03-24 12:00:00+00:00,176.8,176.8,175.55,175.78,561,176.043,289
2022-03-24 12:05:00+00:00,175.69,176.08,175.33,175.53,845,175.587,441
2022-03-24 12:10:00+00:00,175.53,176.23,175.23,176.1,459,175.655,265
2022-03-24 12:15:00+00:00,176.15,177.84,176.15,177.78,596,177.106,241
2022-03-24 12:20:00+00:00,177.78,178.84,177.59,178.67,876,178.392,343
2022-03-24 12:25:00+00:00,178.65,179.04,177.87,178.07,670,178.436,296
2022-03-24 12:30:00+00:00,178.15,178.55,177.57,177.94,409,178.055,172
2022-03-24 12:35:00+00:00,177.89,179.21,177.63,178.97,587,178.647,225
2022-03-24 12:40:00+00:00,178.6,179.14,178.26,178.81,521,178.743,221
2022-03-24 12:45:00+00:00,178.83,178.95,178.4,178.73,708,178.681,348
2022-03-24 12:50:00+00:00,178.78,179.44,178.72,179.22,591,179.05,212
2022-03-24 12:55:00+00:00,179.25,179.7,178.92,179.05,359,179.349,171
2022-03-24 13:00:00+00:00,179.0,179.64,178.75,178.97,485,179.17,168
2022-03-24 13:05:00+00:00,178.9,179.33,178.85,178.87,334,179.014,198
2022-03-24 13:10:00+00:00,178.86,179.49,178.77,179.28,240,179.143,133
2022-03-24 13:15:00+00:00,179.33,179.65,179.31,179.46,262,179.491,117
2022-03-24 13:20:00+00:00,179.38,179.41,178.95,178.96,117,179.177,82
2022-03-24 13:25:00+00:00,179.02,179.45,178.82,178.97,224,179.112,82
2022-03-24 13:30:00+00:00,179.0,179.39,178.7,179.37,563,179.134,310
2022-03-24 13:35:00+00:00,179.35,179.36,178.94,178.97,634,179.191,340
2022-03-24 13:40:00+00:00,178.86,179.15,178.7,179.12,267,178.979,117
2022-03-24 13:45:00+00:00,179.13,179.4,178.9,179.19,169,179.217,76
2022-03-24 13:50:00+00:00,179.0,179.03,178.66,178.94,184,178.822,93
2022-03-24 13:55:00+00:00,178.89,179.15,178.65,179.14,154,178.873,108
2022-03-24 14:00:00+00:00,179.06,179.8,179.0,179.61,212,179.386,95
2022-03-24 14:05:00+00:00,179.58,179.65,179.01,179.46,190,179.347,77
2022-03-24 14:10:00+00:00,179.12,179.14,178.77,178.8,333,178.935,149
2022-03-24 14:15:00+00:00,178.81,178.95,178.3,178.48,184,178.589,98
2022-03-24 14:20:00+00:00,178.57,178.59,177.94,178.27,124,178.264,85
2022-03-24 14:25:00+00:00,178.28,178.65,178.14,178.45,134,178.497,57
2022-03-24 14:30:00+00:00,178.38,178.57,177.66,178.05,180,178.122,104
2022-03-24 14:35:00+00:00,178.21,178.44,177.91,178.15,161,178.063,90
2022-03-24 14:40:00+00:00,178.07,178.93,178.01,178.83,203,178.583,101
2022-03-24 14:45:00+00:00,178.87,178.96,178.52,178.9,184,178.766,88
2022-03-24 14:50:00+00:00,178.85,179.35,178.8,179.07,116,179.13,71
2022-03-24 14:55:00+00:00,179.05,179.52,178.92,179.29,266,179.339,128
2022-03-24 15:00:00+00:00,179.3,179.31,178.8,178.93,178,179.023,85
2022-03-24 15:05:00+00:00,178.76,178.91,178.18,178.5,218,178.48,128
2022-03-24 15:10:00+00:00,178.31,178.34,177.95,178.27,326,178.146,142
2022-03-24 15:15:00+00:00,178.19,178.5,178.04,178.29,149,178.286,66
2022-03-24 15:20:00+00:00,178.36,178.85,178.3,178.85,204,178.666,107
2022-03-24 15:25:00+00:00,178.85,179.54,178.83,179.43,399,179.206,183
2022-03-24 15:30:00+00:00,179.47,180.47,179.47,180.24,725,180.103,329
2022-03-24 15:35:00+00:00,180.19,180.3,179.77,179.91,353,180.068,173
2022-03-24 15:40:00+00:00,179.77,180.3,179.58,180.06,484,179.895,245
2022-03-24 15:45:00+00:00,180.05,180.38,179.86,180.12,539,180.122,220
2022-03-24 15:50:00+00:00,180.13,180.24,179.61,179.71,780,179.855,482
2022-03-24 15:55:00+00:00,179.66,179.76,179.17,179.68,870,179.442,511
2022-03-25 09:30:00+00:00,178.25,179.19,176.1,176.32,1595,177.643,476
2022-03-25 09:35:00+00:00,176.1,176.27,173.79,174.01,1286,175.189,615
2022-03-25 09:40:00+00:00,173.83,174.11,171.3,171.96,1846,172.544,913
2022-03-25 09:45:00+00:00,171.79,172.12,169.5,171.44,2829,170.573,1333
2022-03-25 09:50:00+00:00,171.52,171.76,170.37,171.0,1627,171.054,775
2022-03-25 09:55:00+00:00,171.05,171.15,168.88,170.0,1859,169.785,893
2022-03-25 10:00:00+00:00,170.39,170.66,169.14,169.7,1028,169.718,550
2022-03-25 10:05:00+00:00,169.54,169.87,168.7,169.48,855,169.258,440
2022-03-25 10:10:00+00:00,169.49,169.87,168.81,168.93,816,169.309,409
2022-03-25 10:15:00+00:00,168.99,169.4,167.62,167.71,1426,168.476,640
2022-03-25 10:20:00+00:00,167.83,168.73,167.77,168.06,1121,168.277,521
2022-03-25 10:25:00+00:00,168.06,168.29,166.27,166.46,1496,167.024,722
2022-03-25 10:30:00+00:00,166.41,167.29,166.25,167.0,1299,166.752,524
2022-03-25 10:35:00+00:00,166.86,167.78,166.61,166.94,1432,167.194,640
2022-03-25 10:40:00+00:00,167.0,167.97,166.71,167.83,1212,167.278,467
2022-03-25 10:45:00+00:00,167.82,168.38,167.7,167.9,1158,168.054,571
2022-03-25 10:50:00+00:00,167.76,168.12,166.6,166.89,869,167.344,426
2022-03-25 10:55:00+00:00,166.8,167.3,165.87,167.04,1226,166.571,572
2022-03-25 11:00:00+00:00,167.15,167.26,166.45,166.73,610,166.725,339
2022-03-25 11:05:00+00:00,166.77,167.14,165.81,166.02,690,166.515,355
2022-03-25 11:10:00+00:00,165.99,166.31,165.58,165.94,807,165.927,448
2022-03-25 11:15:00+00:00,165.95,166.31,165.41,165.77,851,165.837,457
2022-03-25 11:20:00+00:00,165.72,165.8,164.58,165.03,1408,165.215,608
2022-03-25 11:25:00+00:00,165.12,165.35,163.52,164.22,938,164.487,460
2022-03-25 11:30:00+00:00,164.22,164.95,164.04,164.65,569,164.601,306
2022-03-25 11:35:00+00:00,164.57,165.22,164.49,164.94,772,164.769,256
2022-03-25 11:40:00+00:00,164.92,165.45,164.63,165.3,576,165.084,256
2022-03-25 11:45:00+00:00,165.25,165.79,164.94,165.63,529,165.402,262
2022-03-25 11:50:00+00:00,165.73,166.29,165.6,166.04,543,165.904,265
2022-03-25 11:55:00+00:00,165.98,166.08,164.81,164.87,609,165.279,333
2022-03-25 12:00:00+00:00,164.82,164.9,164.21,164.54,484,164.549,198
2022-03-25 12:05:00+00:00,164.65,164.98,164.3,164.98,423,164.58,258
2022-03-25 12:10:00+00:00,164.92,166.48,164.91,166.48,623,165.854,347
2022-03-25 12:15:00+00:00,166.44,166.67,165.82,166.03,572,166.356,317
2022-03-25 12:20:00+00:00,166.05,166.31,165.45,165.7,526,165.853,280
2022-03-25 12:25:00+00:00,165.79,165.95,164.61,165.3,679,165.108,245
2022-03-25 12:30:00+00:00,165.49,166.09,165.15,166.03,428,165.497,174
2022-03-25 12:35:00+00:00,166.03,166.18,164.79,165.1,664,165.328,302
2022-03-25 12:40:00+00:00,165.18,165.38,164.7,165.15,192,165.062,108
2022-03-25 12:45:00+00:00,165.13,165.92,165.0,165.5,481,165.517,248
2022-03-25 12:50:00+00:00,165.5,165.75,164.93,165.29,404,165.35,238
2022-03-25 12:55:00+00:00,165.22,165.8,165.18,165.42,398,165.482,259
2022-03-25 13:00:00+00:00,165.43,165.8,165.3,165.66,239,165.55,118
2022-03-25 13:05:00+00:00,165.78,166.59,165.46,166.48,337,166.115,203
2022-03-25 13:10:00+00:00,166.48,166.77,165.68,165.78,561,166.413,299
2022-03-25 13:15:00+00:00,165.96,166.73,165.55,166.73,399,166.14,217
2022-03-25 13:20:00+00:00,166.62,166.69,165.65,165.92,464,166.128,208
2022-03-25 13:25:00+00:00,165.87,165.92,165.0,165.22,389,165.507,235
2022-03-25 13:30:00+00:00,165.28,165.37,164.8,164.94,363,165.09,212
2022-03-25 13:35:00+00:00,165.0,165.15,164.51,164.57,419,164.802,233
2022-03-25 13:40:00+00:00,164.64,165.12,164.34,164.81,443,164.775,214
2022-03-25 13:45:00+00:00,164.76,164.77,163.83,164.08,547,164.197,237
2022-03-25 13:50:00+00:00,164.12,164.4,164.05,164.23,386,164.169,199
2022-03-25 13:55:00+00:00,164.16,164.94,164.05,164.94,375,164.47,142
2022-03-25 14:00:00+00:00,164.82,165.39,164.62,165.39,322,164.954,193
2022-03-25 14:05:00+00:00,165.37,165.91,165.13,165.31,388,165.582,218
2022-03-25 14:10:00+00:00,165.25,165.25,164.66,165.11,322,164.954,131
2022-03-25 14:15:00+00:00,165.02,165.48,164.59,164.59,389,165.054,163
2022-03-25 14:20:00+00:00,164.65,165.06,164.53,164.78,345,164.74,162
2022-03-25 14:25:00+00:00,164.71,165.2,164.56,165.03,459,164.921,218
2022-03-25 14:30:00+00:00,165.04,165.17,164.76,164.95,302,164.952,157
2022-03-25 14:35:00+00:00,164.98,164.98,164.35,164.68,471,164.629,257
2022-03-25 14:40:00+00:00,164.69,164.74,164.4,164.57,256,164.585,173
2022-03-25 14:45:00+00:00,164.64,165.37,164.46,164.71,597,164.99,215
2022-03-25 14:50:00+00:00,164.87,165.0,164.63,164.92,284,164.821,116
2022-03-25 14:55:00+00:00,164.94,164.94,164.31,164.67,245,164.591,128
2022-03-25 15:00:00+00:00,164.68,164.77,164.01,164.21,383,164.28,184
2022-03-25 15:05:00+00:00,164.25,164.36,163.88,164.15,498,164.109,194
2022-03-25 15:10:00+00:00,164.12,164.4,163.98,164.23,178,164.154,94
2022-03-25 15:15:00+00:00,164.31,164.47,163.93,164.1,263,164.189,148
2022-03-25 15:20:00+00:00,164.1,164.1,163.16,163.36,715,163.45,379
2022-03-25 15:25:00+00:00,163.37,163.46,163.03,163.15,541,163.281,261
2022-03-25 15:30:00+00:00,163.14,163.78,163.12,163.69,506,163.393,257
2022-03-25 15:35:00+00:00,163.55,164.35,163.27,164.07,797,163.901,414
2022-03-25 15:40:00+00:00,164.16,164.8,164.13,164.78,668,164.536,335
2022-03-25 15:45:00+00:00,164.85,164.98,164.24,164.69,850,164.697,487
2022-03-25 15:50:00+00:00,164.72,165.56,164.39,165.45,1130,165.084,629
2022-03-25 15:55:00+00:00,165.53,165.94,165.21,165.92,2509,165.658,1356
2022-03-28 09:30:00+00:00,166.87,173.6,166.6,173.32,3286,170.121,1253
2022-03-28 09:35:00+00:00,173.49,174.45,172.18,173.54,1966,173.384,928
2022-03-28 09:40:00+00:00,173.55,173.68,169.55,170.24,1774,171.523,723
2022-03-28 09:45:00+00:00,170.4,171.26,168.65,169.06,1671,169.953,501
2022-03-28 09:50:00+00:00,168.88,169.45,167.57,169.43,1348,168.525,625
2022-03-28 09:55:00+00:00,169.6,170.81,169.1,169.8,1139,169.802,502
2022-03-28 10:00:00+00:00,169.89,170.35,168.23,169.62,945,169.339,431
2022-03-28 10:05:00+00:00,169.41,170.28,169.24,170.06,740,169.803,327
2022-03-28 10:10:00+00:00,170.1,171.77,170.1,171.66,1000,171.123,463
2022-03-28 10:15:00+00:00,171.53,171.61,170.5,171.35,727,171.03,388
2022-03-28 10:20:00+00:00,171.39,171.62,170.09,170.93,624,170.895,372
2022-03-28 10:25:00+00:00,170.89,171.48,170.5,171.41,531,170.942,260
2022-03-28 10:30:00+00:00,171.4,172.5,171.4,172.24,869,172.012,396
2022-03-28 10:35:00+00:00,172.26,172.48,171.62,171.81,609,172.074,319
2022-03-28 10:40:00+00:00,171.93,172.16,170.39,170.62,498,171.219,277
2022-03-28 10:45:00+00:00,170.7,170.96,168.76,169.34,1036,169.568,521
2022-03-28 10:50:00+00:00,169.43,169.55,168.38,168.53,548,168.997,310
2022-03-28 10:55:00+00:00,168.47,168.6,167.64,168.07,696,168.234,334
2022-03-28 11:00:00+00:00,168.07,168.27,166.87,166.96,870,167.324,341
2022-03-28 11:05:00+00:00,166.92,167.24,166.41,166.48,626,166.855,366
2022-03-28 11:10:00+00:00,166.58,167.68,166.43,167.59,714,167.198,320
2022-03-28 11:15:00+00:00,167.59,168.32,167.17,168.3,841,167.789,377
2022-03-28 11:20:00+00:00,168.27,168.36,167.37,167.75,510,167.882,246
2022-03-28 11:25:00+00:00,167.65,168.73,167.25,168.36,491,168.11,250
2022-03-28 11:30:00+00:00,168.38,168.85,167.1,167.1,626,168.218,361
2022-03-28 11:35:00+00:00,167.08,167.14,166.64,166.8,323,166.925,160
2022-03-28 11:40:00+00:00,166.9,167.8,166.87,167.76,487,167.311,232
2022-03-28 11:45:00+00:00,167.79,167.79,166.85,166.85,246,167.478,126
2022-03-28 11:50:00+00:00,166.78,167.25,166.64,166.97,349,166.942,149
2022-03-28 11:55:00+00:00,166.97,167.47,166.83,167.47,431,167.208,157
2022-03-28 12:00:00+00:00,167.34,168.47,167.32,168.31,473,167.978,227
2022-03-28 12:05:00+00:00,168.31,168.33,167.69,167.79,292,168.003,173
2022-03-28 12:10:00+00:00,167.86,167.87,166.91,166.93,190,167.535,104
2022-03-28 12:15:00+00:00,166.94,167.13,165.8,166.21,485,166.42,278
2022-03-28 12:20:00+00:00,166.31,166.95,166.3,166.56,408,166.557,242
2022-03-28 12:25:00+00:00,166.5,167.56,166.1,167.35,309,166.718,207
2022-03-28 12:30:00+00:00,167.27,168.08,167.11,168.04,488,167.738,209
2022-03-28 12:35:00+00:00,168.11,168.63,167.83,168.34,438,168.242,168
2022-03-28 12:40:00+00:00,168.34,168.59,167.72,168.19,254,168.156,108
2022-03-28 12:45:00+00:00,168.0,168.08,167.57,168.02,283,167.814,163
2022-03-28 12:50:00+00:00,167.88,169.1,167.88,169.03,376,168.746,177
2022-03-28 12:55:00+00:00,169.1,169.25,168.69,168.99,490,169.026,269
2022-03-28 13:00:00+00:00,168.99,169.23,168.79,168.79,265,169.01,129
2022-03-28 13:05:00+00:00,168.91,169.32,168.78,169.05,172,169.051,109
2022-03-28 13:10:00+00:00,169.01,169.24,168.93,169.06,176,169.087,127
2022-03-28 13:15:00+00:00,169.08,169.21,168.88,169.05,166,169.077,87
2022-03-28 13:20:00+00:00,169.05,169.97,168.98,169.74,268,169.525,154
2022-03-28 13:25:00+00:00,169.68,170.28,169.61,170.15,258,169.989,120
2022-03-28 13:30:00+00:00,170.28,170.47,170.02,170.13,185,170.296,110
2022-03-28 13:35:00+00:00,170.29,170.45,170.19,170.41,150,170.298,70
2022-03-28 13:40:00+00:00,170.45,170.56,169.83,169.84,208,170.242,128
2022-03-28 13:45:00+00:00,169.86,170.06,169.38,169.79,179,169.75,97
2022-03-28 13:50:00+00:00,169.85,170.2,169.71,169.75,212,169.992,118
2022-03-28 13:55:00+00:00,169.77,170.54,169.59,170.36,230,170.209,127
2022-03-28 14:00:00+00:00,170.39,170.45,169.97,170.09,186,170.24,108
2022-03-28 14:05:00+00:00,170.0,170.04,169.65,170.04,131,169.889,82
2022-03-28 14:10:00+00:00,169.97,170.32,169.56,169.74,113,169.864,77
2022-03-28 14:15:00+00:00,169.7,170.24,169.41,169.78,330,169.804,158
2022-03-28 14:20:00+00:00,169.73,170.13,169.65,170.06,478,169.885,241
2022-03-28 14:25:00+00:00,170.06,170.52,169.96,170.34,149,170.254,68
2022-03-28 14:30:00+00:00,170.28,171.09,170.22,170.95,379,170.731,178
2022-03-28 14:35:00+00:00,170.99,171.2,170.69,171.2,235,170.977,137
2022-03-28 14:40:00+00:00,171.2,171.7,171.06,171.56,352,171.365,166
2022-03-28 14:45:00+00:00,171.5,171.79,171.3,171.69,394,171.549,235
2022-03-28 14:50:00+00:00,171.69,172.22,171.63,171.91,308,171.918,156
2022-03-28 14:55:00+00:00,171.91,172.67,171.71,172.65,432,172.19,251
2022-03-28 15:00:00+00:00,172.73,172.77,172.18,172.23,430,172.374,230
2022-03-28 15:05:00+00:00,172.27,172.54,172.05,172.32,246,172.32,152
2022-03-28 15:10:00+00:00,172.31,172.7,172.2,172.56,302,172.413,131
2022-03-28 15:15:00+00:00,172.59,172.89,172.31,172.69,346,172.604,200
2022-03-28 15:20:00+00:00,172.66,173.25,172.6,173.18,455,172.935,223
2022-03-28 15:25:00+00:00,173.14,173.55,172.83,173.39,373,173.188,228
2022-03-28 15:30:00+00:00,173.31,173.57,172.77,172.81,428,173.171,263
2022-03-28 15:35:00+00:00,172.78,172.82,172.29,172.29,411,172.588,230
2022-03-28 15:40:00+00:00,172.25,172.31,171.82,172.08,383,172.088,236
2022-03-28 15:45:00+00:00,172.11,172.3,171.94,172.11,489,172.087,322
2022-03-28 15:50:00+00:00,172.02,172.45,171.38,172.31,662,171.874,454
2022-03-28 15:55:00+00:00,172.39,173.18,172.18,173.08,1193,172.874,829
2022-03-29 09:30:00+00:00,174.41,176.99,174.05,175.99,2111,175.482,674
2022-03-29 09:35:00+00:00,175.5,175.51,171.43,171.67,1365,173.38,570
2022-03-29 09:40:00+00:00,171.61,174.44,171.03,173.94,1126,172.75,493
2022-03-29 09:45:00+00:00,173.97,175.61,173.51,175.28,1373,174.628,541
2022-03-29 09:50:00+00:00,175.35,176.96,174.68,176.41,1067,175.979,526
2022-03-29 09:55:00+00:00,176.52,176.69,174.9,175.38,778,175.772,333
2022-03-29 10:00:00+00:00,175.46,175.87,173.98,174.16,706,174.901,372
2022-03-29 10:05:00+00:00,174.21,174.4,172.92,173.24,782,173.708,433
2022-03-29 10:10:00+00:00,173.47,174.06,171.83,172.76,851,173.024,393
2022-03-29 10:15:00+00:00,172.82,173.48,172.33,173.18,709,172.922,316
2022-03-29 10:20:00+00:00,173.07,173.26,171.87,172.47,572,172.406,313
2022-03-29 10:25:00+00:00,172.51,174.3,171.88,174.3,823,172.995,321
2022-03-29 10:30:00+00:00,174.36,176.39,174.35,176.22,1011,175.158,463
2022-03-29 10:35:00+00:00,176.14,177.25,175.93,176.81,1098,176.64,500
2022-03-29 10:40:00+00:00,176.83,180.74,176.83,180.62,3770,178.85,1422
2022-03-29 10:45:00+00:00,180.75,181.47,179.0,179.0,2832,180.391,1105
2022-03-29 10:50:00+00:00,179.11,179.96,178.39,178.6,1625,179.197,628
2022-03-29 10:55:00+00:00,178.51,179.79,178.01,179.36,1092,179.116,462
2022-03-29 11:00:00+00:00,179.46,180.37,178.98,179.31,1378,179.737,446
2022-03-29 11:05:00+00:00,179.31,179.46,177.95,178.08,588,178.68,311
2022-03-29 11:10:00+00:00,178.3,179.32,178.09,179.17,553,178.858,273
2022-03-29 11:15:00+00:00,179.09,179.25,178.5,179.0,489,178.923,226
2022-03-29 11:20:00+00:00,179.01,179.01,177.0,177.36,483,177.802,202
2022-03-29 11:25:00+00:00,177.42,178.88,177.36,178.32,641,178.278,310
2022-03-29 11:30:00+00:00,178.43,178.43,177.04,177.06,413,177.756,224
2022-03-29 11:35:00+00:00,177.23,177.98,177.09,177.86,714,177.512,278
2022-03-29 11:40:00+00:00,177.8,178.5,177.38,178.34,479,177.861,217
2022-03-29 11:45:00+00:00,178.41,179.46,178.2,179.3,556,178.828,241
2022-03-29 11:50:00+00:00,179.25,179.25,178.07,178.57,322,178.714,194
2022-03-29 11:55:00+00:00,178.65,178.67,177.26,177.81,386,177.934,202
2022-03-29 12:00:00+00:00,177.92,177.97,177.16,177.74,522,177.493,256
2022-03-29 12:05:00+00:00,177.75,178.43,177.57,177.68,525,177.99,249
2022-03-29 12:10:00+00:00,177.74,178.14,177.43,178.06,203,177.647,90
2022-03-29 12:15:00+00:00,178.13,178.79,178.05,178.68,300,178.342,132
2022-03-29 12:20:00+00:00,178.6,179.1,178.43,178.68,427,178.799,225
2022-03-29 12:25:00+00:00,178.61,178.67,178.3,178.45,144,178.549,60
2022-03-29 12:30:00+00:00,178.58,178.59,177.21,177.41,341,177.575,174
2022-03-29 12:35:00+00:00,177.33,177.76,177.13,177.74,268,177.35,140
2022-03-29 12:40:00+00:00,177.75,178.33,177.5,178.31,309,177.798,138
2022-03-29 12:45:00+00:00,178.33,178.97,178.18,178.95,205,178.573,106
2022-03-29 12:50:00+00:00,178.96,179.04,178.13,178.29,165,178.607,96
2022-03-29 12:55:00+00:00,178.16,178.65,178.0,178.36,471,178.316,199
2022-03-29 13:00:00+00:00,178.6,178.61,178.0,178.3,165,178.189,90
2022-03-29 13:05:00+00:00,178.21,178.65,178.05,178.28,534,178.31,194
2022-03-29 13:10:00+00:00,178.38,179.09,178.32,179.09,288,178.668,147
2022-03-29 13:15:00+00:00,179.01,179.83,178.89,179.46,479,179.419,245
2022-03-29 13:20:00+00:00,179.56,180.14,179.24,179.7,477,179.775,228
2022-03-29 13:25:00+00:00,179.71,179.99,179.32,179.84,362,179.623,200
2022-03-29 13:30:00+00:00,179.93,180.82,179.65,180.64,581,180.297,272
2022-03-29 13:35:00+00:00,180.66,180.66,180.03,180.11,396,180.352,228
2022-03-29 13:40:00+00:00,180.09,180.39,179.55,180.31,330,180.06,164
2022-03-29 13:45:00+00:00,180.36,180.99,180.0,180.72,427,180.499,201
2022-03-29 13:50:00+00:00,180.72,180.97,180.54,180.82,255,180.801,124
2022-03-29 13:55:00+00:00,180.86,181.2,180.69,180.89,224,180.931,115
2022-03-29 14:00:00+00:00,181.02,181.19,180.67,180.71,379,180.932,180
2022-03-29 14:05:00+00:00,180.71,181.18,180.62,181.17,561,180.844,256
2022-03-29 14:10:00+00:00,181.2,181.74,181.14,181.38,550,181.516,318
2022-03-29 14:15:00+00:00,181.31,181.47,180.49,180.82,471,180.961,189
2022-03-29 14:20:00+00:00,180.8,181.0,180.52,180.96,146,180.791,82
2022-03-29 14:25:00+00:00,180.75,181.01,180.73,180.97,88,180.901,61
2022-03-29 14:30:00+00:00,180.92,181.03,180.67,180.89,163,180.859,72
2022-03-29 14:35:00+00:00,180.91,181.32,180.9,181.05,201,181.139,80
2022-03-29 14:40:00+00:00,181.0,181.31,180.95,181.14,217,181.147,109
2022-03-29 14:45:00+00:00,181.07,181.5,180.91,181.27,437,181.214,197
2022-03-29 14:50:00+00:00,181.33,181.77,181.19,181.35,454,181.482,254
2022-03-29 14:55:00+00:00,181.39,181.54,181.08,181.2,418,181.273,226
2022-03-29 15:00:00+00:00,181.13,181.68,181.04,181.5,530,181.364,261
2022-03-29 15:05:00+00:00,181.42,182.09,181.31,182.04,645,181.768,296
2022-03-29 15:10:00+00:00,181.97,182.05,181.67,181.81,375,181.921,140
2022-03-29 15:15:00+00:00,181.85,181.85,181.13,181.49,488,181.48,250
2022-03-29 15:20:00+00:00,181.5,181.99,181.47,181.62,772,181.749,374
2022-03-29 15:25:00+00:00,181.63,182.0,181.63,181.87,391,181.893,201
2022-03-29 15:30:00+00:00,181.85,182.05,181.65,181.79,265,181.81,172
2022-03-29 15:35:00+00:00,181.82,182.1,181.72,181.86,363,181.909,196
2022-03-29 15:40:00+00:00,181.91,181.91,180.72,180.91,444,181.317,310
2022-03-29 15:45:00+00:00,180.77,181.09,180.5,180.7,584,180.805,347
2022-03-29 15:50:00+00:00,180.73,180.89,180.07,180.22,678,180.41,486
2022-03-29 15:55:00+00:00,180.04,180.82,180.04,180.71,1082,180.502,835
2022-03-30 09:30:00+00:00,182.57,185.87,180.79,184.67,3508,183.435,1437
2022-03-30 09:35:00+00:00,184.67,187.71,183.65,184.9,2361,185.579,1213
2022-03-30 09:40:00+00:00,184.89,187.0,183.83,186.17,1653,185.691,834
2022-03-30 09:45:00+00:00,186.03,186.3,181.26,181.35,1572,183.753,722
2022-03-30 09:50:00+00:00,181.62,181.69,178.12,178.49,2038,179.916,1009
2022-03-30 09:55:00+00:00,178.3,179.64,177.46,178.71,1760,178.559,836
2022-03-30 10:00:00+00:00,178.73,180.1,178.28,179.05,1460,179.348,572
2022-03-30 10:05:00+00:00,178.85,179.5,177.3,178.19,1206,178.38,542
2022-03-30 10:10:00+00:00,178.12,179.0,178.0,179.0,724,178.54,412
2022-03-30 10:15:00+00:00,179.0,179.49,178.1,178.3,598,178.742,268
2022-03-30 10:20:00+00:00,178.3,179.1,177.85,178.58,667,178.488,297
2022-03-30 10:25:00+00:00,178.59,179.42,178.33,178.8,936,179.046,430
2022-03-30 10:30:00+00:00,178.86,179.86,178.5,178.84,720,179.082,347
2022-03-30 10:35:00+00:00,178.72,180.42,178.21,180.41,788,179.144,404
2022-03-30 10:40:00+00:00,180.34,180.99,180.18,180.76,936,180.658,438
2022-03-30 10:45:00+00:00,180.79,180.97,179.69,179.74,648,180.49,338
2022-03-30 10:50:00+00:00,179.72,179.76,178.35,178.76,860,178.921,430
2022-03-30 10:55:00+00:00,178.79,178.92,177.8,178.21,922,178.208,437
2022-03-30 11:00:00+00:00,178.2,178.77,177.59,178.17,611,178.211,309
2022-03-30 11:05:00+00:00,178.2,178.8,177.3,177.38,797,178.182,462
2022-03-30 11:10:00+00:00,177.38,177.41,176.35,177.17,582,176.91,331
2022-03-30 11:15:00+00:00,177.22,177.75,176.91,177.5,479,177.328,277
2022-03-30 11:20:00+00:00,177.55,178.43,177.33,178.24,431,177.839,225
2022-03-30 11:25:00+00:00,178.24,178.56,177.16,177.83,517,177.855,236
2022-03-30 11:30:00+00:00,177.84,178.22,177.61,177.8,258,177.915,164
2022-03-30 11:35:00+00:00,177.74,178.06,177.09,177.85,726,177.662,378
2022-03-30 11:40:00+00:00,177.88,178.03,177.33,177.76,299,177.735,162
2022-03-30 11:45:00+00:00,177.73,178.44,177.68,178.06,344,177.979,233
2022-03-30 11:50:00+00:00,178.11,178.8,178.0,178.66,515,178.382,277
2022-03-30 11:55:00+00:00,178.73,178.74,178.19,178.29,371,178.521,200
2022-03-30 12:00:00+00:00,178.35,178.58,177.42,177.56,385,178.033,178
2022-03-30 12:05:00+00:00,177.5,177.64,176.7,176.97,579,177.125,300
2022-03-30 12:10:00+00:00,176.91,176.97,175.86,176.05,651,176.317,267
2022-03-30 12:15:00+00:00,176.07,176.5,175.85,176.23,299,176.177,145
2022-03-30 12:20:00+00:00,176.28,176.65,176.05,176.2,451,176.31,268
2022-03-30 12:25:00+00:00,176.2,176.67,176.01,176.53,452,176.239,252
2022-03-30 12:30:00+00:00,176.68,176.96,176.5,176.71,282,176.724,173
2022-03-30 12:35:00+00:00,176.71,177.25,176.71,177.25,292,177.023,134
2022-03-30 12:40:00+00:00,177.31,177.42,176.76,177.15,376,177.061,273
2022-03-30 12:45:00+00:00,177.2,177.68,176.04,176.59,710,176.765,358
2022-03-30 12:50:00+00:00,176.57,177.03,176.29,176.62,123,176.629,79
2022-03-30 12:55:00+00:00,176.69,176.98,176.37,176.5,177,176.676,99
2022-03-30 13:00:00+00:00,176.42,176.48,176.05,176.12,164,176.265,73
2022-03-30 13:05:00+00:00,176.21,176.28,175.59,175.94,437,175.898,225
2022-03-30 13:10:00+00:00,175.9,176.19,175.71,175.8,283,175.949,102
2022-03-30 13:15:00+00:00,175.82,175.99,175.18,175.34,342,175.588,222
2022-03-30 13:20:00+00:00,175.25,175.5,174.8,175.42,481,175.07,236
2022-03-30 13:25:00+00:00,175.45,175.89,175.06,175.86,251,175.51,146
2022-03-30 13:30:00+00:00,175.69,176.91,175.6,176.49,364,176.331,210
2022-03-30 13:35:00+00:00,176.35,176.74,176.33,176.58,463,176.554,236
2022-03-30 13:40:00+00:00,176.51,176.88,175.75,175.79,924,176.366,459
2022-03-30 13:45:00+00:00,175.74,175.76,175.1,175.33,224,175.369,127
2022-03-30 13:50:00+00:00,175.22,175.61,175.04,175.27,177,175.28,109
2022-03-30 13:55:00+00:00,175.28,175.7,174.65,174.89,318,175.125,170
2022-03-30 14:00:00+00:00,174.73,175.07,174.31,174.65,371,174.643,194
2022-03-30 14:05:00+00:00,174.54,175.12,174.45,174.93,212,174.769,154
2022-03-30 14:10:00+00:00,174.88,174.99,174.55,174.75,162,174.723,113
2022-03-30 14:15:00+00:00,174.74,174.94,174.01,174.22,515,174.503,330
2022-03-30 14:20:00+00:00,174.24,174.41,174.0,174.4,405,174.1,250
2022-03-30 14:25:00+00:00,174.36,174.58,174.0,174.29,249,174.237,167
2022-03-30 14:30:00+00:00,174.3,174.94,174.2,174.77,278,174.621,162
2022-03-30 14:35:00+00:00,174.87,175.31,174.69,174.91,226,175.078,106
2022-03-30 14:40:00+00:00,175.0,175.08,174.11,174.32,150,174.505,87
2022-03-30 14:45:00+00:00,174.2,174.58,174.0,174.33,283,174.217,153
2022-03-30 14:50:00+00:00,174.4,174.75,174.17,174.29,185,174.424,107
2022-03-30 14:55:00+00:00,174.22,174.76,174.19,174.3,126,174.51,68
2022-03-30 15:00:00+00:00,174.42,174.42,173.89,173.97,161,174.097,97
2022-03-30 15:05:00+00:00,173.9,174.23,173.66,173.76,238,173.913,155
2022-03-30 15:10:00+00:00,173.79,174.28,173.7,174.22,226,173.924,129
2022-03-30 15:15:00+00:00,174.21,174.25,173.41,173.58,248,173.735,142
2022-03-30 15:20:00+00:00,173.35,173.48,172.77,172.87,361,173.08,222
2022-03-30 15:25:00+00:00,172.87,173.22,172.82,173.17,272,173.052,190
2022-03-30 15:30:00+00:00,173.17,173.9,173.09,173.86,334,173.609,242
2022-03-30 15:35:00+00:00,173.9,174.54,173.76,174.2,499,174.265,288
2022-03-30 15:40:00+00:00,174.11,174.49,173.73,173.86,569,174.051,294
2022-03-30 15:45:00+00:00,173.98,175.11,173.96,174.84,684,174.747,371
2022-03-30 15:50:00+00:00,174.73,175.0,174.4,174.74,651,174.636,374
2022-03-30 15:55:00+00:00,174.82,175.07,174.42,174.95,1253,174.787,788
2022-03-31 09:30:00+00:00,174.97,175.54,171.16,171.58,1942,173.426,526
2022-03-31 09:35:00+00:00,171.24,174.32,171.11,173.93,881,172.428,420
2022-03-31 09:40:00+00:00,174.13,174.7,173.36,174.18,929,174.07,545
2022-03-31 09:45:00+00:00,174.3,174.51,172.53,174.14,604,173.376,320
2022-03-31 09:50:00+00:00,174.11,175.83,173.78,175.66,1152,175.025,388
2022-03-31 09:55:00+00:00,175.5,176.7,175.09,176.02,1300,175.853,485
2022-03-31 10:00:00+00:00,175.77,175.91,173.89,174.9,889,174.633,386
2022-03-31 10:05:00+00:00,174.9,177.32,174.56,177.11,936,176.36,442
2022-03-31 10:10:00+00:00,177.25,177.49,175.89,176.59,948,176.618,420
2022-03-31 10:15:00+00:00,176.73,178.18,176.44,177.97,851,177.456,352
2022-03-31 10:20:00+00:00,177.99,178.44,176.28,176.4,587,177.517,316
2022-03-31 10:25:00+00:00,176.3,176.36,175.05,175.49,554,175.596,308
2022-03-31 10:30:00+00:00,175.6,175.78,174.4,174.71,465,175.001,287
2022-03-31 10:35:00+00:00,174.57,174.82,173.78,173.98,1002,174.222,364
2022-03-31 10:40:00+00:00,174.03,174.67,173.7,174.42,503,174.165,229
2022-03-31 10:45:00+00:00,174.36,175.21,174.35,174.88,991,174.881,334
2022-03-31 10:50:00+00:00,174.95,175.14,174.21,174.46,313,174.756,130
2022-03-31 10:55:00+00:00,174.59,176.89,174.59,176.85,849,175.882,446
2022-03-31 11:00:00+00:00,176.84,176.95,175.97,176.72,566,176.502,281
2022-03-31 11:05:00+00:00,176.7,176.81,175.2,175.45,258,176.049,161
2022-03-31 11:10:00+00:00,175.3,175.88,175.07,175.78,182,175.48,127
2022-03-31 11:15:00+00:00,175.85,176.14,175.21,175.21,196,175.628,127
2022-03-31 11:20:00+00:00,175.32,175.33,174.31,174.52,242,174.939,121
2022-03-31 11:25:00+00:00,174.6,175.09,174.45,174.99,214,174.764,124
2022-03-31 11:30:00+00:00,175.03,175.25,174.01,174.3,238,174.675,124
2022-03-31 11:35:00+00:00,174.27,174.48,173.32,173.48,324,173.715,176
2022-03-31 11:40:00+00:00,173.56,174.2,173.48,173.77,248,173.822,103
2022-03-31 11:45:00+00:00,173.84,174.0,173.62,173.73,436,173.81,248
2022-03-31 11:50:00+00:00,173.78,174.6,173.73,174.28,874,174.293,391
2022-03-31 11:55:00+00:00,174.36,175.14,174.18,175.12,328,174.612,192
2022-03-31 12:00:00+00:00,175.2,175.47,174.7,174.89,236,174.959,122
2022-03-31 12:05:00+00:00,174.88,175.31,174.64,175.23,140,174.993,100
2022-03-31 12:10:00+00:00,175.15,175.15,173.87,174.94,528,174.55,326
2022-03-31 12:15:00+00:00,174.94,176.82,174.88,176.32,501,176.139,244
2022-03-31 12:20:00+00:00,176.33,176.52,175.7,176.27,634,176.274,368
2022-03-31 12:25:00+00:00,176.27,176.45,176.03,176.45,880,176.39,443
2022-03-31 12:30:00+00:00,176.47,176.98,175.57,175.62,544,176.506,254
2022-03-31 12:35:00+00:00,175.62,175.86,174.9,175.24,243,175.44,108
2022-03-31 12:40:00+00:00,175.21,175.72,175.2,175.68,184,175.511,72
2022-03-31 12:45:00+00:00,175.69,175.91,175.25,175.35,262,175.578,159
2022-03-31 12:50:00+00:00,175.4,175.41,174.9,175.0,213,175.232,130
2022-03-31 12:55:00+00:00,174.99,175.4,174.64,174.78,120,174.921,97
2022-03-31 13:00:00+00:00,174.67,175.02,174.65,174.76,138,174.874,95
2022-03-31 13:05:00+00:00,174.81,174.95,174.46,174.46,173,174.734,101
2022-03-31 13:10:00+00:00,174.5,174.95,174.33,174.75,153,174.63,87
2022-03-31 13:15:00+00:00,174.88,175.8,174.63,175.77,532,175.246,254
2022-03-31 13:20:00+00:00,175.66,175.9,175.01,175.16,294,175.616,130
2022-03-31 13:25:00+00:00,175.17,175.72,174.93,175.64,98,175.35,48
2022-03-31 13:30:00+00:00,175.58,175.74,175.35,175.68,157,175.597,94
2022-03-31 13:35:00+00:00,175.64,175.8,175.25,175.27,160,175.559,106
2022-03-31 13:40:00+00:00,175.26,175.44,175.25,175.44,94,175.342,59
2022-03-31 13:45:00+00:00,175.51,175.55,175.28,175.49,104,175.431,60
2022-03-31 13:50:00+00:00,175.49,175.87,175.49,175.8,129,175.643,74
2022-03-31 13:55:00+00:00,175.79,175.87,175.19,175.19,152,175.5,77
2022-03-31 14:00:00+00:00,175.16,175.16,174.66,174.68,104,174.933,82
2022-03-31 14:05:00+00:00,174.75,174.98,174.5,174.74,92,174.715,78
2022-03-31 14:10:00+00:00,174.69,174.92,174.42,174.83,250,174.783,136
2022-03-31 14:15:00+00:00,174.83,175.37,174.8,175.33,115,174.997,102
2022-03-31 14:20:00+00:00,175.36,175.65,175.22,175.48,125,175.497,83
2022-03-31 14:25:00+00:00,175.34,175.37,174.84,175.06,105,175.055,72
2022-03-31 14:30:00+00:00,175.01,175.19,174.88,174.92,99,175.012,60
2022-03-31 14:35:00+00:00,174.89,175.46,174.8,175.1,148,175.051,110
2022-03-31 14:40:00+00:00,175.16,175.3,175.0,175.3,67,175.134,66
2022-03-31 14:45:00+00:00,175.33,175.41,175.07,175.1,76,175.209,61
2022-03-31 14:50:00+00:00,175.1,175.27,174.92,175.06,112,175.073,78
2022-03-31 14:55:00+00:00,175.06,175.58,174.98,175.53,131,175.377,100
2022-03-31 15:00:00+00:00,175.59,176.35,175.59,176.18,243,176.055,137
2022-03-31 15:05:00+00:00,176.15,176.52,176.1,176.41,509,176.334,161
2022-03-31 15:10:00+00:00,176.21,176.32,175.97,176.1,154,176.172,94
2022-03-31 15:15:00+00:00,176.08,176.1,175.58,175.61,160,175.825,101
2022-03-31 15:20:00+00:00,175.6,175.61,174.5,174.55,349,174.935,217
2022-03-31 15:25:00+00:00,174.5,174.53,174.15,174.36,243,174.327,200
2022-03-31 15:30:00+00:00,174.27,174.34,173.7,174.14,336,173.928,210
2022-03-31 15:35:00+00:00,174.08,174.12,173.5,173.66,405,173.895,217
2022-03-31 15:40:00+00:00,173.67,173.79,173.35,173.36,259,173.608,181
2022-03-31 15:45:00+00:00,173.37,174.16,173.35,174.04,297,173.803,213
2022-03-31 15:50:00+00:00,173.97,174.2,173.17,173.2,810,173.819,632
2022-03-31 15:55:00+00:00,173.14,173.59,172.21,172.28,2247,172.659,1470
2022-04-01 09:30:00+00:00,173.35,173.86,171.17,172.87,1343,172.748,447
2022-04-01 09:35:00+00:00,172.5,173.46,171.52,171.88,1149,172.561,493
2022-04-01 09:40:00+00:00,171.51,172.32,170.6,172.32,1291,171.368,555
2022-04-01 09:45:00+00:00,172.5,173.2,171.6,172.47,1203,172.457,543
2022-04-01 09:50:00+00:00,172.36,172.6,171.42,172.05,586,172.043,314
2022-04-01 09:55:00+00:00,171.91,175.76,171.89,175.51,1056,174.506,536
2022-04-01 10:00:00+00:00,175.49,176.43,174.28,176.37,1437,175.869,647
2022-04-01 10:05:00+00:00,176.36,176.49,174.39,175.55,625,175.662,313
2022-04-01 10:10:00+00:00,175.26,176.17,174.1,174.11,501,175.243,260
2022-04-01 10:15:00+00:00,174.17,175.32,174.03,174.7,286,174.779,157
2022-04-01 10:20:00+00:00,175.0,175.0,172.9,173.02,452,173.765,250
2022-04-01 10:25:00+00:00,172.94,173.6,172.5,173.33,411,172.977,225
2022-04-01 10:30:00+00:00,173.44,176.8,173.43,176.78,949,175.626,407
2022-04-01 10:35:00+00:00,176.81,177.68,176.52,177.62,997,177.102,534
2022-04-01 10:40:00+00:00,177.68,178.05,176.63,176.83,708,177.271,386
2022-04-01 10:45:00+00:00,176.89,178.05,176.4,177.22,748,177.355,351
2022-04-01 10:50:00+00:00,177.4,177.5,176.42,177.0,581,176.936,217
2022-04-01 10:55:00+00:00,176.98,177.78,176.7,177.48,423,177.367,211
2022-04-01 11:00:00+00:00,177.51,178.55,177.4,178.23,586,178.024,290
2022-04-01 11:05:00+00:00,178.23,178.27,176.96,177.78,435,177.7,239
2022-04-01 11:10:00+00:00,177.76,179.03,177.68,178.26,735,178.611,293
2022-04-01 11:15:00+00:00,178.24,178.52,177.41,177.45,397,177.809,187
2022-04-01 11:20:00+00:00,177.58,177.98,176.7,176.81,200,177.425,119
2022-04-01 11:25:00+00:00,176.75,176.83,175.86,176.53,448,176.293,217
2022-04-01 11:30:00+00:00,176.46,177.0,176.2,176.61,188,176.526,115
2022-04-01 11:35:00+00:00,176.49,176.66,175.88,176.04,245,176.286,157
2022-04-01 11:40:00+00:00,176.08,176.29,175.75,175.96,162,175.98,100
2022-04-01 11:45:00+00:00,175.95,176.69,175.83,176.57,500,176.249,229
2022-04-01 11:50:00+00:00,176.56,176.89,176.13,176.21,651,176.584,396
2022-04-01 11:55:00+00:00,176.18,176.18,175.18,175.68,379,175.635,207
2022-04-01 12:00:00+00:00,175.8,176.25,175.65,175.97,281,175.947,131
2022-04-01 12:05:00+00:00,175.91,176.45,175.75,176.21,240,176.117,158
2022-04-01 12:10:00+00:00,176.37,176.37,175.45,175.51,191,175.848,134
2022-04-01 12:15:00+00:00,175.47,175.51,174.74,175.08,284,175.115,151
2022-04-01 12:20:00+00:00,175.19,175.52,175.1,175.47,169,175.322,107
2022-04-01 12:25:00+00:00,175.56,175.69,175.25,175.44,216,175.539,138
2022-04-01 12:30:00+00:00,175.34,175.54,174.73,174.74,490,175.169,305
2022-04-01 12:35:00+00:00,174.71,175.52,174.71,175.06,376,175.139,227
2022-04-01 12:40:00+00:00,175.08,175.61,174.74,175.6,174,175.242,118
2022-04-01 12:45:00+00:00,175.7,176.25,175.43,175.94,195,175.988,81
2022-04-01 12:50:00+00:00,175.95,175.97,175.62,175.7,172,175.776,100
2022-04-01 12:55:00+00:00,175.73,175.73,175.26,175.28,152,175.515,112
2022-04-01 13:00:00+00:00,175.34,175.68,174.68,175.09,186,175.103,92
2022-04-01 13:05:00+00:00,175.16,175.44,174.94,175.14,297,175.147,194
2022-04-01 13:10:00+00:00,175.26,175.42,174.9,175.24,146,175.12,111
2022-04-01 13:15:00+00:00,175.13,175.35,174.87,175.17,211,175.179,80
2022-04-01 13:20:00+00:00,175.3,175.65,175.11,175.11,411,175.39,141
2022-04-01 13:25:00+00:00,175.22,175.65,174.68,175.46,322,175.039,215
2022-04-01 13:30:00+00:00,175.37,175.66,175.17,175.28,119,175.401,74
2022-04-01 13:35:00+00:00,175.25,176.41,175.24,176.35,168,175.925,101
2022-04-01 13:40:00+00:00,176.21,176.76,176.21,176.42,200,176.515,100
2022-04-01 13:45:00+00:00,176.44,176.69,176.34,176.6,194,176.501,77
2022-04-01 13:50:00+00:00,176.51,176.76,176.27,176.28,208,176.465,97
2022-04-01 13:55:00+00:00,176.28,176.66,176.24,176.31,217,176.427,94
2022-04-01 14:00:00+00:00,176.13,176.33,175.74,176.24,128,175.996,101
2022-04-01 14:05:00+00:00,176.27,176.3,175.5,175.88,171,175.943,121
2022-04-01 14:10:00+00:00,175.82,176.02,175.5,175.82,151,175.801,94
2022-04-01 14:15:00+00:00,176.02,176.66,175.94,176.54,273,176.272,147
2022-04-01 14:20:00+00:00,176.48,176.55,175.5,175.55,201,176.03,121
2022-04-01 14:25:00+00:00,175.5,176.25,175.2,176.08,253,175.703,145
2022-04-01 14:30:00+00:00,176.06,176.51,176.02,176.34,133,176.256,94
2022-04-01 14:35:00+00:00,176.38,176.42,175.93,176.05,146,176.097,93
2022-04-01 14:40:00+00:00,176.01,176.7,176.01,176.59,188,176.346,117
2022-04-01 14:45:00+00:00,176.58,176.76,176.41,176.46,164,176.598,96
2022-04-01 14:50:00+00:00,176.51,176.52,176.02,176.08,250,176.232,129
2022-04-01 14:55:00+00:00,176.06,176.33,175.96,176.17,193,176.152,127
2022-04-01 15:00:00+00:00,176.2,177.19,176.16,177.14,341,176.71,145
2022-04-01 15:05:00+00:00,177.18,177.36,176.51,176.68,196,176.984,103
2022-04-01 15:10:00+00:00,176.59,176.66,175.87,176.53,223,176.229,125
2022-04-01 15:15:00+00:00,176.61,176.79,176.12,176.3,199,176.432,109
2022-04-01 15:20:00+00:00,176.18,176.57,175.99,176.42,213,176.269,153
2022-04-01 15:25:00+00:00,176.33,176.65,176.23,176.27,245,176.442,122
2022-04-01 15:30:00+00:00,176.36,176.61,175.85,175.96,281,176.193,175
2022-04-01 15:35:00+00:00,176.05,176.28,175.9,176.16,219,176.123,153
2022-04-01 15:40:00+00:00,176.15,176.46,176.1,176.12,240,176.283,146
2022-04-01 15:45:00+00:00,176.1,176.27,175.82,176.2,317,176.052,198
2022-04-01 15:50:00+00:00,176.16,177.0,176.13,176.66,532,176.677,326
2022-04-01 15:55:00+00:00,176.78,176.85,176.4,176.59,913,176.557,619
2022-04-04 09:30:00+00:00,177.0,180.5,177.0,179.81,1897,178.895,550
2022-04-04 09:35:00+00:00,179.77,180.87,178.42,179.56,1270,179.775,515
2022-04-04 09:40:00+00:00,179.56,180.09,175.6,176.02,1225,178.419,591
2022-04-04 09:45:00+00:00,176.1,176.64,173.76,176.33,1109,174.921,493
2022-04-04 09:50:00+00:00,176.39,176.81,172.08,172.74,1465,173.968,674
2022-04-04 09:55:00+00:00,172.79,174.16,172.0,172.83,1157,173.011,536
2022-04-04 10:00:00+00:00,172.79,173.39,171.6,171.97,1519,172.529,537
2022-04-04 10:05:00+00:00,171.88,173.99,171.5,173.41,702,172.891,422
2022-04-04 10:10:00+00:00,173.26,174.2,172.73,173.42,424,173.425,289
2022-04-04 10:15:00+00:00,173.39,174.94,173.38,174.77,725,174.305,330
2022-04-04 10:20:00+00:00,174.75,174.76,173.4,173.53,481,174.038,239
2022-04-04 10:25:00+00:00,173.42,174.19,173.1,173.87,366,173.557,195
2022-04-04 10:30:00+00:00,173.92,174.01,172.92,173.92,524,173.287,222
2022-04-04 10:35:00+00:00,173.86,175.86,173.36,175.8,768,174.495,425
2022-04-04 10:40:00+00:00,175.8,175.83,174.54,175.08,406,174.983,188
2022-04-04 10:45:00+00:00,175.17,175.75,175.09,175.46,495,175.393,227
2022-04-04 10:50:00+00:00,175.37,175.77,174.47,174.84,333,174.984,194
2022-04-04 10:55:00+00:00,174.76,175.35,174.2,175.15,172,174.715,145
2022-04-04 11:00:00+00:00,175.22,176.42,175.22,176.3,587,176.084,334
2022-04-04 11:05:00+00:00,176.31,176.68,176.0,176.44,351,176.282,207
2022-04-04 11:10:00+00:00,176.46,176.74,175.8,176.49,394,176.219,201
2022-04-04 11:15:00+00:00,176.49,176.88,175.33,175.76,291,176.006,203
2022-04-04 11:20:00+00:00,175.81,176.44,175.74,176.12,214,176.127,130
2022-04-04 11:25:00+00:00,176.31,177.0,176.2,176.87,310,176.707,167
2022-04-04 11:30:00+00:00,177.0,177.05,176.38,176.77,280,176.857,186
2022-04-04 11:35:00+00:00,176.76,177.35,176.55,177.22,383,176.984,179
2022-04-04 11:40:00+00:00,177.21,177.53,176.71,176.93,357,177.254,151
2022-04-04 11:45:00+00:00,177.06,177.1,174.83,175.15,504,175.931,330
2022-04-04 11:50:00+00:00,175.14,175.84,175.02,175.81,307,175.382,191
2022-04-04 11:55:00+00:00,175.88,176.61,175.5,176.61,304,176.128,177
2022-04-04 12:00:00+00:00,176.64,177.12,176.34,176.72,280,176.813,159
2022-04-04 12:05:00+00:00,176.79,177.18,176.38,176.86,192,176.79,124
2022-04-04 12:10:00+00:00,176.84,177.05,176.48,176.7,142,176.748,93
2022-04-04 12:15:00+00:00,176.74,176.75,176.27,176.7,208,176.523,126
2022-04-04 12:20:00+00:00,176.87,176.87,176.51,176.6,155,176.662,110
2022-04-04 12:25:00+00:00,176.63,176.75,175.57,176.35,580,176.066,345
2022-04-04 12:30:00+00:00,176.38,176.38,175.7,175.85,123,175.99,86
2022-04-04 12:35:00+00:00,175.85,176.08,175.35,175.54,222,175.65,175
2022-04-04 12:40:00+00:00,175.66,176.07,175.37,175.68,333,175.702,130
2022-04-04 12:45:00+00:00,175.58,175.61,174.84,175.25,344,175.153,193
2022-04-04 12:50:00+00:00,175.29,175.5,175.11,175.4,287,175.371,164
2022-04-04 12:55:00+00:00,175.3,175.3,174.53,174.6,203,174.793,136
2022-04-04 13:00:00+00:00,174.76,174.76,174.12,174.52,273,174.439,160
2022-04-04 13:05:00+00:00,174.66,174.76,174.27,174.52,418,174.492,235
2022-04-04 13:10:00+00:00,174.43,175.27,174.32,174.78,551,174.778,286
2022-04-04 13:15:00+00:00,174.86,175.39,174.45,174.79,769,174.856,406
2022-04-04 13:20:00+00:00,174.79,174.79,173.5,174.02,598,173.967,324
2022-04-04 13:25:00+00:00,173.88,173.88,172.7,173.39,1085,173.22,407
2022-04-04 13:30:00+00:00,173.35,173.84,172.75,173.05,700,173.102,255
2022-04-04 13:35:00+00:00,173.1,173.41,173.04,173.21,359,173.207,215
2022-04-04 13:40:00+00:00,173.21,173.65,172.96,173.52,505,173.445,261
2022-04-04 13:45:00+00:00,173.54,173.7,173.04,173.2,403,173.401,252
2022-04-04 13:50:00+00:00,173.38,173.95,173.2,173.72,412,173.537,177
2022-04-04 13:55:00+00:00,173.71,173.99,173.27,173.27,343,173.646,219
2022-04-04 14:00:00+00:00,173.27,173.44,173.18,173.37,210,173.312,123
2022-04-04 14:05:00+00:00,173.39,173.51,172.85,173.23,288,173.146,142
2022-04-04 14:10:00+00:00,173.01,173.56,173.01,173.31,159,173.245,95
2022-04-04 14:15:00+00:00,173.5,174.2,173.46,173.89,170,173.859,96
2022-04-04 14:20:00+00:00,173.89,174.24,173.81,174.24,207,174.05,108
2022-04-04 14:25:00+00:00,174.19,174.35,174.07,174.18,164,174.201,73
2022-04-04 14:30:00+00:00,174.18,174.3,173.55,173.76,147,173.887,88
2022-04-04 14:35:00+00:00,173.83,173.89,172.38,172.8,796,173.005,296
2022-04-04 14:40:00+00:00,172.84,173.49,172.66,173.0,266,173.211,147
2022-04-04 14:45:00+00:00,173.13,173.32,172.98,173.24,179,173.131,90
2022-04-04 14:50:00+00:00,173.32,173.32,172.67,172.94,173,172.892,97
2022-04-04 14:55:00+00:00,172.94,173.12,172.8,172.87,199,172.961,109
2022-04-04 15:00:00+00:00,172.92,173.02,172.15,172.27,278,172.562,156
2022-04-04 15:05:00+00:00,172.27,172.53,172.15,172.53,195,172.29,126
2022-04-04 15:10:00+00:00,172.58,172.72,172.19,172.32,243,172.435,150
2022-04-04 15:15:00+00:00,172.34,172.35,171.3,171.37,607,171.818,331
2022-04-04 15:20:00+00:00,171.39,172.08,171.07,172.08,501,171.43,291
2022-04-04 15:25:00+00:00,172.06,172.64,171.96,172.47,363,172.364,258
2022-04-04 15:30:00+00:00,172.45,172.57,171.6,171.93,310,172.083,246
2022-04-04 15:35:00+00:00,171.93,172.11,171.34,172.0,710,171.752,401
2022-04-04 15:40:00+00:00,172.05,172.06,171.63,171.74,642,171.804,329
2022-04-04 15:45:00+00:00,171.67,172.26,171.6,172.07,616,171.963,352
2022-04-04 15:50:00+00:00,172.13,172.5,171.85,172.1,668,172.124,487
2022-04-04 15:55:00+00:00,172.01,172.6,171.78,172.59,1679,172.244,929
2022-04-05 09:30:00+00:00,169.38,171.6,166.1,166.75,2554,168.625,1164
2022-04-05 09:35:00+00:00,166.86,169.71,165.4,169.66,1626,167.297,879
2022-04-05 09:40:00+00:00,169.74,170.0,167.61,169.4,1536,169.284,607
2022-04-05 09:45:00+00:00,169.57,172.0,168.66,171.22,1313,170.633,590
2022-04-05 09:50:00+00:00,171.3,172.4,169.02,169.13,1020,171.31,530
2022-04-05 09:55:00+00:00,169.25,169.7,167.7,168.32,832,168.718,431
2022-04-05 10:00:00+00:00,168.15,168.87,167.21,167.29,771,167.991,424
2022-04-05 10:05:00+00:00,167.26,167.37,165.9,166.27,804,166.702,412
2022-04-05 10:10:00+00:00,166.21,167.14,165.83,166.41,548,166.478,308
2022-04-05 10:15:00+00:00,166.24,167.18,166.0,166.41,499,166.488,228
2022-04-05 10:20:00+00:00,166.25,166.86,165.96,166.77,386,166.399,222
2022-04-05 10:25:00+00:00,166.61,167.87,166.3,166.54,536,166.891,346
2022-04-05 10:30:00+00:00,166.45,166.62,165.55,165.81,347,165.948,253
2022-04-05 10:35:00+00:00,165.81,166.03,164.71,164.91,924,165.232,443
2022-04-05 10:40:00+00:00,164.86,165.82,164.83,165.68,485,165.29,307
2022-04-05 10:45:00+00:00,165.72,166.87,165.65,166.45,601,166.413,362
2022-04-05 10:50:00+00:00,166.46,167.67,166.08,167.67,556,166.87,298
2022-04-05 10:55:00+00:00,167.57,168.07,167.43,167.72,924,167.701,431
2022-04-05 11:00:00+00:00,167.83,168.42,166.97,167.3,796,167.792,362
2022-04-05 11:05:00+00:00,167.37,167.91,166.9,167.14,480,167.437,215
2022-04-05 11:10:00+00:00,167.05,167.88,166.99,167.53,449,167.322,214
2022-04-05 11:15:00+00:00,167.59,167.62,166.0,166.31,361,166.686,175
2022-04-05 11:20:00+00:00,166.29,166.4,165.36,165.9,1106,166.07,350
2022-04-05 11:25:00+00:00,165.77,166.13,165.62,165.76,453,165.897,184
2022-04-05 11:30:00+00:00,165.74,165.95,165.32,165.56,562,165.695,168
2022-04-05 11:35:00+00:00,165.52,165.74,164.79,165.33,624,165.423,218
2022-04-05 11:40:00+00:00,165.33,165.69,164.81,164.81,250,165.366,137
2022-04-05 11:45:00+00:00,164.75,165.28,164.62,164.94,310,164.923,156
2022-04-05 11:50:00+00:00,165.03,165.29,164.4,164.53,354,164.894,196
2022-04-05 11:55:00+00:00,164.57,164.72,163.91,164.19,546,164.2,307
2022-04-05 12:00:00+00:00,164.05,164.39,163.51,163.88,385,163.799,268
2022-04-05 12:05:00+00:00,163.88,163.97,163.53,163.78,432,163.705,269
2022-04-05 12:10:00+00:00,163.84,163.95,163.26,163.8,554,163.584,263
2022-04-05 12:15:00+00:00,163.74,163.75,162.71,162.9,660,163.25,227
2022-04-05 12:20:00+00:00,162.82,163.32,162.66,163.31,299,162.995,176
2022-04-05 12:25:00+00:00,163.39,163.39,162.22,162.46,428,162.733,251
2022-04-05 12:30:00+00:00,162.4,162.61,161.6,162.61,449,162.109,247
2022-04-05 12:35:00+00:00,162.55,163.25,162.43,162.82,244,162.875,158
2022-04-05 12:40:00+00:00,162.68,163.1,162.44,162.51,226,162.768,160
2022-04-05 12:45:00+00:00,162.51,163.08,162.5,163.08,238,162.765,155
2022-04-05 12:50:00+00:00,163.06,163.48,162.25,162.34,241,162.869,149
2022-04-05 12:55:00+00:00,162.34,162.59,162.0,162.36,349,162.178,179
2022-04-05 13:00:00+00:00,162.33,162.33,161.98,162.02,199,162.144,119
2022-04-05 13:05:00+00:00,162.0,162.45,161.84,162.36,373,162.148,170
2022-04-05 13:10:00+00:00,162.44,162.74,162.33,162.53,231,162.498,148
2022-04-05 13:15:00+00:00,162.62,163.51,162.6,162.87,612,163.084,370
2022-04-05 13:20:00+00:00,162.82,163.35,162.74,163.14,390,163.054,179
2022-04-05 13:25:00+00:00,163.12,163.52,162.66,163.11,596,163.099,256
2022-04-05 13:30:00+00:00,163.1,163.25,162.57,162.75,277,162.957,169
2022-04-05 13:35:00+00:00,162.72,163.16,162.65,162.8,447,162.937,203
2022-04-05 13:40:00+00:00,162.69,162.95,161.97,162.19,332,162.417,209
2022-04-05 13:45:00+00:00,162.21,162.32,161.85,162.07,180,162.071,119
2022-04-05 13:50:00+00:00,162.06,162.09,161.72,161.95,544,161.891,231
2022-04-05 13:55:00+00:00,161.95,162.36,161.89,162.29,233,162.174,106
2022-04-05 14:00:00+00:00,162.3,162.47,161.91,162.16,286,162.151,153
2022-04-05 14:05:00+00:00,162.11,162.35,161.81,161.86,164,162.088,75
2022-04-05 14:10:00+00:00,161.81,162.23,161.81,161.94,314,161.981,151
2022-04-05 14:15:00+00:00,162.05,162.83,162.02,162.77,688,162.292,336
2022-04-05 14:20:00+00:00,162.77,162.92,162.26,162.27,485,162.621,292
2022-04-05 14:25:00+00:00,162.27,162.42,161.61,161.76,696,161.99,329
2022-04-05 14:30:00+00:00,161.67,161.75,161.15,161.43,312,161.377,166
2022-04-05 14:35:00+00:00,161.43,161.72,160.92,161.18,404,161.297,206
2022-04-05 14:40:00+00:00,161.11,162.37,161.01,162.23,353,161.689,132
2022-04-05 14:45:00+00:00,162.21,162.82,162.08,162.09,358,162.519,138
2022-04-05 14:50:00+00:00,162.09,162.3,161.76,161.8,222,161.985,120
2022-04-05 14:55:00+00:00,161.86,161.86,161.07,161.15,194,161.442,122
2022-04-05 15:00:00+00:00,161.16,161.29,160.51,160.63,359,160.964,220
2022-04-05 15:05:00+00:00,160.63,160.82,160.43,160.56,383,160.587,174
2022-04-05 15:10:00+00:00,160.56,161.08,160.55,161.03,358,160.849,197
2022-04-05 15:15:00+00:00,161.03,161.33,160.7,161.07,436,160.943,210
2022-04-05 15:20:00+00:00,161.1,161.88,160.97,161.88,419,161.326,240
2022-04-05 15:25:00+00:00,161.9,162.17,161.5,161.64,607,161.868,436
2022-04-05 15:30:00+00:00,161.66,162.06,161.2,161.32,429,161.597,285
2022-04-05 15:35:00+00:00,161.35,161.93,161.26,161.53,535,161.556,307
2022-04-05 15:40:00+00:00,161.57,161.97,161.42,161.76,697,161.668,414
2022-04-05 15:45:00+00:00,161.76,161.79,161.46,161.61,717,161.64,470
2022-04-05 15:50:00+00:00,161.66,162.57,161.4,162.09,1146,162.052,668
2022-04-05 15:55:00+00:00,162.03,162.42,161.85,162.15,1915,162.081,1015
2022-04-06 09:30:00+00:00,157.6,160.85,157.31,160.39,3823,158.996,1130
2022-04-06 09:35:00+00:00,160.2,161.64,159.33,160.19,1946,160.482,873
2022-04-06 09:40:00+00:00,160.41,160.64,156.76,157.25,1238,158.339,768
2022-04-06 09:45:00+00:00,157.33,158.79,156.58,156.59,1057,157.743,584
2022-04-06 09:50:00+00:00,156.58,157.76,156.1,156.1,1119,156.873,610
2022-04-06 09:55:00+00:00,156.17,157.04,155.87,155.96,714,156.301,398
2022-04-06 10:00:00+00:00,156.01,156.49,154.08,154.14,1330,154.937,789
2022-04-06 10:05:00+00:00,154.14,155.61,153.57,155.19,1131,154.34,671
2022-04-06 10:10:00+00:00,155.04,156.97,155.04,156.1,910,156.157,536
2022-04-06 10:15:00+00:00,156.0,157.0,155.46,155.9,743,156.1,518
2022-04-06 10:20:00+00:00,155.8,156.05,155.39,155.77,529,155.767,309
2022-04-06 10:25:00+00:00,155.7,156.05,154.46,154.6,608,155.218,279
2022-04-06 10:30:00+00:00,154.61,155.18,154.12,154.19,528,154.682,296
2022-04-06 10:35:00+00:00,154.13,155.0,154.04,154.71,539,154.538,415
2022-04-06 10:40:00+00:00,154.69,156.26,154.08,156.2,895,155.35,402
2022-04-06 10:45:00+00:00,156.11,157.9,155.93,157.84,851,157.216,389
2022-04-06 10:50:00+00:00,157.81,158.09,156.39,157.12,1385,156.973,546
2022-04-06 10:55:00+00:00,157.19,157.38,155.91,156.5,447,156.501,216
2022-04-06 11:00:00+00:00,156.32,156.74,155.42,156.22,702,156.28,312
2022-04-06 11:05:00+00:00,156.24,157.11,156.05,156.31,771,156.606,390
2022-04-06 11:10:00+00:00,156.12,156.28,154.6,154.62,498,155.193,335
2022-04-06 11:15:00+00:00,154.62,155.23,154.05,154.09,710,154.828,320
2022-04-06 11:20:00+00:00,154.06,154.5,153.66,154.24,972,154.071,477
2022-04-06 11:25:00+00:00,154.43,155.18,154.18,154.84,767,154.862,292
2022-04-06 11:30:00+00:00,154.86,155.26,154.51,154.87,384,154.931,224
2022-04-06 11:35:00+00:00,154.84,154.84,153.0,153.0,461,153.836,280
2022-04-06 11:40:00+00:00,153.12,153.94,153.03,153.51,269,153.481,175
2022-04-06 11:45:00+00:00,153.44,154.24,152.8,154.01,442,153.35,299
2022-04-06 11:50:00+00:00,153.98,154.86,153.88,154.6,242,154.29,184
2022-04-06 11:55:00+00:00,154.68,154.96,153.36,153.79,367,154.03,184
2022-04-06 12:00:00+00:00,153.74,153.86,153.21,153.36,241,153.501,164
2022-04-06 12:05:00+00:00,153.41,153.62,153.1,153.42,182,153.401,91
2022-04-06 12:10:00+00:00,153.58,153.58,152.99,153.13,191,153.244,121
2022-04-06 12:15:00+00:00,153.13,153.33,152.93,153.18,189,153.098,128
2022-04-06 12:20:00+00:00,153.03,153.48,152.71,153.48,671,153.062,301
2022-04-06 12:25:00+00:00,153.4,153.4,152.76,153.06,381,153.099,224
2022-04-06 12:30:00+00:00,153.09,153.68,152.73,153.2,317,153.197,175
2022-04-06 12:35:00+00:00,153.07,153.99,152.8,153.29,458,153.433,236
2022-04-06 12:40:00+00:00,153.29,153.98,153.15,153.6,255,153.615,155
2022-04-06 12:45:00+00:00,153.74,154.31,153.07,153.86,498,153.797,314
2022-04-06 12:50:00+00:00,153.99,154.0,153.27,153.5,545,153.479,358
2022-04-06 12:55:00+00:00,153.5,153.5,153.0,153.31,492,153.258,263
2022-04-06 13:00:00+00:00,153.29,153.51,153.1,153.17,654,153.34,459
2022-04-06 13:05:00+00:00,153.2,153.5,153.04,153.24,402,153.313,311
2022-04-06 13:10:00+00:00,153.27,153.51,153.21,153.39,2035,153.481,728
2022-04-06 13:15:00+00:00,153.34,154.66,153.18,154.66,679,153.916,359
2022-04-06 13:20:00+00:00,154.6,155.13,154.28,154.57,525,154.848,193
2022-04-06 13:25:00+00:00,154.7,154.7,153.86,154.61,300,154.215,199
2022-04-06 13:30:00+00:00,154.66,154.95,154.25,154.8,251,154.626,148
2022-04-06 13:35:00+00:00,154.84,155.73,154.48,155.73,254,155.04,105
2022-04-06 13:40:00+00:00,155.62,156.04,155.49,155.93,229,155.753,128
2022-04-06 13:45:00+00:00,155.86,156.41,155.55,156.29,429,155.968,134
2022-04-06 13:50:00+00:00,156.31,156.5,155.52,155.91,316,156.128,160
2022-04-06 13:55:00+00:00,156.0,156.08,154.99,155.0,451,155.526,136
2022-04-06 14:00:00+00:00,155.22,156.28,154.76,154.99,882,155.532,558
2022-04-06 14:05:00+00:00,154.9,155.5,153.77,153.87,300,154.628,168
2022-04-06 14:10:00+00:00,153.58,153.62,152.3,152.5,315,153.019,201
2022-04-06 14:15:00+00:00,152.4,152.46,150.71,150.83,778,151.466,505
2022-04-06 14:20:00+00:00,150.89,152.3,150.7,152.12,465,151.568,314
2022-04-06 14:25:00+00:00,152.13,152.91,151.67,151.94,599,152.311,306
2022-04-06 14:30:00+00:00,151.94,153.54,151.81,153.26,596,152.712,331
2022-04-06 14:35:00+00:00,153.25,153.62,152.11,152.47,513,152.772,282
2022-04-06 14:40:00+00:00,152.46,153.27,152.22,152.61,355,152.713,171
2022-04-06 14:45:00+00:00,152.74,153.26,152.48,152.75,310,152.99,137
2022-04-06 14:50:00+00:00,152.81,154.1,152.81,154.02,357,153.444,160
2022-04-06 14:55:00+00:00,154.07,155.0,154.03,154.75,684,154.612,283
2022-04-06 15:00:00+00:00,154.78,156.31,154.78,156.31,541,155.529,256
2022-04-06 15:05:00+00:00,156.24,156.45,154.92,155.21,445,155.675,200
2022-04-06 15:10:00+00:00,155.28,155.76,154.75,155.71,421,155.304,269
2022-04-06 15:15:00+00:00,155.78,156.1,154.84,154.87,437,155.385,227
2022-04-06 15:20:00+00:00,154.75,154.85,154.15,154.42,342,154.443,140
2022-04-06 15:25:00+00:00,154.39,154.47,154.09,154.14,328,154.249,125
2022-04-06 15:30:00+00:00,154.1,154.52,153.87,154.0,281,154.183,154
2022-04-06 15:35:00+00:00,154.04,155.23,153.86,155.15,470,154.697,242
2022-04-06 15:40:00+00:00,154.99,155.34,154.58,155.09,345,154.94,157
2022-04-06 15:45:00+00:00,154.98,156.0,154.78,155.64,1049,155.538,355
2022-04-06 15:50:00+00:00,155.68,155.84,154.38,154.6,708,155.048,457
2022-04-06 15:55:00+00:00,154.54,155.07,154.48,154.49,1664,154.803,1100
2022-04-07 09:30:00+00:00,153.13,155.0,152.31,154.25,2033,153.849,510
2022-04-07 09:35:00+00:00,154.34,159.78,153.6,158.3,1492,157.278,606
2022-04-07 09:40:00+00:00,158.26,158.66,153.91,154.07,1129,156.941,475
2022-04-07 09:45:00+00:00,154.15,155.15,153.2,153.97,703,154.23,375
2022-04-07 09:50:00+00:00,153.93,155.97,153.83,154.99,733,155.036,402
2022-04-07 09:55:00+00:00,154.99,156.62,154.22,156.62,677,155.16,351
2022-04-07 10:00:00+00:00,156.61,158.4,156.32,158.35,1248,157.273,596
2022-04-07 10:05:00+00:00,158.3,159.0,156.58,156.89,976,158.026,493
2022-04-07 10:10:00+00:00,156.76,157.99,155.45,155.62,615,157.024,372
2022-04-07 10:15:00+00:00,155.51,156.84,154.8,156.31,576,155.83,336
2022-04-07 10:20:00+00:00,156.22,156.5,155.44,156.33,431,156.016,243
2022-04-07 10:25:00+00:00,156.2,157.09,155.88,156.61,513,156.406,289
2022-04-07 10:30:00+00:00,156.55,157.29,155.97,156.75,418,156.677,261
2022-04-07 10:35:00+00:00,156.82,157.7,156.0,156.14,294,156.964,212
2022-04-07 10:40:00+00:00,156.15,156.26,154.13,154.23,774,155.1,346
2022-04-07 10:45:00+00:00,154.4,154.4,153.34,153.52,773,153.782,383
2022-04-07 10:50:00+00:00,153.73,154.25,153.11,154.13,733,153.668,342
2022-04-07 10:55:00+00:00,154.1,154.2,153.63,154.03,299,153.898,177
2022-04-07 11:00:00+00:00,153.9,154.77,153.61,154.55,596,154.202,283
2022-04-07 11:05:00+00:00,154.55,154.55,153.26,153.26,662,154.25,231
2022-04-07 11:10:00+00:00,153.36,153.37,152.35,153.1,588,152.756,206
2022-04-07 11:15:00+00:00,153.05,153.43,152.71,153.24,270,153.071,188
2022-04-07 11:20:00+00:00,153.23,153.72,152.84,153.24,504,153.248,145
2022-04-07 11:25:00+00:00,153.38,153.66,152.84,152.97,259,153.251,161
2022-04-07 11:30:00+00:00,153.06,153.06,151.39,151.49,618,152.272,271
2022-04-07 11:35:00+00:00,151.58,152.75,151.42,152.39,483,152.143,297
2022-04-07 11:40:00+00:00,152.43,153.44,152.43,152.89,522,153.047,185
2022-04-07 11:45:00+00:00,152.99,153.55,152.7,152.73,491,153.078,252
2022-04-07 11:50:00+00:00,152.72,153.15,152.57,152.89,287,152.76,190
2022-04-07 11:55:00+00:00,152.91,153.93,152.62,153.75,343,152.98,177
2022-04-07 12:00:00+00:00,153.71,154.39,153.58,153.75,248,153.974,161
2022-04-07 12:05:00+00:00,153.82,153.91,153.14,153.6,135,153.585,106
2022-04-07 12:10:00+00:00,153.68,153.9,153.28,153.36,208,153.538,125
2022-04-07 12:15:00+00:00,153.49,153.77,152.8,153.61,174,153.287,105
2022-04-07 12:20:00+00:00,153.51,154.56,153.4,154.06,255,154.05,182
2022-04-07 12:25:00+00:00,154.0,154.41,153.4,153.9,842,153.808,348
2022-04-07 12:30:00+00:00,154.05,154.09,152.65,152.72,592,153.49,286
2022-04-07 12:35:00+00:00,152.76,153.05,152.19,152.31,555,152.581,258
2022-04-07 12:40:00+00:00,152.28,152.65,151.87,152.17,454,152.183,230
2022-04-07 12:45:00+00:00,152.17,152.85,152.05,152.24,324,152.516,191
2022-04-07 12:50:00+00:00,152.17,152.76,152.01,152.52,246,152.473,156
2022-04-07 12:55:00+00:00,152.44,153.15,152.33,153.12,394,152.736,266
2022-04-07 13:00:00+00:00,153.03,154.73,152.98,154.56,227,153.794,148
2022-04-07 13:05:00+00:00,154.58,155.22,154.02,154.98,261,154.626,195
2022-04-07 13:10:00+00:00,154.89,155.55,154.64,155.03,485,155.191,231
2022-04-07 13:15:00+00:00,155.14,155.76,154.96,155.35,369,155.33,227
2022-04-07 13:20:00+00:00,155.43,155.83,154.9,155.03,392,155.427,196
2022-04-07 13:25:00+00:00,155.11,156.28,155.11,156.15,321,155.883,187
2022-04-07 13:30:00+00:00,156.17,156.74,156.06,156.2,399,156.425,226
2022-04-07 13:35:00+00:00,156.25,156.5,155.71,155.71,221,156.117,166
2022-04-07 13:40:00+00:00,155.75,156.0,155.39,155.6,197,155.638,129
2022-04-07 13:45:00+00:00,155.5,156.3,155.47,156.07,239,155.999,134
2022-04-07 13:50:00+00:00,156.02,156.37,155.71,155.72,154,155.963,83
2022-04-07 13:55:00+00:00,155.67,157.0,155.63,156.91,254,156.378,162
2022-04-07 14:00:00+00:00,156.89,157.22,156.69,156.9,263,156.953,137
2022-04-07 14:05:00+00:00,156.68,157.15,156.36,156.7,174,156.618,111
2022-04-07 14:10:00+00:00,156.75,157.17,156.47,156.85,257,156.769,134
2022-04-07 14:15:00+00:00,156.88,157.04,156.23,156.6,266,156.499,150
2022-04-07 14:20:00+00:00,156.64,157.43,156.46,157.37,295,156.901,171
2022-04-07 14:25:00+00:00,157.38,158.27,156.55,156.7,410,157.68,217
2022-04-07 14:30:00+00:00,156.58,156.89,155.37,155.96,314,156.068,212
2022-04-07 14:35:00+00:00,156.0,156.04,155.27,155.82,226,155.683,148
2022-04-07 14:40:00+00:00,155.72,155.75,155.16,155.58,175,155.423,117
2022-04-07 14:45:00+00:00,155.31,155.78,154.75,155.71,291,155.21,183
2022-04-07 14:50:00+00:00,155.59,156.5,155.52,156.29,198,156.016,128
2022-04-07 14:55:00+00:00,156.19,156.99,156.15,156.89,266,156.566,167
2022-04-07 15:00:00+00:00,156.73,157.52,156.67,157.5,250,157.23,120
2022-04-07 15:05:00+00:00,157.41,157.9,157.41,157.78,189,157.614,126
2022-04-07 15:10:00+00:00,157.88,158.67,157.78,158.65,326,158.21,184
2022-04-07 15:15:00+00:00,158.53,158.88,158.36,158.48,353,158.589,236
2022-04-07 15:20:00+00:00,158.46,159.06,158.21,158.61,487,158.574,327
2022-04-07 15:25:00+00:00,158.48,159.0,158.31,158.83,338,158.738,206
2022-04-07 15:30:00+00:00,158.88,159.38,158.87,159.32,355,159.079,260
2022-04-07 15:35:00+00:00,159.29,159.33,158.76,159.16,334,159.07,221
2022-04-07 15:40:00+00:00,159.16,159.16,158.34,158.43,309,158.723,188
2022-04-07 15:45:00+00:00,158.52,158.91,158.31,158.57,337,158.67,247
2022-04-07 15:50:00+00:00,158.56,159.25,158.28,158.75,1050,158.747,774
2022-04-07 15:55:00+00:00,158.76,159.12,158.76,159.0,1989,158.994,1059
2022-04-08 09:30:00+00:00,157.19,161.98,156.6,161.09,2547,159.578,988
2022-04-08 09:35:00+00:00,161.12,162.93,160.3,162.69,1671,161.902,829
2022-04-08 09:40:00+00:00,162.54,164.52,161.3,164.07,1708,163.035,847
2022-04-08 09:45:00+00:00,164.27,165.11,163.76,163.85,1622,164.46,881
2022-04-08 09:50:00+00:00,163.89,163.95,162.32,162.75,871,163.195,481
2022-04-08 09:55:00+00:00,162.61,162.84,160.0,160.27,909,161.35,563
2022-04-08 10:00:00+00:00,160.18,160.98,159.48,159.69,745,160.078,469
2022-04-08 10:05:00+00:00,159.71,161.46,159.53,161.15,801,160.572,409
2022-04-08 10:10:00+00:00,161.18,161.66,160.44,160.57,726,161.133,388
2022-04-08 10:15:00+00:00,160.34,160.9,160.1,160.6,673,160.414,323
2022-04-08 10:20:00+00:00,160.7,163.2,160.64,163.08,699,162.027,384
2022-04-08 10:25:00+00:00,163.08,165.04,162.68,164.53,1039,164.125,630
2022-04-08 10:30:00+00:00,164.46,165.18,163.92,164.79,900,164.733,460
2022-04-08 10:35:00+00:00,164.77,165.08,163.73,164.46,732,164.449,341
2022-04-08 10:40:00+00:00,164.43,164.6,163.11,163.13,655,163.832,317
2022-04-08 10:45:00+00:00,163.13,163.25,162.22,162.44,572,162.793,393
2022-04-08 10:50:00+00:00,162.58,163.87,162.5,163.32,487,163.225,255
2022-04-08 10:55:00+00:00,163.28,163.83,163.12,163.77,634,163.413,291
2022-04-08 11:00:00+00:00,163.77,164.43,163.38,163.99,748,163.919,326
2022-04-08 11:05:00+00:00,163.94,164.54,163.78,164.16,500,164.14,262
2022-04-08 11:10:00+00:00,164.18,164.86,164.07,164.31,443,164.544,262
2022-04-08 11:15:00+00:00,164.37,164.37,163.19,163.47,354,163.596,210
2022-04-08 11:20:00+00:00,163.49,163.49,161.85,162.1,600,162.706,332
2022-04-08 11:25:00+00:00,162.15,162.39,161.6,161.88,314,161.977,179
2022-04-08 11:30:00+00:00,162.05,162.61,161.5,161.58,694,162.066,339
2022-04-08 11:35:00+00:00,161.56,161.71,160.78,160.9,325,161.212,170
2022-04-08 11:40:00+00:00,160.86,161.07,160.64,160.88,144,160.856,86
2022-04-08 11:45:00+00:00,160.93,161.88,160.74,161.75,453,161.467,270
2022-04-08 11:50:00+00:00,161.7,162.05,161.41,161.65,310,161.701,168
2022-04-08 11:55:00+00:00,161.62,161.9,161.34,161.45,358,161.605,228
2022-04-08 12:00:00+00:00,161.4,161.89,160.82,161.38,497,161.33,226
2022-04-08 12:05:00+00:00,161.48,162.6,161.31,162.35,661,161.741,353
2022-04-08 12:10:00+00:00,162.3,162.75,161.9,162.26,231,162.366,131
2022-04-08 12:15:00+00:00,162.46,163.36,162.23,163.22,397,163.01,197
2022-04-08 12:20:00+00:00,163.27,163.35,162.67,162.91,333,163.058,144
2022-04-08 12:25:00+00:00,162.99,163.51,162.95,163.28,389,163.276,216
2022-04-08 12:30:00+00:00,163.2,163.29,162.9,162.98,176,163.104,111
2022-04-08 12:35:00+00:00,163.02,163.85,162.77,163.72,251,163.35,94
2022-04-08 12:40:00+00:00,163.73,164.0,163.44,163.48,206,163.608,114
2022-04-08 12:45:00+00:00,163.47,163.79,162.8,162.99,181,163.254,111
2022-04-08 12:50:00+00:00,162.88,163.74,162.82,163.53,201,163.333,115
2022-04-08 12:55:00+00:00,163.53,163.74,163.36,163.63,78,163.534,58
2022-04-08 13:00:00+00:00,163.63,163.72,163.45,163.59,94,163.575,53
2022-04-08 13:05:00+00:00,163.58,163.71,163.38,163.57,183,163.531,108
2022-04-08 13:10:00+00:00,163.48,163.64,162.85,162.85,224,163.252,93
2022-04-08 13:15:00+00:00,162.87,163.27,162.85,163.27,182,163.032,93
2022-04-08 13:20:00+00:00,163.17,163.35,162.98,163.25,100,163.193,66
2022-04-08 13:25:00+00:00,163.19,163.21,162.28,162.34,279,162.66,136
2022-04-08 13:30:00+00:00,162.25,162.36,161.7,162.08,256,162.04,85
2022-04-08 13:35:00+00:00,161.98,162.06,161.7,161.79,173,161.835,85
2022-04-08 13:40:00+00:00,161.81,162.01,161.57,161.79,124,161.83,81
2022-04-08 13:45:00+00:00,161.89,161.91,161.15,161.38,128,161.423,99
2022-04-08 13:50:00+00:00,161.33,161.57,161.1,161.16,116,161.34,71
2022-04-08 13:55:00+00:00,161.16,161.51,161.16,161.27,173,161.29,60
2022-04-08 14:00:00+00:00,161.15,161.33,160.51,160.59,254,160.929,148
2022-04-08 14:05:00+00:00,160.56,160.95,160.45,160.77,178,160.744,97
2022-04-08 14:10:00+00:00,160.85,160.93,160.46,160.66,157,160.696,86
2022-04-08 14:15:00+00:00,160.71,160.84,160.18,160.28,119,160.462,78
2022-04-08 14:20:00+00:00,160.47,160.72,159.81,160.42,525,160.107,184
2022-04-08 14:25:00+00:00,160.34,160.35,159.47,159.84,181,159.819,100
2022-04-08 14:30:00+00:00,159.75,160.0,159.49,159.6,169,159.748,87
2022-04-08 14:35:00+00:00,159.73,159.98,159.5,159.8,137,159.673,88
2022-04-08 14:40:00+00:00,159.94,160.0,159.51,159.68,153,159.744,84
2022-04-08 14:45:00+00:00,159.8,160.53,159.59,160.53,220,160.054,139
2022-04-08 14:50:00+00:00,160.5,161.14,160.13,160.89,393,160.584,192
2022-04-08 14:55:00+00:00,160.85,160.89,160.31,160.34,632,160.702,265
2022-04-08 15:00:00+00:00,160.4,160.91,160.29,160.8,181,160.58,114
2022-04-08 15:05:00+00:00,160.82,161.14,160.59,160.78,268,160.799,129
2022-04-08 15:10:00+00:00,160.8,161.01,160.29,160.63,298,160.619,181
2022-04-08 15:15:00+00:00,160.58,160.88,160.11,160.13,244,160.499,143
2022-04-08 15:20:00+00:00,160.1,160.46,160.09,160.21,123,160.238,91
2022-04-08 15:25:00+00:00,160.21,160.34,159.95,160.21,152,160.133,105
2022-04-08 15:30:00+00:00,160.18,160.51,159.87,160.05,257,160.166,183
2022-04-08 15:35:00+00:00,160.08,160.29,159.8,159.8,253,160.063,163
2022-04-08 15:40:00+00:00,159.87,160.53,159.77,160.53,296,160.256,186
2022-04-08 15:45:00+00:00,160.45,161.0,160.45,160.8,572,160.732,388
2022-04-08 15:50:00+00:00,160.83,161.1,160.21,160.89,1142,160.742,733
2022-04-08 15:55:00+00:00,160.87,160.96,160.63,160.9,1337,160.806,858
2022-04-11 09:30:00+00:00,156.44,156.76,153.97,154.33,2047,155.576,963
2022-04-11 09:35:00+00:00,154.61,154.7,152.1,153.13,1150,153.215,598
2022-04-11 09:40:00+00:00,153.22,156.51,152.91,156.25,1204,155.216,613
2022-04-11 09:45:00+00:00,156.5,158.84,155.54,158.71,993,157.353,570
2022-04-11 09:50:00+00:00,158.56,160.82,158.5,160.64,1702,159.69,842
2022-04-11 09:55:00+00:00,160.65,161.5,159.75,160.29,1141,160.776,629
2022-04-11 10:00:00+00:00,160.06,161.6,159.42,160.91,958,160.569,436
2022-04-11 10:05:00+00:00,160.84,163.35,160.52,162.6,856,162.364,437
2022-04-11 10:10:00+00:00,162.42,162.84,160.57,160.94,770,161.636,399
2022-04-11 10:15:00+00:00,161.06,161.56,159.9,160.09,491,160.761,241
2022-04-11 10:20:00+00:00,160.27,160.5,159.76,160.12,445,160.266,173
2022-04-11 10:25:00+00:00,160.13,160.23,158.73,158.8,477,159.381,250
2022-04-11 10:30:00+00:00,158.74,160.32,158.63,160.19,621,159.26,292
2022-04-11 10:35:00+00:00,160.07,160.1,157.5,157.76,506,158.452,251
2022-04-11 10:40:00+00:00,157.6,157.63,156.79,157.38,714,157.256,381
2022-04-11 10:45:00+00:00,157.38,158.31,157.11,157.15,505,157.791,288
2022-04-11 10:50:00+00:00,157.07,157.69,156.89,157.07,496,157.23,272
2022-04-11 10:55:00+00:00,157.06,157.32,156.29,156.43,417,156.865,234
2022-04-11 11:00:00+00:00,156.57,157.15,156.09,156.47,551,156.606,334
2022-04-11 11:05:00+00:00,156.52,156.89,156.05,156.89,510,156.486,266
2022-04-11 11:10:00+00:00,156.87,157.26,155.43,155.56,535,156.113,232
2022-04-11 11:15:00+00:00,155.34,156.48,155.34,156.23,633,155.998,283
2022-04-11 11:20:00+00:00,156.25,156.71,155.86,156.53,664,156.404,235
2022-04-11 11:25:00+00:00,156.78,157.9,156.78,157.86,366,157.438,209
2022-04-11 11:30:00+00:00,157.83,158.52,157.67,157.72,414,158.015,220
2022-04-11 11:35:00+00:00,157.8,158.36,157.1,157.19,436,157.745,197
2022-04-11 11:40:00+00:00,157.15,158.76,156.95,158.67,374,157.974,197
2022-04-11 11:45:00+00:00,158.59,159.18,158.27,158.53,409,158.748,250
2022-04-11 11:50:00+00:00,158.52,159.65,158.1,159.65,414,158.932,227
2022-04-11 11:55:00+00:00,159.65,160.07,158.85,159.52,498,159.5,290
2022-04-11 12:00:00+00:00,159.47,159.98,159.36,159.84,239,159.687,155
2022-04-11 12:05:00+00:00,159.81,160.15,159.47,159.79,330,159.904,213
2022-04-11 12:10:00+00:00,159.9,160.5,159.72,159.81,349,160.311,178
2022-04-11 12:15:00+00:00,159.9,160.16,159.55,159.97,383,159.886,224
2022-04-11 12:20:00+00:00,159.97,160.01,159.25,159.4,230,159.624,113
2022-04-11 12:25:00+00:00,159.31,159.58,158.29,158.72,228,159.002,145
2022-04-11 12:30:00+00:00,158.67,158.95,158.1,158.28,300,158.557,188
2022-04-11 12:35:00+00:00,158.37,158.84,157.93,158.4,312,158.319,171
2022-04-11 12:40:00+00:00,158.4,158.43,157.93,158.0,132,158.244,87
2022-04-11 12:45:00+00:00,158.26,158.47,157.29,157.96,297,158.041,177
2022-04-11 12:50:00+00:00,158.0,158.21,157.69,157.85,196,157.937,103
2022-04-11 12:55:00+00:00,157.82,158.09,157.36,157.79,385,157.809,160
2022-04-11 13:00:00+00:00,157.98,158.8,157.92,158.27,369,158.422,176
2022-04-11 13:05:00+00:00,158.22,158.28,157.75,158.14,291,158.048,118
2022-04-11 13:10:00+00:00,158.18,158.61,157.86,158.22,395,158.193,161
2022-04-11 13:15:00+00:00,158.17,158.39,157.33,157.45,176,157.787,93
2022-04-11 13:20:00+00:00,157.46,157.62,156.81,157.25,199,157.276,117
2022-04-11 13:25:00+00:00,157.29,158.24,157.19,158.14,347,157.779,125
2022-04-11 13:30:00+00:00,158.04,158.74,158.04,158.73,267,158.358,110
2022-04-11 13:35:00+00:00,158.76,158.93,158.39,158.4,227,158.671,69
2022-04-11 13:40:00+00:00,158.46,158.59,157.66,158.0,176,158.113,112
2022-04-11 13:45:00+00:00,157.97,158.1,157.42,157.51,113,157.808,84
2022-04-11 13:50:00+00:00,157.49,158.34,157.46,158.17,149,157.969,91
2022-04-11 13:55:00+00:00,158.26,158.95,158.05,158.95,160,158.58,96
2022-04-11 14:00:00+00:00,158.94,159.08,158.28,158.44,109,158.623,80
2022-04-11 14:05:00+00:00,158.52,159.41,158.51,159.21,312,158.976,146
2022-04-11 14:10:00+00:00,159.06,159.39,158.61,158.64,170,158.947,107
2022-04-11 14:15:00+00:00,158.57,158.58,158.01,158.09,122,158.17,73
2022-04-11 14:20:00+00:00,158.15,158.15,157.54,157.77,221,157.75,110
2022-04-11 14:25:00+00:00,157.78,157.91,157.49,157.67,107,157.68,75
2022-04-11 14:30:00+00:00,157.52,158.21,157.33,158.1,130,157.781,102
2022-04-11 14:35:00+00:00,158.1,158.34,157.94,158.25,104,158.132,65
2022-04-11 14:40:00+00:00,158.33,158.61,158.16,158.41,209,158.424,92
2022-04-11 14:45:00+00:00,158.42,159.1,158.37,159.05,187,158.787,110
2022-04-11 14:50:00+00:00,158.97,159.12,158.21,159.12,228,158.832,143
2022-04-11 14:55:00+00:00,158.97,159.58,158.93,159.37,223,159.261,149
2022-04-11 15:00:00+00:00,159.37,159.84,158.71,158.8,195,159.365,133
2022-04-11 15:05:00+00:00,158.87,159.75,158.84,159.67,332,159.325,157
2022-04-11 15:10:00+00:00,159.79,160.34,159.72,159.96,408,160.028,212
2022-04-11 15:15:00+00:00,159.99,159.99,159.41,159.43,197,159.651,110
2022-04-11 15:20:00+00:00,159.51,159.84,159.23,159.69,179,159.579,115
2022-04-11 15:25:00+00:00,159.28,159.36,159.0,159.12,211,159.133,108
2022-04-11 15:30:00+00:00,159.16,159.28,158.42,158.43,211,158.911,123
2022-04-11 15:35:00+00:00,158.41,158.77,158.28,158.48,170,158.505,115
2022-04-11 15:40:00+00:00,158.48,158.48,157.46,157.79,206,157.84,131
2022-04-11 15:45:00+00:00,157.84,158.56,157.74,158.5,467,158.154,280
2022-04-11 15:50:00+00:00,158.43,160.09,158.3,159.83,1373,159.314,843
2022-04-11 15:55:00+00:00,159.95,160.11,159.74,160.0,1572,159.967,1082
2022-04-12 09:30:00+00:00,159.3,161.94,158.15,161.14,1645,159.904,534
2022-04-12 09:35:00+00:00,160.9,161.15,158.87,159.03,818,159.696,428
2022-04-12 09:40:00+00:00,159.2,161.38,159.15,161.19,668,160.146,276
2022-04-12 09:45:00+00:00,161.41,161.41,158.35,158.56,742,159.376,234
2022-04-12 09:50:00+00:00,158.54,161.61,158.54,161.02,789,160.37,318
2022-04-12 09:55:00+00:00,161.02,163.71,160.99,163.23,1368,162.574,473
2022-04-12 10:00:00+00:00,163.49,164.4,163.27,163.8,1122,163.882,474
2022-04-12 10:05:00+00:00,163.7,164.78,161.79,162.55,1138,163.377,426
2022-04-12 10:10:00+00:00,162.66,163.39,162.06,163.19,735,162.713,246
2022-04-12 10:15:00+00:00,163.13,164.5,161.59,161.89,1303,163.363,534
2022-04-12 10:20:00+00:00,162.02,162.02,159.42,159.97,787,160.465,381
2022-04-12 10:25:00+00:00,160.0,160.1,158.82,159.25,705,159.45,356
2022-04-12 10:30:00+00:00,159.25,160.75,159.25,160.31,1205,160.06,333
2022-04-12 10:35:00+00:00,160.45,160.7,159.12,159.22,607,159.624,247
2022-04-12 10:40:00+00:00,159.32,160.52,159.1,159.56,576,159.915,285
2022-04-12 10:45:00+00:00,159.5,160.69,159.12,159.62,546,159.933,238
2022-04-12 10:50:00+00:00,159.56,160.24,159.33,160.09,235,159.788,136
2022-04-12 10:55:00+00:00,160.15,160.97,160.04,160.92,373,160.501,181
2022-04-12 11:00:00+00:00,161.1,162.39,160.58,162.19,527,161.783,228
2022-04-12 11:05:00+00:00,162.06,162.21,160.53,160.61,361,161.357,175
2022-04-12 11:10:00+00:00,160.69,161.31,160.44,161.09,308,160.849,133
2022-04-12 11:15:00+00:00,161.24,161.8,160.95,161.73,313,161.282,106
2022-04-12 11:20:00+00:00,161.72,161.99,161.14,161.6,372,161.557,161
2022-04-12 11:25:00+00:00,161.81,162.43,161.8,162.18,464,162.194,150
2022-04-12 11:30:00+00:00,162.18,162.42,161.44,161.46,519,161.876,207
2022-04-12 11:35:00+00:00,161.52,162.34,161.43,162.21,483,161.856,189
2022-04-12 11:40:00+00:00,162.22,162.91,162.16,162.77,406,162.525,146
2022-04-12 11:45:00+00:00,162.81,162.88,161.58,161.91,530,162.186,163
2022-04-12 11:50:00+00:00,162.04,162.5,161.48,162.27,345,162.006,100
2022-04-12 11:55:00+00:00,162.33,162.46,161.72,162.0,502,162.131,141
2022-04-12 12:00:00+00:00,162.0,162.26,161.73,161.93,147,161.988,70
2022-04-12 12:05:00+00:00,161.99,162.31,161.44,162.21,356,162.089,122
2022-04-12 12:10:00+00:00,162.13,162.13,161.69,161.88,115,161.86,68
2022-04-12 12:15:00+00:00,161.79,162.5,161.46,162.2,200,162.127,113
2022-04-12 12:20:00+00:00,162.02,162.23,160.51,160.51,230,161.512,124
2022-04-12 12:25:00+00:00,160.36,160.36,159.51,159.78,405,159.985,164
2022-04-12 12:30:00+00:00,159.79,160.33,159.7,160.25,233,160.078,126
2022-04-12 12:35:00+00:00,160.08,160.66,159.96,159.96,192,160.297,99
2022-04-12 12:40:00+00:00,159.97,160.08,159.4,159.87,225,159.733,84
2022-04-12 12:45:00+00:00,159.98,160.05,159.61,159.75,197,159.877,63
2022-04-12 12:50:00+00:00,159.78,160.78,159.76,160.32,343,160.346,153
2022-04-12 12:55:00+00:00,160.32,160.47,160.04,160.26,188,160.289,82
2022-04-12 13:00:00+00:00,160.24,160.51,159.46,159.63,262,159.854,134
2022-04-12 13:05:00+00:00,159.85,160.08,159.71,159.87,192,159.882,88
2022-04-12 13:10:00+00:00,160.09,160.74,159.8,160.46,180,160.319,89
2022-04-12 13:15:00+00:00,160.36,160.54,159.74,160.07,89,160.094,50
2022-04-12 13:20:00+00:00,160.06,160.57,159.8,160.0,198,160.226,82
2022-04-12 13:25:00+00:00,159.96,159.97,159.59,159.76,81,159.781,52
2022-04-12 13:30:00+00:00,159.7,159.98,159.44,159.98,215,159.74,93
2022-04-12 13:35:00+00:00,159.95,160.01,159.5,159.59,129,159.699,70
2022-04-12 13:40:00+00:00,159.51,159.69,159.37,159.51,203,159.552,129
2022-04-12 13:45:00+00:00,159.53,159.53,158.75,158.85,261,159.096,140
2022-04-12 13:50:00+00:00,158.84,158.87,158.5,158.58,156,158.726,107
2022-04-12 13:55:00+00:00,158.5,158.7,158.39,158.54,304,158.559,172
2022-04-12 14:00:00+00:00,158.49,158.94,158.39,158.9,400,158.655,204
2022-04-12 14:05:00+00:00,158.92,159.0,158.34,158.42,595,158.702,254
2022-04-12 14:10:00+00:00,158.38,158.42,157.32,157.39,539,157.921,264
2022-04-12 14:15:00+00:00,157.32,157.81,157.26,157.71,425,157.535,175
2022-04-12 14:20:00+00:00,157.59,157.91,157.48,157.82,176,157.694,94
2022-04-12 14:25:00+00:00,157.8,157.87,157.52,157.63,186,157.732,103
2022-04-12 14:30:00+00:00,157.53,157.92,157.37,157.88,241,157.677,154
2022-04-12 14:35:00+00:00,157.85,158.2,157.59,157.65,508,157.79,127
2022-04-12 14:40:00+00:00,157.6,157.89,157.46,157.88,177,157.731,86
2022-04-12 14:45:00+00:00,158.06,158.7,158.05,158.43,196,158.377,104
2022-04-12 14:50:00+00:00,158.33,158.59,157.9,158.59,119,158.27,69
2022-04-12 14:55:00+00:00,158.59,158.97,158.23,158.3,224,158.475,117
2022-04-12 15:00:00+00:00,158.26,158.62,157.35,157.74,489,157.835,145
2022-04-12 15:05:00+00:00,157.79,157.95,157.38,157.41,338,157.588,122
2022-04-12 15:10:00+00:00,157.58,157.95,157.36,157.49,178,157.608,81
2022-04-12 15:15:00+00:00,157.45,157.68,157.14,157.54,144,157.407,94
2022-04-12 15:20:00+00:00,157.7,158.14,157.67,157.7,150,157.875,63
2022-04-12 15:25:00+00:00,157.69,157.69,157.0,157.32,257,157.274,127
2022-04-12 15:30:00+00:00,157.24,157.52,157.0,157.14,264,157.206,134
2022-04-12 15:35:00+00:00,157.16,158.55,157.11,158.42,538,157.91,239
2022-04-12 15:40:00+00:00,158.39,158.76,158.2,158.27,410,158.488,262
2022-04-12 15:45:00+00:00,158.39,159.38,158.12,159.31,581,158.764,317
2022-04-12 15:50:00+00:00,159.29,159.98,158.9,159.86,1234,159.426,762
2022-04-12 15:55:00+00:00,159.79,159.89,159.42,159.51,1414,159.538,974
2022-04-13 09:30:00+00:00,158.37,159.74,155.69,158.9,1239,158.149,335
2022-04-13 09:35:00+00:00,158.96,161.71,158.16,161.18,1388,160.283,710
2022-04-13 09:40:00+00:00,161.15,162.51,161.1,162.03,939,161.863,568
2022-04-13 09:45:00+00:00,162.1,163.75,161.87,163.54,1195,163.113,562
2022-04-13 09:50:00+00:00,163.5,166.21,163.5,165.09,1842,165.02,850
2022-04-13 09:55:00+00:00,165.19,165.78,164.29,165.05,763,164.991,366
2022-04-13 10:00:00+00:00,165.12,166.8,164.15,166.69,1468,165.633,614
2022-04-13 10:05:00+00:00,166.67,166.96,165.69,166.06,932,166.329,453
2022-04-13 10:10:00+00:00,165.95,167.97,165.85,167.11,1539,167.159,683
2022-04-13 10:15:00+00:00,167.02,168.0,166.91,167.23,1088,167.448,397
2022-04-13 10:20:00+00:00,167.23,167.35,166.0,167.19,630,166.73,290
2022-04-13 10:25:00+00:00,167.22,167.22,165.91,166.91,705,166.693,355
2022-04-13 10:30:00+00:00,166.84,168.49,166.8,168.08,1189,167.738,582
2022-04-13 10:35:00+00:00,168.09,168.67,167.33,167.53,999,168.112,468
2022-04-13 10:40:00+00:00,167.33,168.75,167.12,168.32,927,168.03,463
2022-04-13 10:45:00+00:00,168.39,168.56,167.28,167.5,1112,167.992,521
2022-04-13 10:50:00+00:00,167.5,168.75,167.1,168.48,776,167.795,324
2022-04-13 10:55:00+00:00,168.5,169.87,168.48,168.63,1321,169.201,686
2022-04-13 11:00:00+00:00,168.72,169.57,168.5,169.32,567,168.956,363
2022-04-13 11:05:00+00:00,169.43,169.51,168.6,168.6,390,169.084,227
2022-04-13 11:10:00+00:00,168.6,169.59,168.4,169.48,805,169.069,332
2022-04-13 11:15:00+00:00,169.43,169.62,168.8,169.25,578,169.181,265
2022-04-13 11:20:00+00:00,169.19,169.9,168.98,169.36,598,169.414,255
2022-04-13 11:25:00+00:00,169.37,169.83,169.24,169.48,764,169.577,196
2022-04-13 11:30:00+00:00,169.48,169.65,169.1,169.44,609,169.344,320
2022-04-13 11:35:00+00:00,169.5,169.75,169.21,169.49,243,169.496,131
2022-04-13 11:40:00+00:00,169.45,170.29,169.32,169.94,704,169.908,325
2022-04-13 11:45:00+00:00,169.92,170.18,169.54,169.89,221,169.866,131
2022-04-13 11:50:00+00:00,169.8,170.2,169.63,170.1,328,169.942,202
2022-04-13 11:55:00+00:00,170.03,170.49,169.9,170.19,321,170.237,191
2022-04-13 12:00:00+00:00,170.21,170.24,169.21,169.81,537,169.625,341
2022-04-13 12:05:00+00:00,169.7,170.61,169.69,170.27,624,170.267,330
2022-04-13 12:10:00+00:00,170.2,170.79,169.95,170.75,333,170.352,175
2022-04-13 12:15:00+00:00,170.77,171.59,170.55,171.41,814,171.121,355
2022-04-13 12:20:00+00:00,171.41,171.71,170.64,171.31,747,171.279,320
2022-04-13 12:25:00+00:00,171.31,171.74,170.73,170.74,363,171.099,193
2022-04-13 12:30:00+00:00,170.72,171.7,170.58,171.7,494,171.105,211
2022-04-13 12:35:00+00:00,171.59,171.71,170.74,171.23,462,171.24,236
2022-04-13 12:40:00+00:00,171.28,171.72,170.89,171.5,297,171.361,155
2022-04-13 12:45:00+00:00,171.5,171.71,171.18,171.47,307,171.408,191
2022-04-13 12:50:00+00:00,171.57,172.06,171.2,171.28,560,171.789,288
2022-04-13 12:55:00+00:00,171.42,171.98,171.15,171.94,300,171.492,147
2022-04-13 13:00:00+00:00,171.89,172.3,171.58,171.87,439,172.032,219
2022-04-13 13:05:00+00:00,171.82,172.14,171.31,171.6,352,171.753,207
2022-04-13 13:10:00+00:00,171.54,171.67,171.04,171.31,289,171.437,158
2022-04-13 13:15:00+00:00,171.26,171.5,171.08,171.39,217,171.296,95
2022-04-13 13:20:00+00:00,171.42,171.56,171.26,171.44,246,171.467,144
2022-04-13 13:25:00+00:00,171.43,171.54,171.2,171.44,400,171.404,207
2022-04-13 13:30:00+00:00,171.5,171.88,170.92,170.95,346,171.414,196
2022-04-13 13:35:00+00:00,170.91,171.2,170.7,170.92,299,170.924,173
2022-04-13 13:40:00+00:00,170.93,171.28,170.76,170.81,160,171.009,100
2022-04-13 13:45:00+00:00,170.84,171.04,170.25,170.38,238,170.644,124
2022-04-13 13:50:00+00:00,170.33,170.99,170.13,170.8,151,170.439,101
2022-04-13 13:55:00+00:00,170.88,171.2,170.62,171.2,167,170.907,98
2022-04-13 14:00:00+00:00,171.14,171.47,170.92,171.45,181,171.216,94
2022-04-13 14:05:00+00:00,171.3,171.96,171.23,171.68,204,171.607,86
2022-04-13 14:10:00+00:00,171.71,171.79,171.26,171.73,161,171.536,90
2022-04-13 14:15:00+00:00,171.76,172.1,171.68,171.95,246,171.939,90
2022-04-13 14:20:00+00:00,171.9,172.14,171.48,171.62,344,171.88,145
2022-04-13 14:25:00+00:00,171.67,171.97,171.42,171.84,204,171.693,98
2022-04-13 14:30:00+00:00,171.85,172.01,171.46,171.61,296,171.786,106
2022-04-13 14:35:00+00:00,171.68,171.98,171.57,171.7,299,171.814,128
2022-04-13 14:40:00+00:00,171.74,172.1,171.65,172.06,212,171.916,109
2022-04-13 14:45:00+00:00,172.04,172.21,171.65,171.87,175,171.913,109
2022-04-13 14:50:00+00:00,171.87,172.12,171.57,171.67,162,171.837,102
2022-04-13 14:55:00+00:00,171.69,171.88,171.5,171.8,111,171.698,52
2022-04-13 15:00:00+00:00,171.8,171.89,171.27,171.43,226,171.534,125
2022-04-13 15:05:00+00:00,171.42,172.09,171.38,172.07,306,171.898,168
2022-04-13 15:10:00+00:00,172.07,172.29,171.97,172.12,325,172.119,139
2022-04-13 15:15:00+00:00,172.13,172.46,172.12,172.38,315,172.328,174
2022-04-13 15:20:00+00:00,172.31,172.4,171.91,172.06,200,172.194,130
2022-04-13 15:25:00+00:00,172.01,172.07,171.77,171.86,227,171.895,128
2022-04-13 15:30:00+00:00,171.9,172.21,171.76,172.05,383,172.077,189
2022-04-13 15:35:00+00:00,172.06,172.07,171.44,171.47,405,171.634,251
2022-04-13 15:40:00+00:00,171.5,171.52,170.72,170.79,545,171.02,336
2022-04-13 15:45:00+00:00,170.79,170.9,169.45,169.68,1026,170.007,669
2022-04-13 15:50:00+00:00,169.68,170.12,169.58,169.72,1137,169.92,681
2022-04-13 15:55:00+00:00,169.56,170.17,169.46,169.65,2391,169.763,1195
2022-04-14 09:30:00+00:00,168.6,170.75,168.15,169.73,2342,169.12,511
2022-04-14 09:35:00+00:00,169.8,170.02,165.66,166.48,1182,166.74,623
2022-04-14 09:40:00+00:00,166.77,170.3,166.33,169.44,1154,168.508,451
2022-04-14 09:45:00+00:00,169.77,170.56,168.76,169.14,709,169.745,315
2022-04-14 09:50:00+00:00,168.99,169.36,168.2,168.59,572,168.813,301
2022-04-14 09:55:00+00:00,168.78,168.88,167.31,167.64,345,167.943,202
2022-04-14 10:00:00+00:00,167.57,169.77,167.28,169.17,741,168.926,268
2022-04-14 10:05:00+00:00,169.06,169.31,166.46,166.46,940,167.628,301
2022-04-14 10:10:00+00:00,166.61,167.8,166.43,167.5,462,167.116,245
2022-04-14 10:15:00+00:00,167.34,168.23,166.86,167.39,403,167.53,198
2022-04-14 10:20:00+00:00,167.25,167.55,166.27,166.48,352,166.855,223
2022-04-14 10:25:00+00:00,166.33,167.51,166.21,166.82,327,166.925,177
2022-04-14 10:30:00+00:00,166.77,167.32,166.2,166.28,441,166.656,278
2022-04-14 10:35:00+00:00,166.19,166.35,165.2,165.5,375,165.803,205
2022-04-14 10:40:00+00:00,165.31,166.21,165.16,165.56,577,165.563,301
2022-04-14 10:45:00+00:00,165.63,166.46,165.33,165.67,1064,165.932,429
2022-04-14 10:50:00+00:00,165.64,165.7,164.85,165.28,848,165.254,372
2022-04-14 10:55:00+00:00,165.12,166.39,165.0,165.93,916,165.796,623
2022-04-14 11:00:00+00:00,165.71,167.25,165.71,166.5,262,166.619,149
2022-04-14 11:05:00+00:00,166.42,166.7,165.92,166.22,181,166.291,91
2022-04-14 11:10:00+00:00,166.17,166.72,165.75,166.59,108,166.307,60
2022-04-14 11:15:00+00:00,166.56,166.68,165.87,166.08,139,166.246,88
2022-04-14 11:20:00+00:00,166.15,166.32,165.5,166.31,223,165.899,114
2022-04-14 11:25:00+00:00,166.39,166.85,166.03,166.74,135,166.422,87
2022-04-14 11:30:00+00:00,166.83,167.0,166.51,166.65,165,166.791,99
2022-04-14 11:35:00+00:00,166.62,166.97,166.38,166.73,113,166.683,83
2022-04-14 11:40:00+00:00,166.72,167.27,166.45,166.7,119,166.834,86
2022-04-14 11:45:00+00:00,166.7,167.27,166.5,166.96,124,166.871,80
2022-04-14 11:50:00+00:00,167.09,167.13,166.52,166.55,71,166.818,50
2022-04-14 11:55:00+00:00,166.49,166.78,166.37,166.49,133,166.543,90
2022-04-14 12:00:00+00:00,166.41,166.65,165.92,165.94,151,166.273,119
2022-04-14 12:05:00+00:00,166.0,166.42,165.86,166.3,132,166.17,92
2022-04-14 12:10:00+00:00,166.31,166.55,166.17,166.22,122,166.362,65
2022-04-14 12:15:00+00:00,166.24,167.0,166.0,166.14,493,166.621,257
2022-04-14 12:20:00+00:00,166.21,167.11,166.06,166.78,570,166.727,272
2022-04-14 12:25:00+00:00,166.78,167.0,166.48,166.67,204,166.766,96
2022-04-14 12:30:00+00:00,166.67,167.2,166.6,167.2,83,166.933,54
2022-04-14 12:35:00+00:00,167.05,167.8,167.03,167.74,308,167.44,175
2022-04-14 12:40:00+00:00,167.69,167.75,167.38,167.38,291,167.602,163
2022-04-14 12:45:00+00:00,167.38,167.39,166.83,167.17,280,167.131,125
2022-04-14 12:50:00+00:00,167.19,167.64,167.19,167.34,168,167.468,100
2022-04-14 12:55:00+00:00,167.51,167.93,167.46,167.8,154,167.666,89
2022-04-14 13:00:00+00:00,167.91,168.5,167.89,167.99,702,168.237,337
2022-04-14 13:05:00+00:00,168.0,168.37,167.69,167.92,119,167.976,66
2022-04-14 13:10:00+00:00,167.87,168.38,167.75,167.75,123,167.955,82
2022-04-14 13:15:00+00:00,167.88,168.0,167.45,167.53,156,167.683,86
2022-04-14 13:20:00+00:00,167.59,168.34,167.59,168.21,214,167.987,117
2022-04-14 13:25:00+00:00,168.15,168.34,167.81,167.91,125,168.113,74
2022-04-14 13:30:00+00:00,168.0,168.14,167.6,167.7,94,167.879,52
2022-04-14 13:35:00+00:00,167.8,168.12,167.61,167.62,73,167.914,40
2022-04-14 13:40:00+00:00,167.86,168.35,167.68,168.11,259,167.995,112
2022-04-14 13:45:00+00:00,168.06,168.24,167.81,167.9,426,168.001,234
2022-04-14 13:50:00+00:00,167.81,168.29,167.72,168.0,177,168.027,79
2022-04-14 13:55:00+00:00,168.1,168.24,167.7,167.86,78,167.967,63
2022-04-14 14:00:00+00:00,167.87,168.3,167.84,168.04,94,167.985,67
2022-04-14 14:05:00+00:00,168.03,168.17,167.85,168.02,197,167.983,111
2022-04-14 14:10:00+00:00,168.1,168.31,168.01,168.19,84,168.179,52
2022-04-14 14:15:00+00:00,168.22,168.27,167.48,167.53,164,167.844,100
2022-04-14 14:20:00+00:00,167.4,167.42,166.91,166.98,125,167.172,88
2022-04-14 14:25:00+00:00,166.93,167.0,166.53,166.82,128,166.761,97
2022-04-14 14:30:00+00:00,166.94,166.97,166.2,166.45,136,166.548,89
2022-04-14 14:35:00+00:00,166.29,166.48,166.15,166.25,107,166.288,79
2022-04-14 14:40:00+00:00,166.28,166.34,166.15,166.26,131,166.247,75
2022-04-14 14:45:00+00:00,166.3,166.36,166.0,166.13,74,166.19,67
2022-04-14 14:50:00+00:00,166.23,166.29,165.77,165.77,158,166.025,79
2022-04-14 14:55:00+00:00,165.76,166.24,165.72,166.24,336,165.947,142
2022-04-14 15:00:00+00:00,166.22,166.44,165.56,165.75,343,165.991,158
2022-04-14 15:05:00+00:00,165.59,165.88,165.15,165.17,215,165.41,140
2022-04-14 15:10:00+00:00,165.14,165.73,165.09,165.65,174,165.517,95
2022-04-14 15:15:00+00:00,165.72,166.13,165.61,165.7,166,165.812,113
2022-04-14 15:20:00+00:00,165.69,166.24,165.66,165.79,148,165.948,102
2022-04-14 15:25:00+00:00,165.73,165.82,165.05,165.06,229,165.428,143
2022-04-14 15:30:00+00:00,165.1,166.0,165.06,165.85,294,165.529,182
2022-04-14 15:35:00+00:00,165.95,166.16,165.85,166.14,303,166.036,151
2022-04-14 15:40:00+00:00,166.12,166.5,165.92,166.32,444,166.201,200
2022-04-14 15:45:00+00:00,166.37,166.86,166.31,166.72,382,166.589,258
2022-04-14 15:50:00+00:00,166.65,166.68,165.52,165.7,806,165.949,482
2022-04-14 15:55:00+00:00,165.73,165.9,165.39,165.48,1220,165.569,728
2022-04-18 09:30:00+00:00,165.0,165.89,163.11,163.11,944,164.874,298
2022-04-18 09:35:00+00:00,163.35,163.45,158.48,159.76,1213,160.257,668
2022-04-18 09:40:00+00:00,159.76,160.0,157.81,159.2,1058,158.949,552
2022-04-18 09:45:00+00:00,159.01,159.63,158.25,159.63,570,158.773,323
2022-04-18 09:50:00+00:00,159.56,159.62,158.25,158.39,611,159.0,343
2022-04-18 09:55:00+00:00,158.68,158.9,157.67,157.74,832,158.295,491
2022-04-18 10:00:00+00:00,157.75,158.28,156.3,158.03,1034,157.393,545
2022-04-18 10:05:00+00:00,157.99,158.3,157.27,157.94,623,157.945,463
2022-04-18 10:10:00+00:00,157.67,158.3,156.92,157.02,581,157.818,369
2022-04-18 10:15:00+00:00,157.01,157.87,156.89,157.23,520,157.378,316
2022-04-18 10:20:00+00:00,157.24,158.34,156.87,158.18,681,157.478,416
2022-04-18 10:25:00+00:00,158.11,158.42,157.88,157.91,418,158.096,219
2022-04-18 10:30:00+00:00,157.99,158.01,156.13,156.83,750,156.934,304
2022-04-18 10:35:00+00:00,156.87,157.06,155.68,156.65,630,156.215,305
2022-04-18 10:40:00+00:00,156.58,157.15,156.4,156.98,300,156.768,156
2022-04-18 10:45:00+00:00,156.95,157.15,156.68,157.02,366,156.935,155
2022-04-18 10:50:00+00:00,157.0,157.68,156.7,157.63,402,157.124,221
2022-04-18 10:55:00+00:00,157.57,158.1,157.35,158.0,297,157.791,176
2022-04-18 11:00:00+00:00,158.0,158.46,157.62,157.65,295,157.98,200
2022-04-18 11:05:00+00:00,157.41,157.97,157.18,157.48,205,157.52,157
2022-04-18 11:10:00+00:00,157.52,157.84,157.39,157.51,273,157.566,186
2022-04-18 11:15:00+00:00,157.5,157.63,157.27,157.6,380,157.469,156
2022-04-18 11:20:00+00:00,157.59,158.16,157.48,158.0,323,157.884,212
2022-04-18 11:25:00+00:00,157.93,158.2,157.66,158.07,222,157.922,131
2022-04-18 11:30:00+00:00,158.15,158.31,157.38,157.51,245,157.946,135
2022-04-18 11:35:00+00:00,157.25,157.34,156.55,156.58,193,156.914,106
2022-04-18 11:40:00+00:00,156.53,156.78,155.88,156.03,330,156.21,161
2022-04-18 11:45:00+00:00,156.05,156.05,155.32,155.41,620,155.723,183
2022-04-18 11:50:00+00:00,155.42,156.3,155.38,155.94,508,155.944,174
2022-04-18 11:55:00+00:00,155.94,156.47,155.64,155.72,229,156.098,138
2022-04-18 12:00:00+00:00,155.75,155.75,155.07,155.37,924,155.404,214
2022-04-18 12:05:00+00:00,155.41,155.56,155.03,155.11,242,155.347,120
2022-04-18 12:10:00+00:00,155.13,155.23,154.43,154.54,664,154.872,240
2022-04-18 12:15:00+00:00,154.66,154.84,154.27,154.44,210,154.534,140
2022-04-18 12:20:00+00:00,154.37,154.77,154.27,154.72,268,154.543,144
2022-04-18 12:25:00+00:00,154.72,155.17,154.5,155.08,246,154.892,149
2022-04-18 12:30:00+00:00,155.03,155.33,154.95,155.23,271,155.101,132
2022-04-18 12:35:00+00:00,155.35,155.71,155.33,155.51,1368,155.502,153
2022-04-18 12:40:00+00:00,155.44,155.68,155.38,155.58,234,155.513,134
2022-04-18 12:45:00+00:00,155.6,155.84,155.48,155.77,171,155.668,116
2022-04-18 12:50:00+00:00,155.82,156.0,155.59,156.0,113,155.771,75
2022-04-18 12:55:00+00:00,156.05,156.15,155.48,155.72,278,155.76,140
2022-04-18 13:00:00+00:00,155.82,156.01,155.44,155.92,230,155.724,121
2022-04-18 13:05:00+00:00,155.92,156.96,155.85,156.95,141,156.313,99
2022-04-18 13:10:00+00:00,156.96,157.32,156.67,156.75,505,156.992,189
2022-04-18 13:15:00+00:00,156.75,156.75,156.3,156.59,295,156.556,87
2022-04-18 13:20:00+00:00,156.6,156.92,156.51,156.83,95,156.74,67
2022-04-18 13:25:00+00:00,156.73,156.79,156.55,156.7,108,156.671,62
2022-04-18 13:30:00+00:00,156.66,157.87,156.66,157.49,468,157.469,139
2022-04-18 13:35:00+00:00,157.56,157.75,157.17,157.5,185,157.451,123
2022-04-18 13:40:00+00:00,157.57,157.85,157.0,157.44,205,157.42,121
2022-04-18 13:45:00+00:00,157.36,157.71,157.36,157.59,161,157.562,80
2022-04-18 13:50:00+00:00,157.74,158.01,157.6,158.01,154,157.754,87
2022-04-18 13:55:00+00:00,157.91,158.39,157.83,158.33,213,158.114,126
2022-04-18 14:00:00+00:00,158.41,158.55,157.89,158.0,368,158.192,198
2022-04-18 14:05:00+00:00,157.96,157.98,157.69,157.8,181,157.848,87
2022-04-18 14:10:00+00:00,157.66,157.66,157.25,157.34,118,157.421,58
2022-04-18 14:15:00+00:00,157.47,157.71,156.73,156.77,146,157.197,94
2022-04-18 14:20:00+00:00,156.76,157.33,156.7,157.32,108,156.914,74
2022-04-18 14:25:00+00:00,157.34,158.13,157.34,158.05,315,157.858,186
2022-04-18 14:30:00+00:00,158.03,158.21,157.93,158.19,304,158.089,216
2022-04-18 14:35:00+00:00,158.16,158.2,157.69,158.1,200,157.999,149
2022-04-18 14:40:00+00:00,158.05,158.48,157.4,157.41,480,158.105,152
2022-04-18 14:45:00+00:00,157.55,157.56,156.86,156.86,107,157.166,49
2022-04-18 14:50:00+00:00,156.77,157.07,156.76,156.87,126,156.938,73
2022-04-18 14:55:00+00:00,156.9,157.34,156.62,156.91,478,157.086,98
2022-04-18 15:00:00+00:00,156.91,157.1,156.62,156.72,80,156.816,55
2022-04-18 15:05:00+00:00,156.79,156.99,156.6,156.67,94,156.715,51
2022-04-18 15:10:00+00:00,156.68,156.82,156.36,156.42,126,156.568,103
2022-04-18 15:15:00+00:00,156.41,156.6,156.16,156.22,188,156.376,83
2022-04-18 15:20:00+00:00,156.32,156.37,155.87,156.29,365,156.079,120
2022-04-18 15:25:00+00:00,156.25,156.41,156.12,156.15,124,156.244,86
2022-04-18 15:30:00+00:00,156.11,156.11,155.62,155.7,247,155.866,185
2022-04-18 15:35:00+00:00,155.75,155.8,155.47,155.53,170,155.664,151
2022-04-18 15:40:00+00:00,155.53,155.75,155.27,155.47,313,155.501,247
2022-04-18 15:45:00+00:00,155.4,155.4,154.62,154.84,584,154.924,432
2022-04-18 15:50:00+00:00,154.86,154.88,154.4,154.47,779,154.567,525
2022-04-18 15:55:00+00:00,154.44,154.87,154.3,154.75,1780,154.653,1181
2022-04-19 09:30:00+00:00,151.77,153.67,150.31,152.01,3185,152.172,1040
2022-04-19 09:35:00+00:00,151.88,152.22,149.41,150.47,2120,150.422,1070
2022-04-19 09:40:00+00:00,150.36,150.36,147.67,149.16,2072,148.883,1123
2022-04-19 09:45:00+00:00,149.25,149.5,147.23,149.22,1767,148.607,668
2022-04-19 09:50:00+00:00,149.22,150.21,148.01,149.12,760,149.118,490
2022-04-19 09:55:00+00:00,148.99,149.65,148.6,149.28,856,149.154,438
2022-04-19 10:00:00+00:00,149.47,150.75,148.12,148.65,2090,149.509,886
2022-04-19 10:05:00+00:00,148.64,149.0,147.73,147.99,1214,148.266,604
2022-04-19 10:10:00+00:00,147.95,148.87,147.56,148.73,1075,148.309,610
2022-04-19 10:15:00+00:00,148.71,150.23,148.42,150.02,1007,149.335,519
2022-04-19 10:20:00+00:00,150.05,150.9,149.92,150.2,1512,150.314,568
2022-04-19 10:25:00+00:00,150.16,150.5,149.72,150.09,803,150.106,372
2022-04-19 10:30:00+00:00,150.16,150.33,147.9,148.45,1205,148.481,601
2022-04-19 10:35:00+00:00,148.45,149.1,148.23,149.0,1007,148.746,389
2022-04-19 10:40:00+00:00,148.95,150.03,148.93,149.87,1397,149.455,465
2022-04-19 10:45:00+00:00,149.91,152.19,149.88,151.9,1272,151.108,585
2022-04-19 10:50:00+00:00,151.91,151.91,150.45,150.78,664,150.972,274
2022-04-19 10:55:00+00:00,150.72,152.6,150.72,152.43,714,151.769,398
2022-04-19 11:00:00+00:00,152.54,152.69,151.0,151.09,612,151.945,327
2022-04-19 11:05:00+00:00,151.15,152.4,151.12,151.99,658,151.831,339
2022-04-19 11:10:00+00:00,151.92,152.4,151.27,151.55,506,151.934,284
2022-04-19 11:15:00+00:00,151.66,152.37,151.57,151.99,372,151.925,232
2022-04-19 11:20:00+00:00,151.71,151.84,151.17,151.61,503,151.523,203
2022-04-19 11:25:00+00:00,151.78,152.09,151.49,151.7,298,151.756,169
2022-04-19 11:30:00+00:00,151.58,151.74,151.04,151.65,392,151.485,231
2022-04-19 11:35:00+00:00,151.69,151.87,151.18,151.83,316,151.502,179
2022-04-19 11:40:00+00:00,151.75,151.89,151.08,151.18,311,151.521,173
2022-04-19 11:45:00+00:00,151.17,151.55,151.0,151.11,330,151.288,174
2022-04-19 11:50:00+00:00,151.06,151.43,150.58,151.1,374,150.933,198
2022-04-19 11:55:00+00:00,151.12,151.43,150.79,151.12,418,151.115,212
2022-04-19 12:00:00+00:00,151.3,151.48,150.7,150.88,231,151.044,144
2022-04-19 12:05:00+00:00,150.81,151.68,150.81,151.63,225,151.078,131
2022-04-19 12:10:00+00:00,151.5,151.51,150.46,150.56,201,150.93,122
2022-04-19 12:15:00+00:00,150.56,150.9,150.3,150.37,324,150.573,174
2022-04-19 12:20:00+00:00,150.34,150.48,149.88,150.15,450,150.184,258
2022-04-19 12:25:00+00:00,150.13,150.35,149.99,150.23,221,150.181,118
2022-04-19 12:30:00+00:00,150.26,150.42,150.1,150.36,287,150.264,173
2022-04-19 12:35:00+00:00,150.29,150.57,149.96,149.97,251,150.31,148
2022-04-19 12:40:00+00:00,149.96,150.13,149.77,150.03,253,149.999,137
2022-04-19 12:45:00+00:00,150.01,150.33,149.89,150.11,234,150.165,174
2022-04-19 12:50:00+00:00,150.12,150.38,150.0,150.22,167,150.18,112
2022-04-19 12:55:00+00:00,150.12,150.16,149.55,149.62,410,149.827,221
2022-04-19 13:00:00+00:00,149.61,149.63,149.14,149.41,352,149.388,205
2022-04-19 13:05:00+00:00,149.39,149.56,149.09,149.11,298,149.322,179
2022-04-19 13:10:00+00:00,149.1,149.17,148.8,148.88,420,148.923,270
2022-04-19 13:15:00+00:00,148.9,149.25,148.85,149.2,255,149.109,159
2022-04-19 13:20:00+00:00,149.15,149.5,149.15,149.36,391,149.322,191
2022-04-19 13:25:00+00:00,149.37,149.39,148.84,148.91,295,149.16,190
2022-04-19 13:30:00+00:00,149.0,149.74,149.0,149.61,265,149.461,140
2022-04-19 13:35:00+00:00,149.55,149.64,149.41,149.54,185,149.546,101
2022-04-19 13:40:00+00:00,149.5,149.53,149.12,149.5,155,149.358,91
2022-04-19 13:45:00+00:00,149.46,149.78,149.3,149.68,221,149.569,96
2022-04-19 13:50:00+00:00,149.67,150.05,149.36,149.62,481,149.806,219
2022-04-19 13:55:00+00:00,149.6,149.77,149.51,149.57,214,149.639,104
2022-04-19 14:00:00+00:00,149.61,150.0,149.5,149.86,184,149.782,99
2022-04-19 14:05:00+00:00,149.9,150.0,149.61,149.84,263,149.874,148
2022-04-19 14:10:00+00:00,149.85,149.85,149.15,149.56,159,149.425,107
2022-04-19 14:15:00+00:00,149.56,149.78,149.33,149.51,247,149.569,103
2022-04-19 14:20:00+00:00,149.53,150.13,149.45,150.09,189,149.767,122
2022-04-19 14:25:00+00:00,150.12,150.15,149.77,149.94,175,149.901,104
2022-04-19 14:30:00+00:00,150.03,150.23,149.81,149.92,110,149.993,73
2022-04-19 14:35:00+00:00,149.87,150.37,149.86,150.24,149,150.058,84
2022-04-19 14:40:00+00:00,150.24,150.42,150.02,150.34,151,150.25,87
2022-04-19 14:45:00+00:00,150.29,150.47,150.18,150.3,185,150.316,88
2022-04-19 14:50:00+00:00,150.29,150.5,149.91,149.91,211,150.133,119
2022-04-19 14:55:00+00:00,149.92,150.33,149.84,150.33,179,150.061,114
2022-04-19 15:00:00+00:00,150.3,150.32,149.73,149.86,249,149.938,113
2022-04-19 15:05:00+00:00,149.88,150.26,149.72,150.14,206,149.963,103
2022-04-19 15:10:00+00:00,150.13,150.86,150.13,150.74,254,150.558,129
2022-04-19 15:15:00+00:00,150.82,151.99,150.79,151.41,469,151.539,200
2022-04-19 15:20:00+00:00,151.46,151.93,151.32,151.93,266,151.568,135
2022-04-19 15:25:00+00:00,151.96,152.05,151.48,151.69,422,151.832,189
2022-04-19 15:30:00+00:00,151.72,152.05,151.7,151.82,229,151.879,107
2022-04-19 15:35:00+00:00,151.8,152.38,151.78,152.33,401,152.053,206
2022-04-19 15:40:00+00:00,152.33,152.72,152.09,152.41,505,152.385,264
2022-04-19 15:45:00+00:00,152.45,152.48,151.8,152.28,548,152.117,315
2022-04-19 15:50:00+00:00,152.33,152.8,152.33,152.5,613,152.637,350
2022-04-19 15:55:00+00:00,152.46,152.82,152.21,152.76,1303,152.624,903
2022-04-20 09:30:00+00:00,152.97,153.67,149.31,149.57,1510,151.741,497
2022-04-20 09:35:00+00:00,149.91,151.0,149.66,149.73,527,150.356,306
2022-04-20 09:40:00+00:00,149.71,150.66,149.16,150.03,508,149.878,317
2022-04-20 09:45:00+00:00,149.92,149.94,147.9,148.54,884,148.804,462
2022-04-20 09:50:00+00:00,148.49,148.74,146.56,147.26,1041,147.791,527
2022-04-20 09:55:00+00:00,147.12,147.89,146.67,147.76,561,147.266,382
2022-04-20 10:00:00+00:00,147.68,148.49,147.35,148.11,606,147.798,404
2022-04-20 10:05:00+00:00,148.19,148.87,147.66,148.69,509,148.075,254
2022-04-20 10:10:00+00:00,148.61,149.68,148.26,149.32,501,149.016,285
2022-04-20 10:15:00+00:00,149.47,150.39,149.21,150.11,505,149.751,265
2022-04-20 10:20:00+00:00,150.15,150.34,147.9,147.9,592,149.309,255
2022-04-20 10:25:00+00:00,147.9,148.97,147.9,148.28,392,148.445,227
2022-04-20 10:30:00+00:00,148.43,150.07,148.35,149.89,403,149.253,197
2022-04-20 10:35:00+00:00,149.91,150.33,149.83,150.04,264,150.077,143
2022-04-20 10:40:00+00:00,150.03,150.3,149.53,150.25,326,149.864,182
2022-04-20 10:45:00+00:00,150.13,150.67,150.1,150.54,246,150.376,147
2022-04-20 10:50:00+00:00,150.59,151.49,150.52,150.98,547,151.071,265
2022-04-20 10:55:00+00:00,150.99,151.52,150.5,151.36,419,151.017,230
2022-04-20 11:00:00+00:00,151.49,151.58,150.81,150.91,491,151.291,266
2022-04-20 11:05:00+00:00,150.84,151.23,150.67,151.02,489,150.905,266
2022-04-20 11:10:00+00:00,150.97,151.05,149.78,149.88,521,150.199,263
2022-04-20 11:15:00+00:00,149.91,150.35,149.77,150.21,356,150.123,187
2022-04-20 11:20:00+00:00,150.12,150.7,149.99,150.25,585,150.331,342
2022-04-20 11:25:00+00:00,150.25,150.58,149.82,149.82,464,150.082,282
2022-04-20 11:30:00+00:00,149.81,150.96,149.59,150.57,380,150.068,183
2022-04-20 11:35:00+00:00,150.37,151.39,150.37,151.13,119,150.903,71
2022-04-20 11:40:00+00:00,150.96,151.3,150.9,151.07,140,151.086,68
2022-04-20 11:45:00+00:00,151.14,151.32,150.94,151.08,82,151.116,46
2022-04-20 11:50:00+00:00,151.2,151.25,150.57,150.72,108,150.986,68
2022-04-20 11:55:00+00:00,150.77,150.96,150.25,150.34,137,150.647,65
2022-04-20 12:00:00+00:00,150.42,150.75,150.23,150.75,146,150.476,73
2022-04-20 12:05:00+00:00,150.79,151.17,150.55,150.56,107,150.938,58
2022-04-20 12:10:00+00:00,150.58,150.61,149.68,149.69,227,150.045,153
2022-04-20 12:15:00+00:00,149.81,149.96,149.27,149.82,225,149.56,121
2022-04-20 12:20:00+00:00,149.79,149.93,149.31,149.44,142,149.552,94
2022-04-20 12:25:00+00:00,149.44,149.54,149.23,149.45,209,149.385,135
2022-04-20 12:30:00+00:00,149.48,150.25,149.35,150.25,140,149.899,90
2022-04-20 12:35:00+00:00,150.19,150.49,149.99,150.22,163,150.2,82
2022-04-20 12:40:00+00:00,150.23,151.31,150.23,150.93,679,150.982,223
2022-04-20 12:45:00+00:00,151.02,151.64,150.74,151.64,384,151.054,108
2022-04-20 12:50:00+00:00,151.66,151.92,151.06,151.31,151,151.446,92
2022-04-20 12:55:00+00:00,151.28,151.52,151.13,151.36,113,151.275,54
2022-04-20 13:00:00+00:00,151.31,151.76,151.05,151.75,166,151.406,91
2022-04-20 13:05:00+00:00,151.8,152.09,151.56,151.95,127,151.872,82
2022-04-20 13:10:00+00:00,151.86,152.5,151.7,152.44,234,152.194,111
2022-04-20 13:15:00+00:00,152.41,152.7,152.34,152.69,153,152.509,98
2022-04-20 13:20:00+00:00,152.64,152.74,152.37,152.67,248,152.61,94
2022-04-20 13:25:00+00:00,152.6,152.81,152.45,152.62,129,152.61,78
2022-04-20 13:30:00+00:00,152.71,152.97,152.6,152.69,225,152.777,87
2022-04-20 13:35:00+00:00,152.72,152.78,152.08,152.45,191,152.431,117
2022-04-20 13:40:00+00:00,152.44,152.71,152.34,152.56,76,152.512,51
2022-04-20 13:45:00+00:00,152.58,152.79,151.98,151.98,175,152.494,102
2022-04-20 13:50:00+00:00,151.95,151.95,151.55,151.83,149,151.76,81
2022-04-20 13:55:00+00:00,151.72,151.73,151.29,151.41,779,151.612,133
2022-04-20 14:00:00+00:00,151.45,151.94,151.36,151.62,114,151.592,80
2022-04-20 14:05:00+00:00,151.6,151.79,151.48,151.54,176,151.642,135
2022-04-20 14:10:00+00:00,151.42,151.46,151.04,151.1,143,151.281,63
2022-04-20 14:15:00+00:00,151.18,151.3,150.86,150.94,160,151.111,106
2022-04-20 14:20:00+00:00,150.94,151.0,150.66,150.91,136,150.842,84
2022-04-20 14:25:00+00:00,150.9,151.0,150.54,150.54,87,150.738,62
2022-04-20 14:30:00+00:00,150.51,150.61,150.2,150.2,89,150.394,80
2022-04-20 14:35:00+00:00,150.11,150.25,149.88,150.14,137,150.025,88
2022-04-20 14:40:00+00:00,150.09,150.26,149.89,150.09,71,150.098,49
2022-04-20 14:45:00+00:00,150.11,150.56,150.05,150.4,109,150.34,49
2022-04-20 14:50:00+00:00,150.31,150.32,149.75,149.84,135,150.005,80
2022-04-20 14:55:00+00:00,149.84,150.15,149.62,149.99,127,149.864,86
2022-04-20 15:00:00+00:00,149.99,150.68,149.99,150.06,77,150.206,55
2022-04-20 15:05:00+00:00,150.12,150.13,149.9,150.09,136,150.022,79
2022-04-20 15:10:00+00:00,150.08,150.4,149.7,150.37,137,150.048,93
2022-04-20 15:15:00+00:00,150.3,150.6,150.19,150.25,164,150.414,76
2022-04-20 15:20:00+00:00,150.25,150.26,149.87,150.03,160,150.042,93
2022-04-20 15:25:00+00:00,150.09,150.48,150.0,150.05,112,150.226,70
2022-04-20 15:30:00+00:00,150.1,150.15,149.76,149.99,303,149.98,186
2022-04-20 15:35:00+00:00,150.02,150.46,149.86,150.44,238,150.094,153
2022-04-20 15:40:00+00:00,150.47,151.05,150.34,151.05,209,150.666,120
2022-04-20 15:45:00+00:00,151.09,151.43,150.96,151.26,353,151.228,206
2022-04-20 15:50:00+00:00,151.24,151.27,149.92,149.99,508,150.409,277
2022-04-20 15:55:00+00:00,150.04,150.21,149.71,150.12,1024,149.982,655
2022-04-21 09:30:00+00:00,149.44,152.78,148.0,151.91,1907,150.187,474
2022-04-21 09:35:00+00:00,151.73,151.86,148.36,149.0,493,149.614,310
2022-04-21 09:40:00+00:00,149.38,150.3,148.54,149.15,554,149.267,223
2022-04-21 09:45:00+00:00,149.3,150.98,148.79,150.81,1160,150.054,301
2022-04-21 09:50:00+00:00,150.94,152.71,150.65,151.82,962,151.71,324
2022-04-21 09:55:00+00:00,151.69,152.39,151.25,152.0,516,151.945,268
2022-04-21 10:00:00+00:00,152.24,154.71,152.19,154.4,1707,153.82,603
2022-04-21 10:05:00+00:00,154.34,154.42,151.12,151.94,763,152.969,342
2022-04-21 10:10:00+00:00,151.94,152.07,150.71,151.13,388,151.406,175
2022-04-21 10:15:00+00:00,151.02,152.44,150.94,151.69,612,151.949,310
2022-04-21 10:20:00+00:00,151.66,151.69,149.91,150.53,369,150.578,201
2022-04-21 10:25:00+00:00,150.35,151.46,150.35,151.2,281,151.034,127
2022-04-21 10:30:00+00:00,151.23,151.66,151.13,151.33,311,151.395,137
2022-04-21 10:35:00+00:00,151.48,152.0,150.69,150.69,329,151.367,173
2022-04-21 10:40:00+00:00,150.77,150.77,149.6,149.64,228,150.24,169
2022-04-21 10:45:00+00:00,149.71,149.72,148.17,148.47,426,148.775,293
2022-04-21 10:50:00+00:00,148.46,148.6,147.86,148.25,255,148.25,162
2022-04-21 10:55:00+00:00,148.33,148.92,148.03,148.92,233,148.461,171
2022-04-21 11:00:00+00:00,148.92,149.39,148.52,149.16,316,149.063,168
2022-04-21 11:05:00+00:00,149.25,149.26,148.41,149.0,185,148.937,111
2022-04-21 11:10:00+00:00,149.0,149.5,148.83,149.27,286,149.257,179
2022-04-21 11:15:00+00:00,149.32,149.32,148.52,148.73,162,148.823,121
2022-04-21 11:20:00+00:00,148.88,149.24,148.37,149.19,135,148.756,102
2022-04-21 11:25:00+00:00,149.19,149.57,148.43,148.64,226,149.125,156
2022-04-21 11:30:00+00:00,148.65,148.73,148.03,148.2,81,148.408,61
2022-04-21 11:35:00+00:00,148.28,148.28,147.42,147.43,188,147.763,104
2022-04-21 11:40:00+00:00,147.42,147.81,146.94,146.94,193,147.385,124
2022-04-21 11:45:00+00:00,147.05,147.92,146.7,147.92,264,147.156,164
2022-04-21 11:50:00+00:00,147.84,148.8,147.55,148.73,313,148.37,135
2022-04-21 11:55:00+00:00,148.87,148.92,147.54,147.75,146,148.17,80
2022-04-21 12:00:00+00:00,147.79,148.32,147.7,148.03,96,148.004,69
2022-04-21 12:05:00+00:00,148.11,148.5,148.05,148.16,98,148.252,67
2022-04-21 12:10:00+00:00,148.13,148.55,147.71,148.25,172,148.24,100
2022-04-21 12:15:00+00:00,148.25,148.25,147.06,147.24,310,147.519,189
2022-04-21 12:20:00+00:00,147.11,147.4,146.78,147.16,216,147.053,109
2022-04-21 12:25:00+00:00,147.19,147.87,147.03,147.45,367,147.382,209
2022-04-21 12:30:00+00:00,147.47,147.85,146.85,147.85,163,147.353,118
2022-04-21 12:35:00+00:00,147.75,148.06,147.01,147.09,195,147.666,85
2022-04-21 12:40:00+00:00,147.08,147.34,146.78,147.12,112,147.099,60
2022-04-21 12:45:00+00:00,147.06,147.6,146.82,146.93,116,147.177,70
2022-04-21 12:50:00+00:00,146.86,146.86,145.94,146.05,318,146.296,206
2022-04-21 12:55:00+00:00,145.94,146.4,145.94,146.21,170,146.223,84
2022-04-21 13:00:00+00:00,146.2,146.25,145.83,145.86,152,145.937,79
2022-04-21 13:05:00+00:00,145.92,146.45,145.92,146.4,114,146.152,67
2022-04-21 13:10:00+00:00,146.53,146.77,146.02,146.66,178,146.429,103
2022-04-21 13:15:00+00:00,146.6,146.66,145.8,146.02,277,146.228,167
2022-04-21 13:20:00+00:00,145.91,147.5,145.91,147.0,190,147.039,128
2022-04-21 13:25:00+00:00,146.95,147.53,146.54,147.01,191,146.983,108
2022-04-21 13:30:00+00:00,146.92,147.26,146.16,146.23,151,146.768,94
2022-04-21 13:35:00+00:00,146.28,146.28,145.67,145.89,167,145.946,103
2022-04-21 13:40:00+00:00,145.72,146.05,145.51,145.69,143,145.791,87
2022-04-21 13:45:00+00:00,145.7,146.0,145.44,145.65,122,145.677,75
2022-04-21 13:50:00+00:00,145.57,146.08,145.5,145.63,100,145.767,62
2022-04-21 13:55:00+00:00,145.69,145.77,145.39,145.52,94,145.603,54
2022-04-21 14:00:00+00:00,145.35,145.45,145.03,145.08,145,145.258,90
2022-04-21 14:05:00+00:00,145.03,145.43,144.77,145.33,393,145.087,231
2022-04-21 14:10:00+00:00,145.39,145.39,144.89,145.13,98,145.175,57
2022-04-21 14:15:00+00:00,145.02,145.33,144.97,145.06,121,145.107,81
2022-04-21 14:20:00+00:00,145.09,145.36,144.73,144.73,129,145.043,77
2022-04-21 14:25:00+00:00,144.74,145.18,144.72,145.11,149,144.934,93
2022-04-21 14:30:00+00:00,145.04,145.89,144.81,145.45,190,145.317,116
2022-04-21 14:35:00+00:00,145.44,145.94,145.02,145.21,68,145.369,50
2022-04-21 14:40:00+00:00,145.16,145.27,144.81,144.81,74,145.072,52
2022-04-21 14:45:00+00:00,144.81,144.99,144.4,144.45,95,144.619,59
2022-04-21 14:50:00+00:00,144.46,144.85,144.44,144.6,86,144.609,64
2022-04-21 14:55:00+00:00,144.58,144.67,144.24,144.63,127,144.453,85
2022-04-21 15:00:00+00:00,144.58,144.58,144.16,144.25,83,144.35,50
2022-04-21 15:05:00+00:00,144.29,144.57,144.12,144.36,113,144.351,72
2022-04-21 15:10:00+00:00,144.28,144.43,144.16,144.34,199,144.298,93
2022-04-21 15:15:00+00:00,144.33,144.58,144.25,144.33,125,144.409,79
2022-04-21 15:20:00+00:00,144.38,145.05,144.2,144.94,226,144.587,109
2022-04-21 15:25:00+00:00,145.0,145.07,144.66,144.91,211,144.808,111
2022-04-21 15:30:00+00:00,145.19,145.27,144.49,144.6,224,145.025,151
2022-04-21 15:35:00+00:00,144.52,144.65,144.08,144.4,327,144.345,158
2022-04-21 15:40:00+00:00,144.41,144.67,144.11,144.6,369,144.336,265
2022-04-21 15:45:00+00:00,144.56,144.78,144.16,144.39,353,144.436,256
2022-04-21 15:50:00+00:00,144.33,144.83,144.03,144.75,589,144.356,464
2022-04-21 15:55:00+00:00,144.8,144.8,144.1,144.47,1017,144.415,682
2022-04-22 09:30:00+00:00,143.58,145.88,142.81,144.81,1929,144.385,758
2022-04-22 09:35:00+00:00,145.07,147.88,144.28,147.15,1099,146.538,571
2022-04-22 09:40:00+00:00,147.02,147.26,144.71,144.94,631,146.065,390
2022-04-22 09:45:00+00:00,145.11,146.91,144.2,146.69,667,145.414,447
2022-04-22 09:50:00+00:00,146.62,147.55,146.2,146.96,515,146.882,268
2022-04-22 09:55:00+00:00,147.2,147.4,146.07,146.72,310,146.736,216
2022-04-22 10:00:00+00:00,146.61,148.35,146.4,147.46,666,147.428,407
2022-04-22 10:05:00+00:00,147.37,148.81,147.35,148.46,425,148.121,256
2022-04-22 10:10:00+00:00,148.65,148.65,147.3,147.69,367,147.915,275
2022-04-22 10:15:00+00:00,147.54,147.69,145.97,146.67,360,146.65,215
2022-04-22 10:20:00+00:00,146.59,146.59,144.45,145.04,357,145.271,227
2022-04-22 10:25:00+00:00,144.76,145.6,144.41,144.44,271,144.889,170
2022-04-22 10:30:00+00:00,144.39,144.82,143.53,144.26,376,144.27,221
2022-04-22 10:35:00+00:00,144.31,145.1,143.87,144.6,305,144.527,203
2022-04-22 10:40:00+00:00,144.46,144.51,143.64,144.24,225,143.999,160
2022-04-22 10:45:00+00:00,144.36,145.36,144.07,145.3,234,144.796,175
2022-04-22 10:50:00+00:00,145.21,145.25,144.24,144.39,258,144.663,187
2022-04-22 10:55:00+00:00,144.39,145.16,144.34,145.07,188,144.836,133
2022-04-22 11:00:00+00:00,145.02,145.44,143.41,143.55,287,144.314,194
2022-04-22 11:05:00+00:00,143.4,145.92,143.4,145.91,217,144.761,172
2022-04-22 11:10:00+00:00,145.92,146.0,144.58,144.95,320,145.313,196
2022-04-22 11:15:00+00:00,144.9,145.04,143.5,143.59,214,143.904,149
2022-04-22 11:20:00+00:00,143.66,144.31,143.34,144.01,201,143.906,129
2022-04-22 11:25:00+00:00,143.53,143.73,143.2,143.41,153,143.431,107
2022-04-22 11:30:00+00:00,143.56,144.0,143.27,143.58,266,143.622,197
2022-04-22 11:35:00+00:00,143.58,143.61,142.96,142.98,321,143.228,217
2022-04-22 11:40:00+00:00,143.03,143.03,142.0,142.16,478,142.456,242
2022-04-22 11:45:00+00:00,142.14,142.57,142.14,142.55,259,142.419,181
2022-04-22 11:50:00+00:00,142.45,142.92,142.33,142.54,231,142.608,155
2022-04-22 11:55:00+00:00,142.58,143.13,142.52,142.83,204,142.842,172
2022-04-22 12:00:00+00:00,142.81,142.85,142.45,142.58,228,142.682,142
2022-04-22 12:05:00+00:00,142.64,143.39,142.39,142.84,287,142.781,170
2022-04-22 12:10:00+00:00,142.79,142.96,142.49,142.8,235,142.784,118
2022-04-22 12:15:00+00:00,142.78,143.07,142.65,143.04,351,142.851,229
2022-04-22 12:20:00+00:00,143.04,143.42,142.9,142.96,441,143.083,231
2022-04-22 12:25:00+00:00,142.99,143.14,142.58,143.01,325,142.859,199
2022-04-22 12:30:00+00:00,142.9,143.5,142.85,142.95,290,143.145,185
2022-04-22 12:35:00+00:00,142.94,143.39,142.42,142.63,294,142.939,166
2022-04-22 12:40:00+00:00,142.66,142.66,142.13,142.26,191,142.391,82
2022-04-22 12:45:00+00:00,142.25,142.37,141.96,142.08,103,142.1,77
2022-04-22 12:50:00+00:00,142.02,142.26,141.66,141.66,97,141.944,80
2022-04-22 12:55:00+00:00,141.69,142.43,141.49,141.7,152,141.935,114
2022-04-22 13:00:00+00:00,141.63,141.65,141.08,141.12,146,141.336,94
2022-04-22 13:05:00+00:00,141.33,141.89,141.33,141.77,80,141.691,58
2022-04-22 13:10:00+00:00,141.66,142.1,141.64,142.0,125,141.88,60
2022-04-22 13:15:00+00:00,141.88,142.16,141.8,141.92,123,141.957,45
2022-04-22 13:20:00+00:00,141.99,142.05,141.37,141.73,128,141.72,101
2022-04-22 13:25:00+00:00,141.78,141.97,141.64,141.75,101,141.825,80
2022-04-22 13:30:00+00:00,141.68,141.99,141.6,141.73,160,141.775,122
2022-04-22 13:35:00+00:00,141.74,141.8,141.5,141.66,193,141.647,108
2022-04-22 13:40:00+00:00,141.59,142.54,141.43,142.44,361,141.985,155
2022-04-22 13:45:00+00:00,142.38,142.46,141.85,141.91,116,142.184,77
2022-04-22 13:50:00+00:00,141.9,141.93,141.5,141.54,177,141.697,138
2022-04-22 13:55:00+00:00,141.45,141.77,141.0,141.45,318,141.411,191
2022-04-22 14:00:00+00:00,141.35,141.49,140.96,141.02,199,141.162,144
2022-04-22 14:05:00+00:00,141.04,141.43,140.8,141.02,522,141.098,260
2022-04-22 14:10:00+00:00,140.97,141.18,140.71,140.98,106,140.944,80
2022-04-22 14:15:00+00:00,140.96,141.74,140.96,141.56,203,141.241,92
2022-04-22 14:20:00+00:00,141.54,142.28,141.32,142.16,376,142.019,181
2022-04-22 14:25:00+00:00,142.15,142.18,141.47,141.63,88,141.732,67
2022-04-22 14:30:00+00:00,141.56,141.84,141.12,141.12,101,141.464,75
2022-04-22 14:35:00+00:00,141.1,141.43,141.09,141.4,65,141.283,45
2022-04-22 14:40:00+00:00,141.34,141.57,141.12,141.44,142,141.395,98
2022-04-22 14:45:00+00:00,141.51,141.79,141.1,141.2,349,141.509,139
2022-04-22 14:50:00+00:00,141.12,141.12,140.75,140.75,154,140.883,95
2022-04-22 14:55:00+00:00,140.79,140.82,140.33,140.78,248,140.473,166
2022-04-22 15:00:00+00:00,140.81,140.81,140.34,140.52,134,140.496,98
2022-04-22 15:05:00+00:00,140.55,140.72,140.38,140.49,217,140.585,129
2022-04-22 15:10:00+00:00,140.5,141.41,140.23,141.3,181,140.827,149
2022-04-22 15:15:00+00:00,141.26,141.87,141.12,141.51,223,141.563,156
2022-04-22 15:20:00+00:00,141.61,141.71,140.7,140.72,228,141.139,172
2022-04-22 15:25:00+00:00,140.74,141.2,140.74,140.83,258,141.009,191
2022-04-22 15:30:00+00:00,140.84,141.79,140.8,141.64,224,141.376,168
2022-04-22 15:35:00+00:00,141.54,141.83,141.45,141.52,286,141.62,213
2022-04-22 15:40:00+00:00,141.45,141.66,140.83,140.93,422,141.303,310
2022-04-22 15:45:00+00:00,140.96,141.02,140.26,140.34,461,140.537,343
2022-04-22 15:50:00+00:00,140.33,140.5,139.86,140.06,756,140.119,493
2022-04-22 15:55:00+00:00,140.14,140.49,140.13,140.32,981,140.318,688
2022-04-25 09:30:00+00:00,140.37,142.32,139.4,142.0,1761,140.46,587
2022-04-25 09:35:00+00:00,142.15,146.8,142.0,146.09,2072,145.226,1039
2022-04-25 09:40:00+00:00,145.8,147.23,143.31,143.5,1430,145.369,774
2022-04-25 09:45:00+00:00,143.52,143.52,141.0,142.46,1171,141.912,550
2022-04-25 09:50:00+00:00,142.25,144.34,142.16,142.82,1203,143.591,419
2022-04-25 09:55:00+00:00,142.86,143.78,142.37,142.71,665,143.232,429
2022-04-25 10:00:00+00:00,142.88,144.77,142.87,144.67,819,144.177,574
2022-04-25 10:05:00+00:00,144.53,147.52,144.04,147.41,1264,145.933,773
2022-04-25 10:10:00+00:00,147.44,147.55,143.53,143.82,895,146.104,525
2022-04-25 10:15:00+00:00,143.9,143.9,142.9,143.65,594,143.293,245
2022-04-25 10:20:00+00:00,143.79,143.94,142.0,143.7,460,142.687,275
2022-04-25 10:25:00+00:00,143.98,145.0,143.74,144.85,473,144.338,259
2022-04-25 10:30:00+00:00,144.78,146.39,144.78,146.27,511,145.841,330
2022-04-25 10:35:00+00:00,146.4,146.74,145.92,146.17,560,146.317,253
2022-04-25 10:40:00+00:00,146.21,146.28,145.07,145.4,473,145.601,256
2022-04-25 10:45:00+00:00,145.49,145.98,144.73,145.77,332,145.399,188
2022-04-25 10:50:00+00:00,145.84,145.85,144.89,145.57,484,145.27,296
2022-04-25 10:55:00+00:00,145.65,146.42,145.35,146.14,468,145.967,277
2022-04-25 11:00:00+00:00,146.16,146.45,145.05,145.29,542,145.644,280
2022-04-25 11:05:00+00:00,145.01,146.96,144.73,146.87,423,145.93,253
2022-04-25 11:10:00+00:00,146.9,147.74,146.61,146.96,503,147.101,301
2022-04-25 11:15:00+00:00,146.83,146.86,145.3,146.22,366,145.927,248
2022-04-25 11:20:00+00:00,146.31,147.85,146.17,147.83,456,147.268,239
2022-04-25 11:25:00+00:00,147.7,148.31,147.14,147.34,660,147.853,387
2022-04-25 11:30:00+00:00,147.22,147.25,145.52,146.48,414,146.121,265
2022-04-25 11:35:00+00:00,146.64,147.5,146.54,146.98,406,147.037,202
2022-04-25 11:40:00+00:00,147.1,147.2,145.99,146.09,249,146.697,139
2022-04-25 11:45:00+00:00,146.12,146.23,145.3,145.44,327,145.675,190
2022-04-25 11:50:00+00:00,145.28,145.43,144.56,145.22,358,145.023,224
2022-04-25 11:55:00+00:00,145.14,145.45,144.83,145.17,245,145.158,156
2022-04-25 12:00:00+00:00,145.18,145.18,144.69,145.11,221,144.919,132
2022-04-25 12:05:00+00:00,145.04,146.81,145.03,146.41,290,146.145,174
2022-04-25 12:10:00+00:00,146.33,146.81,146.08,146.62,375,146.396,202
2022-04-25 12:15:00+00:00,146.65,146.99,146.5,146.84,286,146.778,144
2022-04-25 12:20:00+00:00,146.99,147.93,146.85,147.8,412,147.55,229
2022-04-25 12:25:00+00:00,147.82,148.14,147.23,147.73,534,147.727,315
2022-04-25 12:30:00+00:00,147.73,148.74,147.72,148.67,1072,148.258,434
2022-04-25 12:35:00+00:00,148.62,149.39,148.47,149.21,858,149.057,479
2022-04-25 12:40:00+00:00,149.2,149.3,148.61,149.05,557,149.03,234
2022-04-25 12:45:00+00:00,149.0,150.77,148.96,150.74,1040,149.817,411
2022-04-25 12:50:00+00:00,150.79,150.88,149.67,149.76,821,150.411,407
2022-04-25 12:55:00+00:00,149.77,149.79,149.02,149.03,365,149.506,206
2022-04-25 13:00:00+00:00,148.94,149.42,148.19,148.32,349,148.602,185
2022-04-25 13:05:00+00:00,148.47,149.3,148.24,148.81,311,148.693,192
2022-04-25 13:10:00+00:00,148.95,150.32,148.84,150.32,457,149.71,231
2022-04-25 13:15:00+00:00,150.34,150.47,149.55,150.17,386,150.171,209
2022-04-25 13:20:00+00:00,150.19,150.22,149.3,149.9,270,149.778,105
2022-04-25 13:25:00+00:00,149.9,149.96,148.49,149.35,427,149.119,206
2022-04-25 13:30:00+00:00,149.45,149.95,148.43,148.66,248,149.344,167
2022-04-25 13:35:00+00:00,148.59,148.71,147.94,148.45,250,148.411,147
2022-04-25 13:40:00+00:00,148.57,149.46,148.57,149.19,258,149.096,154
2022-04-25 13:45:00+00:00,149.15,149.98,149.04,149.81,360,149.383,197
2022-04-25 13:50:00+00:00,149.8,150.09,149.08,149.89,313,149.622,164
2022-04-25 13:55:00+00:00,149.9,149.9,149.35,149.4,175,149.627,114
2022-04-25 14:00:00+00:00,149.52,149.62,149.0,149.34,161,149.315,108
2022-04-25 14:05:00+00:00,149.38,150.74,149.28,150.51,243,150.02,136
2022-04-25 14:10:00+00:00,150.65,150.73,149.79,150.22,186,150.192,98
2022-04-25 14:15:00+00:00,150.31,150.9,150.31,150.6,209,150.664,111
2022-04-25 14:20:00+00:00,150.76,151.37,150.51,151.18,471,150.955,250
2022-04-25 14:25:00+00:00,151.09,151.3,150.68,151.09,203,150.94,118
2022-04-25 14:30:00+00:00,151.12,151.17,150.56,150.74,305,150.861,194
2022-04-25 14:35:00+00:00,150.63,151.16,150.38,150.65,294,150.718,153
2022-04-25 14:40:00+00:00,150.6,150.85,150.25,150.26,170,150.572,92
2022-04-25 14:45:00+00:00,150.23,151.12,150.0,151.01,183,150.588,116
2022-04-25 14:50:00+00:00,151.13,151.15,150.78,151.04,148,150.958,78
2022-04-25 14:55:00+00:00,151.05,151.05,149.56,149.82,289,150.145,133
2022-04-25 15:00:00+00:00,149.77,149.86,147.87,148.13,355,148.758,205
2022-04-25 15:05:00+00:00,148.12,148.38,147.56,148.25,668,147.789,312
2022-04-25 15:10:00+00:00,148.17,148.37,147.68,148.32,360,148.016,193
2022-04-25 15:15:00+00:00,148.47,149.6,148.43,149.52,443,149.104,247
2022-04-25 15:20:00+00:00,149.54,150.27,149.47,150.14,334,149.927,195
2022-04-25 15:25:00+00:00,150.22,150.23,148.83,149.87,436,149.587,242
2022-04-25 15:30:00+00:00,149.77,150.02,149.47,149.7,244,149.781,147
2022-04-25 15:35:00+00:00,149.73,150.17,149.66,149.97,300,149.983,182
2022-04-25 15:40:00+00:00,150.04,150.25,149.47,150.12,413,149.943,225
2022-04-25 15:45:00+00:00,150.19,150.59,149.79,150.02,522,150.218,309
2022-04-25 15:50:00+00:00,150.01,150.44,149.86,150.09,604,150.163,314
2022-04-25 15:55:00+00:00,150.31,150.51,150.15,150.32,912,150.364,689
2022-04-26 09:30:00+00:00,148.89,151.37,148.19,149.3,1383,149.479,371
2022-04-26 09:35:00+00:00,149.28,149.29,145.6,147.29,1107,146.814,556
2022-04-26 09:40:00+00:00,147.32,149.94,147.21,149.33,761,148.834,420
2022-04-26 09:45:00+00:00,149.24,151.74,148.28,151.37,1158,150.39,508
2022-04-26 09:50:00+00:00,151.29,151.29,149.7,150.05,618,150.363,321
2022-04-26 09:55:00+00:00,150.07,150.69,148.5,148.69,838,149.608,327
2022-04-26 10:00:00+00:00,148.59,148.59,145.75,146.34,693,146.818,419
2022-04-26 10:05:00+00:00,146.25,147.72,146.19,147.51,442,146.974,257
2022-04-26 10:10:00+00:00,147.4,148.35,146.72,146.8,552,147.527,309
2022-04-26 10:15:00+00:00,146.71,147.38,146.5,147.35,546,146.863,290
2022-04-26 10:20:00+00:00,147.35,148.65,147.29,147.59,411,147.956,240
2022-04-26 10:25:00+00:00,147.4,148.57,146.68,148.5,401,147.469,215
2022-04-26 10:30:00+00:00,148.49,148.78,146.71,146.84,373,147.994,219
2022-04-26 10:35:00+00:00,146.79,148.04,146.7,147.17,277,147.152,171
2022-04-26 10:40:00+00:00,147.18,147.76,146.03,147.42,612,147.047,268
2022-04-26 10:45:00+00:00,147.13,147.73,146.52,147.34,273,147.183,170
2022-04-26 10:50:00+00:00,147.34,147.34,145.4,145.4,348,146.11,178
2022-04-26 10:55:00+00:00,145.37,145.56,144.87,145.42,451,145.184,266
2022-04-26 11:00:00+00:00,145.27,145.39,144.88,145.32,361,145.077,233
2022-04-26 11:05:00+00:00,145.33,145.61,144.87,145.27,651,145.327,324
2022-04-26 11:10:00+00:00,145.23,145.23,144.5,145.16,257,144.862,178
2022-04-26 11:15:00+00:00,145.13,145.13,143.99,144.07,379,144.263,248
2022-04-26 11:20:00+00:00,144.12,145.13,144.0,144.9,460,144.718,322
2022-04-26 11:25:00+00:00,144.93,145.5,144.8,145.2,310,145.184,177
2022-04-26 11:30:00+00:00,145.28,146.39,145.18,145.68,297,145.796,144
2022-04-26 11:35:00+00:00,145.73,145.82,144.8,145.59,272,145.261,164
2022-04-26 11:40:00+00:00,145.51,145.51,144.57,145.27,255,144.955,188
2022-04-26 11:45:00+00:00,145.23,145.39,144.75,145.08,279,145.068,156
2022-04-26 11:50:00+00:00,145.01,145.34,144.93,144.93,183,145.16,130
2022-04-26 11:55:00+00:00,144.83,144.91,144.04,144.42,247,144.36,157
2022-04-26 12:00:00+00:00,144.43,145.18,144.39,145.03,138,144.9,81
2022-04-26 12:05:00+00:00,145.0,145.3,144.55,145.11,140,145.038,88
2022-04-26 12:10:00+00:00,145.23,145.57,144.78,145.57,204,145.058,138
2022-04-26 12:15:00+00:00,145.61,146.0,145.45,145.85,298,145.706,122
2022-04-26 12:20:00+00:00,145.9,146.38,145.9,146.26,249,146.155,124
2022-04-26 12:25:00+00:00,146.25,146.69,146.03,146.61,434,146.323,226
2022-04-26 12:30:00+00:00,146.51,146.82,146.09,146.35,319,146.394,145
2022-04-26 12:35:00+00:00,146.24,146.39,145.52,145.61,540,145.986,165
2022-04-26 12:40:00+00:00,145.64,146.65,145.52,146.58,242,146.132,104
2022-04-26 12:45:00+00:00,146.63,146.75,146.2,146.3,232,146.428,142
2022-04-26 12:50:00+00:00,146.44,146.9,146.26,146.42,181,146.559,108
2022-04-26 12:55:00+00:00,146.35,147.92,146.25,147.55,1526,147.456,475
2022-04-26 13:00:00+00:00,147.5,147.54,146.02,146.15,666,146.727,311
2022-04-26 13:05:00+00:00,146.12,146.2,145.8,145.93,272,145.988,117
2022-04-26 13:10:00+00:00,145.83,145.95,145.58,145.63,144,145.749,89
2022-04-26 13:15:00+00:00,145.51,145.96,145.4,145.85,195,145.688,118
2022-04-26 13:20:00+00:00,145.81,146.15,145.57,145.75,406,145.823,223
2022-04-26 13:25:00+00:00,145.71,146.0,145.61,145.7,292,145.796,163
2022-04-26 13:30:00+00:00,145.64,145.88,144.92,145.68,355,145.311,186
2022-04-26 13:35:00+00:00,145.6,146.0,145.53,145.97,182,145.698,109
2022-04-26 13:40:00+00:00,145.77,146.76,145.77,146.75,263,146.496,113
2022-04-26 13:45:00+00:00,146.75,146.98,146.06,146.41,239,146.501,105
2022-04-26 13:50:00+00:00,146.46,146.6,145.82,145.82,241,146.211,109
2022-04-26 13:55:00+00:00,145.92,146.64,145.91,146.63,186,146.382,98
2022-04-26 14:00:00+00:00,146.58,146.7,145.91,146.46,365,146.379,116
2022-04-26 14:05:00+00:00,146.5,146.9,146.22,146.49,278,146.551,110
2022-04-26 14:10:00+00:00,146.57,147.32,146.53,147.06,313,146.959,132
2022-04-26 14:15:00+00:00,147.1,147.64,146.85,146.97,315,147.261,146
2022-04-26 14:20:00+00:00,146.92,147.78,146.7,147.75,245,147.463,146
2022-04-26 14:25:00+00:00,147.84,147.96,147.64,147.72,280,147.821,135
2022-04-26 14:30:00+00:00,147.79,148.31,147.62,148.31,339,147.932,156
2022-04-26 14:35:00+00:00,148.36,148.95,148.15,148.15,255,148.668,143
2022-04-26 14:40:00+00:00,148.05,148.16,147.4,147.68,165,147.724,77
2022-04-26 14:45:00+00:00,147.61,147.98,147.41,147.54,187,147.593,98
2022-04-26 14:50:00+00:00,147.61,148.39,147.5,148.27,207,148.1,106
2022-04-26 14:55:00+00:00,148.33,148.91,148.24,148.9,272,148.597,113
2022-04-26 15:00:00+00:00,148.92,149.17,148.27,148.32,306,148.759,131
2022-04-26 15:05:00+00:00,148.31,148.4,147.56,147.56,308,147.945,138
2022-04-26 15:10:00+00:00,147.57,148.05,147.27,147.4,288,147.606,130
2022-04-26 15:15:00+00:00,147.41,147.56,146.5,146.73,339,147.0,177
2022-04-26 15:20:00+00:00,146.73,147.08,146.53,146.71,405,146.815,216
2022-04-26 15:25:00+00:00,146.68,146.75,146.29,146.42,339,146.466,178
2022-04-26 15:30:00+00:00,146.4,146.41,145.82,146.14,431,146.05,179
2022-04-26 15:35:00+00:00,146.06,146.36,145.67,146.35,665,145.976,240
2022-04-26 15:40:00+00:00,146.43,146.59,145.8,146.26,430,146.204,215
2022-04-26 15:45:00+00:00,146.19,146.58,145.93,146.09,465,146.19,228
2022-04-26 15:50:00+00:00,146.09,146.54,145.49,145.64,687,145.995,396
2022-04-26 15:55:00+00:00,145.69,146.37,145.65,145.79,1106,145.907,760
2022-04-27 09:30:00+00:00,146.13,148.66,145.82,148.15,1470,146.903,427
2022-04-27 09:35:00+00:00,148.15,149.85,147.38,148.59,1059,148.673,567
2022-04-27 09:40:00+00:00,148.64,148.8,146.87,147.48,637,147.92,311
2022-04-27 09:45:00+00:00,147.54,147.71,144.83,144.94,839,145.957,480
2022-04-27 09:50:00+00:00,145.0,145.5,144.3,145.06,693,144.961,430
2022-04-27 09:55:00+00:00,145.06,146.0,144.75,145.18,530,145.524,283
2022-04-27 10:00:00+00:00,145.3,146.31,143.11,143.16,975,144.379,547
2022-04-27 10:05:00+00:00,143.19,143.58,142.03,142.16,998,142.912,545
2022-04-27 10:10:00+00:00,142.25,142.3,141.41,141.52,907,141.886,487
2022-04-27 10:15:00+00:00,141.52,141.84,140.23,140.33,632,140.945,388
2022-04-27 10:20:00+00:00,140.22,141.5,139.92,140.23,839,140.413,447
2022-04-27 10:25:00+00:00,140.26,140.9,139.47,139.5,862,140.02,414
2022-04-27 10:30:00+00:00,139.59,140.73,139.31,140.57,620,139.968,277
2022-04-27 10:35:00+00:00,140.66,141.52,140.51,141.23,588,141.027,281
2022-04-27 10:40:00+00:00,141.15,141.29,140.16,140.89,407,140.846,237
2022-04-27 10:45:00+00:00,140.89,142.24,140.73,142.12,639,141.457,283
2022-04-27 10:50:00+00:00,142.25,142.36,141.13,141.22,434,141.613,221
2022-04-27 10:55:00+00:00,141.12,141.7,140.85,141.63,535,141.273,321
2022-04-27 11:00:00+00:00,141.78,143.43,141.61,142.41,698,142.676,347
2022-04-27 11:05:00+00:00,142.28,142.59,141.64,141.73,313,142.201,189
2022-04-27 11:10:00+00:00,141.62,141.71,140.65,140.97,356,141.055,206
2022-04-27 11:15:00+00:00,141.08,141.59,140.42,140.75,405,140.829,239
2022-04-27 11:20:00+00:00,140.88,141.42,140.2,141.07,386,140.823,210
2022-04-27 11:25:00+00:00,141.04,141.74,141.02,141.61,503,141.253,270
2022-04-27 11:30:00+00:00,141.83,142.71,141.53,142.37,281,142.122,144
2022-04-27 11:35:00+00:00,142.53,142.97,142.29,142.58,401,142.73,201
2022-04-27 11:40:00+00:00,142.39,142.67,141.96,142.11,191,142.363,106
2022-04-27 11:45:00+00:00,142.03,142.07,141.41,141.67,208,141.692,138
2022-04-27 11:50:00+00:00,141.71,141.83,140.38,140.4,347,141.247,212
2022-04-27 11:55:00+00:00,140.44,141.06,140.12,140.92,344,140.624,170
2022-04-27 12:00:00+00:00,140.88,140.88,139.95,140.56,338,140.254,186
2022-04-27 12:05:00+00:00,140.59,141.25,140.38,141.19,285,140.775,203
2022-04-27 12:10:00+00:00,141.1,141.3,140.73,140.91,274,140.986,132
2022-04-27 12:15:00+00:00,140.9,141.19,140.71,140.88,277,140.929,152
2022-04-27 12:20:00+00:00,140.88,142.7,140.57,142.36,413,141.791,226
2022-04-27 12:25:00+00:00,142.21,142.4,141.95,142.19,164,142.155,100
2022-04-27 12:30:00+00:00,142.25,142.65,142.02,142.65,393,142.414,144
2022-04-27 12:35:00+00:00,142.53,142.99,142.28,142.48,256,142.673,121
2022-04-27 12:40:00+00:00,142.26,143.17,142.01,142.87,259,142.659,124
2022-04-27 12:45:00+00:00,142.96,143.02,142.09,142.11,184,142.589,93
2022-04-27 12:50:00+00:00,142.36,142.36,141.7,142.28,157,141.98,85
2022-04-27 12:55:00+00:00,142.47,142.47,142.15,142.39,170,142.306,80
2022-04-27 13:00:00+00:00,142.42,142.94,140.96,142.94,450,141.87,139
2022-04-27 13:05:00+00:00,142.8,143.01,141.76,141.84,158,142.321,91
2022-04-27 13:10:00+00:00,141.89,141.89,140.92,141.31,171,141.38,103
2022-04-27 13:15:00+00:00,141.16,141.28,140.9,140.9,186,141.065,108
2022-04-27 13:20:00+00:00,140.94,141.41,140.77,141.13,175,141.04,88
2022-04-27 13:25:00+00:00,141.11,141.9,140.47,141.81,252,141.119,188
2022-04-27 13:30:00+00:00,141.84,142.11,141.42,142.06,141,141.829,100
2022-04-27 13:35:00+00:00,142.27,142.51,141.2,141.21,205,141.821,107
2022-04-27 13:40:00+00:00,141.25,141.5,141.08,141.33,178,141.303,102
2022-04-27 13:45:00+00:00,141.36,142.07,141.24,142.0,304,141.68,137
2022-04-27 13:50:00+00:00,142.0,142.29,141.93,142.09,221,142.131,87
2022-04-27 13:55:00+00:00,142.09,142.62,141.8,142.57,273,142.207,121
2022-04-27 14:00:00+00:00,142.49,142.75,142.35,142.58,303,142.575,171
2022-04-27 14:05:00+00:00,142.6,142.97,142.52,142.69,240,142.759,132
2022-04-27 14:10:00+00:00,142.71,143.16,142.53,143.11,216,142.86,108
2022-04-27 14:15:00+00:00,143.04,143.13,142.61,142.92,326,142.883,133
2022-04-27 14:20:00+00:00,142.91,143.39,142.84,142.89,186,143.13,100
2022-04-27 14:25:00+00:00,142.88,143.44,142.73,143.38,203,142.97,110
2022-04-27 14:30:00+00:00,143.37,144.17,143.3,144.03,319,143.835,165
2022-04-27 14:35:00+00:00,144.05,144.11,143.1,143.88,253,143.676,133
2022-04-27 14:40:00+00:00,143.97,144.2,143.66,143.95,186,143.929,122
2022-04-27 14:45:00+00:00,144.0,144.45,143.77,143.96,266,144.099,166
2022-04-27 14:50:00+00:00,144.05,144.05,143.27,143.38,164,143.522,98
2022-04-27 14:55:00+00:00,143.37,143.47,142.8,143.06,214,143.091,149
2022-04-27 15:00:00+00:00,143.0,143.57,142.85,143.32,235,143.201,157
2022-04-27 15:05:00+00:00,143.26,143.73,143.0,143.24,196,143.44,122
2022-04-27 15:10:00+00:00,143.06,143.81,142.95,143.64,234,143.336,101
2022-04-27 15:15:00+00:00,143.6,143.91,143.41,143.6,350,143.586,231
2022-04-27 15:20:00+00:00,143.68,143.75,142.88,143.11,127,143.238,83
2022-04-27 15:25:00+00:00,143.13,143.62,142.83,142.98,243,143.278,127
2022-04-27 15:30:00+00:00,143.09,143.67,143.01,143.53,332,143.385,206
2022-04-27 15:35:00+00:00,143.5,143.69,142.62,142.9,285,143.235,188
2022-04-27 15:40:00+00:00,142.92,143.85,142.84,143.73,229,143.226,176
2022-04-27 15:45:00+00:00,143.8,144.09,142.92,143.15,373,143.471,249
2022-04-27 15:50:00+00:00,143.08,143.09,142.51,142.8,507,142.782,381
2022-04-27 15:55:00+00:00,142.86,143.1,142.36,142.49,1001,142.567,673
2022-04-28 09:30:00+00:00,143.73,148.45,142.75,147.57,2274,145.158,792
2022-04-28 09:35:00+00:00,147.63,148.1,145.32,146.04,1177,146.723,610
2022-04-28 09:40:00+00:00,146.2,146.42,142.58,142.58,707,144.547,399
2022-04-28 09:45:00+00:00,142.51,144.21,142.21,143.75,498,143.147,304
2022-04-28 09:50:00+00:00,143.8,144.88,143.43,144.5,465,144.145,264
2022-04-28 09:55:00+00:00,144.62,145.22,143.71,143.95,516,144.447,280
2022-04-28 10:00:00+00:00,143.99,144.0,141.81,141.89,598,142.552,381
2022-04-28 10:05:00+00:00,142.03,143.2,140.91,141.02,626,142.083,371
2022-04-28 10:10:00+00:00,141.08,141.26,139.81,140.05,787,140.538,458
2022-04-28 10:15:00+00:00,140.0,140.55,139.54,140.39,717,140.133,433
2022-04-28 10:20:00+00:00,140.3,140.48,138.87,138.94,882,139.568,427
2022-04-28 10:25:00+00:00,138.84,139.36,138.13,138.13,1001,138.738,497
2022-04-28 10:30:00+00:00,138.13,139.03,138.05,138.5,524,138.435,394
2022-04-28 10:35:00+00:00,138.45,139.73,138.42,139.36,696,139.075,410
2022-04-28 10:40:00+00:00,139.3,139.92,138.98,139.57,534,139.423,302
2022-04-28 10:45:00+00:00,139.7,140.1,138.96,138.99,570,139.656,351
2022-04-28 10:50:00+00:00,138.97,139.69,138.84,139.58,514,139.102,312
2022-04-28 10:55:00+00:00,139.57,140.61,139.29,139.44,517,139.877,261
2022-04-28 11:00:00+00:00,139.44,139.78,138.75,138.75,437,139.373,289
2022-04-28 11:05:00+00:00,138.78,139.18,137.77,138.76,611,138.544,419
2022-04-28 11:10:00+00:00,138.68,138.99,138.35,138.74,365,138.686,239
2022-04-28 11:15:00+00:00,138.85,139.22,138.4,138.99,462,138.821,269
2022-04-28 11:20:00+00:00,138.96,139.01,137.8,138.03,546,138.278,286
2022-04-28 11:25:00+00:00,138.03,138.84,138.03,138.69,476,138.491,331
2022-04-28 11:30:00+00:00,138.71,139.03,137.45,137.81,523,138.089,333
2022-04-28 11:35:00+00:00,137.82,137.99,137.22,137.37,391,137.611,236
2022-04-28 11:40:00+00:00,137.47,137.82,136.88,137.04,456,137.267,292
2022-04-28 11:45:00+00:00,137.07,137.07,136.24,136.35,473,136.642,218
2022-04-28 11:50:00+00:00,136.32,137.11,136.08,136.99,588,136.635,275
2022-04-28 11:55:00+00:00,136.96,137.13,136.5,136.93,398,136.774,225
2022-04-28 12:00:00+00:00,136.92,137.39,136.5,137.32,738,136.817,455
2022-04-28 12:05:00+00:00,137.22,137.34,136.5,136.84,300,136.691,226
2022-04-28 12:10:00+00:00,136.84,137.6,136.5,137.6,230,136.881,155
2022-04-28 12:15:00+00:00,137.55,138.33,137.53,138.1,454,137.996,222
2022-04-28 12:20:00+00:00,138.14,138.87,138.14,138.87,285,138.523,144
2022-04-28 12:25:00+00:00,138.84,139.43,138.78,139.06,554,139.192,277
2022-04-28 12:30:00+00:00,139.13,139.54,138.99,139.44,378,139.308,243
2022-04-28 12:35:00+00:00,139.46,139.62,138.66,138.92,446,139.115,307
2022-04-28 12:40:00+00:00,138.99,139.1,138.49,138.68,500,138.806,373
2022-04-28 12:45:00+00:00,138.74,139.97,138.68,139.42,628,139.461,413
2022-04-28 12:50:00+00:00,139.37,139.44,138.67,138.89,284,138.948,200
2022-04-28 12:55:00+00:00,138.84,139.29,138.55,139.28,359,138.92,204
2022-04-28 13:00:00+00:00,139.25,139.98,139.1,139.22,582,139.444,361
2022-04-28 13:05:00+00:00,139.38,139.64,138.9,139.53,277,139.352,202
2022-04-28 13:10:00+00:00,139.48,140.14,139.43,140.08,331,139.867,234
2022-04-28 13:15:00+00:00,140.06,140.15,139.48,139.99,319,139.797,189
2022-04-28 13:20:00+00:00,140.01,140.3,139.37,140.3,331,139.813,164
2022-04-28 13:25:00+00:00,140.39,140.85,140.24,140.72,410,140.571,158
2022-04-28 13:30:00+00:00,140.82,140.91,139.81,140.57,277,140.5,145
2022-04-28 13:35:00+00:00,140.52,141.13,140.43,140.93,412,140.78,213
2022-04-28 13:40:00+00:00,140.97,141.19,140.27,140.61,295,140.672,219
2022-04-28 13:45:00+00:00,140.54,140.78,140.29,140.64,307,140.593,198
2022-04-28 13:50:00+00:00,140.64,140.96,140.25,140.9,257,140.642,175
2022-04-28 13:55:00+00:00,140.74,141.52,140.74,141.37,298,141.242,140
2022-04-28 14:00:00+00:00,141.41,141.88,141.29,141.88,310,141.551,169
2022-04-28 14:05:00+00:00,141.83,141.83,141.21,141.51,258,141.471,149
2022-04-28 14:10:00+00:00,141.56,142.05,141.56,141.81,253,141.906,136
2022-04-28 14:15:00+00:00,141.87,142.15,141.66,142.12,107,141.937,72
2022-04-28 14:20:00+00:00,142.18,142.18,141.46,141.99,264,141.79,165
2022-04-28 14:25:00+00:00,142.03,142.03,141.62,141.84,316,141.824,204
2022-04-28 14:30:00+00:00,141.84,141.89,141.34,141.7,393,141.655,261
2022-04-28 14:35:00+00:00,141.75,142.61,141.75,142.52,599,142.209,298
2022-04-28 14:40:00+00:00,142.58,143.23,142.51,143.08,429,142.889,184
2022-04-28 14:45:00+00:00,142.89,142.89,142.25,142.68,413,142.581,156
2022-04-28 14:50:00+00:00,142.73,142.99,142.36,142.4,267,142.661,126
2022-04-28 14:55:00+00:00,142.35,143.12,142.16,142.96,1629,142.69,500
2022-04-28 15:00:00+00:00,142.91,143.11,142.38,143.05,281,142.702,179
2022-04-28 15:05:00+00:00,143.11,143.33,143.0,143.13,305,143.173,175
2022-04-28 15:10:00+00:00,143.02,143.09,142.33,142.35,463,142.655,271
2022-04-28 15:15:00+00:00,142.31,142.7,142.18,142.69,263,142.432,197
2022-04-28 15:20:00+00:00,142.67,142.68,142.23,142.55,300,142.489,198
2022-04-28 15:25:00+00:00,142.51,142.64,142.1,142.1,370,142.375,270
2022-04-28 15:30:00+00:00,142.02,142.09,141.54,141.76,535,141.79,383
2022-04-28 15:35:00+00:00,141.71,142.28,141.64,142.0,499,141.981,323
2022-04-28 15:40:00+00:00,141.92,142.45,141.92,142.05,516,142.2,351
2022-04-28 15:45:00+00:00,142.15,142.54,141.94,142.39,509,142.29,331
2022-04-28 15:50:00+00:00,142.32,142.63,142.18,142.43,768,142.434,462
2022-04-28 15:55:00+00:00,142.4,142.67,142.29,142.52,1199,142.453,790
2022-04-29 09:30:00+00:00,144.54,150.35,144.54,147.97,2685,146.761,884
2022-04-29 09:35:00+00:00,148.02,148.77,144.77,144.78,1147,146.376,682
2022-04-29 09:40:00+00:00,144.87,145.93,144.06,145.17,890,144.972,476
2022-04-29 09:45:00+00:00,145.21,147.96,144.59,147.38,903,146.707,515
2022-04-29 09:50:00+00:00,147.47,149.75,147.38,148.3,1088,148.376,621
2022-04-29 09:55:00+00:00,148.44,149.79,148.43,148.83,1038,149.231,573
2022-04-29 10:00:00+00:00,149.02,149.05,147.37,148.53,928,148.364,648
2022-04-29 10:05:00+00:00,148.34,148.71,147.47,148.39,790,148.075,485
2022-04-29 10:10:00+00:00,148.4,149.13,147.9,148.05,844,148.486,535
2022-04-29 10:15:00+00:00,148.01,148.7,146.5,146.55,896,147.616,523
2022-04-29 10:20:00+00:00,146.62,147.2,146.22,146.61,535,146.73,380
2022-04-29 10:25:00+00:00,146.74,147.02,145.88,146.3,364,146.278,261
2022-04-29 10:30:00+00:00,146.37,147.15,146.16,146.27,487,146.661,346
2022-04-29 10:35:00+00:00,146.24,146.43,145.3,145.94,587,145.825,340
2022-04-29 10:40:00+00:00,145.84,146.14,144.8,145.38,590,145.395,390
2022-04-29 10:45:00+00:00,145.41,145.46,144.55,144.75,514,145.012,281
2022-04-29 10:50:00+00:00,144.84,145.48,144.72,145.23,607,145.148,389
2022-04-29 10:55:00+00:00,145.28,145.85,144.84,145.33,586,145.4,363
2022-04-29 11:00:00+00:00,145.32,145.83,144.38,145.64,716,144.949,489
2022-04-29 11:05:00+00:00,145.64,146.65,144.92,145.15,538,145.758,364
2022-04-29 11:10:00+00:00,145.1,145.39,144.46,144.69,430,144.897,246
2022-04-29 11:15:00+00:00,144.58,144.58,143.77,144.26,470,144.133,269
2022-04-29 11:20:00+00:00,144.29,144.3,143.2,143.71,539,143.517,361
2022-04-29 11:25:00+00:00,143.7,143.84,142.61,142.75,516,143.089,324
2022-04-29 11:30:00+00:00,142.67,143.83,142.25,142.78,745,143.098,403
2022-04-29 11:35:00+00:00,142.76,143.61,142.72,143.28,362,143.068,222
2022-04-29 11:40:00+00:00,143.37,143.67,142.9,143.44,602,143.344,313
2022-04-29 11:45:00+00:00,143.46,143.85,142.75,142.97,584,143.366,286
2022-04-29 11:50:00+00:00,143.01,143.09,142.33,142.39,380,142.682,194
2022-04-29 11:55:00+00:00,142.43,142.43,141.71,141.77,302,142.113,158
2022-04-29 12:00:00+00:00,141.72,141.74,140.6,140.69,487,141.161,279
2022-04-29 12:05:00+00:00,140.69,140.86,140.41,140.68,322,140.662,175
2022-04-29 12:10:00+00:00,140.72,141.42,140.63,140.69,420,140.969,257
2022-04-29 12:15:00+00:00,140.68,141.09,140.61,140.74,290,140.83,196
2022-04-29 12:20:00+00:00,140.8,140.98,140.64,140.79,412,140.776,267
2022-04-29 12:25:00+00:00,140.73,141.17,140.53,140.6,320,140.799,217
2022-04-29 12:30:00+00:00,140.55,140.64,140.35,140.57,367,140.471,251
2022-04-29 12:35:00+00:00,140.54,140.98,140.26,140.79,475,140.564,221
2022-04-29 12:40:00+00:00,140.73,140.78,139.45,139.58,609,139.963,306
2022-04-29 12:45:00+00:00,139.63,139.82,139.43,139.81,274,139.611,163
2022-04-29 12:50:00+00:00,139.75,139.76,139.23,139.28,200,139.576,138
2022-04-29 12:55:00+00:00,139.28,139.64,139.2,139.46,161,139.405,122
2022-04-29 13:00:00+00:00,139.48,139.63,138.95,139.48,270,139.245,172
2022-04-29 13:05:00+00:00,139.45,139.45,138.88,139.25,202,139.074,121
2022-04-29 13:10:00+00:00,139.24,139.67,139.16,139.4,281,139.361,160
2022-04-29 13:15:00+00:00,139.42,139.88,139.3,139.54,241,139.558,164
2022-04-29 13:20:00+00:00,139.44,139.93,139.28,139.81,291,139.585,168
2022-04-29 13:25:00+00:00,139.87,139.97,139.49,139.58,444,139.762,235
2022-04-29 13:30:00+00:00,139.66,140.34,139.51,139.66,607,139.972,291
2022-04-29 13:35:00+00:00,139.55,139.8,139.08,139.08,347,139.489,220
2022-04-29 13:40:00+00:00,139.11,139.19,138.35,138.7,390,138.71,244
2022-04-29 13:45:00+00:00,138.7,138.7,138.08,138.16,400,138.317,230
2022-04-29 13:50:00+00:00,138.21,138.57,137.93,138.09,525,138.216,253
2022-04-29 13:55:00+00:00,138.01,138.06,137.66,137.75,483,137.817,253
2022-04-29 14:00:00+00:00,137.73,138.04,137.59,137.94,363,137.769,266
2022-04-29 14:05:00+00:00,137.92,137.97,137.36,137.59,407,137.629,252
2022-04-29 14:10:00+00:00,137.56,137.99,137.46,137.77,392,137.667,173
2022-04-29 14:15:00+00:00,137.77,138.32,137.48,137.53,282,137.917,178
2022-04-29 14:20:00+00:00,137.53,137.53,136.9,137.04,489,137.106,285
2022-04-29 14:25:00+00:00,137.01,137.22,136.85,137.12,271,137.04,160
2022-04-29 14:30:00+00:00,137.07,137.35,136.6,136.63,401,136.955,234
2022-04-29 14:35:00+00:00,136.61,136.67,136.3,136.41,350,136.492,163
2022-04-29 14:40:00+00:00,136.42,136.7,136.37,136.6,336,136.532,186
2022-04-29 14:45:00+00:00,136.63,136.7,136.26,136.38,342,136.47,191
2022-04-29 14:50:00+00:00,136.28,136.63,136.15,136.36,399,136.316,190
2022-04-29 14:55:00+00:00,136.39,136.69,136.27,136.6,409,136.538,279
2022-04-29 15:00:00+00:00,136.6,136.67,136.08,136.38,406,136.374,215
2022-04-29 15:05:00+00:00,136.38,136.38,135.92,136.07,332,136.055,153
2022-04-29 15:10:00+00:00,136.06,136.09,135.45,135.5,612,135.689,424
2022-04-29 15:15:00+00:00,135.54,136.19,135.22,136.11,536,135.62,326
2022-04-29 15:20:00+00:00,136.15,136.29,135.56,135.99,522,135.889,297
2022-04-29 15:25:00+00:00,135.97,136.25,135.44,135.51,389,135.804,230
2022-04-29 15:30:00+00:00,135.47,135.8,135.37,135.58,481,135.559,300
2022-04-29 15:35:00+00:00,135.56,136.22,135.35,136.01,458,135.691,282
2022-04-29 15:40:00+00:00,135.98,136.2,135.81,136.0,472,135.984,296
2022-04-29 15:45:00+00:00,135.88,136.23,135.39,135.51,727,135.701,480
2022-04-29 15:50:00+00:00,135.4,135.43,134.26,134.63,1697,134.871,1100
2022-04-29 15:55:00+00:00,134.7,134.88,134.19,134.42,2561,134.475,1657
2022-05-02 09:30:00+00:00,134.87,139.49,134.82,139.33,2461,137.259,941
2022-05-02 09:35:00+00:00,139.31,141.48,139.01,140.4,2571,140.416,1272
2022-05-02 09:40:00+00:00,140.21,142.64,139.47,142.55,1895,141.164,883
2022-05-02 09:45:00+00:00,142.56,143.47,141.64,142.57,1928,142.571,1031
2022-05-02 09:50:00+00:00,142.36,145.92,142.08,145.87,2264,144.256,1120
2022-05-02 09:55:00+00:00,145.82,146.45,144.13,144.94,1433,145.157,755
2022-05-02 10:00:00+00:00,144.97,146.21,143.23,143.29,1902,144.649,986
2022-05-02 10:05:00+00:00,143.17,144.83,143.17,143.48,1220,143.991,650
2022-05-02 10:10:00+00:00,143.32,143.7,142.34,142.9,1153,142.906,668
2022-05-02 10:15:00+00:00,142.77,143.57,142.03,142.73,1325,142.858,728
2022-05-02 10:20:00+00:00,142.84,143.19,142.13,142.78,870,142.64,585
2022-05-02 10:25:00+00:00,142.86,145.33,142.5,144.83,1229,143.939,683
2022-05-02 10:30:00+00:00,144.79,145.8,144.64,145.17,1180,145.316,463
2022-05-02 10:35:00+00:00,145.24,145.64,144.47,144.65,939,144.917,478
2022-05-02 10:40:00+00:00,144.72,145.38,144.36,145.08,620,144.938,375
2022-05-02 10:45:00+00:00,145.04,145.04,143.8,145.0,639,144.368,345
2022-05-02 10:50:00+00:00,144.99,145.58,144.42,144.75,797,144.994,423
2022-05-02 10:55:00+00:00,144.73,145.4,144.4,144.88,1148,144.786,658
2022-05-02 11:00:00+00:00,144.95,145.07,143.21,143.35,843,144.225,498
2022-05-02 11:05:00+00:00,143.3,144.34,143.3,144.29,573,143.826,358
2022-05-02 11:10:00+00:00,144.32,144.57,143.6,144.13,513,144.069,267
2022-05-02 11:15:00+00:00,144.29,144.37,141.65,141.96,848,142.575,473
2022-05-02 11:20:00+00:00,142.03,142.64,141.87,142.53,619,142.256,383
2022-05-02 11:25:00+00:00,142.35,143.77,142.1,143.09,616,143.058,402
2022-05-02 11:30:00+00:00,143.14,143.96,142.4,143.74,407,143.236,222
2022-05-02 11:35:00+00:00,143.65,144.0,142.77,142.77,489,143.567,336
2022-05-02 11:40:00+00:00,142.78,143.2,142.31,142.58,383,142.72,262
2022-05-02 11:45:00+00:00,142.42,142.64,142.16,142.37,250,142.341,151
2022-05-02 11:50:00+00:00,142.4,143.21,142.21,142.33,516,142.68,305
2022-05-02 11:55:00+00:00,142.24,143.49,142.08,143.23,409,142.96,267
2022-05-02 12:00:00+00:00,143.22,143.88,141.94,142.15,622,143.047,324
2022-05-02 12:05:00+00:00,142.24,143.21,142.14,143.06,329,142.609,154
2022-05-02 12:10:00+00:00,143.11,144.3,143.11,144.11,400,143.704,220
2022-05-02 12:15:00+00:00,143.97,144.12,143.54,143.98,310,143.816,159
2022-05-02 12:20:00+00:00,143.99,144.56,143.89,144.0,416,144.294,210
2022-05-02 12:25:00+00:00,143.99,144.22,143.78,144.22,287,144.021,158
2022-05-02 12:30:00+00:00,144.3,144.34,143.52,144.2,345,144.063,136
2022-05-02 12:35:00+00:00,144.26,144.37,143.38,143.55,272,143.915,166
2022-05-02 12:40:00+00:00,143.73,143.93,143.3,143.44,217,143.551,136
2022-05-02 12:45:00+00:00,143.37,143.79,142.79,142.93,382,143.309,197
2022-05-02 12:50:00+00:00,142.93,143.0,142.5,142.73,442,142.78,199
2022-05-02 12:55:00+00:00,142.71,142.94,141.88,142.24,359,142.304,199
2022-05-02 13:00:00+00:00,142.24,142.28,141.41,141.63,454,141.806,293
2022-05-02 13:05:00+00:00,141.7,142.62,141.54,142.0,510,142.01,300
2022-05-02 13:10:00+00:00,141.95,142.28,141.34,141.75,277,141.727,178
2022-05-02 13:15:00+00:00,141.66,141.69,141.17,141.63,313,141.406,192
2022-05-02 13:20:00+00:00,141.67,141.7,141.08,141.08,316,141.463,210
2022-05-02 13:25:00+00:00,141.14,141.71,140.94,141.13,438,141.194,321
2022-05-02 13:30:00+00:00,141.1,142.03,141.1,141.38,340,141.541,235
2022-05-02 13:35:00+00:00,141.31,141.76,141.22,141.38,244,141.492,153
2022-05-02 13:40:00+00:00,141.39,141.77,141.19,141.19,317,141.54,201
2022-05-02 13:45:00+00:00,141.21,141.39,140.76,140.84,471,141.006,228
2022-05-02 13:50:00+00:00,140.86,141.36,140.77,141.0,341,141.079,169
2022-05-02 13:55:00+00:00,141.05,141.31,140.84,141.07,195,141.081,145
2022-05-02 14:00:00+00:00,141.05,141.4,140.71,141.4,211,141.031,154
2022-05-02 14:05:00+00:00,141.37,141.69,140.98,141.07,183,141.4,131
2022-05-02 14:10:00+00:00,141.08,141.09,140.04,140.08,261,140.492,126
2022-05-02 14:15:00+00:00,140.07,140.41,139.84,139.92,512,140.043,300
2022-05-02 14:20:00+00:00,139.86,140.42,139.48,140.23,422,139.955,224
2022-05-02 14:25:00+00:00,140.23,140.69,140.04,140.65,249,140.377,155
2022-05-02 14:30:00+00:00,140.59,141.62,140.32,141.56,337,141.056,197
2022-05-02 14:35:00+00:00,141.58,141.58,140.72,141.01,301,141.098,169
2022-05-02 14:40:00+00:00,140.94,141.22,140.2,140.82,164,140.67,92
2022-05-02 14:45:00+00:00,141.01,142.24,140.87,142.0,452,141.842,233
2022-05-02 14:50:00+00:00,142.0,142.24,141.45,141.82,522,141.91,273
2022-05-02 14:55:00+00:00,141.75,141.89,140.96,141.21,437,141.407,205
2022-05-02 15:00:00+00:00,141.18,142.0,140.92,141.71,295,141.395,179
2022-05-02 15:05:00+00:00,141.89,142.15,141.15,141.82,295,141.692,211
2022-05-02 15:10:00+00:00,141.83,142.47,141.77,142.09,690,142.145,527
2022-05-02 15:15:00+00:00,142.09,142.7,141.75,142.4,344,142.174,234
2022-05-02 15:20:00+00:00,142.54,143.0,142.3,142.7,477,142.621,353
2022-05-02 15:25:00+00:00,142.69,142.75,141.91,142.13,555,142.412,395
2022-05-02 15:30:00+00:00,142.2,143.11,142.17,142.8,440,142.776,264
2022-05-02 15:35:00+00:00,142.68,142.9,142.11,142.31,521,142.406,324
2022-05-02 15:40:00+00:00,142.37,142.91,141.37,141.47,534,142.308,332
2022-05-02 15:45:00+00:00,141.39,142.34,141.27,142.23,534,141.931,378
2022-05-02 15:50:00+00:00,142.29,142.37,141.28,141.55,1076,141.887,727
2022-05-02 15:55:00+00:00,141.48,142.16,141.26,141.97,1639,141.764,1162
2022-05-03 09:30:00+00:00,141.97,145.1,140.25,143.51,2477,142.843,936
2022-05-03 09:35:00+00:00,143.9,143.9,140.07,140.35,1057,141.663,664
2022-05-03 09:40:00+00:00,140.17,140.32,138.56,138.78,1334,139.382,744
2022-05-03 09:45:00+00:00,138.86,141.07,137.53,140.23,1740,139.074,662
2022-05-03 09:50:00+00:00,139.91,142.65,139.78,142.59,815,141.112,451
2022-05-03 09:55:00+00:00,142.55,144.8,142.01,144.71,1113,143.239,611
2022-05-03 10:00:00+00:00,144.79,146.5,144.42,145.5,1517,145.612,817
2022-05-03 10:05:00+00:00,145.55,146.5,144.03,144.41,1103,145.461,676
2022-05-03 10:10:00+00:00,144.08,145.26,143.88,145.23,816,144.592,423
2022-05-03 10:15:00+00:00,145.15,145.75,144.01,145.32,707,145.089,318
2022-05-03 10:20:00+00:00,145.18,145.55,144.09,145.47,595,145.02,365
2022-05-03 10:25:00+00:00,145.51,146.89,145.24,146.58,1025,146.243,522
2022-05-03 10:30:00+00:00,146.5,147.48,146.37,146.86,1009,146.867,561
2022-05-03 10:35:00+00:00,146.93,146.97,145.15,145.15,625,146.251,336
2022-05-03 10:40:00+00:00,145.16,145.16,144.27,144.63,392,144.708,258
2022-05-03 10:45:00+00:00,144.63,145.46,144.14,145.26,672,144.65,366
2022-05-03 10:50:00+00:00,145.2,145.61,144.38,144.55,715,145.079,390
2022-05-03 10:55:00+00:00,144.55,145.8,144.46,145.45,566,145.034,287
2022-05-03 11:00:00+00:00,145.35,145.79,144.63,145.64,468,145.32,257
2022-05-03 11:05:00+00:00,145.74,147.0,145.29,146.86,574,146.092,310
2022-05-03 11:10:00+00:00,146.9,147.1,146.19,147.06,415,146.553,255
2022-05-03 11:15:00+00:00,147.1,147.37,146.21,146.7,434,146.776,266
2022-05-03 11:20:00+00:00,146.83,147.49,146.67,147.03,673,147.106,464
2022-05-03 11:25:00+00:00,147.01,147.04,146.49,146.95,403,146.749,302
2022-05-03 11:30:00+00:00,146.97,147.75,146.97,147.63,468,147.419,248
2022-05-03 11:35:00+00:00,147.64,147.69,147.05,147.62,545,147.343,298
2022-05-03 11:40:00+00:00,147.67,149.01,147.6,149.01,1038,148.338,550
2022-05-03 11:45:00+00:00,148.91,148.91,148.0,148.22,621,148.389,439
2022-05-03 11:50:00+00:00,148.18,149.28,148.18,148.99,785,148.804,480
2022-05-03 11:55:00+00:00,148.91,149.06,148.05,148.34,409,148.64,264
2022-05-03 12:00:00+00:00,148.34,148.9,148.11,148.49,340,148.478,194
2022-05-03 12:05:00+00:00,148.34,148.49,146.19,146.36,744,147.159,412
2022-05-03 12:10:00+00:00,146.38,146.92,146.25,146.62,445,146.599,226
2022-05-03 12:15:00+00:00,146.64,146.85,146.47,146.6,303,146.686,161
2022-05-03 12:20:00+00:00,146.51,146.86,146.23,146.56,334,146.49,201
2022-05-03 12:25:00+00:00,146.59,146.59,145.61,145.77,622,145.944,379
2022-05-03 12:30:00+00:00,145.7,145.96,145.23,145.76,559,145.544,334
2022-05-03 12:35:00+00:00,145.8,146.14,145.51,145.75,483,145.867,240
2022-05-03 12:40:00+00:00,145.72,146.0,145.27,145.43,425,145.624,231
2022-05-03 12:45:00+00:00,145.44,145.86,145.0,145.09,553,145.311,303
2022-05-03 12:50:00+00:00,145.02,145.79,144.8,145.42,285,145.245,170
2022-05-03 12:55:00+00:00,145.48,145.66,145.18,145.54,161,145.444,104
2022-05-03 13:00:00+00:00,145.63,146.54,145.51,146.05,251,146.158,140
2022-05-03 13:05:00+00:00,146.01,146.78,145.97,146.61,167,146.315,122
2022-05-03 13:10:00+00:00,146.52,146.74,146.04,146.64,238,146.48,119
2022-05-03 13:15:00+00:00,146.68,146.97,146.5,146.88,200,146.789,113
2022-05-03 13:20:00+00:00,146.89,147.26,146.6,146.91,401,146.996,197
2022-05-03 13:25:00+00:00,146.75,146.86,146.44,146.79,179,146.704,111
2022-05-03 13:30:00+00:00,146.6,147.68,146.6,147.64,143,147.238,109
2022-05-03 13:35:00+00:00,147.59,148.15,147.52,148.08,292,147.874,188
2022-05-03 13:40:00+00:00,147.96,148.32,147.63,148.24,337,147.937,185
2022-05-03 13:45:00+00:00,148.3,148.57,147.98,148.57,292,148.208,198
2022-05-03 13:50:00+00:00,148.58,148.66,148.11,148.54,371,148.416,206
2022-05-03 13:55:00+00:00,148.45,148.63,147.52,147.53,643,148.177,355
2022-05-03 14:00:00+00:00,147.48,147.82,147.17,147.36,443,147.542,272
2022-05-03 14:05:00+00:00,147.31,147.31,146.49,146.77,366,146.757,191
2022-05-03 14:10:00+00:00,146.75,146.76,146.07,146.11,297,146.455,175
2022-05-03 14:15:00+00:00,146.15,146.15,145.5,145.69,288,145.749,181
2022-05-03 14:20:00+00:00,145.73,145.73,145.11,145.37,228,145.405,134
2022-05-03 14:25:00+00:00,145.43,145.64,145.12,145.17,291,145.385,186
2022-05-03 14:30:00+00:00,145.16,146.39,145.16,146.26,398,145.869,225
2022-05-03 14:35:00+00:00,146.36,146.48,145.38,145.53,248,146.127,132
2022-05-03 14:40:00+00:00,145.54,146.05,144.55,145.73,405,145.099,280
2022-05-03 14:45:00+00:00,145.89,146.55,145.41,146.3,382,145.909,203
2022-05-03 14:50:00+00:00,146.34,146.88,146.21,146.63,297,146.566,174
2022-05-03 14:55:00+00:00,146.63,147.49,146.59,147.24,426,147.098,208
2022-05-03 15:00:00+00:00,147.19,147.31,146.84,146.91,236,147.089,151
2022-05-03 15:05:00+00:00,146.87,147.7,146.71,147.49,312,147.346,152
2022-05-03 15:10:00+00:00,147.56,147.88,147.4,147.63,476,147.699,206
2022-05-03 15:15:00+00:00,147.62,147.7,146.72,146.83,284,147.12,162
2022-05-03 15:20:00+00:00,146.9,147.67,146.41,146.98,406,146.981,196
2022-05-03 15:25:00+00:00,147.03,147.36,146.73,147.18,363,147.067,202
2022-05-03 15:30:00+00:00,147.15,147.48,146.21,146.8,338,146.901,213
2022-05-03 15:35:00+00:00,146.81,147.06,146.15,146.34,573,146.583,401
2022-05-03 15:40:00+00:00,146.38,146.38,145.73,146.0,319,145.979,255
2022-05-03 15:45:00+00:00,146.15,146.25,145.84,145.84,466,146.062,292
2022-05-03 15:50:00+00:00,145.93,147.0,145.59,146.8,800,146.375,479
2022-05-03 15:55:00+00:00,146.78,146.93,146.26,146.58,1253,146.557,748
2022-05-04 09:30:00+00:00,153.38,153.98,148.33,152.16,5518,151.616,2638
2022-05-04 09:35:00+00:00,152.25,152.8,146.78,149.49,4244,149.106,2261
2022-05-04 09:40:00+00:00,149.66,150.99,147.29,147.66,2420,149.005,1307
2022-05-04 09:45:00+00:00,147.5,147.51,145.34,146.82,2542,146.449,1433
2022-05-04 09:50:00+00:00,146.99,146.99,143.44,143.68,2589,144.765,1409
2022-05-04 09:55:00+00:00,143.69,145.73,143.55,144.6,2315,144.603,1150
2022-05-04 10:00:00+00:00,144.54,145.22,143.56,144.34,1654,144.454,811
2022-05-04 10:05:00+00:00,144.37,145.65,144.28,144.96,1156,144.955,618
2022-05-04 10:10:00+00:00,144.92,146.28,144.67,145.3,1590,145.78,856
2022-05-04 10:15:00+00:00,145.24,145.26,144.19,144.33,1129,144.52,574
2022-05-04 10:20:00+00:00,144.42,145.81,143.64,145.44,2149,144.527,829
2022-05-04 10:25:00+00:00,145.36,145.98,144.15,144.15,1405,145.259,586
2022-05-04 10:30:00+00:00,144.21,144.21,142.51,143.12,1679,143.395,739
2022-05-04 10:35:00+00:00,143.17,143.68,142.22,143.0,1066,142.948,564
2022-05-04 10:40:00+00:00,142.93,144.5,142.79,144.22,990,143.794,575
2022-05-04 10:45:00+00:00,144.2,144.67,143.33,144.19,1012,144.189,532
2022-05-04 10:50:00+00:00,144.05,144.05,143.5,143.81,597,143.727,336
2022-05-04 10:55:00+00:00,143.82,144.29,143.34,143.77,708,143.784,400
2022-05-04 11:00:00+00:00,143.78,144.88,143.72,144.03,1089,144.386,511
2022-05-04 11:05:00+00:00,144.08,145.24,143.77,145.04,668,144.41,305
2022-05-04 11:10:00+00:00,145.16,145.65,144.2,144.32,770,144.923,323
2022-05-04 11:15:00+00:00,144.32,144.7,143.9,144.58,583,144.27,245
2022-05-04 11:20:00+00:00,144.58,144.76,143.97,144.48,533,144.456,265
2022-05-04 11:25:00+00:00,144.56,144.7,144.08,144.38,539,144.539,213
2022-05-04 11:30:00+00:00,144.27,144.58,143.6,144.24,674,144.016,280
2022-05-04 11:35:00+00:00,144.24,144.7,144.08,144.67,569,144.568,274
2022-05-04 11:40:00+00:00,144.65,145.54,144.44,144.7,1235,144.935,463
2022-05-04 11:45:00+00:00,144.59,145.35,144.3,145.05,559,144.97,252
2022-05-04 11:50:00+00:00,145.05,145.16,144.1,144.67,540,144.524,279
2022-05-04 11:55:00+00:00,144.8,145.52,144.48,145.37,747,145.081,440
2022-05-04 12:00:00+00:00,145.33,145.85,144.33,144.34,634,145.209,379
2022-05-04 12:05:00+00:00,144.38,145.59,144.26,145.41,620,145.017,359
2022-05-04 12:10:00+00:00,145.39,145.67,145.07,145.35,429,145.319,182
2022-05-04 12:15:00+00:00,145.3,146.72,145.23,146.24,936,145.951,429
2022-05-04 12:20:00+00:00,146.13,147.91,145.76,147.5,986,147.104,479
2022-05-04 12:25:00+00:00,147.52,147.52,146.8,147.34,416,147.192,254
2022-05-04 12:30:00+00:00,147.37,147.66,146.5,147.02,625,147.078,251
2022-05-04 12:35:00+00:00,146.94,147.19,146.34,146.87,474,146.801,202
2022-05-04 12:40:00+00:00,146.82,147.09,146.29,147.0,739,146.691,253
2022-05-04 12:45:00+00:00,147.01,147.23,146.07,146.14,406,146.549,171
2022-05-04 12:50:00+00:00,146.1,146.85,145.74,146.73,396,146.258,171
2022-05-04 12:55:00+00:00,146.83,146.89,146.45,146.54,173,146.641,104
2022-05-04 13:00:00+00:00,146.64,147.44,146.52,147.0,483,147.022,264
2022-05-04 13:05:00+00:00,147.09,147.09,146.18,146.62,383,146.737,211
2022-05-04 13:10:00+00:00,146.76,146.76,145.57,145.96,395,146.064,189
2022-05-04 13:15:00+00:00,146.08,146.24,145.54,145.63,353,145.743,215
2022-05-04 13:20:00+00:00,145.68,146.63,145.64,146.26,331,146.078,153
2022-05-04 13:25:00+00:00,146.24,146.38,145.56,145.57,240,145.981,163
2022-05-04 13:30:00+00:00,145.56,146.95,145.55,146.85,330,146.182,152
2022-05-04 13:35:00+00:00,146.98,147.08,146.34,146.37,440,146.641,205
2022-05-04 13:40:00+00:00,146.42,146.49,145.76,145.92,264,145.971,141
2022-05-04 13:45:00+00:00,146.04,147.2,146.04,147.06,374,146.758,167
2022-05-04 13:50:00+00:00,147.04,147.25,146.77,146.9,367,147.037,189
2022-05-04 13:55:00+00:00,146.94,148.45,146.79,148.21,810,147.727,385
2022-05-04 14:00:00+00:00,148.23,149.19,146.74,147.99,1407,148.146,601
2022-05-04 14:05:00+00:00,147.97,148.46,145.6,146.71,786,147.243,358
2022-05-04 14:10:00+00:00,147.0,147.2,146.06,146.48,471,146.685,221
2022-05-04 14:15:00+00:00,146.48,146.81,145.82,146.05,456,146.365,220
2022-05-04 14:20:00+00:00,145.97,147.24,145.38,147.16,655,146.163,354
2022-05-04 14:25:00+00:00,147.09,148.44,146.92,147.6,632,147.724,336
2022-05-04 14:30:00+00:00,147.8,148.28,144.75,144.89,689,146.257,433
2022-05-04 14:35:00+00:00,144.71,146.27,144.56,145.67,614,145.546,424
2022-05-04 14:40:00+00:00,145.83,148.75,145.46,148.69,782,147.493,437
2022-05-04 14:45:00+00:00,148.65,151.28,148.64,150.33,1425,150.048,626
2022-05-04 14:50:00+00:00,150.31,152.8,150.31,152.8,1302,151.685,667
2022-05-04 14:55:00+00:00,152.75,153.45,152.29,152.98,1344,152.822,760
2022-05-04 15:00:00+00:00,153.1,153.96,152.58,153.33,927,153.341,477
2022-05-04 15:05:00+00:00,153.21,153.66,152.52,153.14,636,153.215,358
2022-05-04 15:10:00+00:00,153.25,154.44,153.23,154.06,792,153.832,467
2022-05-04 15:15:00+00:00,154.05,154.49,153.0,153.18,547,153.943,344
2022-05-04 15:20:00+00:00,153.17,154.14,152.84,153.27,746,153.523,488
2022-05-04 15:25:00+00:00,153.15,154.24,152.97,153.91,810,153.675,412
2022-05-04 15:30:00+00:00,153.98,154.58,153.9,154.49,761,154.231,462
2022-05-04 15:35:00+00:00,154.5,154.84,154.16,154.51,872,154.445,502
2022-05-04 15:40:00+00:00,154.55,154.81,153.95,154.65,781,154.373,466
2022-05-04 15:45:00+00:00,154.65,154.83,154.01,154.76,1212,154.461,702
2022-05-04 15:50:00+00:00,154.85,155.36,154.67,155.11,1523,154.944,1037
2022-05-04 15:55:00+00:00,155.11,155.46,154.78,155.12,2849,155.089,1923
2022-05-05 09:30:00+00:00,151.87,152.0,147.28,149.02,2798,150.191,1158
2022-05-05 09:35:00+00:00,148.97,149.05,145.7,146.52,1721,147.202,896
2022-05-05 09:40:00+00:00,146.63,146.82,144.6,145.12,1726,145.627,1065
2022-05-05 09:45:00+00:00,144.95,146.24,144.83,145.69,1228,145.38,650
2022-05-05 09:50:00+00:00,145.72,147.5,145.71,146.93,1189,146.734,683
2022-05-05 09:55:00+00:00,147.02,147.4,144.22,144.93,1182,145.304,700
2022-05-05 10:00:00+00:00,144.75,144.84,142.77,142.95,1393,143.678,801
2022-05-05 10:05:00+00:00,142.94,144.16,142.77,143.54,1410,143.566,799
2022-05-05 10:10:00+00:00,143.55,145.38,142.59,145.34,1419,143.697,844
2022-05-05 10:15:00+00:00,145.38,145.56,143.51,144.17,1342,144.315,793
2022-05-05 10:20:00+00:00,144.19,144.54,141.31,141.4,1146,142.654,710
2022-05-05 10:25:00+00:00,141.41,141.61,140.88,141.42,1084,141.307,687
2022-05-05 10:30:00+00:00,141.46,141.84,140.77,140.8,769,141.236,457
2022-05-05 10:35:00+00:00,140.92,141.4,140.65,140.9,612,141.064,358
2022-05-05 10:40:00+00:00,140.93,142.46,140.88,142.37,608,141.814,362
2022-05-05 10:45:00+00:00,142.32,142.49,141.5,142.38,792,142.059,431
2022-05-05 10:50:00+00:00,142.28,142.76,141.68,142.3,833,142.294,427
2022-05-05 10:55:00+00:00,142.22,143.18,141.97,142.32,476,142.448,293
2022-05-05 11:00:00+00:00,142.31,142.48,141.1,141.31,611,141.617,359
2022-05-05 11:05:00+00:00,141.4,141.65,140.25,140.57,679,140.798,431
2022-05-05 11:10:00+00:00,140.59,141.71,140.57,141.51,443,141.162,316
2022-05-05 11:15:00+00:00,141.58,142.31,140.53,141.52,695,141.362,485
2022-05-05 11:20:00+00:00,141.5,141.96,141.06,141.62,450,141.472,266
2022-05-05 11:25:00+00:00,141.67,142.31,141.52,141.88,470,141.888,275
2022-05-05 11:30:00+00:00,141.79,141.79,140.35,140.38,790,140.935,460
2022-05-05 11:35:00+00:00,140.39,140.77,140.13,140.42,609,140.437,350
2022-05-05 11:40:00+00:00,140.45,141.43,140.45,140.61,601,141.1,377
2022-05-05 11:45:00+00:00,140.61,140.65,139.5,140.17,1201,140.024,577
2022-05-05 11:50:00+00:00,140.15,140.35,139.51,139.59,319,139.805,208
2022-05-05 11:55:00+00:00,139.6,140.04,139.5,139.71,457,139.732,252
2022-05-05 12:00:00+00:00,139.7,139.7,138.65,138.89,957,139.011,526
2022-05-05 12:05:00+00:00,138.92,139.79,138.89,139.67,792,139.352,475
2022-05-05 12:10:00+00:00,139.72,140.53,139.33,140.05,860,139.813,462
2022-05-05 12:15:00+00:00,140.06,140.46,139.7,140.18,343,140.03,171
2022-05-05 12:20:00+00:00,140.34,141.0,139.0,139.51,594,140.003,307
2022-05-05 12:25:00+00:00,139.55,140.65,139.55,140.03,952,140.222,450
2022-05-05 12:30:00+00:00,140.03,140.47,139.57,139.62,358,139.913,229
2022-05-05 12:35:00+00:00,139.58,140.31,139.5,140.0,500,139.822,285
2022-05-05 12:40:00+00:00,139.95,140.33,139.49,140.22,423,139.9,257
2022-05-05 12:45:00+00:00,140.18,140.47,139.75,140.0,460,140.053,265
2022-05-05 12:50:00+00:00,140.06,140.61,139.75,140.45,633,140.158,357
2022-05-05 12:55:00+00:00,140.5,141.0,140.27,140.83,842,140.579,311
2022-05-05 13:00:00+00:00,140.82,142.19,140.82,141.71,695,141.701,378
2022-05-05 13:05:00+00:00,141.75,142.54,141.5,141.93,594,142.151,312
2022-05-05 13:10:00+00:00,141.93,142.57,141.11,141.28,598,142.055,338
2022-05-05 13:15:00+00:00,141.29,141.85,141.04,141.62,372,141.411,201
2022-05-05 13:20:00+00:00,141.5,142.15,141.44,142.08,306,141.821,181
2022-05-05 13:25:00+00:00,142.09,142.27,141.63,142.02,734,141.862,376
2022-05-05 13:30:00+00:00,141.97,142.08,141.62,141.86,343,141.788,231
2022-05-05 13:35:00+00:00,142.1,143.52,141.99,142.68,504,142.85,316
2022-05-05 13:40:00+00:00,142.68,143.58,142.52,142.89,611,143.011,324
2022-05-05 13:45:00+00:00,142.89,143.14,142.77,142.91,204,142.996,147
2022-05-05 13:50:00+00:00,142.95,142.99,142.18,142.94,450,142.597,280
2022-05-05 13:55:00+00:00,142.92,142.98,142.15,142.16,291,142.603,172
2022-05-05 14:00:00+00:00,142.13,142.2,140.92,141.04,456,141.512,222
2022-05-05 14:05:00+00:00,141.04,141.75,141.01,141.25,226,141.299,123
2022-05-05 14:10:00+00:00,141.35,141.5,141.0,141.08,142,141.184,92
2022-05-05 14:15:00+00:00,141.05,141.93,140.97,141.93,210,141.312,135
2022-05-05 14:20:00+00:00,141.96,142.06,140.76,140.81,364,141.271,215
2022-05-05 14:25:00+00:00,140.65,140.82,140.08,140.08,229,140.418,157
2022-05-05 14:30:00+00:00,140.03,140.57,139.95,140.3,202,140.206,134
2022-05-05 14:35:00+00:00,140.3,140.76,140.25,140.68,145,140.503,98
2022-05-05 14:40:00+00:00,140.62,140.82,140.37,140.47,137,140.564,106
2022-05-05 14:45:00+00:00,140.36,141.14,140.3,140.37,176,140.634,139
2022-05-05 14:50:00+00:00,140.47,141.55,140.47,140.79,302,141.097,171
2022-05-05 14:55:00+00:00,140.72,141.0,140.32,140.61,354,140.633,172
2022-05-05 15:00:00+00:00,140.7,140.7,139.53,139.64,464,139.894,186
2022-05-05 15:05:00+00:00,139.67,140.25,139.61,140.15,318,139.808,228
2022-05-05 15:10:00+00:00,140.11,140.64,140.05,140.15,619,140.342,222
2022-05-05 15:15:00+00:00,140.08,140.44,139.77,140.4,517,140.052,245
2022-05-05 15:20:00+00:00,140.45,140.57,139.58,139.9,358,140.027,251
2022-05-05 15:25:00+00:00,139.87,140.32,139.44,139.55,650,139.775,291
2022-05-05 15:30:00+00:00,139.54,140.77,139.41,140.33,520,140.102,343
2022-05-05 15:35:00+00:00,140.3,141.28,140.3,141.21,482,140.861,372
2022-05-05 15:40:00+00:00,141.16,141.57,140.24,140.66,1192,140.833,791
2022-05-05 15:45:00+00:00,140.65,141.25,140.06,140.09,1331,140.591,722
2022-05-05 15:50:00+00:00,140.11,141.87,140.11,141.34,1377,141.295,884
2022-05-05 15:55:00+00:00,141.41,142.21,140.77,142.01,2664,141.404,1871
2022-05-06 09:30:00+00:00,139.7,140.6,137.55,138.09,1950,138.81,784
2022-05-06 09:35:00+00:00,137.96,138.22,135.08,135.21,1454,136.713,853
2022-05-06 09:40:00+00:00,135.17,135.39,133.0,133.0,2166,134.447,1376
2022-05-06 09:45:00+00:00,133.03,133.26,131.36,132.59,1987,132.466,1159
2022-05-06 09:50:00+00:00,132.45,132.97,131.46,132.05,1040,132.331,587
2022-05-06 09:55:00+00:00,132.14,132.5,131.0,131.36,1386,131.476,607
2022-05-06 10:00:00+00:00,131.29,133.37,131.16,132.82,1394,132.271,795
2022-05-06 10:05:00+00:00,132.92,134.87,132.7,133.11,1245,133.813,669
2022-05-06 10:10:00+00:00,133.14,134.06,132.26,133.89,1202,133.188,473
2022-05-06 10:15:00+00:00,133.85,135.64,133.84,134.83,1068,134.815,515
2022-05-06 10:20:00+00:00,134.7,136.26,134.25,135.46,816,135.151,521
2022-05-06 10:25:00+00:00,135.57,136.32,134.13,134.29,534,135.291,272
2022-05-06 10:30:00+00:00,134.11,135.19,133.11,133.11,762,134.277,322
2022-05-06 10:35:00+00:00,133.12,133.22,132.0,132.74,877,132.528,394
2022-05-06 10:40:00+00:00,133.1,134.75,132.47,133.46,621,133.466,368
2022-05-06 10:45:00+00:00,133.42,135.8,133.02,134.72,697,134.951,380
2022-05-06 10:50:00+00:00,134.86,135.53,134.45,135.52,634,134.976,392
2022-05-06 10:55:00+00:00,135.52,135.56,133.78,134.46,650,134.743,325
2022-05-06 11:00:00+00:00,134.54,134.93,133.09,133.24,742,133.928,395
2022-05-06 11:05:00+00:00,133.22,133.83,132.77,133.4,688,133.302,397
2022-05-06 11:10:00+00:00,133.32,134.1,132.7,134.09,555,133.335,361
2022-05-06 11:15:00+00:00,134.12,135.17,133.83,134.9,517,134.494,303
2022-05-06 11:20:00+00:00,134.94,135.71,134.37,135.3,753,135.145,282
2022-05-06 11:25:00+00:00,135.16,135.9,134.46,134.63,448,135.149,257
2022-05-06 11:30:00+00:00,134.72,135.59,133.44,133.51,640,134.157,318
2022-05-06 11:35:00+00:00,133.54,133.55,132.61,133.01,432,133.045,269
2022-05-06 11:40:00+00:00,133.07,133.63,132.71,132.99,343,133.208,197
2022-05-06 11:45:00+00:00,132.88,133.6,132.73,133.31,443,133.192,267
2022-05-06 11:50:00+00:00,133.24,134.09,132.75,132.83,453,133.4,236
2022-05-06 11:55:00+00:00,132.89,133.31,132.37,132.65,447,132.881,244
2022-05-06 12:00:00+00:00,132.71,134.7,132.51,134.15,1306,134.107,345
2022-05-06 12:05:00+00:00,134.26,135.25,133.67,133.67,645,134.544,279
2022-05-06 12:10:00+00:00,133.64,133.86,132.98,133.34,369,133.301,183
2022-05-06 12:15:00+00:00,133.19,133.55,132.72,132.81,502,133.034,284
2022-05-06 12:20:00+00:00,132.79,134.42,132.79,133.38,438,133.75,198
2022-05-06 12:25:00+00:00,133.5,134.13,133.41,133.9,255,133.821,133
2022-05-06 12:30:00+00:00,133.86,134.49,133.5,134.3,270,134.01,118
2022-05-06 12:35:00+00:00,134.44,134.47,132.89,133.95,315,133.796,153
2022-05-06 12:40:00+00:00,133.92,134.13,133.48,134.08,202,133.832,112
2022-05-06 12:45:00+00:00,134.15,134.15,133.4,133.46,218,133.829,152
2022-05-06 12:50:00+00:00,133.49,135.4,133.07,135.12,398,134.463,208
2022-05-06 12:55:00+00:00,135.05,136.16,134.76,136.04,527,135.792,212
2022-05-06 13:00:00+00:00,136.07,136.29,135.39,136.15,245,135.786,128
2022-05-06 13:05:00+00:00,136.1,136.15,135.1,135.65,349,135.551,175
2022-05-06 13:10:00+00:00,135.68,135.7,134.66,134.67,366,135.103,186
2022-05-06 13:15:00+00:00,134.77,135.21,133.66,133.8,204,134.379,142
2022-05-06 13:20:00+00:00,133.77,134.53,133.62,133.92,226,133.989,157
2022-05-06 13:25:00+00:00,133.74,134.19,133.44,133.72,197,133.809,133
2022-05-06 13:30:00+00:00,133.81,134.1,133.35,133.6,175,133.729,118
2022-05-06 13:35:00+00:00,133.67,133.77,132.65,133.04,330,133.004,188
2022-05-06 13:40:00+00:00,133.08,133.7,132.85,132.92,233,133.214,179
2022-05-06 13:45:00+00:00,133.0,133.39,132.76,133.04,253,133.011,136
2022-05-06 13:50:00+00:00,133.14,133.2,132.4,132.65,358,132.74,194
2022-05-06 13:55:00+00:00,132.68,132.84,132.44,132.69,247,132.647,131
2022-05-06 14:00:00+00:00,132.68,133.59,132.6,133.08,279,133.1,152
2022-05-06 14:05:00+00:00,132.98,132.98,132.26,132.26,307,132.433,194
2022-05-06 14:10:00+00:00,132.31,133.11,132.11,132.4,341,132.566,196
2022-05-06 14:15:00+00:00,132.47,133.0,132.35,132.38,211,132.571,116
2022-05-06 14:20:00+00:00,132.24,132.79,132.08,132.23,338,132.259,191
2022-05-06 14:25:00+00:00,132.28,132.5,132.0,132.34,319,132.159,175
2022-05-06 14:30:00+00:00,132.34,132.41,131.61,131.87,423,131.939,229
2022-05-06 14:35:00+00:00,131.9,132.23,131.67,131.7,159,131.888,84
2022-05-06 14:40:00+00:00,131.75,131.89,131.47,131.53,310,131.663,175
2022-05-06 14:45:00+00:00,131.47,132.88,131.46,132.84,422,131.831,203
2022-05-06 14:50:00+00:00,132.83,133.7,132.27,132.98,291,132.838,151
2022-05-06 14:55:00+00:00,133.0,133.23,132.23,132.23,198,132.612,121
2022-05-06 15:00:00+00:00,132.24,132.53,132.01,132.14,282,132.153,207
2022-05-06 15:05:00+00:00,132.04,132.25,131.68,132.22,465,131.918,229
2022-05-06 15:10:00+00:00,132.17,132.53,131.87,132.16,274,132.236,166
2022-05-06 15:15:00+00:00,132.22,132.4,131.67,131.84,350,132.034,231
2022-05-06 15:20:00+00:00,131.75,132.17,131.6,131.62,404,131.854,265
2022-05-06 15:25:00+00:00,131.66,132.78,131.43,132.59,659,132.005,397
2022-05-06 15:30:00+00:00,132.66,133.2,132.54,132.8,626,132.885,380
2022-05-06 15:35:00+00:00,132.81,134.36,132.81,134.3,784,133.688,557
2022-05-06 15:40:00+00:00,134.23,134.37,133.63,133.9,767,133.988,448
2022-05-06 15:45:00+00:00,134.02,134.71,133.53,134.21,687,134.232,459
2022-05-06 15:50:00+00:00,134.34,134.99,134.33,134.74,1267,134.631,777
2022-05-06 15:55:00+00:00,134.66,134.95,134.29,134.39,1372,134.75,923
2022-05-09 09:30:00+00:00,132.77,137.56,131.78,137.44,2728,134.246,1029
2022-05-09 09:35:00+00:00,137.49,138.5,135.9,136.38,2266,137.457,1230
2022-05-09 09:40:00+00:00,136.6,138.15,135.0,137.99,1251,136.6,707
2022-05-09 09:45:00+00:00,137.81,138.48,136.18,137.58,1317,137.154,648
2022-05-09 09:50:00+00:00,137.49,137.98,136.2,137.13,1243,137.223,702
2022-05-09 09:55:00+00:00,137.13,137.68,134.62,135.17,1161,136.418,643
2022-05-09 10:00:00+00:00,135.27,135.93,134.53,135.35,923,135.203,574
2022-05-09 10:05:00+00:00,135.38,137.34,135.37,136.64,1081,136.679,630
2022-05-09 10:10:00+00:00,136.69,139.5,136.13,139.27,2038,137.853,1050
2022-05-09 10:15:00+00:00,139.14,139.97,137.98,139.9,2093,139.01,912
2022-05-09 10:20:00+00:00,139.82,140.46,139.07,139.96,2541,139.962,1262
2022-05-09 10:25:00+00:00,139.94,141.66,139.9,140.95,2752,140.914,1235
2022-05-09 10:30:00+00:00,140.88,141.08,139.04,139.15,1990,140.089,863
2022-05-09 10:35:00+00:00,139.1,139.77,138.61,138.72,1159,139.213,552
2022-05-09 10:40:00+00:00,138.84,139.41,138.15,138.55,957,138.801,528
2022-05-09 10:45:00+00:00,138.44,139.65,138.29,138.32,1259,138.957,617
2022-05-09 10:50:00+00:00,138.38,138.66,137.42,137.84,621,137.916,361
2022-05-09 10:55:00+00:00,137.79,138.83,137.06,138.44,1022,138.136,631
2022-05-09 11:00:00+00:00,138.26,139.13,137.67,138.05,835,138.462,407
2022-05-09 11:05:00+00:00,137.94,137.94,136.5,137.4,696,137.052,391
2022-05-09 11:10:00+00:00,137.39,138.5,137.12,137.27,1006,137.79,608
2022-05-09 11:15:00+00:00,137.3,138.35,137.26,138.09,854,137.87,422
2022-05-09 11:20:00+00:00,138.01,138.6,137.28,137.45,452,137.961,235
2022-05-09 11:25:00+00:00,137.41,137.95,136.84,137.73,713,137.36,374
2022-05-09 11:30:00+00:00,137.7,137.88,136.42,137.08,789,137.045,447
2022-05-09 11:35:00+00:00,137.14,137.42,136.31,137.37,584,136.951,292
2022-05-09 11:40:00+00:00,137.33,138.21,137.16,137.81,889,137.787,399
2022-05-09 11:45:00+00:00,137.71,138.35,137.53,137.76,604,137.928,320
2022-05-09 11:50:00+00:00,137.8,139.03,137.8,138.33,707,138.476,362
2022-05-09 11:55:00+00:00,138.37,139.17,138.13,138.69,386,138.63,214
2022-05-09 12:00:00+00:00,138.59,138.76,137.26,137.75,461,137.886,259
2022-05-09 12:05:00+00:00,137.69,139.09,137.42,138.56,530,138.454,299
2022-05-09 12:10:00+00:00,138.53,139.68,138.53,138.77,748,139.13,330
2022-05-09 12:15:00+00:00,138.63,139.21,138.48,138.69,454,138.781,285
2022-05-09 12:20:00+00:00,138.51,138.72,137.84,138.31,495,138.258,239
2022-05-09 12:25:00+00:00,138.55,138.55,137.46,137.87,344,137.817,175
2022-05-09 12:30:00+00:00,137.92,138.19,137.2,137.42,301,137.771,186
2022-05-09 12:35:00+00:00,137.35,137.35,135.91,135.91,455,136.605,235
2022-05-09 12:40:00+00:00,135.99,136.21,135.37,135.48,292,135.805,185
2022-05-09 12:45:00+00:00,135.46,135.74,135.08,135.72,356,135.399,190
2022-05-09 12:50:00+00:00,135.72,135.84,134.59,134.92,501,135.015,322
2022-05-09 12:55:00+00:00,134.92,135.66,134.91,135.59,441,135.327,228
2022-05-09 13:00:00+00:00,135.57,135.83,134.87,135.16,258,135.303,162
2022-05-09 13:05:00+00:00,135.14,136.15,135.1,135.33,497,135.701,248
2022-05-09 13:10:00+00:00,135.21,135.24,134.76,134.89,302,135.036,167
2022-05-09 13:15:00+00:00,134.86,135.25,134.57,135.09,262,134.795,126
2022-05-09 13:20:00+00:00,134.99,135.02,134.28,134.28,318,134.803,156
2022-05-09 13:25:00+00:00,134.38,135.19,134.3,135.01,467,134.668,202
2022-05-09 13:30:00+00:00,134.99,135.68,134.4,134.4,638,135.132,331
2022-05-09 13:35:00+00:00,134.3,134.59,133.75,134.49,718,134.25,411
2022-05-09 13:40:00+00:00,134.41,135.2,134.2,134.9,560,134.725,274
2022-05-09 13:45:00+00:00,134.9,135.34,134.19,134.79,565,134.902,306
2022-05-09 13:50:00+00:00,134.54,134.62,133.31,133.9,683,133.781,351
2022-05-09 13:55:00+00:00,133.86,134.98,133.81,134.65,594,134.438,340
2022-05-09 14:00:00+00:00,134.61,135.08,134.49,134.69,493,134.809,306
2022-05-09 14:05:00+00:00,134.65,134.93,134.2,134.86,548,134.594,268
2022-05-09 14:10:00+00:00,134.85,135.53,134.69,135.25,426,135.07,260
2022-05-09 14:15:00+00:00,135.28,135.93,135.09,135.92,407,135.572,227
2022-05-09 14:20:00+00:00,135.93,135.93,134.98,135.0,363,135.342,193
2022-05-09 14:25:00+00:00,135.0,135.32,134.75,135.17,365,135.073,213
2022-05-09 14:30:00+00:00,135.13,135.56,134.89,135.35,366,135.206,252
2022-05-09 14:35:00+00:00,135.34,136.25,135.32,135.92,433,135.81,215
2022-05-09 14:40:00+00:00,135.93,136.8,135.85,136.59,697,136.277,297
2022-05-09 14:45:00+00:00,136.57,137.89,136.47,137.3,909,137.254,486
2022-05-09 14:50:00+00:00,137.26,138.28,136.75,138.26,715,137.603,364
2022-05-09 14:55:00+00:00,138.1,139.06,137.95,138.76,932,138.566,544
2022-05-09 15:00:00+00:00,138.91,139.33,138.63,139.17,1127,138.989,545
2022-05-09 15:05:00+00:00,139.0,140.0,138.78,139.57,1060,139.565,563
2022-05-09 15:10:00+00:00,139.53,140.36,139.43,139.74,669,139.856,377
2022-05-09 15:15:00+00:00,139.69,139.86,138.81,138.88,810,139.169,371
2022-05-09 15:20:00+00:00,138.81,138.87,138.0,138.5,740,138.37,444
2022-05-09 15:25:00+00:00,138.49,138.49,137.36,137.5,595,137.835,407
2022-05-09 15:30:00+00:00,137.45,137.5,135.88,136.12,1008,136.697,618
2022-05-09 15:35:00+00:00,136.13,136.89,136.0,136.61,1087,136.475,506
2022-05-09 15:40:00+00:00,136.58,137.0,136.41,136.85,860,136.652,514
2022-05-09 15:45:00+00:00,136.83,137.42,135.76,135.92,1130,136.468,620
2022-05-09 15:50:00+00:00,135.88,135.9,135.05,135.28,2101,135.351,1295
2022-05-09 15:55:00+00:00,135.35,136.11,135.35,135.76,3251,135.857,2115
2022-05-10 09:30:00+00:00,137.5,139.06,135.12,135.53,2427,137.204,764
2022-05-10 09:35:00+00:00,135.28,135.85,134.07,135.42,1195,134.777,612
2022-05-10 09:40:00+00:00,135.25,135.25,131.62,132.06,2080,132.943,947
2022-05-10 09:45:00+00:00,132.09,132.85,130.54,130.69,1488,131.748,809
2022-05-10 09:50:00+00:00,130.64,131.77,130.03,130.5,1646,130.817,865
2022-05-10 09:55:00+00:00,130.67,131.34,127.8,129.36,2713,128.961,1489
2022-05-10 10:00:00+00:00,129.28,131.47,127.65,131.4,1676,129.603,919
2022-05-10 10:05:00+00:00,131.39,132.49,130.77,131.16,1404,131.845,695
2022-05-10 10:10:00+00:00,131.16,131.43,129.59,130.25,1251,130.354,645
2022-05-10 10:15:00+00:00,130.45,131.8,130.29,130.88,1076,130.957,626
2022-05-10 10:20:00+00:00,130.99,131.92,130.38,131.18,753,131.134,397
2022-05-10 10:25:00+00:00,130.97,131.37,129.59,130.75,836,130.402,472
2022-05-10 10:30:00+00:00,130.68,131.63,130.39,130.91,950,131.049,528
2022-05-10 10:35:00+00:00,131.03,131.12,129.9,130.4,742,130.451,394
2022-05-10 10:40:00+00:00,130.27,130.59,129.35,130.5,689,129.974,434
2022-05-10 10:45:00+00:00,130.43,130.9,129.22,129.52,703,130.11,439
2022-05-10 10:50:00+00:00,129.53,130.5,128.58,130.12,923,129.361,473
2022-05-10 10:55:00+00:00,130.0,130.0,128.47,128.71,698,129.114,366
2022-05-10 11:00:00+00:00,128.56,129.31,128.17,128.52,693,128.69,437
2022-05-10 11:05:00+00:00,128.48,128.49,127.66,128.28,1290,128.104,666
2022-05-10 11:10:00+00:00,128.15,128.67,127.68,127.94,736,128.141,382
2022-05-10 11:15:00+00:00,127.8,128.81,127.61,128.74,984,128.277,469
2022-05-10 11:20:00+00:00,128.69,130.15,128.68,129.16,1277,129.458,743
2022-05-10 11:25:00+00:00,129.15,129.91,128.45,129.84,962,129.071,536
2022-05-10 11:30:00+00:00,129.76,131.24,129.38,130.2,958,130.216,553
2022-05-10 11:35:00+00:00,130.33,132.0,130.2,131.95,1027,131.237,541
2022-05-10 11:40:00+00:00,131.93,132.36,130.64,131.36,898,131.356,483
2022-05-10 11:45:00+00:00,131.42,131.95,130.72,130.99,1009,131.189,423
2022-05-10 11:50:00+00:00,131.03,131.59,129.94,131.42,675,130.743,267
2022-05-10 11:55:00+00:00,131.51,132.0,130.51,131.45,545,131.16,221
2022-05-10 12:00:00+00:00,131.58,131.98,131.1,131.85,492,131.565,178
2022-05-10 12:05:00+00:00,131.97,131.97,130.14,130.22,476,131.012,175
2022-05-10 12:10:00+00:00,130.35,131.57,130.04,131.08,388,130.591,173
2022-05-10 12:15:00+00:00,131.13,132.15,130.98,131.38,413,131.457,204
2022-05-10 12:20:00+00:00,131.23,131.48,130.63,130.81,429,130.984,160
2022-05-10 12:25:00+00:00,130.84,131.1,130.35,130.79,456,130.706,259
2022-05-10 12:30:00+00:00,130.81,131.34,129.71,130.34,595,130.124,266
2022-05-10 12:35:00+00:00,130.22,130.87,129.99,130.22,301,130.478,170
2022-05-10 12:40:00+00:00,130.2,131.7,130.2,131.6,215,131.16,134
2022-05-10 12:45:00+00:00,131.5,132.49,131.25,131.74,572,131.831,272
2022-05-10 12:50:00+00:00,131.64,132.06,130.7,130.7,267,131.253,158
2022-05-10 12:55:00+00:00,130.74,131.24,130.0,130.31,415,130.523,183
2022-05-10 13:00:00+00:00,130.2,131.36,130.0,130.72,432,130.795,236
2022-05-10 13:05:00+00:00,130.79,131.78,130.78,131.45,359,131.393,177
2022-05-10 13:10:00+00:00,131.25,131.26,130.45,131.22,339,130.908,148
2022-05-10 13:15:00+00:00,131.13,131.26,130.11,130.29,261,130.497,128
2022-05-10 13:20:00+00:00,130.74,130.74,129.91,130.36,393,130.23,198
2022-05-10 13:25:00+00:00,130.4,131.89,130.4,131.81,274,130.991,162
2022-05-10 13:30:00+00:00,131.92,133.22,131.92,133.22,658,132.537,280
2022-05-10 13:35:00+00:00,133.31,134.03,133.2,133.67,852,133.671,344
2022-05-10 13:40:00+00:00,133.7,134.71,133.59,133.96,551,134.243,320
2022-05-10 13:45:00+00:00,134.09,134.5,133.71,134.15,552,134.12,337
2022-05-10 13:50:00+00:00,134.22,134.3,133.1,133.87,535,133.685,244
2022-05-10 13:55:00+00:00,133.9,134.64,133.41,134.58,475,134.034,218
2022-05-10 14:00:00+00:00,134.58,134.89,133.5,134.1,827,134.08,356
2022-05-10 14:05:00+00:00,134.2,134.36,133.37,133.82,459,133.901,239
2022-05-10 14:10:00+00:00,134.0,134.74,133.7,134.38,489,134.091,229
2022-05-10 14:15:00+00:00,134.5,134.51,132.5,133.85,421,133.187,229
2022-05-10 14:20:00+00:00,133.72,133.79,132.7,133.0,228,133.357,166
2022-05-10 14:25:00+00:00,132.85,133.58,132.58,133.25,271,132.94,150
2022-05-10 14:30:00+00:00,133.31,133.67,133.08,133.21,201,133.393,147
2022-05-10 14:35:00+00:00,133.12,134.12,133.12,133.48,237,133.62,166
2022-05-10 14:40:00+00:00,133.24,135.17,132.93,134.92,750,134.398,304
2022-05-10 14:45:00+00:00,134.93,134.93,133.36,134.32,370,134.001,198
2022-05-10 14:50:00+00:00,134.21,134.63,133.61,134.25,398,134.264,227
2022-05-10 14:55:00+00:00,134.19,134.41,133.29,134.12,397,133.99,225
2022-05-10 15:00:00+00:00,134.15,134.56,133.76,134.42,317,134.177,196
2022-05-10 15:05:00+00:00,134.25,134.94,133.81,133.81,414,134.269,187
2022-05-10 15:10:00+00:00,133.73,134.29,133.73,134.08,296,134.052,155
2022-05-10 15:15:00+00:00,134.17,134.36,133.57,134.09,435,133.986,227
2022-05-10 15:20:00+00:00,134.08,134.12,133.14,133.22,365,133.694,215
2022-05-10 15:25:00+00:00,133.24,133.29,132.28,133.12,621,132.659,439
2022-05-10 15:30:00+00:00,132.96,133.12,132.57,133.08,325,132.915,215
2022-05-10 15:35:00+00:00,133.12,133.19,132.23,132.37,413,132.676,262
2022-05-10 15:40:00+00:00,132.3,132.48,131.8,132.12,399,132.162,273
2022-05-10 15:45:00+00:00,132.13,132.7,132.03,132.22,529,132.421,335
2022-05-10 15:50:00+00:00,132.18,132.73,131.95,132.55,839,132.268,456
2022-05-10 15:55:00+00:00,132.45,132.49,132.06,132.25,1435,132.236,907
2022-05-11 09:30:00+00:00,130.74,133.68,130.01,130.07,2151,131.506,599
2022-05-11 09:35:00+00:00,130.22,130.23,127.38,129.41,1582,128.726,884
2022-05-11 09:40:00+00:00,128.97,131.48,128.54,130.72,1168,130.358,570
2022-05-11 09:45:00+00:00,130.87,131.26,129.36,130.73,902,130.258,507
2022-05-11 09:50:00+00:00,130.84,132.92,130.38,131.19,1054,131.916,527
2022-05-11 09:55:00+00:00,131.07,131.41,130.05,131.41,567,130.879,398
2022-05-11 10:00:00+00:00,131.3,131.75,130.01,131.49,500,130.994,335
2022-05-11 10:05:00+00:00,131.35,132.67,130.58,130.84,609,131.591,330
2022-05-11 10:10:00+00:00,130.86,131.34,129.9,130.56,599,130.48,330
2022-05-11 10:15:00+00:00,130.71,131.54,129.37,131.53,754,130.472,362
2022-05-11 10:20:00+00:00,131.84,133.58,131.26,132.84,917,132.489,460
2022-05-11 10:25:00+00:00,133.0,133.74,132.47,132.84,660,132.978,285
2022-05-11 10:30:00+00:00,132.67,133.62,131.68,132.47,465,132.568,238
2022-05-11 10:35:00+00:00,132.46,133.87,131.61,133.77,763,132.995,303
2022-05-11 10:40:00+00:00,133.52,134.91,133.45,134.21,679,134.344,281
2022-05-11 10:45:00+00:00,134.28,134.4,132.13,132.38,446,133.237,230
2022-05-11 10:50:00+00:00,132.25,132.26,131.06,131.29,388,131.64,196
2022-05-11 10:55:00+00:00,131.01,131.49,130.71,131.04,515,131.064,272
2022-05-11 11:00:00+00:00,131.15,131.35,129.79,129.93,744,130.421,374
2022-05-11 11:05:00+00:00,129.87,130.0,129.1,129.59,707,129.65,417
2022-05-11 11:10:00+00:00,129.51,130.19,129.14,129.81,497,129.622,293
2022-05-11 11:15:00+00:00,129.72,129.72,128.51,129.26,525,129.084,309
2022-05-11 11:20:00+00:00,129.24,129.73,128.84,129.43,380,129.326,248
2022-05-11 11:25:00+00:00,129.34,130.12,129.2,129.62,335,129.627,220
2022-05-11 11:30:00+00:00,129.51,130.04,129.12,129.17,356,129.574,205
2022-05-11 11:35:00+00:00,129.15,130.51,128.55,129.66,583,129.582,366
2022-05-11 11:40:00+00:00,129.63,130.71,129.42,130.05,372,130.071,251
2022-05-11 11:45:00+00:00,130.05,130.16,129.07,129.45,316,129.489,196
2022-05-11 11:50:00+00:00,129.46,129.72,128.6,129.19,425,129.202,218
2022-05-11 11:55:00+00:00,129.14,129.34,128.67,129.34,337,128.931,133
2022-05-11 12:00:00+00:00,129.3,129.34,128.41,128.53,506,128.697,283
2022-05-11 12:05:00+00:00,128.48,128.7,127.8,127.85,706,128.173,368
2022-05-11 12:10:00+00:00,127.92,128.46,127.36,128.12,486,127.724,287
2022-05-11 12:15:00+00:00,128.08,128.42,127.6,127.82,468,128.155,228
2022-05-11 12:20:00+00:00,127.79,129.12,127.7,128.95,344,128.542,179
2022-05-11 12:25:00+00:00,129.1,129.15,127.41,127.62,286,128.459,166
2022-05-11 12:30:00+00:00,127.56,127.76,126.88,127.26,647,127.223,275
2022-05-11 12:35:00+00:00,127.16,128.0,126.9,127.13,449,127.346,282
2022-05-11 12:40:00+00:00,127.11,127.61,126.35,126.72,339,126.853,236
2022-05-11 12:45:00+00:00,126.5,127.1,125.77,127.06,547,126.421,345
2022-05-11 12:50:00+00:00,127.12,127.28,126.3,126.43,505,126.875,334
2022-05-11 12:55:00+00:00,126.44,126.58,125.7,126.14,398,126.169,241
2022-05-11 13:00:00+00:00,126.02,126.11,125.3,125.31,556,125.698,331
2022-05-11 13:05:00+00:00,125.33,126.0,125.2,125.56,537,125.51,345
2022-05-11 13:10:00+00:00,125.52,125.81,125.06,125.11,567,125.421,401
2022-05-11 13:15:00+00:00,125.12,125.59,124.8,124.89,942,125.093,484
2022-05-11 13:20:00+00:00,124.9,125.14,124.02,125.03,762,124.562,467
2022-05-11 13:25:00+00:00,125.03,125.04,123.92,124.04,530,124.394,280
2022-05-11 13:30:00+00:00,124.05,124.16,123.35,123.91,658,123.755,398
2022-05-11 13:35:00+00:00,123.95,124.11,123.25,124.01,931,123.731,560
2022-05-11 13:40:00+00:00,124.02,124.3,123.76,124.0,800,124.03,533
2022-05-11 13:45:00+00:00,123.98,124.39,123.48,124.39,472,123.951,264
2022-05-11 13:50:00+00:00,124.4,124.61,123.92,124.45,324,124.342,185
2022-05-11 13:55:00+00:00,124.53,124.82,123.94,124.43,466,124.387,308
2022-05-11 14:00:00+00:00,124.21,125.89,124.21,125.85,517,125.144,327
2022-05-11 14:05:00+00:00,125.92,126.0,125.11,125.14,448,125.5,212
2022-05-11 14:10:00+00:00,125.0,125.61,124.8,125.09,291,125.162,136
2022-05-11 14:15:00+00:00,125.09,125.7,124.58,125.29,224,125.046,132
2022-05-11 14:20:00+00:00,124.89,125.67,124.61,125.51,278,125.081,153
2022-05-11 14:25:00+00:00,125.49,126.0,125.19,125.27,352,125.563,189
2022-05-11 14:30:00+00:00,125.26,126.09,124.75,125.81,365,125.44,204
2022-05-11 14:35:00+00:00,125.91,126.1,125.22,125.76,282,125.717,135
2022-05-11 14:40:00+00:00,125.71,126.31,124.84,126.3,385,125.531,210
2022-05-11 14:45:00+00:00,126.21,126.71,125.0,125.08,471,125.85,209
2022-05-11 14:50:00+00:00,125.18,125.3,124.41,124.74,367,124.787,182
2022-05-11 14:55:00+00:00,124.7,124.8,124.26,124.57,370,124.563,154
2022-05-11 15:00:00+00:00,124.56,124.63,123.91,123.97,317,124.295,159
2022-05-11 15:05:00+00:00,123.91,124.43,123.68,123.91,399,123.96,215
2022-05-11 15:10:00+00:00,123.85,124.0,123.14,123.2,497,123.574,275
2022-05-11 15:15:00+00:00,123.22,123.79,122.72,123.39,694,123.126,378
2022-05-11 15:20:00+00:00,123.3,123.47,122.9,123.12,443,123.216,261
2022-05-11 15:25:00+00:00,123.11,123.66,122.94,123.57,441,123.351,270
2022-05-11 15:30:00+00:00,123.58,124.19,123.33,123.98,499,123.827,258
2022-05-11 15:35:00+00:00,123.95,123.97,123.33,123.4,542,123.723,342
2022-05-11 15:40:00+00:00,123.37,123.51,123.06,123.22,465,123.285,283
2022-05-11 15:45:00+00:00,123.23,123.27,122.8,123.08,686,123.006,470
2022-05-11 15:50:00+00:00,123.08,123.63,122.87,123.56,1369,123.274,975
2022-05-11 15:55:00+00:00,123.66,123.99,123.36,123.4,2538,123.515,1442
2022-05-12 09:30:00+00:00,121.1,122.83,119.01,119.71,3560,121.001,1233
2022-05-12 09:35:00+00:00,119.73,121.55,119.25,120.89,1072,120.723,632
2022-05-12 09:40:00+00:00,121.01,124.2,120.27,124.05,1590,122.608,789
2022-05-12 09:45:00+00:00,124.06,125.86,123.59,125.29,1276,124.968,758
2022-05-12 09:50:00+00:00,125.0,128.03,124.56,127.88,2309,126.194,1075
2022-05-12 09:55:00+00:00,127.82,127.89,125.7,126.67,1444,126.819,910
2022-05-12 10:00:00+00:00,126.53,128.96,125.89,128.87,1480,127.496,755
2022-05-12 10:05:00+00:00,128.77,130.0,128.41,129.69,1547,129.238,744
2022-05-12 10:10:00+00:00,129.51,130.68,128.7,130.23,1179,129.785,696
2022-05-12 10:15:00+00:00,130.15,130.33,128.33,130.04,1509,129.264,601
2022-05-12 10:20:00+00:00,130.17,132.26,129.72,131.58,1265,130.973,608
2022-05-12 10:25:00+00:00,131.68,131.98,130.04,130.84,1244,131.246,707
2022-05-12 10:30:00+00:00,131.0,131.8,129.65,131.33,1245,130.807,751
2022-05-12 10:35:00+00:00,131.25,132.34,130.47,132.31,877,131.283,573
2022-05-12 10:40:00+00:00,132.3,132.31,130.59,130.95,789,131.123,491
2022-05-12 10:45:00+00:00,131.09,132.02,130.52,131.59,599,131.412,308
2022-05-12 10:50:00+00:00,131.49,132.94,131.43,132.42,837,132.353,456
2022-05-12 10:55:00+00:00,132.33,132.52,131.5,132.43,879,132.074,612
2022-05-12 11:00:00+00:00,132.44,132.58,131.5,132.58,718,131.835,552
2022-05-12 11:05:00+00:00,132.41,132.45,131.29,132.08,922,131.762,585
2022-05-12 11:10:00+00:00,132.11,132.2,130.71,130.79,534,131.432,329
2022-05-12 11:15:00+00:00,130.7,131.21,130.53,130.63,524,130.878,352
2022-05-12 11:20:00+00:00,130.72,131.06,129.8,129.98,677,130.184,441
2022-05-12 11:25:00+00:00,129.95,131.0,129.93,130.38,687,130.547,311
2022-05-12 11:30:00+00:00,130.49,130.88,129.33,130.06,423,129.965,260
2022-05-12 11:35:00+00:00,130.16,130.47,129.53,129.99,421,130.116,308
2022-05-12 11:40:00+00:00,130.07,130.13,128.87,129.32,325,129.393,232
2022-05-12 11:45:00+00:00,129.32,129.57,128.62,129.37,533,129.188,356
2022-05-12 11:50:00+00:00,129.4,129.43,128.09,128.84,459,128.76,250
2022-05-12 11:55:00+00:00,128.75,128.95,128.22,128.29,316,128.587,183
2022-05-12 12:00:00+00:00,128.24,128.29,127.43,128.14,448,127.817,262
2022-05-12 12:05:00+00:00,128.25,128.41,127.43,128.09,357,127.969,194
2022-05-12 12:10:00+00:00,128.04,128.86,127.35,128.5,330,128.132,194
2022-05-12 12:15:00+00:00,128.48,128.79,127.65,128.47,319,128.207,159
2022-05-12 12:20:00+00:00,128.21,129.25,128.11,129.25,306,128.847,108
2022-05-12 12:25:00+00:00,129.27,129.73,128.97,129.3,250,129.265,168
2022-05-12 12:30:00+00:00,129.29,130.25,129.13,130.03,372,129.771,228
2022-05-12 12:35:00+00:00,130.11,130.57,129.9,130.15,316,130.261,197
2022-05-12 12:40:00+00:00,130.14,130.14,129.01,129.92,475,129.517,244
2022-05-12 12:45:00+00:00,129.91,129.99,128.83,128.9,348,129.515,189
2022-05-12 12:50:00+00:00,129.04,129.19,128.43,129.19,439,128.77,284
2022-05-12 12:55:00+00:00,129.12,129.83,128.43,128.73,431,129.229,261
2022-05-12 13:00:00+00:00,128.78,129.45,128.38,128.5,312,128.955,154
2022-05-12 13:05:00+00:00,128.56,128.99,128.12,128.62,280,128.666,129
2022-05-12 13:10:00+00:00,128.82,129.28,128.29,128.69,251,128.782,130
2022-05-12 13:15:00+00:00,128.64,128.94,128.35,128.51,61,128.636,55
2022-05-12 13:20:00+00:00,128.67,129.21,128.47,128.92,229,128.784,92
2022-05-12 13:25:00+00:00,129.0,129.36,128.76,129.22,264,129.103,124
2022-05-12 13:30:00+00:00,129.07,129.43,128.12,128.53,304,128.791,133
2022-05-12 13:35:00+00:00,128.63,128.82,127.36,127.62,304,128.086,179
2022-05-12 13:40:00+00:00,127.37,127.89,127.36,127.69,224,127.636,137
2022-05-12 13:45:00+00:00,127.63,127.65,126.58,126.58,288,127.033,178
2022-05-12 13:50:00+00:00,126.62,126.98,126.44,126.64,396,126.652,201
2022-05-12 13:55:00+00:00,126.73,127.02,126.36,126.69,315,126.757,205
2022-05-12 14:00:00+00:00,126.76,127.29,126.56,127.07,226,126.892,169
2022-05-12 14:05:00+00:00,126.88,126.98,126.15,126.27,314,126.392,171
2022-05-12 14:10:00+00:00,126.56,127.53,126.53,127.49,237,127.109,183
2022-05-12 14:15:00+00:00,127.55,128.23,127.3,128.06,262,127.608,184
2022-05-12 14:20:00+00:00,128.05,128.34,127.67,128.11,290,127.992,144
2022-05-12 14:25:00+00:00,128.16,128.55,127.7,128.29,261,128.212,134
2022-05-12 14:30:00+00:00,128.32,128.43,127.49,127.73,233,127.807,122
2022-05-12 14:35:00+00:00,127.79,127.86,127.4,127.49,233,127.624,86
2022-05-12 14:40:00+00:00,127.43,128.06,127.43,128.06,370,127.889,140
2022-05-12 14:45:00+00:00,127.98,128.46,127.46,127.56,204,127.957,116
2022-05-12 14:50:00+00:00,127.55,127.95,127.03,127.33,169,127.504,95
2022-05-12 14:55:00+00:00,127.38,127.64,126.55,126.58,326,127.006,210
2022-05-12 15:00:00+00:00,126.62,127.58,126.4,127.43,178,127.007,88
2022-05-12 15:05:00+00:00,127.42,127.61,127.05,127.47,119,127.321,74
2022-05-12 15:10:00+00:00,127.42,127.5,126.84,127.23,170,127.233,117
2022-05-12 15:15:00+00:00,127.21,128.3,127.08,128.08,324,127.776,189
2022-05-12 15:20:00+00:00,128.0,129.08,127.94,128.86,481,128.655,239
2022-05-12 15:25:00+00:00,128.96,129.42,128.59,128.66,576,129.071,361
2022-05-12 15:30:00+00:00,128.69,129.5,128.63,129.17,592,129.09,364
2022-05-12 15:35:00+00:00,129.15,129.5,128.84,129.44,460,129.295,364
2022-05-12 15:40:00+00:00,129.44,129.55,128.38,128.63,522,129.17,349
2022-05-12 15:45:00+00:00,128.58,129.04,128.43,128.74,457,128.819,340
2022-05-12 15:50:00+00:00,128.66,129.8,128.66,129.68,885,129.372,636
2022-05-12 15:55:00+00:00,129.68,130.36,129.42,130.08,1389,129.993,917
2022-05-13 09:30:00+00:00,132.31,135.79,132.31,133.25,2828,133.645,949
2022-05-13 09:35:00+00:00,133.11,134.54,132.34,133.64,1137,133.689,570
2022-05-13 09:40:00+00:00,133.54,136.38,132.58,135.33,1918,134.8,910
2022-05-13 09:45:00+00:00,135.51,137.43,135.42,136.88,1110,136.348,534
2022-05-13 09:50:00+00:00,137.02,137.93,136.92,137.35,1200,137.474,624
2022-05-13 09:55:00+00:00,137.49,138.24,136.28,136.36,779,137.436,440
2022-05-13 10:00:00+00:00,136.49,137.47,135.69,136.85,683,136.723,452
2022-05-13 10:05:00+00:00,136.92,137.38,136.57,137.14,655,137.069,474
2022-05-13 10:10:00+00:00,137.14,137.67,136.5,137.35,602,137.041,401
2022-05-13 10:15:00+00:00,137.07,138.56,136.99,137.97,908,137.976,476
2022-05-13 10:20:00+00:00,138.02,139.09,137.82,138.9,601,138.422,327
2022-05-13 10:25:00+00:00,138.99,139.35,138.39,138.93,698,138.888,340
2022-05-13 10:30:00+00:00,138.81,139.48,138.51,139.3,732,139.003,383
2022-05-13 10:35:00+00:00,139.31,139.39,138.34,138.63,721,138.699,378
2022-05-13 10:40:00+00:00,138.7,138.99,137.71,137.78,492,138.457,292
2022-05-13 10:45:00+00:00,137.76,138.98,137.22,138.84,501,138.152,358
2022-05-13 10:50:00+00:00,138.95,139.58,138.8,139.27,414,139.175,216
2022-05-13 10:55:00+00:00,139.3,139.95,139.24,139.54,553,139.565,275
2022-05-13 11:00:00+00:00,139.56,139.61,138.6,138.62,511,139.115,331
2022-05-13 11:05:00+00:00,138.65,139.96,138.59,139.75,628,139.394,362
2022-05-13 11:10:00+00:00,139.82,139.96,138.63,138.63,348,139.495,254
2022-05-13 11:15:00+00:00,138.6,139.1,138.21,138.35,657,138.678,398
2022-05-13 11:20:00+00:00,138.4,139.17,138.4,138.58,327,138.781,190
2022-05-13 11:25:00+00:00,138.53,139.3,138.01,139.22,598,138.598,314
2022-05-13 11:30:00+00:00,139.16,139.17,138.44,138.91,224,138.775,136
2022-05-13 11:35:00+00:00,138.94,139.32,138.78,138.94,260,139.076,149
2022-05-13 11:40:00+00:00,138.87,139.67,138.33,139.41,506,138.932,253
2022-05-13 11:45:00+00:00,139.47,139.5,138.63,138.9,338,139.037,202
2022-05-13 11:50:00+00:00,138.81,139.46,138.79,139.42,158,139.126,112
2022-05-13 11:55:00+00:00,139.49,139.88,139.28,139.81,558,139.654,166
2022-05-13 12:00:00+00:00,139.84,139.85,138.87,139.21,270,139.377,144
2022-05-13 12:05:00+00:00,139.21,139.96,138.94,139.82,314,139.553,162
2022-05-13 12:10:00+00:00,139.89,140.41,139.79,139.89,685,140.028,358
2022-05-13 12:15:00+00:00,139.89,140.56,139.85,140.05,522,140.257,238
2022-05-13 12:20:00+00:00,140.05,140.25,139.8,139.94,471,139.986,235
2022-05-13 12:25:00+00:00,139.96,140.14,139.52,140.13,392,139.841,162
2022-05-13 12:30:00+00:00,140.21,140.54,140.13,140.39,980,140.333,219
2022-05-13 12:35:00+00:00,140.34,141.3,140.24,141.24,1894,140.798,604
2022-05-13 12:40:00+00:00,141.26,141.65,141.0,141.06,534,141.358,237
2022-05-13 12:45:00+00:00,141.05,141.06,140.06,140.19,327,140.511,214
2022-05-13 12:50:00+00:00,140.2,140.91,139.94,140.81,526,140.243,211
2022-05-13 12:55:00+00:00,140.8,141.07,140.62,140.9,282,140.861,183
2022-05-13 13:00:00+00:00,141.0,141.24,140.52,141.03,189,140.898,118
2022-05-13 13:05:00+00:00,140.91,140.93,140.5,140.93,197,140.701,143
2022-05-13 13:10:00+00:00,141.0,141.15,140.53,141.07,239,140.906,122
2022-05-13 13:15:00+00:00,141.0,141.0,140.18,140.29,167,140.53,115
2022-05-13 13:20:00+00:00,140.35,140.35,139.39,139.87,492,139.824,306
2022-05-13 13:25:00+00:00,139.98,140.5,139.9,140.16,219,140.195,118
2022-05-13 13:30:00+00:00,140.22,140.55,139.98,140.36,216,140.303,110
2022-05-13 13:35:00+00:00,140.42,140.42,139.71,139.8,162,139.961,97
2022-05-13 13:40:00+00:00,139.81,139.98,139.3,139.9,318,139.625,220
2022-05-13 13:45:00+00:00,139.79,139.94,139.16,139.34,339,139.495,159
2022-05-13 13:50:00+00:00,139.36,139.37,138.78,138.82,225,139.032,121
2022-05-13 13:55:00+00:00,138.87,138.87,138.19,138.37,328,138.493,200
2022-05-13 14:00:00+00:00,138.37,138.45,137.37,137.58,275,137.873,153
2022-05-13 14:05:00+00:00,137.49,137.61,137.21,137.48,355,137.409,222
2022-05-13 14:10:00+00:00,137.5,137.6,136.98,137.1,333,137.288,201
2022-05-13 14:15:00+00:00,137.14,137.56,136.85,137.19,513,137.184,196
2022-05-13 14:20:00+00:00,137.25,137.25,136.21,136.39,322,136.665,169
2022-05-13 14:25:00+00:00,136.44,136.77,135.98,136.69,556,136.357,214
2022-05-13 14:30:00+00:00,136.63,137.45,136.63,136.73,648,137.026,233
2022-05-13 14:35:00+00:00,136.85,136.85,135.78,136.17,639,136.253,257
2022-05-13 14:40:00+00:00,136.35,136.86,136.1,136.72,391,136.471,147
2022-05-13 14:45:00+00:00,136.7,136.91,136.36,136.88,222,136.55,113
2022-05-13 14:50:00+00:00,136.81,137.83,136.8,137.78,249,137.504,125
2022-05-13 14:55:00+00:00,137.81,137.81,137.11,137.35,202,137.387,100
2022-05-13 15:00:00+00:00,137.37,137.76,137.22,137.22,208,137.506,115
2022-05-13 15:05:00+00:00,137.26,138.1,137.26,138.01,105,137.791,78
2022-05-13 15:10:00+00:00,137.97,138.34,137.94,138.19,217,138.181,117
2022-05-13 15:15:00+00:00,138.15,138.55,137.78,138.45,278,138.212,172
2022-05-13 15:20:00+00:00,138.41,138.55,138.13,138.13,160,138.357,107
2022-05-13 15:25:00+00:00,138.13,138.33,137.99,138.24,241,138.202,112
2022-05-13 15:30:00+00:00,138.23,138.77,137.37,137.37,319,138.218,204
2022-05-13 15:35:00+00:00,137.46,137.73,136.89,137.49,312,137.323,204
2022-05-13 15:40:00+00:00,137.54,137.84,137.48,137.56,240,137.645,179
2022-05-13 15:45:00+00:00,137.6,137.73,136.86,137.19,450,137.308,318
2022-05-13 15:50:00+00:00,137.25,137.7,136.9,137.49,846,137.179,557
2022-05-13 15:55:00+00:00,137.52,137.97,137.39,137.91,2435,137.708,1537
2022-05-16 09:30:00+00:00,135.88,137.0,133.82,134.8,1901,135.593,670
2022-05-16 09:35:00+00:00,134.57,139.0,134.0,138.76,2067,135.998,1044
2022-05-16 09:40:00+00:00,139.0,141.6,137.81,139.39,1084,139.915,587
2022-05-16 09:45:00+00:00,139.24,139.39,135.86,135.97,659,137.356,418
2022-05-16 09:50:00+00:00,135.88,137.0,135.5,136.08,1020,136.302,613
2022-05-16 09:55:00+00:00,136.11,137.0,135.41,136.64,584,136.15,359
2022-05-16 10:00:00+00:00,136.81,138.3,136.6,137.84,1016,137.527,512
2022-05-16 10:05:00+00:00,137.71,140.65,137.7,139.61,1167,139.51,580
2022-05-16 10:10:00+00:00,139.78,140.37,138.57,138.57,919,139.771,303
2022-05-16 10:15:00+00:00,138.8,140.36,138.7,138.82,498,139.652,193
2022-05-16 10:20:00+00:00,138.78,140.35,138.78,139.79,600,139.6,264
2022-05-16 10:25:00+00:00,139.81,140.22,138.05,139.49,711,138.994,296
2022-05-16 10:30:00+00:00,139.75,139.75,137.51,137.87,374,138.562,231
2022-05-16 10:35:00+00:00,137.88,137.91,136.96,137.25,434,137.606,193
2022-05-16 10:40:00+00:00,137.16,137.29,136.12,136.66,352,136.585,252
2022-05-16 10:45:00+00:00,136.74,136.78,136.01,136.34,292,136.44,166
2022-05-16 10:50:00+00:00,136.37,136.6,135.68,135.83,386,136.179,258
2022-05-16 10:55:00+00:00,135.84,135.85,134.79,134.98,454,135.281,252
2022-05-16 11:00:00+00:00,134.9,135.23,134.0,134.62,549,134.597,342
2022-05-16 11:05:00+00:00,134.62,135.45,134.41,135.44,271,134.809,148
2022-05-16 11:10:00+00:00,135.44,135.81,135.04,135.09,247,135.443,166
2022-05-16 11:15:00+00:00,135.06,136.76,135.06,136.5,358,135.929,201
2022-05-16 11:20:00+00:00,136.5,136.92,136.07,136.56,306,136.564,197
2022-05-16 11:25:00+00:00,136.41,136.74,136.02,136.54,270,136.39,173
2022-05-16 11:30:00+00:00,136.6,137.21,136.12,136.95,268,136.722,158
2022-05-16 11:35:00+00:00,136.85,136.85,135.69,136.78,223,136.195,90
2022-05-16 11:40:00+00:00,136.88,137.37,136.3,137.32,136,136.821,94
2022-05-16 11:45:00+00:00,137.43,137.43,136.47,136.69,343,137.029,156
2022-05-16 11:50:00+00:00,136.67,136.79,136.31,136.78,183,136.601,103
2022-05-16 11:55:00+00:00,136.79,136.98,136.54,136.78,214,136.777,110
2022-05-16 12:00:00+00:00,136.88,137.37,136.58,136.9,203,137.063,120
2022-05-16 12:05:00+00:00,136.88,136.9,136.19,136.65,228,136.49,133
2022-05-16 12:10:00+00:00,136.62,136.62,135.91,135.92,183,136.195,119
2022-05-16 12:15:00+00:00,135.95,136.05,135.31,135.74,197,135.653,99
2022-05-16 12:20:00+00:00,135.72,135.74,135.0,135.08,170,135.261,95
2022-05-16 12:25:00+00:00,135.13,135.34,134.96,135.09,201,135.123,118
2022-05-16 12:30:00+00:00,135.03,135.16,134.42,134.49,489,134.619,255
2022-05-16 12:35:00+00:00,134.65,135.07,134.4,134.54,251,134.589,150
2022-05-16 12:40:00+00:00,134.51,134.85,134.4,134.47,405,134.606,229
2022-05-16 12:45:00+00:00,134.47,135.26,134.44,135.1,325,134.719,123
2022-05-16 12:50:00+00:00,135.31,135.38,134.38,134.38,259,134.863,132
2022-05-16 12:55:00+00:00,134.38,134.49,133.93,134.35,306,134.205,139
2022-05-16 13:00:00+00:00,134.33,134.91,134.2,134.9,198,134.546,107
2022-05-16 13:05:00+00:00,134.85,135.14,134.61,135.14,142,134.937,71
2022-05-16 13:10:00+00:00,135.14,135.76,134.94,135.71,259,135.422,123
2022-05-16 13:15:00+00:00,135.87,135.9,135.21,135.52,450,135.586,354
2022-05-16 13:20:00+00:00,135.47,136.76,135.4,136.55,448,136.2,188
2022-05-16 13:25:00+00:00,136.63,136.71,135.97,136.29,243,136.314,105
2022-05-16 13:30:00+00:00,136.35,136.71,136.23,136.33,181,136.499,78
2022-05-16 13:35:00+00:00,136.33,136.73,135.95,136.46,136,136.41,74
2022-05-16 13:40:00+00:00,136.32,136.72,136.0,136.39,116,136.436,69
2022-05-16 13:45:00+00:00,136.25,136.29,135.97,136.15,93,136.138,63
2022-05-16 13:50:00+00:00,136.03,136.61,136.03,136.31,136,136.411,71
2022-05-16 13:55:00+00:00,136.29,136.42,136.05,136.33,182,136.272,65
2022-05-16 14:00:00+00:00,136.33,136.43,135.85,136.43,147,136.076,93
2022-05-16 14:05:00+00:00,136.39,137.15,136.39,137.08,189,136.803,91
2022-05-16 14:10:00+00:00,137.01,137.04,136.56,136.7,207,136.757,81
2022-05-16 14:15:00+00:00,136.7,137.04,136.35,136.35,182,136.685,133
2022-05-16 14:20:00+00:00,136.39,137.06,136.36,136.8,105,136.704,78
2022-05-16 14:25:00+00:00,136.83,137.48,136.63,137.31,156,137.041,114
2022-05-16 14:30:00+00:00,137.31,137.94,137.18,137.46,213,137.52,143
2022-05-16 14:35:00+00:00,137.43,137.81,137.25,137.67,164,137.522,113
2022-05-16 14:40:00+00:00,137.72,138.1,137.44,137.44,122,137.831,111
2022-05-16 14:45:00+00:00,137.59,137.98,137.11,137.26,107,137.578,84
2022-05-16 14:50:00+00:00,137.26,137.34,136.73,137.06,112,137.059,85
2022-05-16 14:55:00+00:00,136.98,137.61,136.97,137.45,127,137.404,96
2022-05-16 15:00:00+00:00,137.45,137.66,136.88,137.38,420,137.321,191
2022-05-16 15:05:00+00:00,137.47,137.51,137.08,137.12,154,137.332,101
2022-05-16 15:10:00+00:00,136.97,137.11,136.53,136.7,601,136.869,282
2022-05-16 15:15:00+00:00,136.59,137.13,136.37,136.51,241,136.7,154
2022-05-16 15:20:00+00:00,136.5,136.85,136.4,136.5,206,136.628,137
2022-05-16 15:25:00+00:00,136.49,137.14,136.37,136.98,282,136.71,154
2022-05-16 15:30:00+00:00,136.95,137.0,136.44,136.47,250,136.707,163
2022-05-16 15:35:00+00:00,136.46,136.84,136.08,136.23,455,136.38,288
2022-05-16 15:40:00+00:00,136.27,136.27,135.88,136.0,634,136.064,383
2022-05-16 15:45:00+00:00,135.94,136.29,135.88,136.12,674,136.028,380
2022-05-16 15:50:00+00:00,136.26,136.83,136.02,136.17,446,136.387,348
2022-05-16 15:55:00+00:00,136.23,136.37,135.66,136.26,1250,135.997,853
2022-05-17 09:30:00+00:00,138.06,139.48,136.28,136.28,2849,138.035,1275
2022-05-17 09:35:00+00:00,136.2,138.84,136.09,138.16,1172,137.219,642
2022-05-17 09:40:00+00:00,138.48,139.31,138.26,138.91,1047,138.801,498
2022-05-17 09:45:00+00:00,138.9,140.07,138.11,138.76,1129,139.131,612
2022-05-17 09:50:00+00:00,138.77,139.36,137.52,137.69,644,138.418,347
2022-05-17 09:55:00+00:00,137.66,138.68,137.15,138.36,948,137.528,404
2022-05-17 10:00:00+00:00,138.36,139.42,138.2,139.22,715,138.928,441
2022-05-17 10:05:00+00:00,139.2,139.99,138.35,138.4,810,139.372,383
2022-05-17 10:10:00+00:00,138.42,139.25,138.23,138.46,588,138.717,379
2022-05-17 10:15:00+00:00,138.58,139.38,138.13,138.96,422,138.875,219
2022-05-17 10:20:00+00:00,139.03,139.06,138.37,138.93,380,138.742,208
2022-05-17 10:25:00+00:00,138.93,139.02,137.92,138.12,583,138.531,269
2022-05-17 10:30:00+00:00,138.12,138.82,137.91,138.81,367,138.458,206
2022-05-17 10:35:00+00:00,138.83,138.84,137.89,138.0,468,138.399,258
2022-05-17 10:40:00+00:00,138.09,138.11,137.59,137.98,270,137.906,153
2022-05-17 10:45:00+00:00,137.96,138.34,137.73,138.17,382,138.107,212
2022-05-17 10:50:00+00:00,138.12,138.32,137.8,138.01,241,138.021,136
2022-05-17 10:55:00+00:00,138.03,138.41,137.91,138.24,336,138.173,221
2022-05-17 11:00:00+00:00,138.27,139.54,138.1,139.46,531,138.733,287
2022-05-17 11:05:00+00:00,139.49,141.15,139.41,141.15,1267,140.495,627
2022-05-17 11:10:00+00:00,141.07,141.26,140.4,140.75,993,140.85,334
2022-05-17 11:15:00+00:00,140.83,140.86,139.9,140.25,530,140.352,263
2022-05-17 11:20:00+00:00,140.15,140.74,139.93,140.47,641,140.262,350
2022-05-17 11:25:00+00:00,140.47,140.61,139.96,140.02,659,140.324,374
2022-05-17 11:30:00+00:00,140.09,141.7,140.09,141.58,1666,141.068,673
2022-05-17 11:35:00+00:00,141.61,141.88,141.18,141.86,727,141.563,280
2022-05-17 11:40:00+00:00,141.93,142.33,141.74,141.98,691,142.066,316
2022-05-17 11:45:00+00:00,141.94,142.82,141.7,142.36,824,142.371,320
2022-05-17 11:50:00+00:00,142.48,143.06,142.39,142.84,680,142.819,323
2022-05-17 11:55:00+00:00,142.75,143.11,142.55,142.62,441,142.878,229
2022-05-17 12:00:00+00:00,142.66,143.04,142.22,142.92,549,142.623,264
2022-05-17 12:05:00+00:00,142.86,142.88,142.03,142.36,593,142.409,219
2022-05-17 12:10:00+00:00,142.35,142.44,141.8,141.87,716,142.108,344
2022-05-17 12:15:00+00:00,141.82,142.75,141.71,141.98,446,142.067,216
2022-05-17 12:20:00+00:00,141.95,142.18,141.51,141.95,345,141.829,150
2022-05-17 12:25:00+00:00,141.96,142.47,141.87,142.09,594,142.212,186
2022-05-17 12:30:00+00:00,142.14,142.44,141.76,142.18,333,142.095,163
2022-05-17 12:35:00+00:00,142.24,142.69,141.95,142.01,284,142.331,169
2022-05-17 12:40:00+00:00,142.1,142.51,141.75,142.37,239,142.125,139
2022-05-17 12:45:00+00:00,142.4,142.6,141.99,142.13,302,142.327,177
2022-05-17 12:50:00+00:00,142.07,142.5,141.84,142.26,237,142.114,163
2022-05-17 12:55:00+00:00,142.28,142.41,141.97,142.09,131,142.244,89
2022-05-17 13:00:00+00:00,142.12,142.32,141.6,142.03,293,142.016,147
2022-05-17 13:05:00+00:00,142.05,142.75,141.94,142.44,374,142.37,199
2022-05-17 13:10:00+00:00,142.5,142.8,142.19,142.71,505,142.578,241
2022-05-17 13:15:00+00:00,142.74,143.5,142.7,143.47,1160,143.043,637
2022-05-17 13:20:00+00:00,143.45,143.64,143.14,143.36,499,143.434,269
2022-05-17 13:25:00+00:00,143.44,143.89,143.32,143.46,276,143.638,185
2022-05-17 13:30:00+00:00,143.46,143.55,143.06,143.44,325,143.35,186
2022-05-17 13:35:00+00:00,143.38,143.88,143.22,143.63,298,143.494,152
2022-05-17 13:40:00+00:00,143.58,143.6,143.07,143.47,194,143.31,106
2022-05-17 13:45:00+00:00,143.53,143.53,142.83,143.1,200,143.102,118
2022-05-17 13:50:00+00:00,142.93,143.17,142.61,143.0,220,142.897,93
2022-05-17 13:55:00+00:00,142.94,143.3,142.72,143.01,177,143.046,69
2022-05-17 14:00:00+00:00,142.91,143.19,142.3,142.73,282,142.757,150
2022-05-17 14:05:00+00:00,142.74,143.71,142.56,143.35,419,143.223,206
2022-05-17 14:10:00+00:00,143.4,143.4,141.28,141.75,485,142.461,219
2022-05-17 14:15:00+00:00,141.78,142.4,141.45,141.97,409,142.026,156
2022-05-17 14:20:00+00:00,141.97,141.97,140.98,141.61,435,141.374,240
2022-05-17 14:25:00+00:00,141.5,141.97,141.3,141.62,215,141.66,97
2022-05-17 14:30:00+00:00,141.57,141.62,141.0,141.13,602,141.28,215
2022-05-17 14:35:00+00:00,141.13,141.88,140.82,141.82,421,141.486,99
2022-05-17 14:40:00+00:00,141.88,142.5,141.84,142.41,243,142.2,109
2022-05-17 14:45:00+00:00,142.45,143.19,142.29,143.02,242,142.704,116
2022-05-17 14:50:00+00:00,143.01,143.32,142.55,142.64,131,142.93,83
2022-05-17 14:55:00+00:00,142.67,143.02,142.38,142.38,204,142.741,133
2022-05-17 15:00:00+00:00,142.47,143.29,142.41,143.19,161,142.963,103
2022-05-17 15:05:00+00:00,143.18,143.18,142.79,142.85,149,142.989,113
2022-05-17 15:10:00+00:00,142.88,142.88,142.39,142.57,209,142.645,153
2022-05-17 15:15:00+00:00,142.53,142.71,142.24,142.63,251,142.513,154
2022-05-17 15:20:00+00:00,142.55,142.72,142.38,142.64,230,142.581,156
2022-05-17 15:25:00+00:00,142.67,142.91,141.88,142.04,518,142.337,299
2022-05-17 15:30:00+00:00,142.07,142.43,141.99,142.22,333,142.175,232
2022-05-17 15:35:00+00:00,142.25,142.53,141.88,141.93,397,142.267,232
2022-05-17 15:40:00+00:00,141.96,142.38,141.78,142.22,353,142.11,276
2022-05-17 15:45:00+00:00,142.22,142.23,141.45,141.58,501,141.81,400
2022-05-17 15:50:00+00:00,141.76,142.36,141.76,142.24,635,142.131,481
2022-05-17 15:55:00+00:00,142.19,142.35,141.86,142.3,1464,142.172,1047
2022-05-18 09:30:00+00:00,138.39,140.16,137.71,138.97,1702,138.819,531
2022-05-18 09:35:00+00:00,138.9,139.59,138.1,139.02,1162,138.878,454
2022-05-18 09:40:00+00:00,139.07,139.38,138.38,138.38,731,138.737,338
2022-05-18 09:45:00+00:00,138.34,141.5,138.34,141.5,633,139.869,372
2022-05-18 09:50:00+00:00,141.5,142.77,140.74,142.18,1336,141.726,672
2022-05-18 09:55:00+00:00,141.97,142.01,140.77,141.78,556,141.315,281
2022-05-18 10:00:00+00:00,141.78,143.61,141.64,143.36,917,142.929,493
2022-05-18 10:05:00+00:00,143.46,144.13,142.2,142.28,971,143.489,417
2022-05-18 10:10:00+00:00,142.2,142.46,141.3,142.28,924,142.002,284
2022-05-18 10:15:00+00:00,142.14,142.99,142.0,142.25,623,142.421,327
2022-05-18 10:20:00+00:00,142.03,142.42,141.39,142.2,393,141.918,249
2022-05-18 10:25:00+00:00,142.05,142.59,141.99,142.09,276,142.305,183
2022-05-18 10:30:00+00:00,141.78,142.56,141.55,142.03,427,142.088,194
2022-05-18 10:35:00+00:00,142.02,143.37,141.56,143.33,915,142.34,315
2022-05-18 10:40:00+00:00,143.3,143.37,142.77,143.04,421,143.122,209
2022-05-18 10:45:00+00:00,143.03,144.04,142.69,143.7,681,143.417,333
2022-05-18 10:50:00+00:00,143.73,143.95,142.95,143.25,659,143.402,375
2022-05-18 10:55:00+00:00,143.24,143.68,142.86,143.67,668,143.331,395
2022-05-18 11:00:00+00:00,143.69,143.7,142.86,142.95,388,143.256,194
2022-05-18 11:05:00+00:00,143.0,143.32,142.59,142.99,566,142.96,259
2022-05-18 11:10:00+00:00,143.0,143.12,142.62,142.73,224,142.83,115
2022-05-18 11:15:00+00:00,142.8,142.89,142.12,142.19,289,142.381,138
2022-05-18 11:20:00+00:00,142.33,142.4,142.03,142.31,218,142.235,115
2022-05-18 11:25:00+00:00,142.38,142.65,141.92,142.02,356,142.331,133
2022-05-18 11:30:00+00:00,141.83,142.31,141.81,142.1,263,141.994,153
2022-05-18 11:35:00+00:00,142.04,142.68,141.61,141.61,335,142.207,204
2022-05-18 11:40:00+00:00,141.57,142.0,141.3,141.82,455,141.64,178
2022-05-18 11:45:00+00:00,141.89,142.08,141.76,142.0,174,141.936,69
2022-05-18 11:50:00+00:00,141.95,141.95,140.67,140.67,258,141.418,133
2022-05-18 11:55:00+00:00,140.67,140.92,140.25,140.42,170,140.577,81
2022-05-18 12:00:00+00:00,140.31,140.67,139.85,140.02,405,140.19,164
2022-05-18 12:05:00+00:00,140.06,140.21,139.4,139.47,314,139.774,131
2022-05-18 12:10:00+00:00,139.52,140.23,139.36,140.19,470,139.799,162
2022-05-18 12:15:00+00:00,140.11,140.38,139.86,140.02,339,140.138,112
2022-05-18 12:20:00+00:00,139.98,140.08,138.71,139.06,638,139.219,231
2022-05-18 12:25:00+00:00,139.02,139.7,139.02,139.65,518,139.404,138
2022-05-18 12:30:00+00:00,139.65,140.24,139.44,140.17,241,139.797,72
2022-05-18 12:35:00+00:00,140.25,140.46,139.91,140.2,405,140.283,134
2022-05-18 12:40:00+00:00,140.25,140.4,139.81,140.07,192,140.053,118
2022-05-18 12:45:00+00:00,140.16,140.62,139.97,140.57,210,140.261,124
2022-05-18 12:50:00+00:00,140.51,140.75,139.9,139.93,149,140.444,91
2022-05-18 12:55:00+00:00,140.0,140.04,139.7,139.82,113,139.823,77
2022-05-18 13:00:00+00:00,139.88,139.89,139.1,139.15,185,139.334,94
2022-05-18 13:05:00+00:00,139.07,139.14,138.1,138.18,190,138.702,123
2022-05-18 13:10:00+00:00,138.13,138.38,137.85,137.87,248,138.134,147
2022-05-18 13:15:00+00:00,137.83,138.12,137.38,137.65,244,137.693,173
2022-05-18 13:20:00+00:00,137.74,138.25,137.71,138.08,174,138.022,109
2022-05-18 13:25:00+00:00,138.04,138.19,137.71,138.19,218,138.045,140
2022-05-18 13:30:00+00:00,138.1,138.31,137.43,137.93,250,137.795,171
2022-05-18 13:35:00+00:00,137.94,138.21,137.53,137.97,147,137.888,104
2022-05-18 13:40:00+00:00,137.86,137.93,137.12,137.31,140,137.468,109
2022-05-18 13:45:00+00:00,137.29,137.74,137.19,137.69,162,137.447,118
2022-05-18 13:50:00+00:00,137.77,137.89,137.22,137.55,100,137.519,80
2022-05-18 13:55:00+00:00,137.61,137.99,137.25,137.94,203,137.686,144
2022-05-18 14:00:00+00:00,137.88,138.35,137.57,137.72,190,137.98,99
2022-05-18 14:05:00+00:00,137.81,138.01,137.16,137.46,315,137.451,189
2022-05-18 14:10:00+00:00,137.47,137.85,136.9,137.07,254,137.229,176
2022-05-18 14:15:00+00:00,137.09,137.62,136.79,137.2,253,137.238,173
2022-05-18 14:20:00+00:00,137.18,137.47,136.92,137.12,290,137.168,169
2022-05-18 14:25:00+00:00,137.08,137.78,137.07,137.6,269,137.463,198
2022-05-18 14:30:00+00:00,137.6,137.72,136.75,136.76,289,137.158,165
2022-05-18 14:35:00+00:00,136.73,136.83,136.32,136.35,526,136.532,232
2022-05-18 14:40:00+00:00,136.33,136.79,136.33,136.42,187,136.571,141
2022-05-18 14:45:00+00:00,136.38,137.62,136.29,137.48,295,136.656,188
2022-05-18 14:50:00+00:00,137.38,137.53,136.9,137.13,298,137.274,197
2022-05-18 14:55:00+00:00,137.12,137.37,136.85,137.0,188,137.168,140
2022-05-18 15:00:00+00:00,137.0,137.56,136.94,137.25,132,137.363,106
2022-05-18 15:05:00+00:00,137.32,137.6,137.17,137.25,397,137.315,268
2022-05-18 15:10:00+00:00,137.23,137.25,136.61,136.94,260,137.03,151
2022-05-18 15:15:00+00:00,137.0,137.47,136.93,137.42,163,137.243,119
2022-05-18 15:20:00+00:00,137.41,137.63,136.74,137.37,254,137.253,168
2022-05-18 15:25:00+00:00,137.33,137.5,137.0,137.3,277,137.241,173
2022-05-18 15:30:00+00:00,137.27,137.52,137.05,137.17,618,137.357,285
2022-05-18 15:35:00+00:00,137.17,138.26,137.16,138.05,442,137.845,267
2022-05-18 15:40:00+00:00,138.11,138.24,137.41,137.53,471,138.001,252
2022-05-18 15:45:00+00:00,137.55,137.81,137.38,137.7,337,137.572,234
2022-05-18 15:50:00+00:00,137.67,137.79,136.8,137.12,644,137.261,474
2022-05-18 15:55:00+00:00,137.12,137.99,137.12,137.68,1388,137.706,1046
2022-05-19 09:30:00+00:00,140.63,143.5,140.46,143.01,2631,141.849,906
2022-05-19 09:35:00+00:00,143.09,144.99,142.13,144.36,1938,143.417,1150
2022-05-19 09:40:00+00:00,144.36,145.44,143.49,143.58,2579,144.528,1142
2022-05-19 09:45:00+00:00,143.59,144.0,141.4,142.18,1615,142.531,617
2022-05-19 09:50:00+00:00,142.34,144.2,141.7,143.82,1047,142.88,423
2022-05-19 09:55:00+00:00,144.0,145.15,143.77,144.98,1401,144.5,549
2022-05-19 10:00:00+00:00,144.97,145.89,144.38,145.43,1879,145.275,815
2022-05-19 10:05:00+00:00,145.37,145.49,142.91,143.58,1774,144.193,631
2022-05-19 10:10:00+00:00,143.35,144.3,143.12,143.34,704,143.781,263
2022-05-19 10:15:00+00:00,143.26,143.65,142.8,142.9,816,143.239,309
2022-05-19 10:20:00+00:00,142.94,143.42,142.63,143.16,845,142.999,360
2022-05-19 10:25:00+00:00,143.15,143.69,141.84,142.18,849,142.734,364
2022-05-19 10:30:00+00:00,142.24,144.69,141.8,144.38,826,143.414,334
2022-05-19 10:35:00+00:00,144.44,145.12,143.81,143.96,1420,144.651,512
2022-05-19 10:40:00+00:00,143.89,144.47,143.38,143.75,878,143.865,301
2022-05-19 10:45:00+00:00,143.67,143.91,143.25,143.64,453,143.596,284
2022-05-19 10:50:00+00:00,143.56,144.25,143.46,144.13,968,143.894,587
2022-05-19 10:55:00+00:00,144.15,145.08,143.63,145.02,942,144.422,581
2022-05-19 11:00:00+00:00,145.0,145.56,144.56,145.1,954,145.134,500
2022-05-19 11:05:00+00:00,145.17,145.2,144.16,144.69,623,144.418,377
2022-05-19 11:10:00+00:00,144.69,145.96,144.62,145.11,1026,145.369,643
2022-05-19 11:15:00+00:00,145.0,145.57,144.66,145.3,1222,144.974,401
2022-05-19 11:20:00+00:00,145.25,145.95,145.05,145.6,393,145.523,271
2022-05-19 11:25:00+00:00,145.68,146.44,145.53,145.96,731,146.047,392
2022-05-19 11:30:00+00:00,146.11,146.6,145.9,146.18,563,146.253,247
2022-05-19 11:35:00+00:00,146.32,146.79,146.18,146.77,459,146.443,302
2022-05-19 11:40:00+00:00,146.77,148.23,146.64,147.76,930,147.655,459
2022-05-19 11:45:00+00:00,147.81,147.93,146.98,147.45,409,147.271,234
2022-05-19 11:50:00+00:00,147.44,147.54,146.84,147.23,251,147.247,154
2022-05-19 11:55:00+00:00,147.18,147.42,146.94,147.42,358,147.266,202
2022-05-19 12:00:00+00:00,147.36,147.5,146.89,146.89,423,147.249,247
2022-05-19 12:05:00+00:00,146.94,147.77,146.66,147.77,444,147.28,262
2022-05-19 12:10:00+00:00,147.77,148.16,147.64,147.99,323,147.914,153
2022-05-19 12:15:00+00:00,148.01,148.5,147.94,148.2,632,148.153,350
2022-05-19 12:20:00+00:00,148.2,148.24,147.36,147.65,513,147.813,297
2022-05-19 12:25:00+00:00,147.59,147.82,147.0,147.37,521,147.445,309
2022-05-19 12:30:00+00:00,147.32,147.75,147.17,147.34,259,147.473,150
2022-05-19 12:35:00+00:00,147.36,147.41,146.48,146.63,398,146.777,191
2022-05-19 12:40:00+00:00,146.56,146.68,145.56,145.97,527,146.113,259
2022-05-19 12:45:00+00:00,145.97,146.12,144.9,145.08,464,145.349,311
2022-05-19 12:50:00+00:00,145.06,146.05,145.03,145.56,637,145.749,332
2022-05-19 12:55:00+00:00,145.66,146.26,145.35,145.66,418,145.83,186
2022-05-19 13:00:00+00:00,145.59,146.03,145.39,145.9,323,145.74,191
2022-05-19 13:05:00+00:00,146.0,146.57,145.94,146.31,335,146.275,140
2022-05-19 13:10:00+00:00,146.47,146.55,145.5,145.75,142,145.903,104
2022-05-19 13:15:00+00:00,145.69,146.5,145.38,146.5,267,145.724,141
2022-05-19 13:20:00+00:00,146.58,147.1,146.39,147.01,255,146.768,121
2022-05-19 13:25:00+00:00,146.98,147.26,146.63,146.93,267,146.949,159
2022-05-19 13:30:00+00:00,146.99,147.38,146.66,146.86,366,146.995,198
2022-05-19 13:35:00+00:00,146.72,147.22,146.55,147.06,180,146.933,119
2022-05-19 13:40:00+00:00,147.05,147.56,146.6,147.5,316,147.092,217
2022-05-19 13:45:00+00:00,147.46,147.89,146.52,146.66,234,147.204,171
2022-05-19 13:50:00+00:00,146.68,147.41,146.56,147.32,420,147.025,174
2022-05-19 13:55:00+00:00,147.45,148.3,147.43,147.96,933,148.07,370
2022-05-19 14:00:00+00:00,147.96,148.02,146.95,147.06,322,147.381,199
2022-05-19 14:05:00+00:00,147.03,147.42,146.88,147.28,422,147.027,99
2022-05-19 14:10:00+00:00,147.27,147.51,146.84,147.12,140,147.175,113
2022-05-19 14:15:00+00:00,147.12,147.17,146.31,146.45,174,146.663,128
2022-05-19 14:20:00+00:00,146.41,146.95,146.36,146.46,98,146.649,76
2022-05-19 14:25:00+00:00,146.52,147.05,146.24,146.8,122,146.704,109
2022-05-19 14:30:00+00:00,146.76,147.03,146.4,146.92,201,146.854,123
2022-05-19 14:35:00+00:00,146.93,148.11,146.71,147.73,256,147.487,156
2022-05-19 14:40:00+00:00,147.67,147.73,146.77,147.01,128,147.183,100
2022-05-19 14:45:00+00:00,147.08,147.4,146.85,147.24,201,147.02,132
2022-05-19 14:50:00+00:00,147.35,147.73,147.07,147.63,180,147.434,131
2022-05-19 14:55:00+00:00,147.52,147.71,146.92,147.44,257,147.35,112
2022-05-19 15:00:00+00:00,147.48,147.65,146.89,147.2,376,147.321,259
2022-05-19 15:05:00+00:00,147.25,147.36,146.57,146.57,169,147.161,130
2022-05-19 15:10:00+00:00,146.51,147.0,146.36,146.52,358,146.79,166
2022-05-19 15:15:00+00:00,146.54,146.66,145.46,145.59,558,145.927,366
2022-05-19 15:20:00+00:00,145.57,145.61,144.63,144.66,369,145.263,210
2022-05-19 15:25:00+00:00,144.73,145.05,144.1,144.1,528,144.627,267
2022-05-19 15:30:00+00:00,144.14,144.52,143.84,143.93,724,144.115,381
2022-05-19 15:35:00+00:00,143.88,143.97,143.09,143.66,1116,143.495,519
2022-05-19 15:40:00+00:00,143.68,144.4,143.25,144.38,1195,143.867,515
2022-05-19 15:45:00+00:00,144.44,144.61,143.83,144.42,1068,144.307,620
2022-05-19 15:50:00+00:00,144.55,144.65,143.47,143.88,871,143.762,678
2022-05-19 15:55:00+00:00,143.88,144.15,143.22,143.33,2683,143.637,1842
2022-05-20 09:30:00+00:00,142.56,143.81,141.39,143.46,1886,142.752,469
2022-05-20 09:35:00+00:00,143.41,144.77,142.26,142.26,851,143.384,542
2022-05-20 09:40:00+00:00,142.08,143.06,140.28,141.0,990,141.499,618
2022-05-20 09:45:00+00:00,141.01,141.01,139.83,140.76,846,140.379,495
2022-05-20 09:50:00+00:00,140.75,141.9,140.24,141.23,670,141.041,476
2022-05-20 09:55:00+00:00,141.21,142.02,140.85,141.44,541,141.419,304
2022-05-20 10:00:00+00:00,141.45,141.45,139.5,140.05,667,140.31,373
2022-05-20 10:05:00+00:00,139.93,140.22,138.94,139.18,893,139.437,507
2022-05-20 10:10:00+00:00,139.19,140.11,138.73,139.83,793,139.459,520
2022-05-20 10:15:00+00:00,139.94,139.94,138.95,139.4,411,139.43,262
2022-05-20 10:20:00+00:00,139.43,139.8,138.94,139.41,363,139.407,193
2022-05-20 10:25:00+00:00,139.41,141.07,139.18,141.07,305,140.061,200
2022-05-20 10:30:00+00:00,140.98,141.07,139.82,139.96,388,140.465,212
2022-05-20 10:35:00+00:00,139.91,140.25,139.07,139.37,274,139.585,157
2022-05-20 10:40:00+00:00,139.33,139.52,138.62,138.79,598,139.035,256
2022-05-20 10:45:00+00:00,138.77,139.03,138.07,138.28,693,138.429,267
2022-05-20 10:50:00+00:00,138.28,138.44,137.3,137.43,579,137.787,375
2022-05-20 10:55:00+00:00,137.38,137.59,136.38,136.57,473,136.938,298
2022-05-20 11:00:00+00:00,136.62,136.78,136.25,136.75,492,136.5,297
2022-05-20 11:05:00+00:00,136.84,136.96,136.18,136.76,359,136.528,231
2022-05-20 11:10:00+00:00,136.65,137.03,136.3,136.71,652,136.723,443
2022-05-20 11:15:00+00:00,136.7,136.7,135.7,135.98,653,136.234,366
2022-05-20 11:20:00+00:00,135.92,136.47,135.91,136.12,247,136.202,169
2022-05-20 11:25:00+00:00,136.07,137.18,136.05,136.48,408,136.698,256
2022-05-20 11:30:00+00:00,136.44,137.01,136.21,136.66,389,136.576,254
2022-05-20 11:35:00+00:00,136.65,136.67,136.11,136.33,356,136.444,260
2022-05-20 11:40:00+00:00,136.32,137.24,136.29,137.0,487,136.838,318
2022-05-20 11:45:00+00:00,136.93,137.54,136.92,137.46,553,137.362,342
2022-05-20 11:50:00+00:00,137.43,138.0,136.99,137.11,328,137.536,217
2022-05-20 11:55:00+00:00,137.06,137.21,136.73,136.94,258,137.006,136
2022-05-20 12:00:00+00:00,136.9,136.9,136.16,136.33,208,136.395,124
2022-05-20 12:05:00+00:00,136.22,136.37,135.3,135.31,371,135.886,188
2022-05-20 12:10:00+00:00,135.39,135.71,135.03,135.61,463,135.29,242
2022-05-20 12:15:00+00:00,135.51,135.58,135.07,135.33,230,135.312,165
2022-05-20 12:20:00+00:00,135.37,135.6,135.12,135.46,179,135.347,140
2022-05-20 12:25:00+00:00,135.35,135.35,134.34,134.52,431,134.768,248
2022-05-20 12:30:00+00:00,134.51,135.1,134.24,134.86,225,134.671,145
2022-05-20 12:35:00+00:00,134.87,134.95,134.09,134.09,345,134.49,185
2022-05-20 12:40:00+00:00,134.07,134.08,133.61,133.61,289,133.823,184
2022-05-20 12:45:00+00:00,133.55,134.06,133.15,134.06,341,133.541,245
2022-05-20 12:50:00+00:00,134.03,134.09,133.25,133.25,293,133.702,185
2022-05-20 12:55:00+00:00,133.25,133.88,133.16,133.5,400,133.518,250
2022-05-20 13:00:00+00:00,133.4,133.44,132.57,132.7,376,132.948,222
2022-05-20 13:05:00+00:00,132.72,132.92,132.05,132.16,379,132.573,240
2022-05-20 13:10:00+00:00,132.12,132.29,131.6,131.96,398,131.876,189
2022-05-20 13:15:00+00:00,132.07,132.12,131.72,131.88,303,131.881,182
2022-05-20 13:20:00+00:00,131.9,132.4,131.72,131.83,327,131.99,201
2022-05-20 13:25:00+00:00,131.8,131.96,131.42,131.58,224,131.661,127
2022-05-20 13:30:00+00:00,131.51,132.9,131.38,132.9,393,132.145,214
2022-05-20 13:35:00+00:00,132.73,132.79,131.85,131.88,562,132.307,271
2022-05-20 13:40:00+00:00,131.83,132.18,131.4,132.02,450,131.837,251
2022-05-20 13:45:00+00:00,131.95,132.46,131.79,132.02,749,132.058,254
2022-05-20 13:50:00+00:00,131.98,132.99,131.61,132.4,369,132.199,202
2022-05-20 13:55:00+00:00,132.47,132.75,131.8,132.0,311,132.176,166
2022-05-20 14:00:00+00:00,131.93,132.44,131.77,132.08,299,132.096,175
2022-05-20 14:05:00+00:00,132.19,132.23,131.53,131.71,297,131.905,176
2022-05-20 14:10:00+00:00,131.78,132.09,131.66,131.78,245,131.884,107
2022-05-20 14:15:00+00:00,131.7,131.97,131.42,131.82,295,131.723,181
2022-05-20 14:20:00+00:00,131.78,131.88,131.54,131.68,309,131.715,164
2022-05-20 14:25:00+00:00,131.58,131.93,131.35,131.88,232,131.609,148
2022-05-20 14:30:00+00:00,131.76,131.97,131.4,131.88,403,131.673,249
2022-05-20 14:35:00+00:00,131.87,132.53,131.87,132.33,432,132.251,245
2022-05-20 14:40:00+00:00,132.31,132.99,132.17,132.97,342,132.601,208
2022-05-20 14:45:00+00:00,132.94,133.22,132.47,133.07,423,132.909,277
2022-05-20 14:50:00+00:00,133.05,134.35,132.9,134.04,398,133.624,259
2022-05-20 14:55:00+00:00,134.0,134.31,133.63,133.68,487,133.972,268
2022-05-20 15:00:00+00:00,133.8,134.21,133.05,133.23,361,133.685,225
2022-05-20 15:05:00+00:00,133.3,133.58,133.0,133.35,317,133.291,202
2022-05-20 15:10:00+00:00,133.38,133.78,133.3,133.57,223,133.515,159
2022-05-20 15:15:00+00:00,133.57,134.01,133.52,133.72,226,133.722,168
2022-05-20 15:20:00+00:00,133.84,134.28,133.68,134.15,222,133.989,164
2022-05-20 15:25:00+00:00,134.03,134.6,133.91,134.53,280,134.222,212
2022-05-20 15:30:00+00:00,134.63,135.0,134.12,134.92,348,134.57,242
2022-05-20 15:35:00+00:00,134.84,135.75,134.63,135.38,353,135.232,259
2022-05-20 15:40:00+00:00,135.43,136.11,135.38,135.6,480,135.773,319
2022-05-20 15:45:00+00:00,135.59,135.94,135.18,135.56,674,135.597,458
2022-05-20 15:50:00+00:00,135.81,136.22,135.6,136.09,853,135.956,579
2022-05-20 15:55:00+00:00,136.2,136.44,135.86,136.24,1342,136.248,971
2022-05-23 09:30:00+00:00,137.27,139.54,136.37,139.35,1837,137.918,749
2022-05-23 09:35:00+00:00,139.4,140.74,138.19,138.33,1644,139.588,750
2022-05-23 09:40:00+00:00,138.33,139.74,137.32,139.68,1089,138.498,527
2022-05-23 09:45:00+00:00,139.57,140.73,138.95,140.62,1178,139.839,581
2022-05-23 09:50:00+00:00,140.74,140.97,138.71,139.04,733,139.968,436
2022-05-23 09:55:00+00:00,138.99,139.28,137.35,137.36,573,138.421,403
2022-05-23 10:00:00+00:00,137.56,137.68,136.31,136.31,795,137.105,512
2022-05-23 10:05:00+00:00,136.36,137.34,136.23,137.34,529,136.723,349
2022-05-23 10:10:00+00:00,137.37,138.25,136.79,137.98,531,137.561,277
2022-05-23 10:15:00+00:00,138.11,139.03,137.93,138.37,711,138.541,430
2022-05-23 10:20:00+00:00,138.38,139.38,137.99,139.08,590,138.805,379
2022-05-23 10:25:00+00:00,139.14,139.43,138.04,139.18,528,138.908,331
2022-05-23 10:30:00+00:00,139.13,140.96,138.76,140.7,858,140.191,474
2022-05-23 10:35:00+00:00,140.68,141.17,139.83,140.92,573,140.555,361
2022-05-23 10:40:00+00:00,140.8,141.31,139.62,140.12,478,140.54,285
2022-05-23 10:45:00+00:00,140.15,141.09,139.71,140.31,502,140.315,312
2022-05-23 10:50:00+00:00,140.31,140.32,138.71,139.43,500,139.546,325
2022-05-23 10:55:00+00:00,139.37,139.72,139.03,139.36,315,139.274,214
2022-05-23 11:00:00+00:00,139.36,140.64,139.24,140.5,375,139.841,228
2022-05-23 11:05:00+00:00,140.55,140.87,140.12,140.3,274,140.518,184
2022-05-23 11:10:00+00:00,140.3,140.44,139.92,140.18,414,140.253,208
2022-05-23 11:15:00+00:00,140.31,140.5,138.38,138.53,412,139.783,261
2022-05-23 11:20:00+00:00,138.41,139.52,138.41,139.38,416,138.932,253
2022-05-23 11:25:00+00:00,139.35,139.42,138.81,139.28,253,139.147,167
2022-05-23 11:30:00+00:00,139.36,140.16,139.22,140.16,302,139.671,162
2022-05-23 11:35:00+00:00,140.3,140.4,139.94,140.34,323,140.196,183
2022-05-23 11:40:00+00:00,140.28,140.5,139.9,140.4,500,140.308,196
2022-05-23 11:45:00+00:00,140.39,140.66,139.5,139.89,285,140.258,174
2022-05-23 11:50:00+00:00,139.91,140.43,139.8,140.43,205,140.063,120
2022-05-23 11:55:00+00:00,140.46,140.94,140.0,140.19,344,140.669,140
2022-05-23 12:00:00+00:00,140.22,141.0,140.04,140.92,238,140.654,115
2022-05-23 12:05:00+00:00,140.9,140.9,140.39,140.81,166,140.71,76
2022-05-23 12:10:00+00:00,140.81,140.81,140.32,140.53,130,140.569,90
2022-05-23 12:15:00+00:00,140.52,140.52,139.89,140.38,117,140.168,75
2022-05-23 12:20:00+00:00,140.34,140.77,140.34,140.77,203,140.614,123
2022-05-23 12:25:00+00:00,140.74,140.98,140.54,140.61,154,140.758,108
2022-05-23 12:30:00+00:00,140.64,140.69,140.17,140.31,137,140.323,86
2022-05-23 12:35:00+00:00,140.3,140.51,140.25,140.45,89,140.396,67
2022-05-23 12:40:00+00:00,140.5,140.5,139.89,140.19,117,140.155,77
2022-05-23 12:45:00+00:00,140.19,140.19,139.27,139.34,161,139.716,84
2022-05-23 12:50:00+00:00,139.41,139.58,139.14,139.26,295,139.411,191
2022-05-23 12:55:00+00:00,139.25,139.27,138.89,138.89,182,139.095,108
2022-05-23 13:00:00+00:00,138.82,139.26,138.64,138.64,238,138.959,137
2022-05-23 13:05:00+00:00,138.69,138.83,138.41,138.57,134,138.633,81
2022-05-23 13:10:00+00:00,138.58,138.68,138.39,138.45,114,138.535,68
2022-05-23 13:15:00+00:00,138.42,138.42,137.76,137.96,196,137.99,126
2022-05-23 13:20:00+00:00,137.89,138.19,137.57,138.18,185,137.882,109
2022-05-23 13:25:00+00:00,138.21,138.29,137.92,138.14,107,138.099,84
2022-05-23 13:30:00+00:00,138.03,138.47,137.6,138.35,184,138.07,85
2022-05-23 13:35:00+00:00,138.29,138.34,137.96,138.05,179,138.124,90
2022-05-23 13:40:00+00:00,138.03,138.19,137.88,137.95,182,138.006,116
2022-05-23 13:45:00+00:00,137.93,138.53,137.93,138.2,264,138.242,115
2022-05-23 13:50:00+00:00,138.18,138.22,138.0,138.11,95,138.135,46
2022-05-23 13:55:00+00:00,138.17,138.17,137.91,138.11,133,138.06,93
2022-05-23 14:00:00+00:00,138.1,138.22,137.58,137.86,223,137.819,140
2022-05-23 14:05:00+00:00,137.84,137.97,137.62,137.74,101,137.815,77
2022-05-23 14:10:00+00:00,137.72,138.09,137.71,137.97,159,137.973,78
2022-05-23 14:15:00+00:00,138.02,138.29,137.8,137.96,245,138.06,167
2022-05-23 14:20:00+00:00,137.97,138.1,137.64,137.81,139,137.861,108
2022-05-23 14:25:00+00:00,137.81,138.18,137.81,137.92,106,138.025,95
2022-05-23 14:30:00+00:00,137.87,138.16,137.71,137.95,97,137.957,73
2022-05-23 14:35:00+00:00,137.88,137.95,137.65,137.69,64,137.796,59
2022-05-23 14:40:00+00:00,137.64,138.11,137.62,138.06,177,137.823,120
2022-05-23 14:45:00+00:00,138.17,138.21,137.33,137.43,229,137.653,122
2022-05-23 14:50:00+00:00,137.38,137.53,137.22,137.4,145,137.382,95
2022-05-23 14:55:00+00:00,137.43,137.67,137.32,137.47,134,137.493,98
2022-05-23 15:00:00+00:00,137.47,137.95,137.47,137.84,84,137.769,58
2022-05-23 15:05:00+00:00,137.82,138.04,137.68,138.03,153,137.875,89
2022-05-23 15:10:00+00:00,138.02,138.02,137.23,137.33,177,137.574,121
2022-05-23 15:15:00+00:00,137.28,137.43,137.17,137.38,82,137.304,69
2022-05-23 15:20:00+00:00,137.35,137.52,136.84,136.97,202,137.127,132
2022-05-23 15:25:00+00:00,137.01,137.35,136.9,137.08,187,137.088,112
2022-05-23 15:30:00+00:00,137.13,137.42,136.99,137.15,165,137.148,116
2022-05-23 15:35:00+00:00,137.16,137.48,136.83,136.83,221,137.104,160
2022-05-23 15:40:00+00:00,136.91,137.08,136.61,136.84,258,136.884,184
2022-05-23 15:45:00+00:00,136.86,136.91,136.48,136.57,366,136.667,269
2022-05-23 15:50:00+00:00,136.63,137.37,136.62,136.85,510,137.09,390
2022-05-23 15:55:00+00:00,136.94,137.69,136.65,137.6,1094,137.404,771
2022-05-24 09:30:00+00:00,136.39,136.6,132.66,132.92,1246,135.462,500
2022-05-24 09:35:00+00:00,132.79,133.2,130.11,130.34,1252,131.552,740
2022-05-24 09:40:00+00:00,130.18,130.84,129.3,129.38,1270,130.098,695
2022-05-24 09:45:00+00:00,129.31,130.13,128.07,128.62,1037,128.987,624
2022-05-24 09:50:00+00:00,128.59,128.66,127.17,127.54,1078,127.806,607
2022-05-24 09:55:00+00:00,127.51,128.23,126.79,128.22,817,127.355,504
2022-05-24 10:00:00+00:00,128.22,128.45,126.77,128.21,1010,127.927,625
2022-05-24 10:05:00+00:00,128.06,129.47,127.93,129.23,767,128.969,426
2022-05-24 10:10:00+00:00,129.24,129.67,128.82,128.94,527,129.284,313
2022-05-24 10:15:00+00:00,128.8,129.25,128.45,128.75,710,128.783,460
2022-05-24 10:20:00+00:00,128.75,129.01,128.36,128.79,708,128.864,424
2022-05-24 10:25:00+00:00,128.69,128.89,128.1,128.4,384,128.463,235
2022-05-24 10:30:00+00:00,128.29,129.02,127.95,128.24,848,128.48,513
2022-05-24 10:35:00+00:00,128.06,128.42,127.97,128.27,306,128.125,180
2022-05-24 10:40:00+00:00,128.39,128.39,127.95,128.0,529,128.081,315
2022-05-24 10:45:00+00:00,128.0,128.52,127.42,127.47,635,127.866,343
2022-05-24 10:50:00+00:00,127.46,127.63,126.83,127.22,526,127.196,248
2022-05-24 10:55:00+00:00,127.23,127.38,126.91,127.13,302,127.132,189
2022-05-24 11:00:00+00:00,127.03,128.07,126.98,127.45,432,127.436,215
2022-05-24 11:05:00+00:00,127.34,127.89,127.14,127.76,455,127.483,254
2022-05-24 11:10:00+00:00,127.73,127.95,127.35,127.67,374,127.577,217
2022-05-24 11:15:00+00:00,127.6,128.5,127.51,127.88,583,128.114,335
2022-05-24 11:20:00+00:00,127.92,128.44,127.47,128.34,255,127.894,160
2022-05-24 11:25:00+00:00,128.35,129.09,128.26,129.09,353,128.568,182
2022-05-24 11:30:00+00:00,129.13,129.88,128.96,129.76,449,129.352,226
2022-05-24 11:35:00+00:00,129.72,129.84,129.19,129.58,374,129.487,209
2022-05-24 11:40:00+00:00,129.61,130.29,129.47,130.21,501,129.772,282
2022-05-24 11:45:00+00:00,130.25,131.16,130.21,131.12,549,130.815,230
2022-05-24 11:50:00+00:00,131.07,131.19,130.39,130.93,616,130.791,301
2022-05-24 11:55:00+00:00,130.88,131.25,130.57,131.0,491,130.835,301
2022-05-24 12:00:00+00:00,131.0,131.97,130.96,131.97,507,131.331,310
2022-05-24 12:05:00+00:00,132.0,132.4,131.63,132.36,513,131.961,209
2022-05-24 12:10:00+00:00,132.29,132.63,131.61,132.14,490,132.305,271
2022-05-24 12:15:00+00:00,132.34,132.89,131.8,131.83,449,132.393,216
2022-05-24 12:20:00+00:00,131.83,131.87,131.45,131.74,323,131.661,219
2022-05-24 12:25:00+00:00,131.8,131.82,131.19,131.24,224,131.494,130
2022-05-24 12:30:00+00:00,131.31,131.92,131.11,131.29,300,131.423,195
2022-05-24 12:35:00+00:00,131.35,131.6,130.66,130.95,222,131.1,135
2022-05-24 12:40:00+00:00,131.03,131.13,130.61,130.72,141,130.836,80
2022-05-24 12:45:00+00:00,130.68,131.22,130.56,131.02,189,130.767,137
2022-05-24 12:50:00+00:00,131.17,131.22,130.75,130.93,288,130.907,155
2022-05-24 12:55:00+00:00,130.93,131.58,130.82,131.18,402,131.244,200
2022-05-24 13:00:00+00:00,131.12,131.13,130.2,130.36,235,130.459,110
2022-05-24 13:05:00+00:00,130.3,130.98,130.29,130.59,295,130.67,164
2022-05-24 13:10:00+00:00,130.65,131.04,130.57,130.72,133,130.775,70
2022-05-24 13:15:00+00:00,130.68,130.99,130.5,130.75,154,130.726,88
2022-05-24 13:20:00+00:00,130.79,131.01,130.61,130.83,106,130.773,97
2022-05-24 13:25:00+00:00,130.8,131.35,130.74,131.35,204,130.943,111
2022-05-24 13:30:00+00:00,131.06,131.06,130.59,130.86,87,130.846,67
2022-05-24 13:35:00+00:00,130.97,131.4,130.77,131.39,117,131.063,88
2022-05-24 13:40:00+00:00,131.43,132.09,131.42,131.78,318,131.75,112
2022-05-24 13:45:00+00:00,131.71,132.1,131.59,132.1,297,131.732,120
2022-05-24 13:50:00+00:00,132.07,132.23,131.83,132.09,148,132.059,93
2022-05-24 13:55:00+00:00,132.09,132.21,131.88,132.1,123,132.05,83
2022-05-24 14:00:00+00:00,132.14,132.19,131.79,132.11,169,131.994,106
2022-05-24 14:05:00+00:00,132.07,132.71,131.88,132.52,180,132.212,98
2022-05-24 14:10:00+00:00,132.48,133.27,132.36,132.88,324,132.818,154
2022-05-24 14:15:00+00:00,132.87,132.87,131.91,132.06,279,132.465,128
2022-05-24 14:20:00+00:00,132.09,132.27,131.75,132.0,204,132.056,111
2022-05-24 14:25:00+00:00,132.12,132.32,131.83,131.83,108,132.029,64
2022-05-24 14:30:00+00:00,131.82,131.89,131.64,131.81,245,131.74,127
2022-05-24 14:35:00+00:00,131.83,132.18,131.64,132.0,209,131.787,108
2022-05-24 14:40:00+00:00,132.05,132.21,131.37,131.41,596,131.714,146
2022-05-24 14:45:00+00:00,131.47,131.54,130.86,130.97,224,131.279,179
2022-05-24 14:50:00+00:00,131.01,131.3,130.92,130.99,174,131.105,103
2022-05-24 14:55:00+00:00,130.98,131.48,130.87,131.22,371,131.19,147
2022-05-24 15:00:00+00:00,131.25,131.74,131.19,131.53,88,131.417,64
2022-05-24 15:05:00+00:00,131.56,131.95,131.4,131.63,248,131.739,165
2022-05-24 15:10:00+00:00,131.65,131.87,131.51,131.56,173,131.683,114
2022-05-24 15:15:00+00:00,131.62,131.81,131.35,131.38,596,131.489,178
2022-05-24 15:20:00+00:00,131.38,131.64,130.92,131.49,222,131.368,153
2022-05-24 15:25:00+00:00,131.48,131.8,131.03,131.38,284,131.453,211
2022-05-24 15:30:00+00:00,131.31,131.55,130.99,131.21,357,131.254,238
2022-05-24 15:35:00+00:00,131.21,132.7,131.2,132.48,477,132.131,326
2022-05-24 15:40:00+00:00,132.55,132.68,131.99,131.99,443,132.449,232
2022-05-24 15:45:00+00:00,132.07,132.65,131.95,132.15,819,132.347,410
2022-05-24 15:50:00+00:00,132.17,132.29,131.72,131.98,866,132.028,616
2022-05-24 15:55:00+00:00,131.91,132.14,131.84,132.07,1135,131.987,786
2022-05-25 09:30:00+00:00,130.98,131.04,127.65,129.22,2246,129.633,894
2022-05-25 09:35:00+00:00,129.48,133.0,129.48,131.25,1738,131.78,745
2022-05-25 09:40:00+00:00,131.13,131.14,128.89,129.67,971,129.891,621
2022-05-25 09:45:00+00:00,129.69,131.95,129.5,130.21,726,130.784,375
2022-05-25 09:50:00+00:00,129.99,130.65,129.09,129.57,507,129.931,282
2022-05-25 09:55:00+00:00,129.2,129.79,129.0,129.63,412,129.259,231
2022-05-25 10:00:00+00:00,129.75,130.1,129.09,129.6,745,129.545,334
2022-05-25 10:05:00+00:00,129.48,129.63,128.28,128.89,654,128.79,381
2022-05-25 10:10:00+00:00,128.91,129.67,128.52,129.49,587,129.008,397
2022-05-25 10:15:00+00:00,129.48,130.44,129.47,130.14,573,129.949,284
2022-05-25 10:20:00+00:00,130.12,130.51,128.9,129.36,636,129.414,333
2022-05-25 10:25:00+00:00,129.37,130.57,129.22,130.3,475,129.789,225
2022-05-25 10:30:00+00:00,130.43,130.94,130.0,130.84,463,130.486,205
2022-05-25 10:35:00+00:00,130.84,131.38,130.3,130.41,655,130.867,338
2022-05-25 10:40:00+00:00,130.45,130.53,129.18,129.23,809,129.633,556
2022-05-25 10:45:00+00:00,129.4,130.12,129.04,129.22,312,129.473,205
2022-05-25 10:50:00+00:00,129.13,129.45,128.64,128.7,439,129.009,225
2022-05-25 10:55:00+00:00,128.71,129.34,128.45,129.33,389,128.731,267
2022-05-25 11:00:00+00:00,129.33,129.63,128.48,128.57,288,128.997,181
2022-05-25 11:05:00+00:00,128.51,128.95,128.5,128.78,427,128.709,245
2022-05-25 11:10:00+00:00,128.66,128.9,128.51,128.56,207,128.727,151
2022-05-25 11:15:00+00:00,128.57,129.02,128.56,128.59,255,128.729,164
2022-05-25 11:20:00+00:00,128.5,128.55,128.15,128.49,430,128.361,210
2022-05-25 11:25:00+00:00,128.52,128.82,128.23,128.59,451,128.477,263
2022-05-25 11:30:00+00:00,128.5,128.68,127.53,127.81,460,128.11,237
2022-05-25 11:35:00+00:00,127.87,127.87,127.22,127.33,543,127.429,221
2022-05-25 11:40:00+00:00,127.33,127.57,127.19,127.46,319,127.371,212
2022-05-25 11:45:00+00:00,127.39,127.43,127.06,127.06,363,127.263,194
2022-05-25 11:50:00+00:00,127.08,127.61,127.08,127.3,425,127.378,195
2022-05-25 11:55:00+00:00,127.3,127.34,127.01,127.12,330,127.157,192
2022-05-25 12:00:00+00:00,127.15,127.75,127.08,127.35,520,127.398,258
2022-05-25 12:05:00+00:00,127.4,127.85,127.37,127.51,279,127.662,173
2022-05-25 12:10:00+00:00,127.55,127.94,127.39,127.79,342,127.645,130
2022-05-25 12:15:00+00:00,127.76,127.93,127.42,127.54,250,127.635,128
2022-05-25 12:20:00+00:00,127.43,127.49,127.02,127.22,288,127.21,130
2022-05-25 12:25:00+00:00,127.16,127.16,126.5,126.72,536,126.794,325
2022-05-25 12:30:00+00:00,126.78,127.11,126.76,126.88,297,126.938,157
2022-05-25 12:35:00+00:00,126.88,127.06,126.28,126.97,429,126.682,208
2022-05-25 12:40:00+00:00,126.93,127.5,126.93,127.45,242,127.297,135
2022-05-25 12:45:00+00:00,127.41,127.65,127.22,127.46,267,127.442,152
2022-05-25 12:50:00+00:00,127.46,127.7,127.23,127.61,347,127.422,129
2022-05-25 12:55:00+00:00,127.56,128.11,127.49,127.99,336,127.74,178
2022-05-25 13:00:00+00:00,127.89,127.97,127.52,127.7,146,127.737,104
2022-05-25 13:05:00+00:00,127.77,127.89,127.47,127.58,120,127.691,71
2022-05-25 13:10:00+00:00,127.65,127.65,127.11,127.22,179,127.34,100
2022-05-25 13:15:00+00:00,127.27,127.39,126.85,127.06,127,127.171,85
2022-05-25 13:20:00+00:00,127.09,127.11,126.92,127.06,96,127.012,73
2022-05-25 13:25:00+00:00,127.04,127.38,127.04,127.38,172,127.268,84
2022-05-25 13:30:00+00:00,127.33,127.75,127.25,127.75,290,127.545,150
2022-05-25 13:35:00+00:00,127.75,128.14,127.66,127.79,355,127.874,133
2022-05-25 13:40:00+00:00,127.79,128.25,127.38,127.97,285,127.844,136
2022-05-25 13:45:00+00:00,127.95,128.07,127.69,128.07,239,127.907,113
2022-05-25 13:50:00+00:00,128.02,128.26,127.56,127.57,181,127.888,107
2022-05-25 13:55:00+00:00,127.74,127.84,127.43,127.81,171,127.61,87
2022-05-25 14:00:00+00:00,127.75,128.98,127.51,128.06,505,128.307,270
2022-05-25 14:05:00+00:00,128.25,128.31,126.54,126.97,515,127.108,284
2022-05-25 14:10:00+00:00,127.1,127.72,126.87,127.52,189,127.331,138
2022-05-25 14:15:00+00:00,127.58,128.05,127.26,127.54,179,127.796,102
2022-05-25 14:20:00+00:00,127.45,127.89,127.28,127.54,92,127.574,77
2022-05-25 14:25:00+00:00,127.59,128.14,127.53,128.0,444,127.995,225
2022-05-25 14:30:00+00:00,128.02,128.68,127.91,128.62,555,128.158,212
2022-05-25 14:35:00+00:00,128.64,128.82,128.21,128.37,486,128.486,154
2022-05-25 14:40:00+00:00,128.48,129.05,128.32,128.69,200,128.787,109
2022-05-25 14:45:00+00:00,128.66,128.89,128.55,128.7,181,128.721,94
2022-05-25 14:50:00+00:00,128.67,129.24,128.63,129.15,192,128.958,105
2022-05-25 14:55:00+00:00,129.16,129.17,128.89,129.13,120,129.033,91
2022-05-25 15:00:00+00:00,129.06,130.01,128.97,129.91,463,129.495,187
2022-05-25 15:05:00+00:00,129.93,130.47,129.75,130.39,370,130.166,185
2022-05-25 15:10:00+00:00,130.34,130.9,130.3,130.84,448,130.647,255
2022-05-25 15:15:00+00:00,130.79,130.89,130.42,130.72,741,130.705,425
2022-05-25 15:20:00+00:00,130.81,131.09,130.43,130.8,459,130.767,271
2022-05-25 15:25:00+00:00,130.83,131.31,130.8,131.11,510,131.067,286
2022-05-25 15:30:00+00:00,131.15,131.64,131.15,131.27,738,131.389,469
2022-05-25 15:35:00+00:00,131.23,131.55,130.84,131.4,773,131.185,451
2022-05-25 15:40:00+00:00,131.35,131.39,130.87,130.96,536,131.025,337
2022-05-25 15:45:00+00:00,130.97,131.07,130.52,130.7,559,130.835,303
2022-05-25 15:50:00+00:00,130.7,130.7,129.94,130.54,594,130.273,385
2022-05-25 15:55:00+00:00,130.48,130.93,130.42,130.89,1406,130.653,854
2022-05-26 09:30:00+00:00,130.93,130.93,127.52,127.71,1363,129.478,495
2022-05-26 09:35:00+00:00,127.64,128.99,127.63,128.5,570,128.443,280
2022-05-26 09:40:00+00:00,128.5,128.5,126.8,127.7,1293,127.497,564
2022-05-26 09:45:00+00:00,127.79,127.9,126.53,127.07,656,127.077,310
2022-05-26 09:50:00+00:00,127.16,128.15,127.06,127.9,685,127.795,390
2022-05-26 09:55:00+00:00,127.99,129.91,127.95,129.31,1114,129.261,415
2022-05-26 10:00:00+00:00,129.25,129.66,128.9,129.29,650,129.299,368
2022-05-26 10:05:00+00:00,129.24,130.26,128.89,130.25,587,129.409,307
2022-05-26 10:10:00+00:00,130.24,131.13,130.08,130.97,677,130.625,320
2022-05-26 10:15:00+00:00,131.05,132.31,130.98,132.27,1080,131.907,377
2022-05-26 10:20:00+00:00,132.31,132.32,131.05,131.2,499,131.624,284
2022-05-26 10:25:00+00:00,131.08,131.57,130.77,131.13,502,131.119,245
2022-05-26 10:30:00+00:00,131.17,131.64,130.68,130.83,473,131.156,260
2022-05-26 10:35:00+00:00,130.83,131.6,130.76,131.53,392,131.249,230
2022-05-26 10:40:00+00:00,131.49,131.49,131.09,131.45,181,131.28,114
2022-05-26 10:45:00+00:00,131.48,132.14,131.17,132.11,628,131.582,281
2022-05-26 10:50:00+00:00,132.14,132.55,132.04,132.42,302,132.313,184
2022-05-26 10:55:00+00:00,132.47,132.55,132.17,132.38,266,132.397,160
2022-05-26 11:00:00+00:00,132.34,133.17,132.3,133.13,637,132.904,296
2022-05-26 11:05:00+00:00,133.09,133.75,133.04,133.6,432,133.405,204
2022-05-26 11:10:00+00:00,133.58,133.75,133.28,133.57,357,133.551,218
2022-05-26 11:15:00+00:00,133.6,133.98,133.49,133.73,405,133.817,238
2022-05-26 11:20:00+00:00,133.73,133.93,133.2,133.9,320,133.481,137
2022-05-26 11:25:00+00:00,133.87,133.87,133.5,133.6,247,133.623,158
2022-05-26 11:30:00+00:00,133.58,133.6,133.03,133.14,258,133.34,150
2022-05-26 11:35:00+00:00,133.1,133.8,132.91,133.76,240,133.286,162
2022-05-26 11:40:00+00:00,133.75,134.32,133.58,134.22,288,133.854,137
2022-05-26 11:45:00+00:00,134.19,134.24,133.5,133.77,247,133.745,137
2022-05-26 11:50:00+00:00,133.84,133.84,133.36,133.59,173,133.536,71
2022-05-26 11:55:00+00:00,133.69,133.71,133.53,133.61,116,133.632,89
2022-05-26 12:00:00+00:00,133.6,133.84,133.42,133.76,263,133.704,100
2022-05-26 12:05:00+00:00,133.75,133.8,133.51,133.54,218,133.605,106
2022-05-26 12:10:00+00:00,133.55,133.83,133.49,133.81,185,133.744,120
2022-05-26 12:15:00+00:00,133.8,133.8,133.41,133.54,195,133.655,84
2022-05-26 12:20:00+00:00,133.66,133.92,133.52,133.92,234,133.792,159
2022-05-26 12:25:00+00:00,133.86,133.94,133.75,133.76,184,133.869,110
2022-05-26 12:30:00+00:00,133.81,133.82,133.34,133.52,164,133.571,111
2022-05-26 12:35:00+00:00,133.56,133.56,133.14,133.31,190,133.295,115
2022-05-26 12:40:00+00:00,133.39,133.92,133.28,133.8,172,133.673,102
2022-05-26 12:45:00+00:00,133.8,133.98,133.71,133.81,299,133.821,150
2022-05-26 12:50:00+00:00,133.81,133.88,133.56,133.88,165,133.73,99
2022-05-26 12:55:00+00:00,133.89,134.03,133.83,134.01,225,133.97,151
2022-05-26 13:00:00+00:00,134.0,134.15,133.97,134.03,234,134.077,129
2022-05-26 13:05:00+00:00,134.07,134.71,134.03,134.49,476,134.334,168
2022-05-26 13:10:00+00:00,134.52,134.66,133.93,134.14,131,134.32,90
2022-05-26 13:15:00+00:00,134.06,134.06,133.67,133.75,157,133.871,92
2022-05-26 13:20:00+00:00,133.73,133.94,133.57,133.82,128,133.751,65
2022-05-26 13:25:00+00:00,133.8,134.08,133.73,133.95,228,133.945,82
2022-05-26 13:30:00+00:00,133.99,134.15,133.9,134.05,170,134.047,87
2022-05-26 13:35:00+00:00,134.03,134.35,134.02,134.2,177,134.161,93
2022-05-26 13:40:00+00:00,134.25,134.64,134.25,134.58,202,134.479,114
2022-05-26 13:45:00+00:00,134.48,134.95,134.48,134.75,254,134.762,135
2022-05-26 13:50:00+00:00,134.87,134.87,134.43,134.64,183,134.588,97
2022-05-26 13:55:00+00:00,134.66,135.28,134.44,135.05,393,135.04,151
2022-05-26 14:00:00+00:00,135.01,135.06,134.52,134.68,168,134.841,103
2022-05-26 14:05:00+00:00,134.66,134.89,134.5,134.8,154,134.712,71
2022-05-26 14:10:00+00:00,134.79,135.23,134.73,135.2,162,134.959,107
2022-05-26 14:15:00+00:00,135.23,135.53,135.22,135.51,216,135.387,118
2022-05-26 14:20:00+00:00,135.5,136.13,135.49,136.11,345,135.932,184
2022-05-26 14:25:00+00:00,136.09,136.09,135.7,135.74,193,135.87,105
2022-05-26 14:30:00+00:00,135.71,135.83,135.54,135.69,162,135.679,93
2022-05-26 14:35:00+00:00,135.7,135.95,135.48,135.7,196,135.677,126
2022-05-26 14:40:00+00:00,135.65,135.82,135.43,135.82,146,135.654,101
2022-05-26 14:45:00+00:00,135.75,135.75,135.49,135.58,282,135.599,160
2022-05-26 14:50:00+00:00,135.59,136.01,135.57,135.77,772,135.734,167
2022-05-26 14:55:00+00:00,135.76,135.9,135.59,135.84,260,135.734,89
2022-05-26 15:00:00+00:00,135.69,135.76,134.86,135.05,488,135.418,169
2022-05-26 15:05:00+00:00,135.02,135.57,134.92,135.46,243,135.301,150
2022-05-26 15:10:00+00:00,135.46,135.79,135.42,135.63,357,135.611,166
2022-05-26 15:15:00+00:00,135.73,135.82,134.89,135.0,1116,135.26,374
2022-05-26 15:20:00+00:00,135.0,135.19,134.78,135.16,444,134.963,234
2022-05-26 15:25:00+00:00,135.13,135.79,135.08,135.48,439,135.347,177
2022-05-26 15:30:00+00:00,135.44,135.73,135.37,135.56,361,135.561,241
2022-05-26 15:35:00+00:00,135.58,135.58,135.26,135.56,313,135.408,190
2022-05-26 15:40:00+00:00,135.56,135.97,135.55,135.77,513,135.72,286
2022-05-26 15:45:00+00:00,135.81,135.96,135.56,135.79,452,135.723,326
2022-05-26 15:50:00+00:00,135.79,136.14,135.44,135.48,687,135.739,448
2022-05-26 15:55:00+00:00,135.52,135.85,135.49,135.79,2236,135.723,1496
2022-05-27 09:30:00+00:00,137.38,138.65,136.88,137.42,1217,137.751,429
2022-05-27 09:35:00+00:00,137.43,138.87,136.71,138.15,814,137.804,463
2022-05-27 09:40:00+00:00,138.13,138.4,136.98,137.26,431,137.695,248
2022-05-27 09:45:00+00:00,137.21,138.21,136.59,137.96,638,137.342,329
2022-05-27 09:50:00+00:00,137.92,140.2,137.92,140.13,1146,139.133,544
2022-05-27 09:55:00+00:00,140.2,141.15,140.07,140.83,1070,140.76,569
2022-05-27 10:00:00+00:00,140.87,142.94,140.65,142.18,1475,141.996,736
2022-05-27 10:05:00+00:00,142.18,143.1,142.05,142.56,1171,142.502,668
2022-05-27 10:10:00+00:00,142.56,143.81,142.51,142.97,1210,143.164,635
2022-05-27 10:15:00+00:00,142.96,144.27,142.68,144.15,1532,143.457,780
2022-05-27 10:20:00+00:00,144.27,144.83,143.94,144.81,1242,144.343,552
2022-05-27 10:25:00+00:00,144.91,145.68,144.55,144.97,1839,145.124,809
2022-05-27 10:30:00+00:00,145.0,145.04,144.13,144.46,1532,144.592,609
2022-05-27 10:35:00+00:00,144.57,144.59,143.26,143.62,1138,143.854,749
2022-05-27 10:40:00+00:00,143.62,143.62,142.85,143.58,978,143.196,583
2022-05-27 10:45:00+00:00,143.5,143.76,143.1,143.62,679,143.486,385
2022-05-27 10:50:00+00:00,143.71,144.2,142.71,143.35,710,143.549,409
2022-05-27 10:55:00+00:00,143.35,143.39,142.69,143.21,410,143.02,279
2022-05-27 11:00:00+00:00,143.09,143.36,142.76,142.87,635,143.016,420
2022-05-27 11:05:00+00:00,142.89,143.95,142.89,143.95,537,143.404,326
2022-05-27 11:10:00+00:00,143.94,145.23,143.85,145.22,874,144.531,401
2022-05-27 11:15:00+00:00,145.19,145.66,144.79,145.49,832,145.333,444
2022-05-27 11:20:00+00:00,145.54,145.85,145.06,145.55,684,145.428,370
2022-05-27 11:25:00+00:00,145.55,145.8,144.91,145.19,768,145.422,388
2022-05-27 11:30:00+00:00,145.16,146.22,145.11,145.74,750,145.94,306
2022-05-27 11:35:00+00:00,145.75,146.22,145.51,145.52,621,145.973,371
2022-05-27 11:40:00+00:00,145.53,146.0,145.36,145.54,395,145.585,276
2022-05-27 11:45:00+00:00,145.59,145.6,144.82,145.13,380,145.249,288
2022-05-27 11:50:00+00:00,145.16,145.91,144.61,145.13,787,145.209,429
2022-05-27 11:55:00+00:00,145.2,145.88,144.79,145.77,729,145.52,360
2022-05-27 12:00:00+00:00,145.76,146.34,145.76,145.97,573,146.111,325
2022-05-27 12:05:00+00:00,145.88,146.15,145.57,145.93,413,145.823,222
2022-05-27 12:10:00+00:00,145.98,145.98,145.13,145.15,315,145.461,211
2022-05-27 12:15:00+00:00,145.13,145.16,144.5,144.82,440,144.839,247
2022-05-27 12:20:00+00:00,144.78,145.4,144.78,144.96,362,145.066,227
2022-05-27 12:25:00+00:00,145.02,145.53,145.01,145.17,156,145.308,123
2022-05-27 12:30:00+00:00,145.09,145.49,145.0,145.32,208,145.209,141
2022-05-27 12:35:00+00:00,145.19,145.58,145.15,145.33,176,145.375,141
2022-05-27 12:40:00+00:00,145.41,145.84,145.41,145.57,214,145.57,160
2022-05-27 12:45:00+00:00,145.63,146.33,145.54,145.89,563,145.998,266
2022-05-27 12:50:00+00:00,145.9,146.19,145.82,146.11,336,145.973,198
2022-05-27 12:55:00+00:00,146.04,146.59,145.88,146.16,437,146.308,237
2022-05-27 13:00:00+00:00,146.16,146.45,145.87,146.37,201,146.155,160
2022-05-27 13:05:00+00:00,146.3,147.0,146.25,146.86,419,146.704,243
2022-05-27 13:10:00+00:00,146.86,147.6,146.76,147.3,905,147.138,492
2022-05-27 13:15:00+00:00,147.37,147.59,147.21,147.4,470,147.366,321
2022-05-27 13:20:00+00:00,147.37,147.96,147.37,147.86,446,147.683,289
2022-05-27 13:25:00+00:00,147.86,147.86,147.18,147.3,555,147.574,270
2022-05-27 13:30:00+00:00,147.37,147.79,147.17,147.53,461,147.403,342
2022-05-27 13:35:00+00:00,147.49,147.58,147.11,147.47,436,147.389,254
2022-05-27 13:40:00+00:00,147.38,148.12,147.25,147.52,804,147.721,448
2022-05-27 13:45:00+00:00,147.52,147.94,147.11,147.82,486,147.539,268
2022-05-27 13:50:00+00:00,147.89,148.25,147.83,148.11,375,147.987,221
2022-05-27 13:55:00+00:00,148.15,148.43,147.6,147.65,451,148.114,301
2022-05-27 14:00:00+00:00,147.7,148.4,147.6,148.38,316,148.041,202
2022-05-27 14:05:00+00:00,148.47,148.54,148.09,148.54,353,148.296,228
2022-05-27 14:10:00+00:00,148.49,148.49,147.76,147.81,258,148.029,130
2022-05-27 14:15:00+00:00,147.89,148.12,147.76,147.84,341,147.959,184
2022-05-27 14:20:00+00:00,147.81,148.05,147.65,147.81,204,147.876,138
2022-05-27 14:25:00+00:00,147.8,147.8,147.28,147.42,159,147.557,100
2022-05-27 14:30:00+00:00,147.41,147.68,147.34,147.66,159,147.443,117
2022-05-27 14:35:00+00:00,147.65,147.81,147.4,147.4,217,147.67,140
2022-05-27 14:40:00+00:00,147.44,147.77,147.22,147.71,276,147.458,158
2022-05-27 14:45:00+00:00,147.68,147.84,147.56,147.7,186,147.734,121
2022-05-27 14:50:00+00:00,147.72,148.14,147.66,147.92,309,147.888,209
2022-05-27 14:55:00+00:00,147.97,148.15,147.62,147.65,498,147.9,231
2022-05-27 15:00:00+00:00,147.66,147.79,147.05,147.5,234,147.437,140
2022-05-27 15:05:00+00:00,147.5,147.87,147.25,147.39,294,147.594,244
2022-05-27 15:10:00+00:00,147.4,147.84,147.24,147.49,561,147.63,280
2022-05-27 15:15:00+00:00,147.46,147.55,147.26,147.44,184,147.416,130
2022-05-27 15:20:00+00:00,147.51,147.62,147.34,147.47,330,147.543,177
2022-05-27 15:25:00+00:00,147.4,147.51,147.22,147.26,229,147.362,171
2022-05-27 15:30:00+00:00,147.27,147.99,147.23,147.58,604,147.692,378
2022-05-27 15:35:00+00:00,147.56,147.7,147.4,147.63,518,147.546,353
2022-05-27 15:40:00+00:00,147.61,147.61,147.26,147.53,1050,147.386,527
2022-05-27 15:45:00+00:00,147.56,147.56,146.4,146.62,1064,146.821,699
2022-05-27 15:50:00+00:00,146.65,147.22,146.65,147.01,1380,146.972,940
2022-05-27 15:55:00+00:00,147.01,147.66,147.01,147.66,2367,147.409,1701
2022-05-31 09:30:00+00:00,145.0,146.53,144.34,145.06,1998,145.146,577
2022-05-31 09:35:00+00:00,145.09,146.7,144.59,146.68,840,145.782,346
2022-05-31 09:40:00+00:00,146.54,147.48,145.84,147.15,796,146.72,477
2022-05-31 09:45:00+00:00,147.24,149.44,146.6,149.17,1512,148.456,831
2022-05-31 09:50:00+00:00,149.27,149.27,146.69,146.69,1196,147.817,633
2022-05-31 09:55:00+00:00,146.9,148.09,146.17,146.27,830,147.45,436
2022-05-31 10:00:00+00:00,146.25,146.25,143.76,143.88,1056,144.755,594
2022-05-31 10:05:00+00:00,144.0,145.3,143.68,144.01,713,144.262,367
2022-05-31 10:10:00+00:00,144.02,146.25,144.01,146.01,527,145.372,234
2022-05-31 10:15:00+00:00,145.92,146.75,145.54,145.87,837,146.059,407
2022-05-31 10:20:00+00:00,145.89,146.39,145.1,145.37,610,145.71,320
2022-05-31 10:25:00+00:00,145.48,145.7,144.88,145.25,581,145.358,296
2022-05-31 10:30:00+00:00,145.0,146.42,144.71,146.23,484,145.875,216
2022-05-31 10:35:00+00:00,146.3,146.66,146.06,146.49,319,146.351,189
2022-05-31 10:40:00+00:00,146.49,147.18,146.4,146.85,614,146.742,291
2022-05-31 10:45:00+00:00,146.87,147.22,146.3,146.3,335,146.736,211
2022-05-31 10:50:00+00:00,146.32,146.61,145.93,146.28,282,146.258,168
2022-05-31 10:55:00+00:00,146.39,146.68,145.57,146.17,324,145.968,164
2022-05-31 11:00:00+00:00,146.22,146.57,145.86,146.45,232,146.279,136
2022-05-31 11:05:00+00:00,146.37,146.5,145.29,145.75,199,145.859,151
2022-05-31 11:10:00+00:00,145.81,146.15,145.33,145.44,204,145.873,138
2022-05-31 11:15:00+00:00,145.37,145.75,145.27,145.64,237,145.505,143
2022-05-31 11:20:00+00:00,145.55,145.96,145.42,145.55,210,145.768,123
2022-05-31 11:25:00+00:00,145.58,146.13,145.44,145.94,175,145.834,102
2022-05-31 11:30:00+00:00,145.79,146.31,145.77,146.06,276,146.088,132
2022-05-31 11:35:00+00:00,146.06,146.29,145.66,146.25,229,145.927,134
2022-05-31 11:40:00+00:00,146.35,146.83,146.22,146.75,389,146.543,184
2022-05-31 11:45:00+00:00,146.8,147.17,146.57,147.08,250,146.842,143
2022-05-31 11:50:00+00:00,147.15,147.37,147.03,147.11,539,147.219,169
2022-05-31 11:55:00+00:00,147.17,147.75,147.13,147.75,278,147.449,150
2022-05-31 12:00:00+00:00,147.7,148.74,147.7,148.72,564,148.165,270
2022-05-31 12:05:00+00:00,148.68,148.68,148.03,148.17,254,148.244,164
2022-05-31 12:10:00+00:00,148.13,148.22,147.14,147.14,266,147.656,137
2022-05-31 12:15:00+00:00,147.06,147.37,146.58,146.85,327,146.94,184
2022-05-31 12:20:00+00:00,146.78,147.14,146.36,147.08,298,146.642,160
2022-05-31 12:25:00+00:00,147.12,147.5,147.07,147.4,229,147.274,121
2022-05-31 12:30:00+00:00,147.44,147.76,147.28,147.52,144,147.572,84
2022-05-31 12:35:00+00:00,147.72,148.14,147.48,147.86,461,147.83,193
2022-05-31 12:40:00+00:00,147.99,147.99,147.7,147.7,174,147.843,76
2022-05-31 12:45:00+00:00,147.73,147.87,147.19,147.73,266,147.514,169
2022-05-31 12:50:00+00:00,147.72,147.81,147.56,147.77,127,147.672,59
2022-05-31 12:55:00+00:00,147.85,147.98,147.31,147.49,152,147.664,106
2022-05-31 13:00:00+00:00,147.52,147.65,146.79,146.99,136,147.149,90
2022-05-31 13:05:00+00:00,147.06,147.43,146.67,147.28,150,146.982,98
2022-05-31 13:10:00+00:00,147.21,147.21,146.74,146.74,125,146.904,83
2022-05-31 13:15:00+00:00,146.74,146.74,146.19,146.41,212,146.413,117
2022-05-31 13:20:00+00:00,146.48,146.63,146.33,146.33,147,146.528,100
2022-05-31 13:25:00+00:00,146.31,146.41,146.03,146.22,139,146.231,101
2022-05-31 13:30:00+00:00,146.18,146.29,145.33,146.01,330,145.805,248
2022-05-31 13:35:00+00:00,146.09,146.12,145.5,145.56,230,145.851,136
2022-05-31 13:40:00+00:00,145.6,145.75,145.21,145.42,252,145.5,139
2022-05-31 13:45:00+00:00,145.49,145.96,145.39,145.75,234,145.673,110
2022-05-31 13:50:00+00:00,145.62,146.36,145.61,146.36,180,146.082,95
2022-05-31 13:55:00+00:00,146.33,146.77,146.27,146.71,153,146.484,96
2022-05-31 14:00:00+00:00,146.64,146.67,146.25,146.3,113,146.501,78
2022-05-31 14:05:00+00:00,146.26,146.49,146.11,146.25,136,146.305,90
2022-05-31 14:10:00+00:00,146.32,146.46,146.09,146.27,140,146.324,71
2022-05-31 14:15:00+00:00,146.28,146.41,145.92,146.05,79,146.173,59
2022-05-31 14:20:00+00:00,146.18,146.23,145.61,145.71,151,145.882,99
2022-05-31 14:25:00+00:00,145.68,145.71,145.36,145.48,158,145.543,104
2022-05-31 14:30:00+00:00,145.5,145.65,144.74,144.94,243,145.106,143
2022-05-31 14:35:00+00:00,144.97,145.17,144.88,145.15,154,145.013,98
2022-05-31 14:40:00+00:00,145.15,145.16,144.2,144.22,246,144.513,132
2022-05-31 14:45:00+00:00,144.2,144.2,143.62,143.66,501,143.846,324
2022-05-31 14:50:00+00:00,143.65,143.93,143.11,143.12,384,143.625,252
2022-05-31 14:55:00+00:00,143.17,143.55,142.85,143.55,427,143.222,254
2022-05-31 15:00:00+00:00,143.53,143.69,142.74,143.15,429,143.167,239
2022-05-31 15:05:00+00:00,143.18,144.27,142.92,144.19,288,143.472,171
2022-05-31 15:10:00+00:00,144.11,144.2,143.77,144.05,209,143.983,114
2022-05-31 15:15:00+00:00,144.07,144.95,144.01,144.53,364,144.615,218
2022-05-31 15:20:00+00:00,144.51,144.83,144.24,144.57,195,144.534,132
2022-05-31 15:25:00+00:00,144.57,144.74,144.27,144.59,163,144.566,110
2022-05-31 15:30:00+00:00,144.64,145.17,144.63,145.07,291,144.95,169
2022-05-31 15:35:00+00:00,145.09,145.19,144.71,145.11,231,144.929,145
2022-05-31 15:40:00+00:00,145.04,145.28,144.91,145.02,378,145.08,268
2022-05-31 15:45:00+00:00,145.02,145.45,144.83,144.95,528,145.107,350
2022-05-31 15:50:00+00:00,144.95,145.32,144.44,144.83,970,144.874,701
2022-05-31 15:55:00+00:00,144.85,145.76,144.83,145.16,1974,145.401,1273
2022-06-01 09:30:00+00:00,146.09,147.89,144.89,147.75,1156,146.331,411
2022-06-01 09:35:00+00:00,147.77,148.05,146.09,146.92,681,147.063,336
2022-06-01 09:40:00+00:00,147.02,148.38,146.97,148.1,696,147.739,352
2022-06-01 09:45:00+00:00,148.08,149.01,147.82,148.29,861,148.388,352
2022-06-01 09:50:00+00:00,148.47,148.5,147.02,148.25,687,147.775,356
2022-06-01 09:55:00+00:00,148.32,149.08,147.86,148.59,783,148.401,427
2022-06-01 10:00:00+00:00,148.64,148.92,147.2,148.12,505,148.167,261
2022-06-01 10:05:00+00:00,148.2,148.32,146.7,147.16,531,147.301,245
2022-06-01 10:10:00+00:00,147.13,147.52,146.26,146.88,322,146.881,178
2022-06-01 10:15:00+00:00,146.82,147.16,145.97,145.97,507,146.792,299
2022-06-01 10:20:00+00:00,145.88,146.28,145.58,145.85,260,145.966,139
2022-06-01 10:25:00+00:00,145.83,146.13,145.12,146.1,697,145.563,357
2022-06-01 10:30:00+00:00,145.98,146.3,145.22,145.23,189,145.585,128
2022-06-01 10:35:00+00:00,145.23,145.3,144.52,145.27,291,144.886,175
2022-06-01 10:40:00+00:00,145.39,146.06,145.27,145.74,371,145.612,146
2022-06-01 10:45:00+00:00,145.75,146.2,145.51,145.68,263,145.822,113
2022-06-01 10:50:00+00:00,145.57,146.06,145.28,145.98,244,145.608,127
2022-06-01 10:55:00+00:00,145.88,146.1,145.63,145.69,193,145.821,116
2022-06-01 11:00:00+00:00,145.67,145.75,144.48,144.69,288,145.012,182
2022-06-01 11:05:00+00:00,144.55,144.78,144.28,144.28,263,144.58,146
2022-06-01 11:10:00+00:00,144.3,144.91,144.25,144.62,262,144.497,114
2022-06-01 11:15:00+00:00,144.63,145.14,143.83,144.12,289,144.451,174
2022-06-01 11:20:00+00:00,144.0,144.01,143.45,143.63,301,143.705,166
2022-06-01 11:25:00+00:00,143.65,144.07,143.44,144.07,179,143.698,141
2022-06-01 11:30:00+00:00,144.02,144.16,143.53,143.61,231,143.911,138
2022-06-01 11:35:00+00:00,143.62,143.77,143.14,143.74,221,143.454,127
2022-06-01 11:40:00+00:00,143.83,143.86,143.14,143.29,172,143.392,106
2022-06-01 11:45:00+00:00,143.23,143.57,143.07,143.07,160,143.394,99
2022-06-01 11:50:00+00:00,143.11,143.27,142.87,143.2,161,143.016,105
2022-06-01 11:55:00+00:00,143.24,143.4,142.58,142.8,159,142.995,107
2022-06-01 12:00:00+00:00,142.78,142.82,142.39,142.45,193,142.566,140
2022-06-01 12:05:00+00:00,142.44,143.05,142.35,142.81,193,142.734,115
2022-06-01 12:10:00+00:00,142.72,142.72,142.34,142.59,192,142.493,124
2022-06-01 12:15:00+00:00,142.6,143.11,142.45,142.82,316,142.762,176
2022-06-01 12:20:00+00:00,142.72,143.16,142.71,142.94,162,142.937,82
2022-06-01 12:25:00+00:00,142.86,143.01,142.35,142.35,272,142.68,120
2022-06-01 12:30:00+00:00,142.25,142.71,142.0,142.43,242,142.386,146
2022-06-01 12:35:00+00:00,142.4,142.73,142.15,142.36,327,142.506,157
2022-06-01 12:40:00+00:00,142.34,142.53,141.65,141.67,212,142.1,118
2022-06-01 12:45:00+00:00,141.65,141.77,140.87,141.18,350,141.367,191
2022-06-01 12:50:00+00:00,141.29,141.79,141.07,141.79,220,141.498,134
2022-06-01 12:55:00+00:00,141.79,142.29,141.65,142.22,138,142.022,79
2022-06-01 13:00:00+00:00,142.23,142.68,142.14,142.48,245,142.479,120
2022-06-01 13:05:00+00:00,142.47,143.2,142.47,143.05,226,142.911,144
2022-06-01 13:10:00+00:00,143.04,143.1,142.29,142.32,146,142.723,98
2022-06-01 13:15:00+00:00,142.36,142.73,142.15,142.31,203,142.503,107
2022-06-01 13:20:00+00:00,142.31,142.46,141.59,141.73,215,142.021,122
2022-06-01 13:25:00+00:00,141.73,142.07,141.72,141.93,152,141.888,106
2022-06-01 13:30:00+00:00,141.91,142.04,141.38,142.0,223,141.599,146
2022-06-01 13:35:00+00:00,141.92,142.69,141.82,142.6,189,142.279,131
2022-06-01 13:40:00+00:00,142.48,142.84,142.41,142.78,194,142.573,137
2022-06-01 13:45:00+00:00,142.9,142.93,142.46,142.71,243,142.702,151
2022-06-01 13:50:00+00:00,142.66,142.79,142.34,142.37,110,142.59,74
2022-06-01 13:55:00+00:00,142.38,143.11,142.38,142.61,302,142.798,153
2022-06-01 14:00:00+00:00,142.59,142.99,142.2,142.58,161,142.537,115
2022-06-01 14:05:00+00:00,142.58,142.8,142.02,142.29,157,142.346,106
2022-06-01 14:10:00+00:00,142.23,142.35,141.89,142.21,154,142.119,92
2022-06-01 14:15:00+00:00,142.25,142.51,141.6,141.8,149,142.093,113
2022-06-01 14:20:00+00:00,141.87,142.56,141.75,142.44,197,142.241,156
2022-06-01 14:25:00+00:00,142.39,143.08,142.32,142.83,189,142.793,115
2022-06-01 14:30:00+00:00,142.97,143.5,142.97,143.5,172,143.239,97
2022-06-01 14:35:00+00:00,143.47,143.75,143.21,143.21,202,143.522,105
2022-06-01 14:40:00+00:00,143.31,144.0,143.23,143.94,131,143.648,91
2022-06-01 14:45:00+00:00,143.88,144.09,143.66,143.69,175,143.853,110
2022-06-01 14:50:00+00:00,143.69,143.75,143.3,143.34,105,143.555,77
2022-06-01 14:55:00+00:00,143.33,143.56,143.21,143.56,105,143.398,71
2022-06-01 15:00:00+00:00,143.54,143.66,143.14,143.36,109,143.426,75
2022-06-01 15:05:00+00:00,143.41,143.74,143.38,143.58,113,143.594,65
2022-06-01 15:10:00+00:00,143.53,144.36,143.38,144.17,176,143.924,106
2022-06-01 15:15:00+00:00,144.19,144.4,143.88,144.02,233,144.141,126
2022-06-01 15:20:00+00:00,144.01,144.14,143.71,143.95,125,143.993,79
2022-06-01 15:25:00+00:00,143.86,144.11,143.64,143.92,133,143.834,94
2022-06-01 15:30:00+00:00,143.78,144.24,143.7,143.7,198,143.906,116
2022-06-01 15:35:00+00:00,143.69,144.1,143.57,144.1,185,143.861,134
2022-06-01 15:40:00+00:00,144.05,144.43,144.05,144.06,272,144.198,171
2022-06-01 15:45:00+00:00,144.0,144.28,143.85,144.04,156,144.045,127
2022-06-01 15:50:00+00:00,144.1,144.47,143.69,143.72,480,144.144,372
2022-06-01 15:55:00+00:00,143.75,143.88,143.32,143.34,783,143.565,574
2022-06-02 09:30:00+00:00,140.01,142.5,139.74,141.55,1304,140.515,436
2022-06-02 09:35:00+00:00,141.53,142.38,140.54,141.23,438,141.646,222
2022-06-02 09:40:00+00:00,141.14,142.02,140.65,141.83,415,141.333,246
2022-06-02 09:45:00+00:00,141.99,142.17,139.1,139.91,874,140.228,467
2022-06-02 09:50:00+00:00,139.85,139.89,136.48,136.58,1163,137.882,730
2022-06-02 09:55:00+00:00,136.53,136.81,135.64,136.28,1555,136.192,768
2022-06-02 10:00:00+00:00,136.47,137.48,134.05,134.23,1926,135.921,976
2022-06-02 10:05:00+00:00,134.15,134.67,133.58,133.8,1486,134.084,901
2022-06-02 10:10:00+00:00,133.8,134.23,133.25,133.93,1824,133.72,908
2022-06-02 10:15:00+00:00,133.96,133.98,131.55,131.55,2498,132.486,1286
2022-06-02 10:20:00+00:00,131.53,132.08,130.92,131.63,1784,131.5,927
2022-06-02 10:25:00+00:00,131.69,132.22,131.07,132.06,1613,131.63,840
2022-06-02 10:30:00+00:00,132.08,133.52,132.01,133.28,1715,132.914,940
2022-06-02 10:35:00+00:00,133.29,134.29,132.9,134.15,1167,133.737,677
2022-06-02 10:40:00+00:00,134.3,134.59,133.62,134.07,862,134.151,541
2022-06-02 10:45:00+00:00,134.01,134.14,133.26,133.94,961,133.785,468
2022-06-02 10:50:00+00:00,133.94,134.19,133.6,133.86,446,133.924,299
2022-06-02 10:55:00+00:00,133.89,134.24,133.77,134.12,605,133.992,312
2022-06-02 11:00:00+00:00,134.16,134.6,133.91,134.28,745,134.26,402
2022-06-02 11:05:00+00:00,134.31,134.6,134.05,134.55,533,134.302,332
2022-06-02 11:10:00+00:00,134.6,135.38,134.6,134.66,823,135.048,474
2022-06-02 11:15:00+00:00,134.75,134.89,134.32,134.5,602,134.614,341
2022-06-02 11:20:00+00:00,134.48,135.17,134.3,135.15,917,134.841,297
2022-06-02 11:25:00+00:00,135.14,135.35,134.92,135.05,607,135.087,305
2022-06-02 11:30:00+00:00,135.12,135.9,135.0,135.8,448,135.44,256
2022-06-02 11:35:00+00:00,135.81,135.81,135.01,135.37,427,135.326,185
2022-06-02 11:40:00+00:00,135.35,135.62,135.15,135.45,505,135.393,256
2022-06-02 11:45:00+00:00,135.41,135.61,135.39,135.53,451,135.5,213
2022-06-02 11:50:00+00:00,135.6,135.75,135.27,135.37,393,135.527,234
2022-06-02 11:55:00+00:00,135.42,135.44,134.86,135.18,422,135.137,233
2022-06-02 12:00:00+00:00,135.13,135.79,135.13,135.78,325,135.435,126
2022-06-02 12:05:00+00:00,135.85,135.89,135.5,135.62,279,135.702,140
2022-06-02 12:10:00+00:00,135.63,135.95,135.63,135.75,207,135.794,99
2022-06-02 12:15:00+00:00,135.71,136.04,135.6,135.84,315,135.854,149
2022-06-02 12:20:00+00:00,135.84,136.5,135.82,136.21,351,136.134,168
2022-06-02 12:25:00+00:00,136.27,136.72,136.27,136.69,361,136.538,152
2022-06-02 12:30:00+00:00,136.69,137.09,136.59,136.68,449,136.85,181
2022-06-02 12:35:00+00:00,136.79,137.15,136.62,137.1,278,136.881,97
2022-06-02 12:40:00+00:00,137.07,137.46,136.89,137.21,412,137.181,242
2022-06-02 12:45:00+00:00,137.26,137.96,137.14,137.96,461,137.517,233
2022-06-02 12:50:00+00:00,137.96,138.6,137.87,138.55,634,138.301,304
2022-06-02 12:55:00+00:00,138.5,138.53,138.05,138.15,539,138.266,225
2022-06-02 13:00:00+00:00,138.21,138.45,138.06,138.4,234,138.23,99
2022-06-02 13:05:00+00:00,138.39,138.39,138.01,138.12,298,138.194,152
2022-06-02 13:10:00+00:00,138.06,138.91,138.05,138.86,559,138.564,303
2022-06-02 13:15:00+00:00,138.83,139.34,138.72,139.11,396,139.054,221
2022-06-02 13:20:00+00:00,139.01,139.34,138.94,139.06,459,139.096,272
2022-06-02 13:25:00+00:00,138.92,139.5,138.88,139.25,618,139.208,204
2022-06-02 13:30:00+00:00,139.26,140.1,139.14,140.1,522,139.699,219
2022-06-02 13:35:00+00:00,140.09,140.1,139.54,139.9,288,139.842,147
2022-06-02 13:40:00+00:00,139.85,139.88,139.46,139.82,338,139.682,149
2022-06-02 13:45:00+00:00,139.78,139.9,139.24,139.58,440,139.637,237
2022-06-02 13:50:00+00:00,139.59,139.75,139.54,139.68,152,139.643,85
2022-06-02 13:55:00+00:00,139.72,139.83,139.21,139.77,417,139.591,244
2022-06-02 14:00:00+00:00,139.77,140.34,139.76,140.05,510,140.043,287
2022-06-02 14:05:00+00:00,140.11,140.12,139.7,139.75,358,139.881,236
2022-06-02 14:10:00+00:00,139.74,139.8,139.44,139.76,253,139.682,154
2022-06-02 14:15:00+00:00,139.76,139.78,138.96,139.39,309,139.371,188
2022-06-02 14:20:00+00:00,139.4,139.45,138.96,139.45,343,139.201,117
2022-06-02 14:25:00+00:00,139.45,139.5,138.98,139.28,266,139.268,95
2022-06-02 14:30:00+00:00,139.25,139.68,139.14,139.67,345,139.361,105
2022-06-02 14:35:00+00:00,139.61,139.88,139.48,139.88,367,139.667,93
2022-06-02 14:40:00+00:00,139.81,139.98,139.71,139.97,168,139.857,89
2022-06-02 14:45:00+00:00,139.97,140.25,139.87,139.88,343,140.039,128
2022-06-02 14:50:00+00:00,139.75,139.9,139.58,139.63,113,139.73,69
2022-06-02 14:55:00+00:00,139.67,139.77,138.97,139.05,211,139.219,131
2022-06-02 15:00:00+00:00,139.0,139.26,138.84,138.92,383,139.033,156
2022-06-02 15:05:00+00:00,138.94,139.23,138.81,139.08,406,139.031,100
2022-06-02 15:10:00+00:00,139.02,139.54,138.99,139.41,495,139.36,180
2022-06-02 15:15:00+00:00,139.45,139.59,139.26,139.38,269,139.424,147
2022-06-02 15:20:00+00:00,139.46,139.46,138.67,139.01,324,139.063,185
2022-06-02 15:25:00+00:00,139.02,139.11,138.48,138.66,359,138.716,171
2022-06-02 15:30:00+00:00,138.64,139.27,138.64,139.16,389,139.035,243
2022-06-02 15:35:00+00:00,139.18,139.43,138.98,139.01,244,139.213,167
2022-06-02 15:40:00+00:00,138.99,139.17,138.78,139.17,375,138.974,240
2022-06-02 15:45:00+00:00,139.15,139.31,138.9,139.17,536,139.068,364
2022-06-02 15:50:00+00:00,139.26,139.75,139.18,139.56,801,139.498,518
2022-06-02 15:55:00+00:00,139.51,140.41,139.29,140.19,3014,140.088,1757
2022-06-03 09:30:00+00:00,139.58,139.88,137.87,138.51,1320,139.254,410
2022-06-03 09:35:00+00:00,138.5,142.6,138.19,142.35,1173,140.303,601
2022-06-03 09:40:00+00:00,142.33,143.33,141.38,141.83,1517,142.387,742
2022-06-03 09:45:00+00:00,141.97,142.38,140.85,142.03,866,141.596,429
2022-06-03 09:50:00+00:00,142.01,142.19,140.52,141.25,533,141.228,302
2022-06-03 09:55:00+00:00,141.42,142.6,141.42,142.33,654,142.106,301
2022-06-03 10:00:00+00:00,142.33,143.38,142.1,142.14,1013,142.861,447
2022-06-03 10:05:00+00:00,142.12,142.82,141.61,142.35,651,142.33,278
2022-06-03 10:10:00+00:00,142.31,142.84,141.82,142.68,563,142.377,342
2022-06-03 10:15:00+00:00,142.62,143.13,141.07,141.9,565,142.001,323
2022-06-03 10:20:00+00:00,141.76,141.76,140.52,141.3,388,141.083,225
2022-06-03 10:25:00+00:00,141.25,141.56,140.65,141.0,453,141.104,164
2022-06-03 10:30:00+00:00,140.97,140.97,139.37,139.71,476,140.023,313
2022-06-03 10:35:00+00:00,139.69,140.13,138.87,139.34,339,139.463,139
2022-06-03 10:40:00+00:00,139.34,139.55,138.87,139.51,337,139.156,200
2022-06-03 10:45:00+00:00,139.35,140.33,138.49,139.64,342,139.416,221
2022-06-03 10:50:00+00:00,139.69,139.97,138.65,138.8,241,139.166,154
2022-06-03 10:55:00+00:00,138.92,139.0,138.51,138.69,157,138.753,83
2022-06-03 11:00:00+00:00,138.69,138.82,137.33,137.62,440,137.962,219
2022-06-03 11:05:00+00:00,137.49,137.57,137.22,137.37,220,137.399,160
2022-06-03 11:10:00+00:00,137.41,137.61,137.11,137.56,269,137.301,156
2022-06-03 11:15:00+00:00,137.58,137.6,137.19,137.48,237,137.417,120
2022-06-03 11:20:00+00:00,137.45,137.56,136.71,136.86,294,137.095,144
2022-06-03 11:25:00+00:00,136.83,137.03,136.12,136.15,303,136.609,172
2022-06-03 11:30:00+00:00,136.28,137.21,136.02,137.13,300,136.615,192
2022-06-03 11:35:00+00:00,137.25,137.78,137.01,137.56,314,137.337,190
2022-06-03 11:40:00+00:00,137.46,137.6,137.12,137.34,193,137.31,97
2022-06-03 11:45:00+00:00,137.38,137.38,136.57,136.57,246,136.934,119
2022-06-03 11:50:00+00:00,136.64,136.9,136.39,136.52,217,136.634,109
2022-06-03 11:55:00+00:00,136.65,136.92,136.52,136.81,260,136.689,142
2022-06-03 12:00:00+00:00,136.81,136.94,136.35,136.94,391,136.649,192
2022-06-03 12:05:00+00:00,136.88,136.97,135.83,136.0,362,136.284,187
2022-06-03 12:10:00+00:00,136.0,136.07,135.46,135.7,285,135.735,168
2022-06-03 12:15:00+00:00,135.69,135.92,135.18,135.18,179,135.62,114
2022-06-03 12:20:00+00:00,135.12,136.3,135.07,136.18,370,135.655,179
2022-06-03 12:25:00+00:00,136.06,136.38,135.83,136.0,223,136.098,97
2022-06-03 12:30:00+00:00,135.99,136.25,135.43,135.52,155,135.818,92
2022-06-03 12:35:00+00:00,135.52,136.45,135.4,136.0,303,136.087,153
2022-06-03 12:40:00+00:00,136.06,136.34,135.98,136.0,163,136.141,81
2022-06-03 12:45:00+00:00,136.0,136.58,135.94,136.51,138,136.151,70
2022-06-03 12:50:00+00:00,136.45,136.9,136.1,136.82,215,136.48,95
2022-06-03 12:55:00+00:00,136.84,137.22,136.83,137.14,220,137.032,108
2022-06-03 13:00:00+00:00,137.28,138.14,137.18,138.08,375,137.717,153
2022-06-03 13:05:00+00:00,138.03,138.07,137.5,137.78,235,137.813,104
2022-06-03 13:10:00+00:00,137.77,137.83,137.41,137.54,196,137.619,116
2022-06-03 13:15:00+00:00,137.42,137.53,137.03,137.3,206,137.302,136
2022-06-03 13:20:00+00:00,137.29,138.24,137.29,138.08,326,137.868,169
2022-06-03 13:25:00+00:00,138.09,138.19,137.8,138.05,121,138.039,79
2022-06-03 13:30:00+00:00,138.06,138.1,137.52,137.84,195,137.795,111
2022-06-03 13:35:00+00:00,137.87,138.04,137.64,137.69,108,137.817,58
2022-06-03 13:40:00+00:00,137.73,137.73,136.8,137.02,170,137.053,104
2022-06-03 13:45:00+00:00,137.08,137.24,136.91,137.2,111,137.065,92
2022-06-03 13:50:00+00:00,137.2,137.38,137.06,137.17,165,137.204,79
2022-06-03 13:55:00+00:00,137.22,137.26,137.03,137.11,92,137.132,45
2022-06-03 14:00:00+00:00,137.13,137.54,137.05,137.54,116,137.217,73
2022-06-03 14:05:00+00:00,137.49,137.74,137.36,137.58,178,137.585,96
2022-06-03 14:10:00+00:00,137.58,137.75,137.36,137.52,117,137.514,50
2022-06-03 14:15:00+00:00,137.5,137.54,137.16,137.52,109,137.364,65
2022-06-03 14:20:00+00:00,137.56,137.62,137.15,137.45,275,137.417,134
2022-06-03 14:25:00+00:00,137.36,137.73,137.29,137.73,176,137.44,87
2022-06-03 14:30:00+00:00,137.72,137.85,137.57,137.71,117,137.665,77
2022-06-03 14:35:00+00:00,137.7,137.74,137.2,137.45,186,137.393,89
2022-06-03 14:40:00+00:00,137.5,137.75,137.43,137.75,144,137.594,63
2022-06-03 14:45:00+00:00,137.79,137.79,137.34,137.55,101,137.549,60
2022-06-03 14:50:00+00:00,137.68,137.69,137.29,137.41,176,137.441,111
2022-06-03 14:55:00+00:00,137.43,137.63,137.05,137.19,181,137.46,102
2022-06-03 15:00:00+00:00,137.22,137.4,136.97,137.3,148,137.154,97
2022-06-03 15:05:00+00:00,137.29,137.29,136.67,136.97,189,136.879,92
2022-06-03 15:10:00+00:00,136.97,137.1,136.53,136.58,221,136.722,123
2022-06-03 15:15:00+00:00,136.55,136.76,136.45,136.72,212,136.58,104
2022-06-03 15:20:00+00:00,136.73,136.81,136.57,136.71,198,136.686,114
2022-06-03 15:25:00+00:00,136.71,137.12,136.67,137.11,271,136.884,149
2022-06-03 15:30:00+00:00,137.01,137.11,136.76,136.85,158,136.906,118
2022-06-03 15:35:00+00:00,136.89,137.29,136.77,136.95,211,137.044,139
2022-06-03 15:40:00+00:00,136.92,137.08,136.44,136.51,307,136.763,198
2022-06-03 15:45:00+00:00,136.51,137.09,136.51,136.88,392,136.802,299
2022-06-03 15:50:00+00:00,136.9,137.53,136.75,137.14,490,137.167,351
2022-06-03 15:55:00+00:00,137.2,137.69,137.07,137.11,1250,137.219,861
2022-06-06 09:30:00+00:00,137.99,139.84,137.69,138.4,1339,138.585,455
2022-06-06 09:35:00+00:00,138.38,139.74,137.54,138.22,644,138.81,336
2022-06-06 09:40:00+00:00,138.05,138.05,136.71,137.35,608,137.353,339
2022-06-06 09:45:00+00:00,137.6,138.97,137.47,138.84,357,138.188,205
2022-06-06 09:50:00+00:00,138.76,140.15,138.3,139.88,694,139.556,305
2022-06-06 09:55:00+00:00,139.95,140.19,139.38,139.69,343,139.714,196
2022-06-06 10:00:00+00:00,139.77,141.07,139.46,141.07,653,140.412,377
2022-06-06 10:05:00+00:00,141.06,141.06,139.92,140.25,347,140.562,185
2022-06-06 10:10:00+00:00,140.28,140.84,139.86,140.83,334,140.294,215
2022-06-06 10:15:00+00:00,140.88,141.11,140.4,141.1,429,140.872,193
2022-06-06 10:20:00+00:00,141.12,142.25,140.9,141.93,568,141.53,328
2022-06-06 10:25:00+00:00,141.89,142.42,141.7,142.0,420,142.041,263
2022-06-06 10:30:00+00:00,141.97,142.8,141.89,142.65,560,142.351,278
2022-06-06 10:35:00+00:00,142.66,142.96,142.12,142.51,452,142.597,230
2022-06-06 10:40:00+00:00,142.54,143.0,142.48,142.9,415,142.813,201
2022-06-06 10:45:00+00:00,142.9,142.9,142.18,142.73,308,142.48,200
2022-06-06 10:50:00+00:00,142.9,142.97,142.2,142.32,354,142.644,173
2022-06-06 10:55:00+00:00,142.54,142.55,141.79,142.04,439,142.114,192
2022-06-06 11:00:00+00:00,142.06,142.72,142.06,142.52,439,142.474,238
2022-06-06 11:05:00+00:00,142.5,142.83,141.79,141.85,349,142.433,223
2022-06-06 11:10:00+00:00,141.82,141.97,141.36,141.65,321,141.677,157
2022-06-06 11:15:00+00:00,141.66,141.9,141.15,141.56,299,141.59,202
2022-06-06 11:20:00+00:00,141.54,141.85,141.54,141.63,199,141.684,110
2022-06-06 11:25:00+00:00,141.64,142.07,141.5,141.6,311,141.798,160
2022-06-06 11:30:00+00:00,141.8,141.86,141.2,141.44,162,141.544,90
2022-06-06 11:35:00+00:00,141.38,141.72,141.13,141.55,192,141.464,115
2022-06-06 11:40:00+00:00,141.36,141.95,141.28,141.93,122,141.602,67
2022-06-06 11:45:00+00:00,142.0,142.36,141.9,141.9,288,142.19,129
2022-06-06 11:50:00+00:00,141.91,142.48,141.91,142.33,127,142.209,64
2022-06-06 11:55:00+00:00,142.38,142.47,141.92,141.92,70,142.177,50
2022-06-06 12:00:00+00:00,141.81,141.87,140.39,140.77,285,140.907,179
2022-06-06 12:05:00+00:00,140.71,141.0,140.08,140.08,115,140.583,74
2022-06-06 12:10:00+00:00,140.0,140.09,139.59,139.96,189,139.864,89
2022-06-06 12:15:00+00:00,139.81,140.02,139.64,139.98,122,139.909,68
2022-06-06 12:20:00+00:00,139.81,140.18,139.62,139.62,165,139.912,108
2022-06-06 12:25:00+00:00,139.65,140.04,139.33,139.34,95,139.711,76
2022-06-06 12:30:00+00:00,139.3,139.8,139.07,139.69,137,139.398,95
2022-06-06 12:35:00+00:00,139.69,140.35,139.61,140.32,121,139.984,69
2022-06-06 12:40:00+00:00,140.26,140.43,140.11,140.3,96,140.301,47
2022-06-06 12:45:00+00:00,140.36,140.41,140.17,140.28,108,140.259,49
2022-06-06 12:50:00+00:00,140.28,140.66,140.12,140.59,146,140.395,104
2022-06-06 12:55:00+00:00,140.54,140.92,140.54,140.79,96,140.751,52
2022-06-06 13:00:00+00:00,140.83,141.11,140.68,140.68,101,140.885,41
2022-06-06 13:05:00+00:00,140.79,141.03,140.79,140.97,75,140.942,24
2022-06-06 13:10:00+00:00,140.96,141.15,140.61,141.15,94,140.907,54
2022-06-06 13:15:00+00:00,140.86,140.97,140.67,140.67,80,140.843,38
2022-06-06 13:20:00+00:00,140.61,140.63,140.21,140.46,206,140.429,94
2022-06-06 13:25:00+00:00,140.46,140.65,140.42,140.65,87,140.546,34
2022-06-06 13:30:00+00:00,140.6,140.98,140.48,140.61,75,140.717,48
2022-06-06 13:35:00+00:00,140.57,141.3,140.52,141.18,86,141.036,40
2022-06-06 13:40:00+00:00,141.24,141.84,141.16,141.84,146,141.479,76
2022-06-06 13:45:00+00:00,141.87,142.19,141.71,142.17,130,141.937,93
2022-06-06 13:50:00+00:00,142.17,142.46,142.08,142.21,142,142.257,87
2022-06-06 13:55:00+00:00,142.35,142.54,142.23,142.38,156,142.406,88
2022-06-06 14:00:00+00:00,142.34,142.55,142.11,142.23,66,142.319,51
2022-06-06 14:05:00+00:00,142.24,142.37,141.93,142.15,99,142.109,47
2022-06-06 14:10:00+00:00,142.2,142.47,142.11,142.4,79,142.302,47
2022-06-06 14:15:00+00:00,142.26,142.35,142.06,142.22,90,142.211,71
2022-06-06 14:20:00+00:00,142.07,142.13,141.49,141.68,109,141.75,64
2022-06-06 14:25:00+00:00,141.68,141.92,141.34,141.53,60,141.565,37
2022-06-06 14:30:00+00:00,141.53,141.53,141.14,141.33,92,141.305,49
2022-06-06 14:35:00+00:00,141.35,141.53,140.83,140.88,94,141.136,60
2022-06-06 14:40:00+00:00,140.84,140.97,140.56,140.97,124,140.748,69
2022-06-06 14:45:00+00:00,140.93,141.13,140.66,140.66,105,140.931,51
2022-06-06 14:50:00+00:00,140.64,140.96,140.14,140.81,76,140.501,49
2022-06-06 14:55:00+00:00,140.81,141.0,140.66,140.75,104,140.834,56
2022-06-06 15:00:00+00:00,140.6,141.14,140.57,140.72,64,140.883,47
2022-06-06 15:05:00+00:00,140.59,140.73,140.5,140.55,61,140.6,43
2022-06-06 15:10:00+00:00,140.5,140.81,140.47,140.65,67,140.663,54
2022-06-06 15:15:00+00:00,140.58,140.61,140.22,140.22,53,140.487,40
2022-06-06 15:20:00+00:00,140.1,140.31,140.0,140.05,176,140.157,83
2022-06-06 15:25:00+00:00,140.11,140.16,139.8,139.82,107,139.962,78
2022-06-06 15:30:00+00:00,139.78,140.02,139.76,139.85,153,139.889,102
2022-06-06 15:35:00+00:00,139.84,140.13,139.57,140.0,264,139.809,140
2022-06-06 15:40:00+00:00,140.0,140.18,139.84,140.06,217,140.016,136
2022-06-06 15:45:00+00:00,140.09,140.25,139.71,139.82,302,139.935,209
2022-06-06 15:50:00+00:00,139.95,140.16,139.7,140.01,369,139.907,285
2022-06-06 15:55:00+00:00,139.99,140.15,139.79,139.99,879,139.979,693
2022-06-07 09:30:00+00:00,139.37,140.18,137.96,140.0,1095,139.319,345
2022-06-07 09:35:00+00:00,139.88,142.18,139.35,142.15,886,141.137,412
2022-06-07 09:40:00+00:00,142.15,142.9,141.75,142.76,604,142.319,331
2022-06-07 09:45:00+00:00,142.65,143.38,142.17,143.16,527,142.778,299
2022-06-07 09:50:00+00:00,143.33,143.89,143.09,143.47,551,143.586,271
2022-06-07 09:55:00+00:00,143.5,143.7,142.3,142.62,637,142.99,309
2022-06-07 10:00:00+00:00,142.6,142.93,141.61,141.87,498,142.097,246
2022-06-07 10:05:00+00:00,141.85,142.49,141.35,141.35,591,142.039,319
2022-06-07 10:10:00+00:00,141.35,142.91,141.31,142.49,634,142.097,286
2022-06-07 10:15:00+00:00,142.48,142.84,142.03,142.17,403,142.518,229
2022-06-07 10:20:00+00:00,142.15,142.51,141.57,142.03,362,142.078,207
2022-06-07 10:25:00+00:00,142.02,142.6,141.8,142.43,341,142.285,210
2022-06-07 10:30:00+00:00,142.52,142.88,142.32,142.88,292,142.601,162
2022-06-07 10:35:00+00:00,142.81,143.76,142.8,143.63,433,143.399,253
2022-06-07 10:40:00+00:00,143.59,143.78,143.35,143.75,163,143.582,122
2022-06-07 10:45:00+00:00,143.74,144.71,143.67,144.27,576,144.238,359
2022-06-07 10:50:00+00:00,144.27,144.59,143.94,144.54,304,144.357,195
2022-06-07 10:55:00+00:00,144.6,144.82,144.51,144.78,154,144.694,94
2022-06-07 11:00:00+00:00,144.84,145.56,144.64,145.29,532,145.131,270
2022-06-07 11:05:00+00:00,145.3,145.6,144.87,145.41,351,145.274,202
2022-06-07 11:10:00+00:00,145.48,146.16,145.44,146.11,445,145.747,185
2022-06-07 11:15:00+00:00,146.02,146.09,145.65,145.77,432,145.903,216
2022-06-07 11:20:00+00:00,145.79,146.09,145.65,145.95,360,145.91,189
2022-06-07 11:25:00+00:00,145.9,146.23,145.31,145.33,477,145.963,230
2022-06-07 11:30:00+00:00,145.34,145.39,144.3,144.3,442,144.674,298
2022-06-07 11:35:00+00:00,144.38,144.75,144.3,144.74,264,144.526,130
2022-06-07 11:40:00+00:00,144.74,145.27,144.63,144.8,206,144.929,148
2022-06-07 11:45:00+00:00,144.9,145.4,144.76,144.9,149,144.987,75
2022-06-07 11:50:00+00:00,144.88,145.23,144.67,144.77,252,144.977,112
2022-06-07 11:55:00+00:00,144.81,145.57,144.81,145.57,155,145.234,86
2022-06-07 12:00:00+00:00,145.58,145.61,145.13,145.23,194,145.384,99
2022-06-07 12:05:00+00:00,145.25,145.26,144.92,145.08,133,145.154,80
2022-06-07 12:10:00+00:00,145.08,145.37,145.03,145.09,147,145.184,79
2022-06-07 12:15:00+00:00,145.04,145.04,144.32,144.6,171,144.583,93
2022-06-07 12:20:00+00:00,144.6,144.81,144.4,144.78,187,144.592,90
2022-06-07 12:25:00+00:00,144.77,145.1,144.77,144.92,130,144.944,72
2022-06-07 12:30:00+00:00,144.92,145.49,144.71,145.38,206,145.049,111
2022-06-07 12:35:00+00:00,145.34,145.49,145.0,145.1,259,145.287,115
2022-06-07 12:40:00+00:00,145.14,145.52,145.14,145.21,154,145.354,98
2022-06-07 12:45:00+00:00,145.22,145.26,144.89,144.9,145,145.063,92
2022-06-07 12:50:00+00:00,144.88,145.43,144.75,145.4,338,145.071,100
2022-06-07 12:55:00+00:00,145.46,145.79,145.34,145.77,324,145.541,107
2022-06-07 13:00:00+00:00,145.8,146.19,145.7,146.09,219,145.909,150
2022-06-07 13:05:00+00:00,146.11,146.2,145.72,146.16,242,146.01,136
2022-06-07 13:10:00+00:00,146.11,146.25,145.91,146.15,158,146.12,108
2022-06-07 13:15:00+00:00,146.2,146.36,145.92,145.92,376,146.204,165
2022-06-07 13:20:00+00:00,145.96,146.13,145.68,145.69,180,145.892,117
2022-06-07 13:25:00+00:00,145.69,145.77,145.34,145.56,157,145.507,104
2022-06-07 13:30:00+00:00,145.57,146.02,145.39,146.02,197,145.826,72
2022-06-07 13:35:00+00:00,145.98,146.0,145.52,145.69,129,145.738,79
2022-06-07 13:40:00+00:00,145.74,145.74,145.23,145.33,205,145.421,96
2022-06-07 13:45:00+00:00,145.33,145.77,145.25,145.65,128,145.576,58
2022-06-07 13:50:00+00:00,145.74,145.77,145.42,145.55,138,145.62,47
2022-06-07 13:55:00+00:00,145.44,145.53,145.3,145.53,71,145.434,58
2022-06-07 14:00:00+00:00,145.54,145.63,145.35,145.63,121,145.523,67
2022-06-07 14:05:00+00:00,145.63,146.03,145.6,146.03,185,145.835,99
2022-06-07 14:10:00+00:00,146.09,146.12,145.75,145.94,140,145.891,59
2022-06-07 14:15:00+00:00,145.96,145.96,145.56,145.74,200,145.755,93
2022-06-07 14:20:00+00:00,145.64,145.76,145.63,145.71,107,145.705,57
2022-06-07 14:25:00+00:00,145.7,145.83,145.52,145.75,129,145.698,80
2022-06-07 14:30:00+00:00,145.68,145.96,145.49,145.71,117,145.634,80
2022-06-07 14:35:00+00:00,145.82,145.9,145.56,145.75,124,145.796,55
2022-06-07 14:40:00+00:00,145.72,145.78,145.0,145.06,171,145.398,96
2022-06-07 14:45:00+00:00,145.01,145.35,144.84,145.1,169,145.11,77
2022-06-07 14:50:00+00:00,145.0,145.1,144.51,144.93,187,144.84,129
2022-06-07 14:55:00+00:00,144.88,145.23,144.81,145.19,126,144.98,67
2022-06-07 15:00:00+00:00,145.12,145.5,145.07,145.28,114,145.32,52
2022-06-07 15:05:00+00:00,145.22,145.37,145.03,145.22,102,145.234,88
2022-06-07 15:10:00+00:00,145.22,145.33,144.95,145.21,165,145.21,81
2022-06-07 15:15:00+00:00,145.28,145.55,145.19,145.43,153,145.382,88
2022-06-07 15:20:00+00:00,145.44,145.62,145.22,145.32,237,145.447,126
2022-06-07 15:25:00+00:00,145.35,145.7,144.59,145.55,733,145.176,340
2022-06-07 15:30:00+00:00,145.52,145.83,145.32,145.75,425,145.606,260
2022-06-07 15:35:00+00:00,145.76,146.12,144.92,144.93,874,145.622,567
2022-06-07 15:40:00+00:00,144.96,145.12,144.7,145.03,441,144.934,284
2022-06-07 15:45:00+00:00,144.99,145.14,144.68,144.73,579,144.845,350
2022-06-07 15:50:00+00:00,144.67,145.49,144.65,145.28,593,145.194,402
2022-06-07 15:55:00+00:00,145.34,145.64,145.24,145.24,1334,145.458,995
2022-06-08 09:30:00+00:00,147.54,149.88,146.75,149.46,2535,148.235,996
2022-06-08 09:35:00+00:00,149.52,151.57,149.11,151.09,2857,150.29,1063
2022-06-08 09:40:00+00:00,151.09,151.31,148.7,149.26,1126,149.999,594
2022-06-08 09:45:00+00:00,149.21,151.15,149.09,150.68,670,150.169,337
2022-06-08 09:50:00+00:00,150.77,152.19,149.89,152.13,1349,150.975,813
2022-06-08 09:55:00+00:00,152.21,152.73,151.25,151.37,910,152.072,512
2022-06-08 10:00:00+00:00,151.32,152.1,150.98,151.79,1004,151.512,583
2022-06-08 10:05:00+00:00,151.76,151.98,150.15,150.21,871,151.145,567
2022-06-08 10:10:00+00:00,150.24,150.83,149.73,149.9,948,150.33,671
2022-06-08 10:15:00+00:00,149.94,151.2,149.82,150.76,804,150.701,512
2022-06-08 10:20:00+00:00,150.91,151.21,150.5,151.14,523,150.877,357
2022-06-08 10:25:00+00:00,151.13,151.77,151.02,151.2,612,151.439,316
2022-06-08 10:30:00+00:00,151.13,151.7,151.0,151.27,353,151.413,206
2022-06-08 10:35:00+00:00,151.35,151.41,150.5,150.75,588,150.939,403
2022-06-08 10:40:00+00:00,150.67,151.1,150.52,150.64,483,150.748,310
2022-06-08 10:45:00+00:00,150.56,151.27,150.35,151.11,524,150.905,352
2022-06-08 10:50:00+00:00,151.14,151.3,150.82,150.95,295,151.121,190
2022-06-08 10:55:00+00:00,150.85,150.9,150.08,150.31,373,150.522,208
2022-06-08 11:00:00+00:00,150.27,150.36,149.73,150.27,618,150.049,204
2022-06-08 11:05:00+00:00,150.28,150.91,150.28,150.9,213,150.615,93
2022-06-08 11:10:00+00:00,150.85,151.44,150.63,151.11,297,151.099,146
2022-06-08 11:15:00+00:00,151.21,151.68,151.13,151.48,349,151.39,192
2022-06-08 11:20:00+00:00,151.35,151.6,151.03,151.06,361,151.307,191
2022-06-08 11:25:00+00:00,151.04,151.96,151.04,151.84,334,151.729,202
2022-06-08 11:30:00+00:00,151.94,151.96,151.31,151.53,369,151.661,182
2022-06-08 11:35:00+00:00,151.57,151.57,151.01,151.15,194,151.258,130
2022-06-08 11:40:00+00:00,151.15,151.33,150.81,150.83,243,151.106,108
2022-06-08 11:45:00+00:00,150.95,151.39,150.93,151.22,216,151.177,90
2022-06-08 11:50:00+00:00,151.27,151.32,150.86,151.32,108,151.133,73
2022-06-08 11:55:00+00:00,151.32,151.6,151.16,151.4,174,151.468,79
2022-06-08 12:00:00+00:00,151.33,151.56,150.89,150.92,132,151.17,68
2022-06-08 12:05:00+00:00,150.86,151.25,150.66,151.06,192,150.931,126
2022-06-08 12:10:00+00:00,151.14,151.21,150.83,150.93,173,150.99,99
2022-06-08 12:15:00+00:00,150.93,151.0,150.5,150.88,202,150.737,146
2022-06-08 12:20:00+00:00,150.9,150.9,150.36,150.58,188,150.543,111
2022-06-08 12:25:00+00:00,150.69,150.86,150.18,150.46,204,150.545,131
2022-06-08 12:30:00+00:00,150.44,150.48,149.81,150.02,203,150.071,135
2022-06-08 12:35:00+00:00,150.0,150.12,149.45,149.49,207,149.778,109
2022-06-08 12:40:00+00:00,149.39,149.79,149.16,149.16,184,149.437,138
2022-06-08 12:45:00+00:00,149.19,149.5,149.16,149.42,189,149.36,103
2022-06-08 12:50:00+00:00,149.42,149.69,149.27,149.63,222,149.505,135
2022-06-08 12:55:00+00:00,149.64,149.87,149.54,149.86,181,149.708,97
2022-06-08 13:00:00+00:00,149.82,149.89,149.26,149.34,222,149.621,98
2022-06-08 13:05:00+00:00,149.36,149.84,149.23,149.44,120,149.594,83
2022-06-08 13:10:00+00:00,149.47,149.73,149.22,149.62,224,149.433,101
2022-06-08 13:15:00+00:00,149.58,149.9,149.34,149.89,220,149.629,128
2022-06-08 13:20:00+00:00,149.84,150.0,149.69,149.82,220,149.864,104
2022-06-08 13:25:00+00:00,149.84,149.97,149.51,149.64,215,149.764,140
2022-06-08 13:30:00+00:00,149.59,149.85,149.25,149.44,129,149.475,99
2022-06-08 13:35:00+00:00,149.38,149.38,148.17,148.2,410,148.868,183
2022-06-08 13:40:00+00:00,148.12,149.14,147.94,149.02,207,148.395,161
2022-06-08 13:45:00+00:00,149.12,149.12,148.72,148.83,145,148.911,100
2022-06-08 13:50:00+00:00,148.78,148.81,148.36,148.72,92,148.619,62
2022-06-08 13:55:00+00:00,148.68,149.04,148.5,148.55,147,148.811,97
2022-06-08 14:00:00+00:00,148.62,149.17,148.58,148.96,384,148.979,191
2022-06-08 14:05:00+00:00,148.91,149.0,148.63,148.84,152,148.775,64
2022-06-08 14:10:00+00:00,148.83,149.17,148.74,149.15,186,148.916,105
2022-06-08 14:15:00+00:00,149.18,149.25,148.82,148.88,100,149.106,65
2022-06-08 14:20:00+00:00,148.9,149.1,148.61,148.61,90,148.84,49
2022-06-08 14:25:00+00:00,148.56,148.67,148.01,148.3,133,148.264,76
2022-06-08 14:30:00+00:00,148.22,148.56,147.78,147.78,203,148.118,85
2022-06-08 14:35:00+00:00,147.92,148.26,147.38,147.59,411,147.803,281
2022-06-08 14:40:00+00:00,147.72,148.22,147.62,148.11,153,147.901,92
2022-06-08 14:45:00+00:00,148.11,148.38,147.98,148.08,147,148.209,90
2022-06-08 14:50:00+00:00,147.99,148.1,147.79,147.79,116,147.986,78
2022-06-08 14:55:00+00:00,147.87,148.01,147.67,147.92,139,147.815,98
2022-06-08 15:00:00+00:00,147.86,147.99,147.59,147.83,221,147.827,69
2022-06-08 15:05:00+00:00,147.76,147.87,147.49,147.84,196,147.724,110
2022-06-08 15:10:00+00:00,147.79,148.29,147.71,148.23,207,148.1,137
2022-06-08 15:15:00+00:00,148.25,148.57,148.21,148.36,225,148.361,135
2022-06-08 15:20:00+00:00,148.3,148.92,148.22,148.81,287,148.56,153
2022-06-08 15:25:00+00:00,148.84,148.85,148.42,148.63,168,148.631,101
2022-06-08 15:30:00+00:00,148.65,149.15,148.49,149.01,286,148.831,186
2022-06-08 15:35:00+00:00,149.09,149.26,148.79,148.93,193,149.081,136
2022-06-08 15:40:00+00:00,148.94,149.12,148.63,148.9,211,148.799,130
2022-06-08 15:45:00+00:00,149.05,149.12,148.53,148.61,304,148.84,242
2022-06-08 15:50:00+00:00,148.6,148.81,148.08,148.23,392,148.432,305
2022-06-08 15:55:00+00:00,148.34,148.6,148.29,148.56,1048,148.459,697
2022-06-09 09:30:00+00:00,148.41,148.74,144.2,144.95,1950,147.125,619
2022-06-09 09:30:00+00:00,148.41,148.74,144.2,144.95,1950,147.125,619
2022-06-09 09:35:00+00:00,144.88,146.25,143.36,143.39,1188,144.896,646
2022-06-09 09:35:00+00:00,144.88,146.25,143.36,143.39,1188,144.896,646
2022-06-09 09:40:00+00:00,143.31,143.57,141.62,141.67,1337,142.364,773
2022-06-09 09:40:00+00:00,143.31,143.57,141.62,141.67,1337,142.364,773
2022-06-09 09:45:00+00:00,141.62,143.36,141.12,142.67,1406,142.219,714
2022-06-09 09:45:00+00:00,141.62,143.36,141.12,142.67,1406,142.219,714
2022-06-09 09:50:00+00:00,142.61,144.28,142.55,143.69,768,143.714,412
2022-06-09 09:50:00+00:00,142.61,144.28,142.55,143.69,768,143.714,412
2022-06-09 09:55:00+00:00,143.54,143.89,141.9,142.14,670,142.804,365
2022-06-09 09:55:00+00:00,143.54,143.89,141.9,142.14,670,142.804,365
2022-06-09 10:00:00+00:00,142.42,142.42,140.86,140.97,1217,141.411,589
2022-06-09 10:00:00+00:00,142.42,142.42,140.86,140.97,1217,141.411,589
2022-06-09 10:05:00+00:00,140.86,141.02,140.03,140.61,912,140.556,522
2022-06-09 10:05:00+00:00,140.86,141.02,140.03,140.61,912,140.556,522
2022-06-09 10:10:00+00:00,140.68,141.18,140.33,141.18,1160,140.645,648
2022-06-09 10:10:00+00:00,140.68,141.18,140.33,141.18,1160,140.645,648
2022-06-09 10:15:00+00:00,141.16,142.05,140.84,141.78,1131,141.513,669
2022-06-09 10:15:00+00:00,141.16,142.05,140.84,141.78,1131,141.513,669
2022-06-09 10:20:00+00:00,141.82,142.31,140.25,140.44,956,141.348,568
2022-06-09 10:20:00+00:00,141.82,142.31,140.25,140.44,956,141.348,568
2022-06-09 10:25:00+00:00,140.51,141.97,140.49,141.81,768,141.474,358
2022-06-09 10:25:00+00:00,140.51,141.97,140.49,141.81,768,141.474,358
2022-06-09 10:30:00+00:00,141.84,141.98,141.05,141.09,684,141.566,407
2022-06-09 10:30:00+00:00,141.84,141.98,141.05,141.09,684,141.566,407
2022-06-09 10:35:00+00:00,141.13,141.25,140.69,141.13,634,140.977,356
2022-06-09 10:35:00+00:00,141.13,141.25,140.69,141.13,634,140.977,356
2022-06-09 10:40:00+00:00,140.99,141.14,139.63,139.82,1002,140.175,503
2022-06-09 10:40:00+00:00,140.99,141.14,139.63,139.82,1002,140.175,503
2022-06-09 10:45:00+00:00,139.8,139.84,139.17,139.33,831,139.437,457
2022-06-09 10:45:00+00:00,139.8,139.84,139.17,139.33,831,139.437,457
2022-06-09 10:50:00+00:00,139.34,139.78,139.03,139.28,883,139.299,371
2022-06-09 10:50:00+00:00,139.34,139.78,139.03,139.28,883,139.299,371
2022-06-09 10:55:00+00:00,139.33,139.34,138.69,138.69,698,139.013,354
2022-06-09 10:55:00+00:00,139.33,139.34,138.69,138.69,698,139.013,354
2022-06-09 11:00:00+00:00,138.65,138.94,138.3,138.38,534,138.664,335
2022-06-09 11:00:00+00:00,138.65,138.94,138.3,138.38,534,138.664,335
2022-06-09 11:05:00+00:00,138.38,138.48,138.03,138.44,750,138.242,374
2022-06-09 11:05:00+00:00,138.38,138.48,138.03,138.44,750,138.242,374
2022-06-09 11:10:00+00:00,138.46,138.52,137.8,138.24,1053,138.139,577
2022-06-09 11:10:00+00:00,138.46,138.52,137.8,138.24,1053,138.139,577
2022-06-09 11:15:00+00:00,138.29,138.29,137.56,137.87,436,137.795,259
2022-06-09 11:15:00+00:00,138.29,138.29,137.56,137.87,436,137.795,259
2022-06-09 11:20:00+00:00,137.86,138.14,137.36,137.72,643,137.632,296
2022-06-09 11:20:00+00:00,137.86,138.14,137.36,137.72,643,137.632,296
2022-06-09 11:25:00+00:00,137.64,137.78,136.88,137.09,618,137.337,352
2022-06-09 11:25:00+00:00,137.64,137.78,136.88,137.09,618,137.337,352
2022-06-09 11:30:00+00:00,136.97,137.64,136.89,137.53,478,137.349,306
2022-06-09 11:30:00+00:00,136.97,137.64,136.89,137.53,478,137.349,306
2022-06-09 11:35:00+00:00,137.51,138.11,137.4,137.86,549,137.805,299
2022-06-09 11:35:00+00:00,137.51,138.11,137.4,137.86,549,137.805,299
2022-06-09 11:40:00+00:00,137.84,138.5,137.37,137.96,818,137.952,523
2022-06-09 11:40:00+00:00,137.84,138.5,137.37,137.96,818,137.952,523
2022-06-09 11:45:00+00:00,137.92,138.22,137.61,137.78,987,137.932,606
2022-06-09 11:45:00+00:00,137.92,138.22,137.61,137.78,987,137.932,606
2022-06-09 11:50:00+00:00,137.77,138.25,137.48,138.14,497,137.87,278
2022-06-09 11:50:00+00:00,137.77,138.25,137.48,138.14,497,137.87,278
2022-06-09 11:55:00+00:00,138.09,138.28,137.86,138.13,288,138.042,185
2022-06-09 11:55:00+00:00,138.09,138.28,137.86,138.13,288,138.042,185
2022-06-09 12:00:00+00:00,138.13,138.17,137.28,137.29,426,137.648,232
2022-06-09 12:00:00+00:00,138.13,138.17,137.28,137.29,426,137.648,232
2022-06-09 12:05:00+00:00,137.26,137.53,137.06,137.06,353,137.298,179
2022-06-09 12:05:00+00:00,137.26,137.53,137.06,137.06,353,137.298,179
2022-06-09 12:10:00+00:00,137.06,137.51,136.91,137.47,540,137.134,317
2022-06-09 12:10:00+00:00,137.06,137.51,136.91,137.47,540,137.134,317
2022-06-09 12:15:00+00:00,137.42,137.46,137.02,137.28,267,137.257,169
2022-06-09 12:15:00+00:00,137.42,137.46,137.02,137.28,267,137.257,169
2022-06-09 12:20:00+00:00,137.35,138.35,137.35,137.94,461,137.898,311
2022-06-09 12:20:00+00:00,137.35,138.35,137.35,137.94,461,137.898,311
2022-06-09 12:25:00+00:00,138.0,138.0,137.46,137.5,239,137.689,147
2022-06-09 12:25:00+00:00,138.0,138.0,137.46,137.5,239,137.689,147
2022-06-09 12:30:00+00:00,137.44,137.55,136.94,137.31,592,137.171,240
2022-06-09 12:30:00+00:00,137.44,137.55,136.94,137.31,592,137.171,240
2022-06-09 12:35:00+00:00,137.34,137.34,136.8,137.05,404,137.021,222
2022-06-09 12:35:00+00:00,137.34,137.34,136.8,137.05,404,137.021,222
2022-06-09 12:40:00+00:00,137.05,137.58,136.96,137.08,1326,137.258,428
2022-06-09 12:40:00+00:00,137.05,137.58,136.96,137.08,1326,137.258,428
2022-06-09 12:45:00+00:00,137.14,137.35,137.01,137.19,398,137.175,250
2022-06-09 12:45:00+00:00,137.14,137.35,137.01,137.19,398,137.175,250
2022-06-09 12:50:00+00:00,137.25,137.4,136.72,136.91,795,136.999,346
2022-06-09 12:50:00+00:00,137.25,137.4,136.72,136.91,795,136.999,346
2022-06-09 12:55:00+00:00,136.87,137.4,136.58,137.36,711,136.943,354
2022-06-09 12:55:00+00:00,136.87,137.4,136.58,137.36,711,136.943,354
2022-06-09 13:00:00+00:00,137.36,137.4,136.73,136.8,357,136.946,176
2022-06-09 13:00:00+00:00,137.36,137.4,136.73,136.8,357,136.946,176
2022-06-09 13:05:00+00:00,136.78,137.34,136.76,137.25,206,137.011,137
2022-06-09 13:05:00+00:00,136.78,137.34,136.76,137.25,206,137.011,137
2022-06-09 13:10:00+00:00,137.23,137.3,136.73,136.81,223,137.042,135
2022-06-09 13:10:00+00:00,137.23,137.3,136.73,136.81,223,137.042,135
2022-06-09 13:15:00+00:00,136.81,136.86,136.38,136.5,530,136.499,247
2022-06-09 13:15:00+00:00,136.81,136.86,136.38,136.5,530,136.499,247
2022-06-09 13:20:00+00:00,136.53,136.68,136.38,136.55,254,136.471,155
2022-06-09 13:20:00+00:00,136.53,136.68,136.38,136.55,254,136.471,155
2022-06-09 13:25:00+00:00,136.55,136.95,136.47,136.56,355,136.712,202
2022-06-09 13:25:00+00:00,136.55,136.95,136.47,136.56,355,136.712,202
2022-06-09 13:30:00+00:00,136.5,137.04,136.32,137.0,897,136.656,546
2022-06-09 13:30:00+00:00,136.5,137.04,136.32,137.0,897,136.656,546
2022-06-09 13:35:00+00:00,137.0,137.26,136.77,137.25,687,137.019,383
2022-06-09 13:35:00+00:00,137.0,137.26,136.77,137.25,687,137.019,383
2022-06-09 13:40:00+00:00,137.28,137.42,136.86,137.12,432,137.077,269
2022-06-09 13:40:00+00:00,137.28,137.42,136.86,137.12,432,137.077,269
2022-06-09 13:45:00+00:00,137.06,137.11,136.58,136.58,269,136.961,168
2022-06-09 13:45:00+00:00,137.06,137.11,136.58,136.58,269,136.961,168
2022-06-09 13:50:00+00:00,136.65,137.51,136.61,137.4,368,137.154,223
2022-06-09 13:50:00+00:00,136.65,137.51,136.61,137.4,368,137.154,223
2022-06-09 13:55:00+00:00,137.36,137.45,136.95,137.2,304,137.173,169
2022-06-09 13:55:00+00:00,137.36,137.45,136.95,137.2,304,137.173,169
2022-06-09 14:00:00+00:00,137.13,137.14,136.72,136.77,254,136.852,142
2022-06-09 14:00:00+00:00,137.13,137.14,136.72,136.77,254,136.852,142
2022-06-09 14:05:00+00:00,136.69,136.9,136.57,136.86,268,136.751,145
2022-06-09 14:05:00+00:00,136.69,136.9,136.57,136.86,268,136.751,145
2022-06-09 14:10:00+00:00,136.86,136.86,136.38,136.68,266,136.567,145
2022-06-09 14:10:00+00:00,136.86,136.86,136.38,136.68,266,136.567,145
2022-06-09 14:15:00+00:00,136.61,136.82,136.51,136.63,185,136.677,121
2022-06-09 14:15:00+00:00,136.61,136.82,136.51,136.63,185,136.677,121
2022-06-09 14:20:00+00:00,136.7,136.8,136.17,136.17,366,136.456,199
2022-06-09 14:20:00+00:00,136.7,136.8,136.17,136.17,366,136.456,199
2022-06-09 14:25:00+00:00,136.22,136.51,136.14,136.38,276,136.32,150
2022-06-09 14:25:00+00:00,136.22,136.51,136.14,136.38,276,136.32,150
2022-06-09 14:30:00+00:00,136.35,136.35,135.88,136.05,607,136.046,281
2022-06-09 14:30:00+00:00,136.35,136.35,135.88,136.05,607,136.046,281
2022-06-09 14:35:00+00:00,136.19,136.19,135.9,135.96,279,136.034,144
2022-06-09 14:35:00+00:00,136.19,136.19,135.9,135.96,279,136.034,144
2022-06-09 14:40:00+00:00,136.01,136.49,135.98,136.33,249,136.268,144
2022-06-09 14:40:00+00:00,136.01,136.49,135.98,136.33,249,136.268,144
2022-06-09 14:45:00+00:00,136.24,136.54,136.2,136.47,149,136.399,110
2022-06-09 14:45:00+00:00,136.24,136.54,136.2,136.47,149,136.399,110
2022-06-09 14:50:00+00:00,136.42,136.52,136.11,136.24,289,136.34,151
2022-06-09 14:50:00+00:00,136.42,136.52,136.11,136.24,289,136.34,151
2022-06-09 14:55:00+00:00,136.25,136.25,135.68,135.74,332,135.99,207
2022-06-09 14:55:00+00:00,136.25,136.25,135.68,135.74,332,135.99,207
2022-06-09 15:00:00+00:00,135.73,135.94,135.33,135.42,450,135.65,309
2022-06-09 15:00:00+00:00,135.73,135.94,135.33,135.42,450,135.65,309
2022-06-09 15:05:00+00:00,135.41,135.65,135.32,135.48,352,135.513,262
2022-06-09 15:05:00+00:00,135.41,135.65,135.32,135.48,352,135.513,262
2022-06-09 15:10:00+00:00,135.51,135.74,135.35,135.59,658,135.572,422
2022-06-09 15:10:00+00:00,135.51,135.74,135.35,135.59,658,135.572,422
2022-06-09 15:15:00+00:00,135.57,135.9,135.43,135.69,539,135.64,383
2022-06-09 15:15:00+00:00,135.57,135.9,135.43,135.69,539,135.64,383
2022-06-09 15:20:00+00:00,135.72,135.91,135.44,135.59,397,135.656,268
2022-06-09 15:20:00+00:00,135.72,135.91,135.44,135.59,397,135.656,268
2022-06-09 15:25:00+00:00,135.6,135.71,135.02,135.04,626,135.393,402
2022-06-09 15:25:00+00:00,135.6,135.71,135.02,135.04,626,135.393,402
2022-06-09 15:30:00+00:00,135.04,135.61,135.02,135.61,1073,135.366,533
2022-06-09 15:30:00+00:00,135.04,135.61,135.02,135.61,1073,135.366,533
2022-06-09 15:35:00+00:00,135.6,135.88,135.41,135.65,608,135.579,428
2022-06-09 15:35:00+00:00,135.6,135.88,135.41,135.65,608,135.579,428
2022-06-09 15:40:00+00:00,135.63,135.63,134.92,135.02,839,135.244,571
2022-06-09 15:40:00+00:00,135.63,135.63,134.92,135.02,839,135.244,571
2022-06-09 15:45:00+00:00,135.02,135.39,134.86,135.34,1194,135.108,901
2022-06-09 15:45:00+00:00,135.02,135.39,134.86,135.34,1194,135.108,901
2022-06-09 15:50:00+00:00,135.31,135.65,134.68,134.82,1250,135.147,948
2022-06-09 15:50:00+00:00,135.31,135.65,134.68,134.82,1250,135.147,948
2022-06-09 15:55:00+00:00,134.82,134.96,134.0,134.04,2259,134.246,1525
2022-06-09 15:55:00+00:00,134.82,134.96,134.0,134.04,2259,134.246,1525
2022-06-10 09:30:00+00:00,132.93,134.69,132.5,133.21,1858,133.336,509
2022-06-10 09:35:00+00:00,133.11,133.34,131.42,131.72,768,132.206,403
2022-06-10 09:40:00+00:00,131.81,132.04,130.68,131.22,839,131.362,465
2022-06-10 09:45:00+00:00,131.27,131.54,130.4,130.88,742,130.866,398
2022-06-10 09:50:00+00:00,130.96,131.54,130.38,130.63,364,130.644,246
2022-06-10 09:55:00+00:00,130.82,131.13,130.22,130.59,549,130.705,298
2022-06-10 10:00:00+00:00,130.52,130.59,129.25,129.35,1166,129.978,581
2022-06-10 10:05:00+00:00,129.3,129.9,129.12,129.2,619,129.387,327
2022-06-10 10:10:00+00:00,129.1,129.37,128.3,128.6,588,128.791,341
2022-06-10 10:15:00+00:00,128.6,129.15,128.47,128.99,628,128.807,386
2022-06-10 10:20:00+00:00,129.14,129.22,128.25,128.58,311,128.584,173
2022-06-10 10:25:00+00:00,128.64,128.97,128.48,128.5,383,128.755,215
2022-06-10 10:30:00+00:00,128.45,128.89,128.17,128.73,479,128.587,360
2022-06-10 10:35:00+00:00,128.68,129.17,128.29,128.49,440,128.761,298
2022-06-10 10:40:00+00:00,128.34,128.65,128.05,128.38,633,128.355,320
2022-06-10 10:45:00+00:00,128.49,128.71,128.2,128.65,510,128.446,330
2022-06-10 10:50:00+00:00,128.72,129.11,128.39,128.49,792,128.823,388
2022-06-10 10:55:00+00:00,128.53,128.75,127.5,127.65,854,127.92,411
2022-06-10 11:00:00+00:00,127.62,128.19,127.53,127.88,589,127.939,362
2022-06-10 11:05:00+00:00,127.87,127.88,127.45,127.82,548,127.66,345
2022-06-10 11:10:00+00:00,127.82,128.16,127.23,127.47,490,127.764,287
2022-06-10 11:15:00+00:00,127.53,127.69,127.24,127.28,614,127.446,244
2022-06-10 11:20:00+00:00,127.34,127.59,127.03,127.11,392,127.253,206
2022-06-10 11:25:00+00:00,127.1,127.1,126.51,126.72,602,126.81,265
2022-06-10 11:30:00+00:00,126.74,126.79,126.03,126.35,569,126.309,305
2022-06-10 11:35:00+00:00,126.27,126.38,125.82,126.08,474,126.129,211
2022-06-10 11:40:00+00:00,126.04,126.56,126.0,126.28,346,126.362,170
2022-06-10 11:45:00+00:00,126.24,126.7,126.2,126.41,494,126.54,294
2022-06-10 11:50:00+00:00,126.38,126.39,126.13,126.23,365,126.271,172
2022-06-10 11:55:00+00:00,126.23,126.29,125.78,126.08,407,126.029,264
2022-06-10 12:00:00+00:00,125.99,126.48,125.8,126.13,398,126.094,256
2022-06-10 12:05:00+00:00,126.1,126.64,126.05,126.05,460,126.244,232
2022-06-10 12:10:00+00:00,126.1,126.1,125.12,125.18,556,125.502,320
2022-06-10 12:15:00+00:00,125.13,125.6,125.11,125.53,381,125.365,165
2022-06-10 12:20:00+00:00,125.57,125.93,125.51,125.7,224,125.702,150
2022-06-10 12:25:00+00:00,125.67,125.81,125.53,125.78,249,125.678,153
2022-06-10 12:30:00+00:00,125.79,126.2,125.74,125.87,324,125.993,170
2022-06-10 12:35:00+00:00,125.79,126.03,125.69,126.03,344,125.892,194
2022-06-10 12:40:00+00:00,125.99,126.26,125.85,125.97,404,126.029,249
2022-06-10 12:45:00+00:00,126.0,126.07,125.53,125.54,329,125.715,199
2022-06-10 12:50:00+00:00,125.5,125.5,124.8,124.89,933,125.059,433
2022-06-10 12:55:00+00:00,124.91,125.24,124.84,125.15,458,124.973,303
2022-06-10 13:00:00+00:00,125.2,125.25,124.69,125.1,409,124.95,289
2022-06-10 13:05:00+00:00,125.06,125.22,124.77,124.82,543,125.018,307
2022-06-10 13:10:00+00:00,124.86,124.97,124.56,124.76,443,124.704,254
2022-06-10 13:15:00+00:00,124.76,125.15,124.58,125.15,435,124.875,230
2022-06-10 13:20:00+00:00,125.12,125.13,124.54,124.67,271,124.732,178
2022-06-10 13:25:00+00:00,124.67,125.01,124.65,124.91,283,124.819,171
2022-06-10 13:30:00+00:00,124.91,124.96,124.57,124.81,293,124.746,197
2022-06-10 13:35:00+00:00,124.85,125.23,124.74,125.05,225,124.994,145
2022-06-10 13:40:00+00:00,125.09,125.39,124.91,125.25,369,125.211,211
2022-06-10 13:45:00+00:00,125.19,125.78,124.98,125.63,386,125.42,217
2022-06-10 13:50:00+00:00,125.65,125.88,125.35,125.41,253,125.558,128
2022-06-10 13:55:00+00:00,125.44,125.53,125.29,125.41,207,125.395,152
2022-06-10 14:00:00+00:00,125.43,125.43,124.65,124.73,244,124.988,154
2022-06-10 14:05:00+00:00,124.71,124.97,124.64,124.74,236,124.782,154
2022-06-10 14:10:00+00:00,124.76,124.84,124.53,124.6,378,124.647,205
2022-06-10 14:15:00+00:00,124.58,125.12,124.53,124.97,316,124.854,202
2022-06-10 14:20:00+00:00,125.04,125.29,124.97,125.23,302,125.11,166
2022-06-10 14:25:00+00:00,125.19,125.31,124.84,124.94,327,125.09,150
2022-06-10 14:30:00+00:00,124.93,125.62,124.93,125.38,279,125.324,184
2022-06-10 14:35:00+00:00,125.28,125.39,125.05,125.1,209,125.206,139
2022-06-10 14:40:00+00:00,125.03,125.03,124.72,124.86,342,124.863,172
2022-06-10 14:45:00+00:00,124.85,125.11,124.7,125.06,337,124.892,189
2022-06-10 14:50:00+00:00,125.05,125.35,124.95,125.35,351,125.134,146
2022-06-10 14:55:00+00:00,125.29,125.84,125.19,125.82,572,125.475,209
2022-06-10 15:00:00+00:00,125.72,125.98,125.52,125.72,473,125.707,291
2022-06-10 15:05:00+00:00,125.75,126.31,125.69,126.0,565,126.014,305
2022-06-10 15:10:00+00:00,125.98,126.56,125.98,126.44,358,126.34,200
2022-06-10 15:15:00+00:00,126.46,126.89,126.35,126.72,430,126.615,242
2022-06-10 15:20:00+00:00,126.73,126.75,126.12,126.53,309,126.377,192
2022-06-10 15:25:00+00:00,126.51,127.25,126.51,126.75,462,126.893,295
2022-06-10 15:30:00+00:00,126.73,127.07,126.45,126.98,627,126.766,387
2022-06-10 15:35:00+00:00,126.97,127.59,126.93,127.24,603,127.282,341
2022-06-10 15:40:00+00:00,127.22,127.79,127.19,127.66,1168,127.542,778
2022-06-10 15:45:00+00:00,127.69,127.89,127.57,127.84,1341,127.722,1005
2022-06-10 15:50:00+00:00,127.83,128.01,127.48,127.68,1378,127.723,1143
2022-06-10 15:55:00+00:00,127.66,127.87,127.1,127.12,2490,127.282,1842
2022-06-13 09:30:00+00:00,122.82,124.78,122.55,123.72,1644,123.42,437
2022-06-13 09:35:00+00:00,123.66,123.73,122.36,122.75,1235,122.901,645
2022-06-13 09:40:00+00:00,122.77,122.81,121.05,121.2,1293,121.719,683
2022-06-13 09:45:00+00:00,121.13,121.52,119.55,119.55,1525,120.379,692
2022-06-13 09:50:00+00:00,119.62,119.65,118.46,118.92,1458,119.164,749
2022-06-13 09:55:00+00:00,118.91,120.0,118.75,119.32,705,119.292,435
2022-06-13 10:00:00+00:00,119.23,120.56,119.23,120.22,745,120.057,420
2022-06-13 10:05:00+00:00,120.22,120.66,119.51,119.85,559,120.052,361
2022-06-13 10:10:00+00:00,119.75,119.84,118.7,118.7,602,119.108,391
2022-06-13 10:15:00+00:00,118.69,118.94,118.17,118.49,808,118.509,530
2022-06-13 10:20:00+00:00,118.46,118.46,117.2,117.27,1071,117.91,658
2022-06-13 10:25:00+00:00,117.25,117.92,116.91,117.87,757,117.353,476
2022-06-13 10:30:00+00:00,117.76,117.84,117.16,117.53,456,117.492,264
2022-06-13 10:35:00+00:00,117.45,117.49,116.21,116.25,1000,116.785,511
2022-06-13 10:40:00+00:00,116.21,116.52,115.61,115.86,1439,116.101,567
2022-06-13 10:45:00+00:00,115.86,117.23,115.84,117.13,968,116.291,616
2022-06-13 10:50:00+00:00,117.11,117.61,116.75,117.49,587,117.225,338
2022-06-13 10:55:00+00:00,117.47,117.9,117.27,117.37,822,117.483,448
2022-06-13 11:00:00+00:00,117.35,118.24,117.21,117.74,1041,117.73,679
2022-06-13 11:05:00+00:00,117.68,118.03,117.51,117.77,484,117.776,291
2022-06-13 11:10:00+00:00,117.67,117.95,116.92,117.94,481,117.421,329
2022-06-13 11:15:00+00:00,117.87,118.97,117.82,118.77,844,118.505,556
2022-06-13 11:20:00+00:00,118.79,119.21,118.55,118.98,617,118.913,399
2022-06-13 11:25:00+00:00,119.03,119.07,118.11,118.21,566,118.579,360
2022-06-13 11:30:00+00:00,118.2,118.6,118.07,118.6,433,118.257,256
2022-06-13 11:35:00+00:00,118.46,119.5,118.37,119.48,418,118.862,261
2022-06-13 11:40:00+00:00,119.42,119.65,118.92,119.45,484,119.434,276
2022-06-13 11:45:00+00:00,119.45,119.47,118.94,119.27,318,119.225,183
2022-06-13 11:50:00+00:00,119.2,119.32,118.42,118.69,384,118.724,221
2022-06-13 11:55:00+00:00,118.61,118.94,118.57,118.86,268,118.755,135
2022-06-13 12:00:00+00:00,118.83,119.0,117.95,118.05,423,118.433,224
2022-06-13 12:05:00+00:00,118.09,118.56,117.67,118.11,292,118.045,162
2022-06-13 12:10:00+00:00,118.1,118.83,117.96,118.48,296,118.469,203
2022-06-13 12:15:00+00:00,118.54,118.73,117.95,117.98,210,118.23,140
2022-06-13 12:20:00+00:00,118.08,118.4,117.97,118.34,232,118.212,133
2022-06-13 12:25:00+00:00,118.29,118.86,118.27,118.56,280,118.539,165
2022-06-13 12:30:00+00:00,118.54,119.67,118.42,119.61,388,119.121,205
2022-06-13 12:35:00+00:00,119.69,120.45,119.61,120.04,436,119.884,277
2022-06-13 12:40:00+00:00,119.96,120.01,119.13,119.22,294,119.527,170
2022-06-13 12:45:00+00:00,119.21,119.41,119.12,119.15,173,119.259,122
2022-06-13 12:50:00+00:00,119.16,119.37,118.95,119.02,234,119.114,171
2022-06-13 12:55:00+00:00,119.08,119.1,118.2,118.24,215,118.619,150
2022-06-13 13:00:00+00:00,118.26,118.26,117.7,117.91,291,117.988,189
2022-06-13 13:05:00+00:00,117.85,117.99,117.6,117.63,149,117.783,88
2022-06-13 13:10:00+00:00,117.63,117.83,117.57,117.83,195,117.682,144
2022-06-13 13:15:00+00:00,117.77,117.89,117.54,117.71,234,117.704,150
2022-06-13 13:20:00+00:00,117.73,117.86,117.39,117.55,417,117.731,177
2022-06-13 13:25:00+00:00,117.57,117.69,117.12,117.51,281,117.329,176
2022-06-13 13:30:00+00:00,117.51,117.51,117.2,117.36,339,117.348,253
2022-06-13 13:35:00+00:00,117.34,117.89,117.31,117.84,240,117.606,180
2022-06-13 13:40:00+00:00,117.84,118.5,117.75,118.42,331,118.163,234
2022-06-13 13:45:00+00:00,118.45,118.91,118.31,118.81,316,118.619,167
2022-06-13 13:50:00+00:00,118.77,118.77,118.15,118.43,355,118.474,236
2022-06-13 13:55:00+00:00,118.45,119.05,118.34,118.98,321,118.647,175
2022-06-13 14:00:00+00:00,119.01,119.01,118.41,118.41,264,118.674,195
2022-06-13 14:05:00+00:00,118.37,118.4,117.95,118.15,358,118.174,229
2022-06-13 14:10:00+00:00,118.17,118.25,117.78,117.85,461,118.055,319
2022-06-13 14:15:00+00:00,117.83,118.27,117.82,118.16,273,118.088,178
2022-06-13 14:20:00+00:00,118.34,118.54,118.22,118.29,187,118.357,139
2022-06-13 14:25:00+00:00,118.24,118.49,118.14,118.14,281,118.326,181
2022-06-13 14:30:00+00:00,118.17,118.19,117.66,117.99,356,117.866,200
2022-06-13 14:35:00+00:00,118.08,118.81,118.06,118.56,266,118.463,139
2022-06-13 14:40:00+00:00,118.5,118.9,118.42,118.66,278,118.682,149
2022-06-13 14:45:00+00:00,118.66,118.87,118.53,118.75,236,118.717,110
2022-06-13 14:50:00+00:00,118.72,118.77,118.18,118.55,215,118.494,143
2022-06-13 14:55:00+00:00,118.52,118.54,118.02,118.05,288,118.265,178
2022-06-13 15:00:00+00:00,118.04,118.45,117.89,118.27,414,118.181,207
2022-06-13 15:05:00+00:00,118.23,118.34,117.74,117.74,432,118.004,279
2022-06-13 15:10:00+00:00,117.81,117.92,117.66,117.7,332,117.811,242
2022-06-13 15:15:00+00:00,117.71,118.75,117.39,117.78,635,117.789,420
2022-06-13 15:20:00+00:00,117.75,117.99,117.05,117.09,407,117.464,244
2022-06-13 15:25:00+00:00,117.05,117.3,116.92,116.92,471,117.072,316
2022-06-13 15:30:00+00:00,116.93,117.21,116.81,117.04,410,116.992,278
2022-06-13 15:35:00+00:00,117.01,117.5,117.01,117.09,529,117.227,316
2022-06-13 15:40:00+00:00,117.06,117.27,116.91,117.15,553,117.134,389
2022-06-13 15:45:00+00:00,117.17,117.4,117.05,117.18,764,117.23,579
2022-06-13 15:50:00+00:00,117.18,117.37,116.66,117.37,1180,117.011,877
2022-06-13 15:55:00+00:00,117.39,117.59,117.08,117.13,2806,117.286,1892
2022-06-14 09:30:00+00:00,117.25,118.8,116.5,117.01,2077,117.509,608
2022-06-14 09:35:00+00:00,116.86,118.61,116.38,118.38,912,117.56,488
2022-06-14 09:40:00+00:00,118.39,118.93,116.23,116.3,1442,117.727,760
2022-06-14 09:45:00+00:00,116.36,117.41,115.89,117.1,874,116.647,465
2022-06-14 09:50:00+00:00,117.08,118.14,117.08,118.14,753,117.625,412
2022-06-14 09:55:00+00:00,118.12,119.31,117.71,119.17,1027,118.575,462
2022-06-14 10:00:00+00:00,119.12,119.94,118.86,119.7,1243,119.526,556
2022-06-14 10:05:00+00:00,119.79,120.06,118.32,118.47,738,119.431,371
2022-06-14 10:10:00+00:00,118.47,118.47,117.71,117.97,408,118.058,194
2022-06-14 10:15:00+00:00,117.81,118.14,117.22,117.3,460,117.673,275
2022-06-14 10:20:00+00:00,117.22,117.35,116.63,116.9,354,117.021,237
2022-06-14 10:25:00+00:00,116.92,117.2,116.61,116.89,293,116.908,190
2022-06-14 10:30:00+00:00,116.95,117.77,116.52,117.77,542,117.335,294
2022-06-14 10:35:00+00:00,117.73,117.89,117.4,117.82,463,117.683,322
2022-06-14 10:40:00+00:00,117.82,118.0,117.24,117.57,368,117.717,245
2022-06-14 10:45:00+00:00,117.64,119.31,117.63,119.23,496,118.612,264
2022-06-14 10:50:00+00:00,119.2,119.52,118.58,118.59,427,119.1,196
2022-06-14 10:55:00+00:00,118.56,119.34,118.51,118.77,337,118.897,243
2022-06-14 11:00:00+00:00,118.84,119.41,118.71,119.41,461,119.081,294
2022-06-14 11:05:00+00:00,119.37,119.37,118.83,119.11,265,119.107,176
2022-06-14 11:10:00+00:00,119.14,119.28,118.96,119.21,313,119.121,171
2022-06-14 11:15:00+00:00,119.29,119.87,119.12,119.84,635,119.449,437
2022-06-14 11:20:00+00:00,119.86,120.72,119.49,120.68,612,120.037,319
2022-06-14 11:25:00+00:00,120.75,121.37,120.71,121.24,887,121.021,440
2022-06-14 11:30:00+00:00,121.3,121.88,120.76,121.85,561,121.248,373
2022-06-14 11:35:00+00:00,121.95,122.01,121.17,121.83,539,121.62,301
2022-06-14 11:40:00+00:00,121.82,122.12,121.51,121.77,460,121.913,281
2022-06-14 11:45:00+00:00,121.77,122.27,121.63,121.82,396,121.864,210
2022-06-14 11:50:00+00:00,121.84,121.87,121.02,121.42,625,121.423,291
2022-06-14 11:55:00+00:00,121.34,121.57,121.11,121.41,285,121.385,173
2022-06-14 12:00:00+00:00,121.42,121.42,120.77,120.82,367,121.011,236
2022-06-14 12:05:00+00:00,120.75,121.08,120.58,120.84,207,120.877,126
2022-06-14 12:10:00+00:00,120.77,121.23,120.51,120.55,318,120.848,174
2022-06-14 12:15:00+00:00,120.51,121.3,120.45,121.12,377,120.804,202
2022-06-14 12:20:00+00:00,121.23,121.52,121.04,121.52,283,121.286,159
2022-06-14 12:25:00+00:00,121.48,121.53,120.95,121.15,193,121.182,122
2022-06-14 12:30:00+00:00,121.11,121.32,120.98,121.0,138,121.133,112
2022-06-14 12:35:00+00:00,120.95,121.43,120.94,121.32,215,121.173,165
2022-06-14 12:40:00+00:00,121.3,121.82,121.23,121.69,202,121.567,136
2022-06-14 12:45:00+00:00,121.7,121.7,121.38,121.58,364,121.502,121
2022-06-14 12:50:00+00:00,121.64,121.94,121.39,121.89,139,121.684,95
2022-06-14 12:55:00+00:00,121.91,122.0,121.74,121.93,359,121.905,214
2022-06-14 13:00:00+00:00,121.91,122.07,121.51,121.77,238,121.834,158
2022-06-14 13:05:00+00:00,121.78,122.3,121.6,122.24,166,121.913,109
2022-06-14 13:10:00+00:00,122.35,122.41,122.11,122.2,233,122.26,154
2022-06-14 13:15:00+00:00,122.16,122.79,122.16,122.68,199,122.513,125
2022-06-14 13:20:00+00:00,122.82,123.15,122.55,122.93,421,122.854,232
2022-06-14 13:25:00+00:00,122.96,122.96,122.04,122.18,367,122.563,257
2022-06-14 13:30:00+00:00,122.18,122.23,121.67,121.67,294,121.941,148
2022-06-14 13:35:00+00:00,121.79,121.92,121.53,121.6,258,121.706,132
2022-06-14 13:40:00+00:00,121.5,121.59,120.93,121.01,344,121.292,163
2022-06-14 13:45:00+00:00,121.16,121.37,121.07,121.17,151,121.205,80
2022-06-14 13:50:00+00:00,121.22,121.45,120.77,121.08,272,121.07,114
2022-06-14 13:55:00+00:00,121.02,121.25,120.79,120.84,200,121.083,111
2022-06-14 14:00:00+00:00,120.82,121.21,120.81,121.02,585,121.029,225
2022-06-14 14:05:00+00:00,121.04,121.42,120.91,121.32,300,121.204,178
2022-06-14 14:10:00+00:00,121.29,121.29,120.98,121.24,171,121.141,113
2022-06-14 14:15:00+00:00,121.26,121.39,121.21,121.33,150,121.313,82
2022-06-14 14:20:00+00:00,121.4,121.52,121.1,121.1,190,121.351,128
2022-06-14 14:25:00+00:00,121.13,121.24,120.93,120.93,133,121.104,88
2022-06-14 14:30:00+00:00,120.94,120.95,120.52,120.75,160,120.712,99
2022-06-14 14:35:00+00:00,120.67,120.88,120.44,120.55,215,120.674,119
2022-06-14 14:40:00+00:00,120.41,120.44,119.73,119.84,380,120.019,225
2022-06-14 14:45:00+00:00,119.79,120.25,119.76,119.96,780,120.001,319
2022-06-14 14:50:00+00:00,119.99,120.07,119.55,119.55,409,119.817,187
2022-06-14 14:55:00+00:00,119.48,119.94,119.38,119.69,618,119.63,269
2022-06-14 15:00:00+00:00,119.66,120.0,119.38,119.89,454,119.654,168
2022-06-14 15:05:00+00:00,119.86,119.86,119.67,119.76,185,119.762,118
2022-06-14 15:10:00+00:00,119.76,119.99,119.59,119.61,263,119.77,165
2022-06-14 15:15:00+00:00,119.7,119.72,119.08,119.28,1079,119.33,324
2022-06-14 15:20:00+00:00,119.31,119.62,119.22,119.33,321,119.378,163
2022-06-14 15:25:00+00:00,119.35,120.22,119.28,120.1,281,119.89,178
2022-06-14 15:30:00+00:00,120.12,121.0,120.12,120.8,406,120.709,286
2022-06-14 15:35:00+00:00,120.8,121.21,120.65,120.71,603,120.943,398
2022-06-14 15:40:00+00:00,120.74,121.27,120.69,120.77,309,120.975,199
2022-06-14 15:45:00+00:00,120.8,121.51,120.76,121.44,493,121.122,267
2022-06-14 15:50:00+00:00,121.47,121.52,120.93,121.09,636,121.178,432
2022-06-14 15:55:00+00:00,121.13,121.65,121.05,121.57,1167,121.444,862
2022-06-15 09:30:00+00:00,122.44,125.53,122.44,125.43,1780,123.494,675
2022-06-15 09:35:00+00:00,125.61,126.21,125.12,125.4,1391,125.784,669
2022-06-15 09:40:00+00:00,125.54,126.6,124.67,124.97,940,125.698,503
2022-06-15 09:45:00+00:00,124.91,125.06,123.56,123.79,761,124.196,405
2022-06-15 09:50:00+00:00,123.63,124.53,123.24,123.25,832,123.989,426
2022-06-15 09:55:00+00:00,123.17,124.25,122.69,124.25,536,123.403,326
2022-06-15 10:00:00+00:00,124.25,125.61,123.97,124.87,2074,124.504,699
2022-06-15 10:05:00+00:00,124.69,125.99,124.59,125.4,687,125.508,333
2022-06-15 10:10:00+00:00,125.41,126.05,124.97,125.84,627,125.593,295
2022-06-15 10:15:00+00:00,125.84,126.25,125.51,125.68,599,125.915,367
2022-06-15 10:20:00+00:00,125.65,126.48,125.59,126.34,566,126.057,278
2022-06-15 10:25:00+00:00,126.29,126.38,125.92,126.38,276,126.075,168
2022-06-15 10:30:00+00:00,126.31,126.35,125.95,126.3,439,126.072,309
2022-06-15 10:35:00+00:00,126.26,126.5,126.05,126.46,333,126.316,235
2022-06-15 10:40:00+00:00,126.44,126.66,126.2,126.43,711,126.434,502
2022-06-15 10:45:00+00:00,126.42,126.42,125.92,126.21,424,126.115,272
2022-06-15 10:50:00+00:00,126.19,126.19,125.87,125.98,214,126.008,164
2022-06-15 10:55:00+00:00,125.98,126.67,125.91,126.32,497,126.233,225
2022-06-15 11:00:00+00:00,126.32,127.32,126.32,127.27,624,127.036,251
2022-06-15 11:05:00+00:00,127.27,128.14,127.15,128.06,771,127.662,407
2022-06-15 11:10:00+00:00,128.11,128.64,127.82,128.27,907,128.239,508
2022-06-15 11:15:00+00:00,128.25,129.66,128.14,129.33,1195,128.961,766
2022-06-15 11:20:00+00:00,129.23,129.5,128.34,129.23,1065,128.938,624
2022-06-15 11:25:00+00:00,129.22,130.09,129.16,130.05,676,129.728,372
2022-06-15 11:30:00+00:00,130.0,130.13,129.77,130.0,955,129.98,589
2022-06-15 11:35:00+00:00,129.99,130.47,129.99,130.27,719,130.241,319
2022-06-15 11:40:00+00:00,130.23,130.43,129.64,129.95,613,130.081,361
2022-06-15 11:45:00+00:00,129.94,130.19,129.57,129.61,301,129.877,194
2022-06-15 11:50:00+00:00,129.56,129.87,129.36,129.87,624,129.52,295
2022-06-15 11:55:00+00:00,129.84,130.29,129.7,130.15,438,130.035,209
2022-06-15 12:00:00+00:00,130.17,130.29,129.93,129.98,469,130.073,192
2022-06-15 12:05:00+00:00,130.1,130.24,129.94,130.08,271,130.064,144
2022-06-15 12:10:00+00:00,130.09,130.42,130.08,130.26,395,130.275,181
2022-06-15 12:15:00+00:00,130.29,130.5,130.11,130.28,429,130.348,220
2022-06-15 12:20:00+00:00,130.27,130.56,130.0,130.06,609,130.339,379
2022-06-15 12:25:00+00:00,130.13,130.65,130.0,130.62,381,130.325,182
2022-06-15 12:30:00+00:00,130.64,131.09,130.64,130.84,639,130.879,327
2022-06-15 12:35:00+00:00,130.78,131.38,130.75,130.82,682,131.056,321
2022-06-15 12:40:00+00:00,130.8,130.89,129.8,129.91,741,130.294,363
2022-06-15 12:45:00+00:00,129.92,130.38,129.36,129.7,572,129.732,276
2022-06-15 12:50:00+00:00,129.73,129.89,129.16,129.22,257,129.575,130
2022-06-15 12:55:00+00:00,129.25,129.63,129.12,129.37,361,129.29,128
2022-06-15 13:00:00+00:00,129.33,129.66,129.29,129.37,177,129.476,126
2022-06-15 13:05:00+00:00,129.36,129.43,128.68,129.12,216,129.04,133
2022-06-15 13:10:00+00:00,129.15,129.36,129.09,129.26,158,129.226,115
2022-06-15 13:15:00+00:00,129.29,129.35,128.95,129.14,218,129.178,112
2022-06-15 13:20:00+00:00,129.09,129.1,128.73,129.01,214,128.896,118
2022-06-15 13:25:00+00:00,129.0,129.14,128.91,128.92,228,129.012,145
2022-06-15 13:30:00+00:00,128.93,128.93,128.42,128.47,157,128.601,114
2022-06-15 13:35:00+00:00,128.45,128.56,128.09,128.34,290,128.294,194
2022-06-15 13:40:00+00:00,128.35,128.36,127.72,127.89,328,127.983,175
2022-06-15 13:45:00+00:00,127.89,127.91,127.38,127.38,302,127.636,161
2022-06-15 13:50:00+00:00,127.38,127.77,127.07,127.62,338,127.435,200
2022-06-15 13:55:00+00:00,127.57,128.69,127.48,128.13,318,127.976,178
2022-06-15 14:00:00+00:00,127.95,128.83,125.38,125.9,994,127.121,539
2022-06-15 14:05:00+00:00,125.85,126.57,124.8,126.54,922,125.775,561
2022-06-15 14:10:00+00:00,126.59,126.99,125.59,126.47,485,126.341,330
2022-06-15 14:15:00+00:00,126.39,127.07,126.06,126.51,405,126.639,210
2022-06-15 14:20:00+00:00,126.51,126.98,125.36,125.49,336,126.249,209
2022-06-15 14:25:00+00:00,125.62,126.31,125.24,125.41,384,125.662,203
2022-06-15 14:30:00+00:00,125.33,125.59,124.01,124.87,598,124.796,349
2022-06-15 14:35:00+00:00,124.98,127.77,124.74,127.26,713,126.216,368
2022-06-15 14:40:00+00:00,127.3,131.0,127.01,130.28,1230,129.528,720
2022-06-15 14:45:00+00:00,130.21,130.68,129.07,129.39,1135,129.885,465
2022-06-15 14:50:00+00:00,129.4,129.64,127.39,127.96,889,128.494,532
2022-06-15 14:55:00+00:00,127.96,128.57,127.38,128.43,521,128.042,227
2022-06-15 15:00:00+00:00,128.43,129.38,127.82,128.54,627,128.596,268
2022-06-15 15:05:00+00:00,128.75,129.15,128.14,128.67,649,128.728,253
2022-06-15 15:10:00+00:00,128.67,128.83,127.5,128.0,413,128.164,337
2022-06-15 15:15:00+00:00,127.96,128.23,127.38,128.16,303,127.863,175
2022-06-15 15:20:00+00:00,128.25,129.72,128.22,129.56,545,128.959,208
2022-06-15 15:25:00+00:00,129.56,130.0,129.36,129.92,388,129.686,205
2022-06-15 15:30:00+00:00,129.91,130.37,129.51,130.18,596,130.028,290
2022-06-15 15:35:00+00:00,130.1,130.1,128.59,128.74,590,129.409,260
2022-06-15 15:40:00+00:00,128.74,128.76,128.25,128.4,708,128.472,358
2022-06-15 15:45:00+00:00,128.3,128.8,128.09,128.8,350,128.428,262
2022-06-15 15:50:00+00:00,128.66,128.66,128.01,128.39,713,128.307,508
2022-06-15 15:55:00+00:00,128.47,128.71,128.44,128.53,1514,128.558,1076
2022-06-16 09:30:00+00:00,124.43,125.26,122.78,122.81,1733,124.046,637
2022-06-16 09:35:00+00:00,122.83,122.92,120.68,121.48,1200,121.82,737
2022-06-16 09:40:00+00:00,121.59,121.59,119.66,119.85,1204,120.551,789
2022-06-16 09:45:00+00:00,119.9,121.49,119.67,119.82,1074,120.516,600
2022-06-16 09:50:00+00:00,119.8,120.0,119.27,119.51,937,119.564,566
2022-06-16 09:55:00+00:00,119.51,119.8,118.77,119.37,879,119.251,463
2022-06-16 10:00:00+00:00,119.3,119.61,118.72,119.42,729,119.075,334
2022-06-16 10:05:00+00:00,119.42,119.94,118.28,118.63,832,119.185,387
2022-06-16 10:10:00+00:00,118.62,118.75,118.25,118.3,740,118.502,390
2022-06-16 10:15:00+00:00,118.3,119.12,118.12,118.46,630,118.513,374
2022-06-16 10:20:00+00:00,118.39,119.18,118.38,119.13,394,118.85,188
2022-06-16 10:25:00+00:00,119.06,119.51,118.71,118.85,433,119.13,261
2022-06-16 10:30:00+00:00,118.76,119.12,118.06,118.31,434,118.585,242
2022-06-16 10:35:00+00:00,118.28,119.2,118.23,118.84,443,118.771,269
2022-06-16 10:40:00+00:00,118.82,118.82,118.15,118.19,332,118.484,188
2022-06-16 10:45:00+00:00,118.23,118.67,118.18,118.4,217,118.405,133
2022-06-16 10:50:00+00:00,118.39,119.28,118.3,119.14,266,118.827,166
2022-06-16 10:55:00+00:00,119.15,119.5,119.01,119.48,486,119.302,219
2022-06-16 11:00:00+00:00,119.46,120.14,119.46,120.0,479,119.884,248
2022-06-16 11:05:00+00:00,119.97,119.97,119.52,119.97,282,119.719,183
2022-06-16 11:10:00+00:00,119.9,120.72,119.7,120.55,439,120.38,247
2022-06-16 11:15:00+00:00,120.54,121.35,120.38,120.84,458,120.926,280
2022-06-16 11:20:00+00:00,120.7,121.0,120.4,120.88,419,120.713,213
2022-06-16 11:25:00+00:00,120.86,121.49,120.86,121.13,523,121.135,374
2022-06-16 11:30:00+00:00,121.14,121.16,120.09,120.72,478,120.607,350
2022-06-16 11:35:00+00:00,120.62,120.63,120.13,120.5,251,120.406,164
2022-06-16 11:40:00+00:00,120.44,120.5,119.1,119.38,497,119.611,275
2022-06-16 11:45:00+00:00,119.33,119.43,119.03,119.28,269,119.191,164
2022-06-16 11:50:00+00:00,119.28,119.3,118.65,118.92,252,118.9,161
2022-06-16 11:55:00+00:00,118.96,119.35,118.8,119.34,239,119.007,168
2022-06-16 12:00:00+00:00,119.34,119.39,118.9,119.07,452,119.143,274
2022-06-16 12:05:00+00:00,119.04,119.04,118.59,118.76,231,118.801,166
2022-06-16 12:10:00+00:00,118.76,119.12,118.7,118.87,229,118.893,139
2022-06-16 12:15:00+00:00,118.87,119.67,118.86,119.4,268,119.367,116
2022-06-16 12:20:00+00:00,119.4,119.76,119.17,119.28,334,119.502,142
2022-06-16 12:25:00+00:00,119.34,119.63,119.12,119.58,314,119.354,146
2022-06-16 12:30:00+00:00,119.62,119.83,119.13,119.71,303,119.516,187
2022-06-16 12:35:00+00:00,119.57,119.57,118.96,119.25,183,119.134,101
2022-06-16 12:40:00+00:00,119.3,119.93,119.18,119.82,246,119.506,103
2022-06-16 12:45:00+00:00,119.74,120.33,119.71,120.22,296,120.06,137
2022-06-16 12:50:00+00:00,120.11,120.47,119.88,119.88,301,120.156,146
2022-06-16 12:55:00+00:00,119.91,119.91,119.31,119.7,202,119.553,117
2022-06-16 13:00:00+00:00,119.73,120.0,119.38,119.53,206,119.779,121
2022-06-16 13:05:00+00:00,119.47,119.89,119.23,119.55,243,119.557,155
2022-06-16 13:10:00+00:00,119.54,120.09,119.42,120.0,170,119.821,109
2022-06-16 13:15:00+00:00,119.98,120.04,119.71,119.8,265,119.872,118
2022-06-16 13:20:00+00:00,119.75,119.75,119.55,119.71,139,119.657,87
2022-06-16 13:25:00+00:00,119.66,120.9,119.55,120.63,361,120.048,206
2022-06-16 13:30:00+00:00,120.62,121.16,120.41,120.88,367,120.827,176
2022-06-16 13:35:00+00:00,120.91,121.07,120.39,120.72,277,120.655,135
2022-06-16 13:40:00+00:00,120.67,120.77,120.24,120.51,255,120.433,145
2022-06-16 13:45:00+00:00,120.52,120.8,120.43,120.79,258,120.576,124
2022-06-16 13:50:00+00:00,120.76,120.8,120.29,120.59,277,120.516,119
2022-06-16 13:55:00+00:00,120.63,120.97,120.12,120.12,321,120.591,210
2022-06-16 14:00:00+00:00,120.09,120.53,119.8,120.47,250,120.179,152
2022-06-16 14:05:00+00:00,120.38,120.51,119.9,120.06,174,120.124,102
2022-06-16 14:10:00+00:00,120.0,120.39,119.72,119.96,244,120.107,137
2022-06-16 14:15:00+00:00,119.93,119.98,119.45,119.64,274,119.619,158
2022-06-16 14:20:00+00:00,119.67,119.74,119.07,119.18,320,119.275,172
2022-06-16 14:25:00+00:00,119.25,119.41,119.02,119.1,205,119.183,124
2022-06-16 14:30:00+00:00,119.08,119.54,119.08,119.29,256,119.345,170
2022-06-16 14:35:00+00:00,119.29,119.67,119.16,119.54,202,119.432,138
2022-06-16 14:40:00+00:00,119.55,119.96,119.51,119.76,283,119.787,170
2022-06-16 14:45:00+00:00,119.77,120.0,119.21,119.22,220,119.713,164
2022-06-16 14:50:00+00:00,119.27,119.6,119.26,119.45,225,119.439,152
2022-06-16 14:55:00+00:00,119.48,119.99,119.43,119.98,210,119.732,151
2022-06-16 15:00:00+00:00,119.92,120.81,119.9,120.72,327,120.332,193
2022-06-16 15:05:00+00:00,120.67,121.02,120.38,121.02,432,120.721,239
2022-06-16 15:10:00+00:00,120.99,121.16,120.5,120.62,376,120.76,252
2022-06-16 15:15:00+00:00,120.58,120.73,120.3,120.73,355,120.556,180
2022-06-16 15:20:00+00:00,120.65,120.9,120.43,120.65,260,120.632,188
2022-06-16 15:25:00+00:00,120.59,121.07,120.58,120.73,287,120.867,228
2022-06-16 15:30:00+00:00,120.74,120.85,120.03,120.06,281,120.439,222
2022-06-16 15:35:00+00:00,120.04,120.66,119.91,120.62,369,120.174,297
2022-06-16 15:40:00+00:00,120.62,120.97,120.38,120.55,435,120.651,320
2022-06-16 15:45:00+00:00,120.53,120.85,120.29,120.3,641,120.622,376
2022-06-16 15:50:00+00:00,120.37,120.73,120.2,120.67,880,120.513,608
2022-06-16 15:55:00+00:00,120.8,121.12,120.62,121.09,2147,120.954,1378
2022-06-17 09:30:00+00:00,120.98,124.5,120.2,124.33,6815,121.257,809
2022-06-17 09:35:00+00:00,124.49,124.75,122.87,123.85,1219,123.912,677
2022-06-17 09:40:00+00:00,123.88,126.02,123.83,124.79,1303,125.143,678
2022-06-17 09:45:00+00:00,124.91,125.75,123.47,123.64,700,124.553,397
2022-06-17 09:50:00+00:00,123.57,125.4,123.57,125.39,578,124.905,269
2022-06-17 09:55:00+00:00,125.28,126.0,125.16,125.84,566,125.63,274
2022-06-17 10:00:00+00:00,125.91,126.21,125.0,125.38,680,125.546,344
2022-06-17 10:05:00+00:00,125.42,125.57,124.22,124.32,540,124.903,237
2022-06-17 10:10:00+00:00,124.42,125.32,124.41,124.85,311,124.868,159
2022-06-17 10:15:00+00:00,124.92,124.94,123.4,123.61,796,123.994,327
2022-06-17 10:20:00+00:00,123.54,123.76,123.0,123.47,455,123.323,176
2022-06-17 10:25:00+00:00,123.37,123.85,122.75,123.53,536,123.386,277
2022-06-17 10:30:00+00:00,123.48,124.31,123.0,123.01,398,123.738,242
2022-06-17 10:35:00+00:00,122.99,124.28,122.44,124.25,556,123.276,287
2022-06-17 10:40:00+00:00,124.2,124.81,123.95,124.81,436,124.439,195
2022-06-17 10:45:00+00:00,124.79,124.86,124.32,124.7,384,124.566,234
2022-06-17 10:50:00+00:00,124.73,125.42,124.61,124.95,413,125.054,194
2022-06-17 10:55:00+00:00,125.0,125.66,124.94,125.06,393,125.287,183
2022-06-17 11:00:00+00:00,125.05,125.45,124.21,125.03,599,124.893,259
2022-06-17 11:05:00+00:00,125.03,126.46,124.88,126.41,888,125.827,535
2022-06-17 11:10:00+00:00,126.49,126.6,125.82,125.83,390,126.105,230
2022-06-17 11:15:00+00:00,125.88,127.34,125.75,127.19,619,126.68,282
2022-06-17 11:20:00+00:00,127.25,127.26,126.0,126.32,633,126.438,338
2022-06-17 11:25:00+00:00,126.25,127.07,126.03,126.75,409,126.663,209
2022-06-17 11:30:00+00:00,126.85,127.24,125.94,125.95,444,126.674,268
2022-06-17 11:35:00+00:00,126.14,126.18,125.71,126.04,241,125.993,119
2022-06-17 11:40:00+00:00,126.05,126.44,126.02,126.07,191,126.205,119
2022-06-17 11:45:00+00:00,126.07,126.77,125.89,126.77,319,126.372,145
2022-06-17 11:50:00+00:00,126.71,127.04,126.27,126.55,474,126.552,215
2022-06-17 11:55:00+00:00,126.61,127.06,126.2,126.73,313,126.657,190
2022-06-17 12:00:00+00:00,126.72,126.72,125.6,126.15,365,126.146,191
2022-06-17 12:05:00+00:00,126.14,126.44,125.87,126.26,208,126.231,104
2022-06-17 12:10:00+00:00,126.39,126.78,126.11,126.73,196,126.448,106
2022-06-17 12:15:00+00:00,126.82,127.06,126.52,126.56,358,126.81,145
2022-06-17 12:20:00+00:00,126.61,127.2,126.6,126.91,227,126.927,129
2022-06-17 12:25:00+00:00,126.97,127.15,126.72,127.07,164,126.98,87
2022-06-17 12:30:00+00:00,127.0,127.3,126.59,127.17,239,126.903,146
2022-06-17 12:35:00+00:00,127.07,127.47,126.58,127.44,276,127.002,125
2022-06-17 12:40:00+00:00,127.44,128.2,127.34,128.2,592,127.882,267
2022-06-17 12:45:00+00:00,128.21,128.36,127.79,128.01,462,128.091,245
2022-06-17 12:50:00+00:00,128.05,128.2,127.3,127.56,315,127.748,208
2022-06-17 12:55:00+00:00,127.57,127.7,127.22,127.46,293,127.454,150
2022-06-17 13:00:00+00:00,127.44,127.91,127.33,127.67,338,127.644,169
2022-06-17 13:05:00+00:00,127.67,128.08,127.57,128.03,280,127.894,162
2022-06-17 13:10:00+00:00,128.0,128.16,127.71,127.91,314,127.949,173
2022-06-17 13:15:00+00:00,127.87,128.07,127.72,127.89,321,127.933,137
2022-06-17 13:20:00+00:00,127.91,128.09,127.67,127.98,292,127.923,129
2022-06-17 13:25:00+00:00,127.97,128.04,127.45,127.85,276,127.759,187
2022-06-17 13:30:00+00:00,127.91,127.91,127.5,127.78,163,127.733,73
2022-06-17 13:35:00+00:00,127.69,127.8,127.22,127.29,160,127.518,118
2022-06-17 13:40:00+00:00,127.32,127.48,127.18,127.32,154,127.359,99
2022-06-17 13:45:00+00:00,127.3,127.32,126.38,126.83,391,126.673,209
2022-06-17 13:50:00+00:00,126.87,127.1,126.6,126.63,152,126.843,83
2022-06-17 13:55:00+00:00,126.59,126.91,126.5,126.6,132,126.677,86
2022-06-17 14:00:00+00:00,126.6,126.77,126.26,126.26,311,126.598,138
2022-06-17 14:05:00+00:00,126.32,126.5,126.12,126.31,186,126.257,103
2022-06-17 14:10:00+00:00,126.35,126.35,125.8,126.06,301,126.004,185
2022-06-17 14:15:00+00:00,126.17,126.33,126.02,126.12,93,126.161,63
2022-06-17 14:20:00+00:00,126.12,126.35,126.02,126.18,169,126.206,93
2022-06-17 14:25:00+00:00,126.13,126.35,125.88,126.11,193,126.147,110
2022-06-17 14:30:00+00:00,125.89,126.01,125.69,126.01,226,125.846,133
2022-06-17 14:35:00+00:00,126.05,126.79,125.98,126.74,233,126.492,106
2022-06-17 14:40:00+00:00,126.87,127.24,126.79,127.08,473,126.973,188
2022-06-17 14:45:00+00:00,127.15,127.18,126.58,126.6,194,126.885,132
2022-06-17 14:50:00+00:00,126.56,126.6,126.29,126.58,171,126.414,87
2022-06-17 14:55:00+00:00,126.57,126.69,126.39,126.63,136,126.561,87
2022-06-17 15:00:00+00:00,126.64,127.09,126.52,126.67,286,126.758,150
2022-06-17 15:05:00+00:00,126.63,126.69,126.42,126.57,233,126.558,126
2022-06-17 15:10:00+00:00,126.6,126.64,125.88,125.95,170,126.159,121
2022-06-17 15:15:00+00:00,125.95,126.24,125.85,126.11,283,126.024,156
2022-06-17 15:20:00+00:00,126.19,126.78,126.13,126.63,243,126.564,151
2022-06-17 15:25:00+00:00,126.6,126.9,126.52,126.66,213,126.715,121
2022-06-17 15:30:00+00:00,126.72,126.93,126.44,126.69,496,126.693,266
2022-06-17 15:35:00+00:00,126.73,126.92,126.67,126.83,428,126.787,242
2022-06-17 15:40:00+00:00,126.77,126.82,126.43,126.43,457,126.683,284
2022-06-17 15:45:00+00:00,126.49,126.55,125.98,126.0,664,126.24,457
2022-06-17 15:50:00+00:00,125.92,127.75,125.92,127.49,1834,127.139,1166
2022-06-17 15:55:00+00:00,127.48,128.77,127.47,128.14,4900,128.164,2848
2022-06-21 09:30:00+00:00,130.94,132.38,130.25,132.1,2021,131.018,671
2022-06-21 09:35:00+00:00,132.11,132.2,130.5,131.08,796,131.391,448
2022-06-21 09:40:00+00:00,131.07,131.93,130.42,131.87,664,131.376,317
2022-06-21 09:45:00+00:00,131.75,131.75,130.65,130.9,599,131.192,329
2022-06-21 09:50:00+00:00,130.99,132.37,130.73,131.57,603,131.707,335
2022-06-21 09:55:00+00:00,131.54,132.22,131.38,132.18,538,131.749,352
2022-06-21 10:00:00+00:00,132.08,132.63,130.85,131.41,828,131.713,446
2022-06-21 10:05:00+00:00,131.44,132.0,131.13,131.88,472,131.503,212
2022-06-21 10:10:00+00:00,131.85,132.12,131.57,132.0,320,131.883,169
2022-06-21 10:15:00+00:00,132.02,132.62,131.13,132.42,612,132.031,322
2022-06-21 10:20:00+00:00,132.4,132.75,132.08,132.26,478,132.393,207
2022-06-21 10:25:00+00:00,132.3,132.41,131.68,131.76,616,132.184,264
2022-06-21 10:30:00+00:00,131.78,132.53,131.68,132.15,508,132.197,221
2022-06-21 10:35:00+00:00,132.1,132.75,131.99,132.66,391,132.496,204
2022-06-21 10:40:00+00:00,132.68,133.05,132.25,132.43,444,132.704,295
2022-06-21 10:45:00+00:00,132.46,132.85,132.16,132.82,274,132.595,211
2022-06-21 10:50:00+00:00,132.9,133.49,132.83,133.42,314,133.051,175
2022-06-21 10:55:00+00:00,133.46,133.55,132.62,133.05,375,133.111,238
2022-06-21 11:00:00+00:00,133.06,133.38,132.92,133.38,289,133.131,183
2022-06-21 11:05:00+00:00,133.38,133.89,133.21,133.89,270,133.484,174
2022-06-21 11:10:00+00:00,133.88,134.1,133.55,133.79,414,133.842,192
2022-06-21 11:15:00+00:00,133.82,134.41,133.74,134.36,284,134.046,180
2022-06-21 11:20:00+00:00,134.5,134.58,133.44,133.66,404,133.826,244
2022-06-21 11:25:00+00:00,133.72,133.94,133.45,133.56,299,133.701,199
2022-06-21 11:30:00+00:00,133.62,133.94,133.43,133.9,379,133.673,198
2022-06-21 11:35:00+00:00,133.97,134.12,133.15,133.15,200,133.742,117
2022-06-21 11:40:00+00:00,133.04,133.5,132.77,132.94,357,133.14,183
2022-06-21 11:45:00+00:00,132.9,133.21,132.56,132.83,358,132.873,256
2022-06-21 11:50:00+00:00,132.82,132.83,132.2,132.35,458,132.481,191
2022-06-21 11:55:00+00:00,132.38,132.4,131.91,131.94,266,132.081,172
2022-06-21 12:00:00+00:00,131.99,132.4,131.93,132.3,235,132.161,123
2022-06-21 12:05:00+00:00,132.27,132.42,131.81,131.91,227,132.05,127
2022-06-21 12:10:00+00:00,131.94,132.68,131.94,132.56,385,132.388,215
2022-06-21 12:15:00+00:00,132.46,132.67,132.34,132.42,306,132.523,171
2022-06-21 12:20:00+00:00,132.41,132.8,132.3,132.41,299,132.538,168
2022-06-21 12:25:00+00:00,132.42,132.53,132.04,132.07,309,132.284,211
2022-06-21 12:30:00+00:00,132.03,132.26,131.76,132.01,440,132.025,309
2022-06-21 12:35:00+00:00,131.99,132.25,131.94,132.15,174,132.034,101
2022-06-21 12:40:00+00:00,132.42,132.5,132.14,132.32,122,132.3,72
2022-06-21 12:45:00+00:00,132.36,132.53,132.22,132.44,191,132.382,134
2022-06-21 12:50:00+00:00,132.53,132.77,132.33,132.44,207,132.575,104
2022-06-21 12:55:00+00:00,132.44,132.71,132.44,132.69,143,132.609,80
2022-06-21 13:00:00+00:00,132.66,132.66,132.27,132.34,91,132.492,66
2022-06-21 13:05:00+00:00,132.33,132.37,131.81,131.97,250,132.024,163
2022-06-21 13:10:00+00:00,132.0,132.49,131.99,132.42,135,132.246,73
2022-06-21 13:15:00+00:00,132.48,132.59,132.01,132.05,187,132.245,116
2022-06-21 13:20:00+00:00,132.08,132.15,131.82,132.01,165,132.013,106
2022-06-21 13:25:00+00:00,132.08,132.51,132.04,132.42,148,132.288,77
2022-06-21 13:30:00+00:00,132.34,132.73,132.32,132.54,134,132.543,60
2022-06-21 13:35:00+00:00,132.59,132.62,132.33,132.42,112,132.492,54
2022-06-21 13:40:00+00:00,132.37,132.57,132.23,132.37,98,132.4,69
2022-06-21 13:45:00+00:00,132.34,132.53,132.29,132.46,163,132.432,91
2022-06-21 13:50:00+00:00,132.5,132.58,132.41,132.49,104,132.488,65
2022-06-21 13:55:00+00:00,132.41,132.49,132.2,132.34,221,132.37,62
2022-06-21 14:00:00+00:00,132.26,132.33,131.5,131.63,208,131.887,103
2022-06-21 14:05:00+00:00,131.62,131.83,131.5,131.78,206,131.7,104
2022-06-21 14:10:00+00:00,131.78,131.78,131.29,131.29,258,131.434,109
2022-06-21 14:15:00+00:00,131.41,131.56,131.2,131.26,182,131.41,105
2022-06-21 14:20:00+00:00,131.27,131.49,131.09,131.17,189,131.255,103
2022-06-21 14:25:00+00:00,131.2,131.43,131.02,131.3,150,131.206,87
2022-06-21 14:30:00+00:00,131.35,131.42,131.07,131.3,435,131.172,227
2022-06-21 14:35:00+00:00,131.39,131.5,131.06,131.14,182,131.336,93
2022-06-21 14:40:00+00:00,131.13,131.35,130.91,131.22,321,131.136,118
2022-06-21 14:45:00+00:00,131.23,131.23,130.71,130.71,110,130.985,73
2022-06-21 14:50:00+00:00,130.75,131.21,130.75,131.16,205,130.967,120
2022-06-21 14:55:00+00:00,131.19,131.4,130.8,130.8,211,131.187,87
2022-06-21 15:00:00+00:00,130.79,131.08,130.69,130.7,170,130.844,101
2022-06-21 15:05:00+00:00,130.66,130.89,130.6,130.75,183,130.739,119
2022-06-21 15:10:00+00:00,130.76,131.09,130.69,131.04,187,130.894,104
2022-06-21 15:15:00+00:00,131.07,131.31,130.84,131.06,202,131.093,142
2022-06-21 15:20:00+00:00,131.12,131.27,130.96,131.05,162,131.077,100
2022-06-21 15:25:00+00:00,131.03,131.12,130.82,130.93,167,130.969,119
2022-06-21 15:30:00+00:00,130.99,131.02,130.73,130.75,333,130.866,159
2022-06-21 15:35:00+00:00,130.73,130.74,130.15,130.2,307,130.461,246
2022-06-21 15:40:00+00:00,130.2,130.49,130.1,130.44,326,130.311,227
2022-06-21 15:45:00+00:00,130.42,130.5,130.27,130.32,287,130.392,167
2022-06-21 15:50:00+00:00,130.37,130.5,130.02,130.03,566,130.237,411
2022-06-21 15:55:00+00:00,130.01,130.05,129.67,129.98,1623,129.852,1056
2022-06-22 09:30:00+00:00,127.72,128.82,126.59,128.82,1652,127.831,593
2022-06-22 09:35:00+00:00,128.88,129.29,127.89,128.62,611,128.808,362
2022-06-22 09:40:00+00:00,128.65,128.73,127.06,128.34,812,127.955,500
2022-06-22 09:45:00+00:00,128.41,130.3,128.41,130.12,805,129.357,435
2022-06-22 09:50:00+00:00,130.06,131.6,129.5,131.59,909,130.531,406
2022-06-22 09:55:00+00:00,131.59,131.6,130.4,130.82,422,130.937,275
2022-06-22 10:00:00+00:00,130.7,131.91,130.7,131.76,684,131.128,310
2022-06-22 10:05:00+00:00,131.89,133.54,131.65,133.38,835,132.811,465
2022-06-22 10:10:00+00:00,133.44,134.25,133.3,133.82,729,133.722,434
2022-06-22 10:15:00+00:00,133.77,135.27,133.69,135.02,1399,134.53,667
2022-06-22 10:20:00+00:00,135.07,136.06,135.0,135.9,861,135.632,472
2022-06-22 10:25:00+00:00,135.89,136.05,135.06,135.97,593,135.605,281
2022-06-22 10:30:00+00:00,135.87,136.73,135.54,136.49,838,136.132,442
2022-06-22 10:35:00+00:00,136.52,136.93,136.05,136.48,802,136.609,467
2022-06-22 10:40:00+00:00,136.55,136.72,136.08,136.42,574,136.316,270
2022-06-22 10:45:00+00:00,136.35,136.71,135.67,136.02,592,136.129,338
2022-06-22 10:50:00+00:00,136.03,137.45,136.03,137.28,934,136.761,456
2022-06-22 10:55:00+00:00,137.2,137.35,136.95,137.35,589,137.131,310
2022-06-22 11:00:00+00:00,137.43,137.73,136.26,136.78,632,136.889,386
2022-06-22 11:05:00+00:00,136.7,137.25,136.55,137.18,466,136.861,287
2022-06-22 11:10:00+00:00,137.21,137.4,136.38,136.92,762,136.904,316
2022-06-22 11:15:00+00:00,136.94,137.63,136.73,137.4,721,137.214,379
2022-06-22 11:20:00+00:00,137.52,137.65,137.02,137.16,604,137.363,258
2022-06-22 11:25:00+00:00,137.17,138.42,136.99,138.42,897,137.926,455
2022-06-22 11:30:00+00:00,138.38,138.48,137.92,138.11,569,138.181,258
2022-06-22 11:35:00+00:00,138.13,138.33,137.66,137.95,294,137.945,179
2022-06-22 11:40:00+00:00,137.94,138.09,137.31,137.44,498,137.571,275
2022-06-22 11:45:00+00:00,137.39,137.39,136.45,136.8,578,136.829,351
2022-06-22 11:50:00+00:00,136.79,136.85,136.23,136.5,511,136.609,301
2022-06-22 11:55:00+00:00,136.55,136.69,135.84,135.94,485,136.165,260
2022-06-22 12:00:00+00:00,135.9,136.89,135.8,136.17,477,136.421,236
2022-06-22 12:05:00+00:00,136.01,136.19,135.6,135.77,240,135.864,136
2022-06-22 12:10:00+00:00,135.72,136.08,135.53,135.84,677,135.797,236
2022-06-22 12:15:00+00:00,135.82,136.43,135.71,136.43,328,136.015,209
2022-06-22 12:20:00+00:00,136.33,136.87,136.26,136.75,369,136.605,155
2022-06-22 12:25:00+00:00,136.61,137.08,136.43,136.93,356,136.753,172
2022-06-22 12:30:00+00:00,136.91,137.44,136.73,137.31,261,137.039,95
2022-06-22 12:35:00+00:00,137.31,137.62,137.16,137.3,238,137.413,162
2022-06-22 12:40:00+00:00,137.31,137.8,137.31,137.75,275,137.564,156
2022-06-22 12:45:00+00:00,137.73,137.85,137.68,137.72,142,137.777,71
2022-06-22 12:50:00+00:00,137.76,138.31,137.7,138.26,504,138.036,189
2022-06-22 12:55:00+00:00,138.33,138.65,138.2,138.56,483,138.427,220
2022-06-22 13:00:00+00:00,138.56,138.63,137.81,138.07,408,138.13,153
2022-06-22 13:05:00+00:00,137.99,138.38,137.99,138.25,225,138.21,128
2022-06-22 13:10:00+00:00,138.23,138.73,138.21,138.62,578,138.542,230
2022-06-22 13:15:00+00:00,138.61,138.98,138.28,138.83,464,138.654,205
2022-06-22 13:20:00+00:00,138.82,138.91,138.53,138.89,227,138.73,127
2022-06-22 13:25:00+00:00,138.89,139.15,138.72,139.03,742,138.942,276
2022-06-22 13:30:00+00:00,139.0,139.01,138.18,138.2,274,138.632,142
2022-06-22 13:35:00+00:00,138.16,138.32,138.01,138.14,328,138.156,151
2022-06-22 13:40:00+00:00,138.13,138.25,137.84,138.25,134,138.084,89
2022-06-22 13:45:00+00:00,138.31,138.89,138.24,138.83,244,138.639,183
2022-06-22 13:50:00+00:00,138.82,139.04,138.77,138.92,480,138.924,287
2022-06-22 13:55:00+00:00,138.85,139.37,138.75,139.32,526,139.084,308
2022-06-22 14:00:00+00:00,139.32,139.4,139.11,139.19,239,139.239,133
2022-06-22 14:05:00+00:00,139.19,139.75,139.19,139.48,300,139.514,179
2022-06-22 14:10:00+00:00,139.45,139.78,139.23,139.67,263,139.518,147
2022-06-22 14:15:00+00:00,139.67,139.75,139.39,139.64,304,139.591,174
2022-06-22 14:20:00+00:00,139.65,139.9,139.3,139.43,428,139.647,212
2022-06-22 14:25:00+00:00,139.43,139.43,138.54,138.6,300,138.854,199
2022-06-22 14:30:00+00:00,138.56,138.76,138.46,138.52,212,138.596,132
2022-06-22 14:35:00+00:00,138.53,138.89,138.46,138.74,276,138.731,125
2022-06-22 14:40:00+00:00,138.65,138.76,138.21,138.28,248,138.477,155
2022-06-22 14:45:00+00:00,138.28,138.39,137.84,137.92,297,138.128,191
2022-06-22 14:50:00+00:00,137.89,138.13,137.72,138.03,220,137.965,121
2022-06-22 14:55:00+00:00,138.09,138.28,138.0,138.26,294,138.08,123
2022-06-22 15:00:00+00:00,138.3,138.4,137.88,138.31,375,138.124,133
2022-06-22 15:05:00+00:00,138.35,138.44,138.03,138.14,168,138.261,89
2022-06-22 15:10:00+00:00,138.09,138.15,137.85,138.09,149,138.012,82
2022-06-22 15:15:00+00:00,138.09,138.17,137.38,137.4,252,137.762,174
2022-06-22 15:20:00+00:00,137.4,137.58,137.12,137.24,235,137.355,161
2022-06-22 15:25:00+00:00,137.21,137.21,136.61,136.74,493,136.904,227
2022-06-22 15:30:00+00:00,136.7,136.79,136.2,136.21,463,136.508,286
2022-06-22 15:35:00+00:00,136.17,136.26,135.86,136.16,449,136.022,250
2022-06-22 15:40:00+00:00,136.14,136.14,135.61,135.8,434,135.841,286
2022-06-22 15:45:00+00:00,135.75,136.0,135.45,135.58,490,135.733,287
2022-06-22 15:50:00+00:00,135.59,136.12,135.49,136.07,587,135.837,407
2022-06-22 15:55:00+00:00,136.07,136.47,136.0,136.06,1513,136.156,1098
2022-06-23 09:30:00+00:00,136.06,137.17,134.65,135.52,1862,135.887,622
2022-06-23 09:35:00+00:00,135.31,135.76,133.03,133.05,736,134.192,441
2022-06-23 09:40:00+00:00,133.05,134.83,132.8,134.2,721,133.855,448
2022-06-23 09:45:00+00:00,134.17,135.42,133.38,134.5,734,134.458,431
2022-06-23 09:50:00+00:00,134.5,134.83,134.19,134.71,482,134.488,330
2022-06-23 09:55:00+00:00,134.92,136.35,134.2,136.19,692,135.29,374
2022-06-23 10:00:00+00:00,136.19,137.44,136.01,137.22,678,136.931,338
2022-06-23 10:05:00+00:00,137.25,137.75,136.43,136.47,741,137.244,340
2022-06-23 10:10:00+00:00,136.48,138.14,136.14,137.75,599,137.042,308
2022-06-23 10:15:00+00:00,137.42,138.38,137.34,138.05,729,137.948,199
2022-06-23 10:20:00+00:00,138.03,138.85,138.0,138.67,606,138.519,271
2022-06-23 10:25:00+00:00,138.61,139.17,138.1,138.88,735,138.573,357
2022-06-23 10:30:00+00:00,139.0,139.25,138.18,138.18,484,138.642,251
2022-06-23 10:35:00+00:00,138.0,139.24,137.82,138.83,415,138.702,222
2022-06-23 10:40:00+00:00,138.86,139.54,138.86,139.27,518,139.204,263
2022-06-23 10:45:00+00:00,139.34,139.59,138.84,139.15,435,139.286,211
2022-06-23 10:50:00+00:00,139.18,139.8,139.08,139.78,313,139.449,141
2022-06-23 10:55:00+00:00,139.84,140.37,139.78,140.28,529,140.117,288
2022-06-23 11:00:00+00:00,140.24,140.29,139.4,139.47,338,139.71,186
2022-06-23 11:05:00+00:00,139.47,140.18,139.16,140.07,440,139.836,227
2022-06-23 11:10:00+00:00,140.0,141.09,139.93,140.98,502,140.671,280
2022-06-23 11:15:00+00:00,141.02,141.13,140.58,140.77,373,140.875,180
2022-06-23 11:20:00+00:00,140.78,141.11,140.36,140.73,421,140.757,231
2022-06-23 11:25:00+00:00,140.76,141.61,140.59,141.54,443,141.193,229
2022-06-23 11:30:00+00:00,141.7,141.81,140.64,140.81,554,141.067,193
2022-06-23 11:35:00+00:00,140.78,141.27,140.52,140.96,245,140.892,172
2022-06-23 11:40:00+00:00,140.88,142.45,140.88,142.35,962,141.655,382
2022-06-23 11:45:00+00:00,142.32,142.46,141.82,141.84,601,142.253,406
2022-06-23 11:50:00+00:00,141.87,142.05,141.45,141.53,299,141.726,165
2022-06-23 11:55:00+00:00,141.52,141.52,140.71,140.83,239,141.094,166
2022-06-23 12:00:00+00:00,140.88,141.06,140.2,140.28,232,140.596,126
2022-06-23 12:05:00+00:00,140.25,140.64,139.78,139.96,360,140.254,187
2022-06-23 12:10:00+00:00,140.04,140.71,139.88,140.49,185,140.332,90
2022-06-23 12:15:00+00:00,140.39,140.93,140.25,140.85,175,140.606,111
2022-06-23 12:20:00+00:00,140.8,141.47,140.73,141.44,287,141.123,162
2022-06-23 12:25:00+00:00,141.4,141.76,141.27,141.55,338,141.511,181
2022-06-23 12:30:00+00:00,141.54,141.77,141.1,141.43,396,141.555,201
2022-06-23 12:35:00+00:00,141.43,141.55,140.66,140.94,230,141.101,136
2022-06-23 12:40:00+00:00,141.0,141.27,140.36,140.66,228,140.719,184
2022-06-23 12:45:00+00:00,140.63,141.5,140.62,141.36,196,141.051,118
2022-06-23 12:50:00+00:00,141.33,141.33,140.66,140.9,147,141.018,93
2022-06-23 12:55:00+00:00,140.85,141.0,140.4,140.5,189,140.661,126
2022-06-23 13:00:00+00:00,140.56,140.65,139.72,140.23,267,140.14,156
2022-06-23 13:05:00+00:00,140.24,140.92,140.24,140.79,184,140.604,105
2022-06-23 13:10:00+00:00,140.81,141.08,140.63,140.84,182,140.91,105
2022-06-23 13:15:00+00:00,140.8,141.32,140.8,141.26,147,141.091,82
2022-06-23 13:20:00+00:00,141.35,141.35,140.69,140.94,213,141.029,112
2022-06-23 13:25:00+00:00,140.97,141.23,140.87,141.07,103,141.049,76
2022-06-23 13:30:00+00:00,141.07,141.48,141.07,141.18,139,141.297,91
2022-06-23 13:35:00+00:00,141.15,141.36,140.82,140.95,152,141.146,70
2022-06-23 13:40:00+00:00,140.99,141.05,140.62,141.05,145,140.875,85
2022-06-23 13:45:00+00:00,141.02,141.22,140.75,141.0,180,140.97,127
2022-06-23 13:50:00+00:00,141.07,141.49,141.03,141.4,175,141.286,84
2022-06-23 13:55:00+00:00,141.4,141.53,141.21,141.5,166,141.423,97
2022-06-23 14:00:00+00:00,141.48,141.66,141.27,141.42,276,141.486,128
2022-06-23 14:05:00+00:00,141.46,141.77,141.46,141.72,210,141.646,110
2022-06-23 14:10:00+00:00,141.73,141.9,141.59,141.69,171,141.757,88
2022-06-23 14:15:00+00:00,141.64,141.83,141.52,141.8,115,141.699,73
2022-06-23 14:20:00+00:00,141.83,141.87,141.57,141.82,135,141.729,88
2022-06-23 14:25:00+00:00,141.88,142.1,141.62,141.98,298,141.941,177
2022-06-23 14:30:00+00:00,141.94,142.43,141.92,142.43,290,142.242,139
2022-06-23 14:35:00+00:00,142.42,142.44,141.84,142.14,426,142.263,295
2022-06-23 14:40:00+00:00,142.23,142.24,141.57,141.76,512,141.82,369
2022-06-23 14:45:00+00:00,141.79,141.92,141.3,141.55,508,141.579,304
2022-06-23 14:50:00+00:00,141.56,141.73,141.4,141.63,244,141.544,171
2022-06-23 14:55:00+00:00,141.6,141.6,141.28,141.46,157,141.477,119
2022-06-23 15:00:00+00:00,141.44,141.77,141.04,141.7,169,141.46,135
2022-06-23 15:05:00+00:00,141.7,142.07,141.65,141.8,213,141.895,115
2022-06-23 15:10:00+00:00,141.76,141.89,141.6,141.82,175,141.796,131
2022-06-23 15:15:00+00:00,141.84,141.94,141.4,141.52,188,141.696,118
2022-06-23 15:20:00+00:00,141.55,141.69,141.39,141.43,248,141.516,163
2022-06-23 15:25:00+00:00,141.47,141.82,141.47,141.7,316,141.667,184
2022-06-23 15:30:00+00:00,141.69,142.39,141.69,142.36,390,142.095,268
2022-06-23 15:35:00+00:00,142.32,142.35,141.96,142.16,590,142.131,412
2022-06-23 15:40:00+00:00,142.17,142.56,142.11,142.46,898,142.351,499
2022-06-23 15:45:00+00:00,142.43,143.01,142.38,143.0,800,142.719,490
2022-06-23 15:50:00+00:00,143.03,143.66,142.95,143.23,677,143.33,530
2022-06-23 15:55:00+00:00,143.24,143.52,143.09,143.24,1670,143.366,1073
2022-06-24 09:30:00+00:00,144.01,144.89,141.01,141.35,1911,143.603,671
2022-06-24 09:35:00+00:00,141.51,141.62,138.65,139.23,1191,139.847,643
2022-06-24 09:40:00+00:00,139.25,140.7,138.22,140.7,1185,139.644,660
2022-06-24 09:45:00+00:00,140.6,140.96,139.3,139.59,861,139.972,511
2022-06-24 09:50:00+00:00,139.61,140.53,139.53,140.21,696,140.135,351
2022-06-24 09:55:00+00:00,140.25,140.86,139.63,140.61,977,140.312,521
2022-06-24 10:00:00+00:00,140.66,142.34,140.66,141.64,1081,141.525,496
2022-06-24 10:05:00+00:00,141.64,142.2,141.37,142.11,625,141.819,326
2022-06-24 10:10:00+00:00,142.11,142.17,141.09,141.44,480,141.702,333
2022-06-24 10:15:00+00:00,141.54,142.18,141.13,141.56,390,141.596,224
2022-06-24 10:20:00+00:00,141.6,141.6,140.69,141.0,318,141.08,202
2022-06-24 10:25:00+00:00,141.0,141.08,140.5,140.52,563,140.724,395
2022-06-24 10:30:00+00:00,140.52,140.75,140.16,140.56,1148,140.503,552
2022-06-24 10:35:00+00:00,140.57,140.63,139.66,140.09,1047,140.191,594
2022-06-24 10:40:00+00:00,140.03,140.18,139.75,140.06,429,139.978,250
2022-06-24 10:45:00+00:00,140.02,140.02,139.21,139.67,532,139.621,253
2022-06-24 10:50:00+00:00,139.77,140.14,139.6,140.0,217,139.887,129
2022-06-24 10:55:00+00:00,139.97,140.53,139.85,140.13,179,140.207,108
2022-06-24 11:00:00+00:00,140.09,141.25,140.09,141.07,329,140.545,192
2022-06-24 11:05:00+00:00,141.03,141.32,140.71,140.83,315,141.069,131
2022-06-24 11:10:00+00:00,140.76,140.9,139.73,139.75,243,140.411,159
2022-06-24 11:15:00+00:00,139.75,139.92,139.18,139.42,359,139.532,240
2022-06-24 11:20:00+00:00,139.46,139.61,138.74,138.86,378,139.034,247
2022-06-24 11:25:00+00:00,138.82,139.67,138.74,139.62,287,139.191,151
2022-06-24 11:30:00+00:00,139.69,139.7,139.21,139.5,144,139.473,88
2022-06-24 11:35:00+00:00,139.47,139.69,139.16,139.43,176,139.419,99
2022-06-24 11:40:00+00:00,139.39,139.58,139.26,139.44,75,139.433,59
2022-06-24 11:45:00+00:00,139.35,139.9,138.99,139.75,261,139.598,149
2022-06-24 11:50:00+00:00,139.77,139.84,139.08,139.64,389,139.44,221
2022-06-24 11:55:00+00:00,139.7,140.22,139.59,140.22,104,139.868,78
2022-06-24 12:00:00+00:00,140.12,140.62,140.12,140.32,124,140.404,67
2022-06-24 12:05:00+00:00,140.29,140.78,140.23,140.75,140,140.565,59
2022-06-24 12:10:00+00:00,140.74,141.04,140.7,140.94,247,140.901,114
2022-06-24 12:15:00+00:00,140.96,141.3,140.8,140.96,446,141.069,141
2022-06-24 12:20:00+00:00,140.88,141.38,140.57,141.38,238,140.989,109
2022-06-24 12:25:00+00:00,141.39,141.5,141.1,141.34,364,141.345,161
2022-06-24 12:30:00+00:00,141.4,141.5,140.72,140.78,227,141.218,88
2022-06-24 12:35:00+00:00,140.82,141.25,140.59,141.25,274,140.921,115
2022-06-24 12:40:00+00:00,141.24,141.39,141.16,141.33,112,141.293,51
2022-06-24 12:45:00+00:00,141.18,141.24,140.89,140.99,77,141.034,54
2022-06-24 12:50:00+00:00,141.04,141.77,140.95,141.77,262,141.459,117
2022-06-24 12:55:00+00:00,141.78,141.89,141.52,141.84,262,141.7,97
2022-06-24 13:00:00+00:00,141.82,142.07,141.73,141.82,176,141.88,81
2022-06-24 13:05:00+00:00,141.93,141.93,141.33,141.66,139,141.669,59
2022-06-24 13:10:00+00:00,141.63,142.19,141.63,141.87,261,141.982,127
2022-06-24 13:15:00+00:00,141.84,141.96,141.67,141.75,198,141.816,101
2022-06-24 13:20:00+00:00,141.79,142.08,141.79,142.07,185,142.001,81
2022-06-24 13:25:00+00:00,142.08,142.27,141.84,142.15,208,142.055,101
2022-06-24 13:30:00+00:00,142.05,142.16,141.87,141.93,138,142.021,71
2022-06-24 13:35:00+00:00,141.93,142.15,141.71,141.95,131,141.961,86
2022-06-24 13:40:00+00:00,141.97,142.0,141.73,141.73,130,141.854,87
2022-06-24 13:45:00+00:00,141.71,141.71,141.3,141.43,155,141.482,102
2022-06-24 13:50:00+00:00,141.38,141.45,141.07,141.19,164,141.299,88
2022-06-24 13:55:00+00:00,141.07,141.25,140.81,140.97,257,140.973,171
2022-06-24 14:00:00+00:00,141.0,141.21,140.91,141.09,175,141.091,99
2022-06-24 14:05:00+00:00,141.14,141.2,141.0,141.05,89,141.109,72
2022-06-24 14:10:00+00:00,141.07,141.52,141.07,141.46,187,141.349,103
2022-06-24 14:15:00+00:00,141.46,142.02,141.46,141.81,259,141.807,170
2022-06-24 14:20:00+00:00,141.74,141.9,141.56,141.65,167,141.694,86
2022-06-24 14:25:00+00:00,141.73,141.85,141.58,141.75,119,141.769,89
2022-06-24 14:30:00+00:00,141.72,142.09,141.72,142.04,212,141.952,150
2022-06-24 14:35:00+00:00,142.07,142.58,142.0,142.5,317,142.259,197
2022-06-24 14:40:00+00:00,142.57,143.2,142.52,143.15,552,142.939,291
2022-06-24 14:45:00+00:00,143.09,143.48,143.05,143.48,263,143.307,166
2022-06-24 14:50:00+00:00,143.47,143.58,142.81,143.11,405,143.17,226
2022-06-24 14:55:00+00:00,143.16,143.25,142.95,143.1,203,143.128,132
2022-06-24 15:00:00+00:00,143.14,143.47,143.12,143.4,232,143.272,121
2022-06-24 15:05:00+00:00,143.4,143.41,143.01,143.34,204,143.244,102
2022-06-24 15:10:00+00:00,143.33,143.69,143.21,143.67,297,143.408,180
2022-06-24 15:15:00+00:00,143.72,143.8,143.59,143.8,298,143.693,178
2022-06-24 15:20:00+00:00,143.81,143.85,143.49,143.68,196,143.668,122
2022-06-24 15:25:00+00:00,143.68,143.73,143.39,143.71,367,143.576,212
2022-06-24 15:30:00+00:00,143.74,143.94,143.71,143.81,258,143.797,194
2022-06-24 15:35:00+00:00,143.86,143.95,143.76,143.95,293,143.848,214
2022-06-24 15:40:00+00:00,143.92,144.24,143.85,144.16,488,144.05,330
2022-06-24 15:45:00+00:00,144.15,144.21,143.77,143.78,449,144.01,302
2022-06-24 15:50:00+00:00,143.87,144.35,143.81,144.14,853,144.093,667
2022-06-24 15:55:00+00:00,144.11,144.33,143.91,144.21,2088,144.093,1381
2022-06-27 09:30:00+00:00,143.0,143.18,140.83,140.97,1764,142.148,567
2022-06-27 09:35:00+00:00,141.2,141.2,139.05,140.0,1138,139.998,604
2022-06-27 09:40:00+00:00,140.18,140.69,138.67,139.49,1131,139.587,617
2022-06-27 09:45:00+00:00,139.47,139.77,138.7,138.7,517,139.243,328
2022-06-27 09:50:00+00:00,138.69,140.71,138.49,140.45,1027,140.012,554
2022-06-27 09:55:00+00:00,140.46,142.3,140.46,141.91,643,141.65,365
2022-06-27 10:00:00+00:00,141.86,142.3,141.0,142.01,696,141.72,404
2022-06-27 10:05:00+00:00,142.01,142.2,141.49,142.0,463,141.89,362
2022-06-27 10:10:00+00:00,141.99,142.09,141.32,141.4,440,141.704,329
2022-06-27 10:15:00+00:00,141.4,141.55,140.75,140.91,294,141.151,225
2022-06-27 10:20:00+00:00,140.82,141.2,140.02,140.08,535,140.624,401
2022-06-27 10:25:00+00:00,140.08,140.11,139.51,139.63,332,139.888,262
2022-06-27 10:30:00+00:00,139.56,140.31,139.39,140.12,331,139.873,217
2022-06-27 10:35:00+00:00,140.18,140.38,139.66,140.07,296,139.988,218
2022-06-27 10:40:00+00:00,140.18,140.22,139.63,140.07,345,139.952,176
2022-06-27 10:45:00+00:00,140.17,140.4,139.76,140.2,602,140.183,436
2022-06-27 10:50:00+00:00,140.2,141.23,140.07,141.16,439,140.7,249
2022-06-27 10:55:00+00:00,141.2,142.41,141.17,142.39,382,141.708,222
2022-06-27 11:00:00+00:00,142.5,143.33,142.32,142.85,697,142.732,337
2022-06-27 11:05:00+00:00,142.87,143.45,142.7,142.83,681,143.105,327
2022-06-27 11:10:00+00:00,142.78,143.42,142.78,143.3,389,143.1,211
2022-06-27 11:15:00+00:00,143.26,143.41,142.78,143.11,221,143.148,123
2022-06-27 11:20:00+00:00,143.22,144.19,142.97,144.0,459,143.575,179
2022-06-27 11:25:00+00:00,144.0,144.19,143.42,143.8,442,143.733,226
2022-06-27 11:30:00+00:00,143.92,144.44,143.77,144.36,421,144.139,194
2022-06-27 11:35:00+00:00,144.32,145.29,144.17,145.12,672,144.858,361
2022-06-27 11:40:00+00:00,145.14,145.41,144.93,145.34,484,145.178,247
2022-06-27 11:45:00+00:00,145.35,145.57,144.89,145.23,587,145.28,272
2022-06-27 11:50:00+00:00,145.28,145.33,144.62,144.69,248,145.021,146
2022-06-27 11:55:00+00:00,144.58,144.89,144.07,144.23,233,144.349,156
2022-06-27 12:00:00+00:00,144.21,144.21,143.47,143.48,287,143.754,200
2022-06-27 12:05:00+00:00,143.65,143.65,143.21,143.47,128,143.496,67
2022-06-27 12:10:00+00:00,143.38,144.01,143.28,143.87,275,143.687,150
2022-06-27 12:15:00+00:00,143.8,143.81,143.17,143.4,476,143.377,163
2022-06-27 12:20:00+00:00,143.38,143.38,142.63,142.65,211,142.971,133
2022-06-27 12:25:00+00:00,142.59,142.72,142.23,142.5,205,142.46,134
2022-06-27 12:30:00+00:00,142.53,142.91,142.43,142.91,143,142.666,94
2022-06-27 12:35:00+00:00,142.9,143.24,142.7,143.12,210,142.998,95
2022-06-27 12:40:00+00:00,143.11,143.5,142.84,143.47,161,143.177,84
2022-06-27 12:45:00+00:00,143.53,144.1,143.26,143.91,274,143.79,160
2022-06-27 12:50:00+00:00,143.87,144.09,143.68,144.0,140,143.921,83
2022-06-27 12:55:00+00:00,144.0,144.18,143.8,144.11,231,143.982,104
2022-06-27 13:00:00+00:00,144.19,144.72,143.84,144.45,422,144.36,210
2022-06-27 13:05:00+00:00,144.45,144.74,143.96,144.74,183,144.295,77
2022-06-27 13:10:00+00:00,144.77,145.38,144.72,145.2,410,144.976,229
2022-06-27 13:15:00+00:00,145.17,145.2,144.71,144.94,285,144.915,178
2022-06-27 13:20:00+00:00,145.0,145.2,144.8,145.1,180,144.997,99
2022-06-27 13:25:00+00:00,145.05,145.38,144.78,145.35,183,145.088,97
2022-06-27 13:30:00+00:00,145.33,145.45,145.0,145.21,224,145.2,78
2022-06-27 13:35:00+00:00,145.2,145.98,145.14,145.92,317,145.601,161
2022-06-27 13:40:00+00:00,145.87,146.07,145.59,145.75,287,145.869,126
2022-06-27 13:45:00+00:00,145.74,145.84,145.38,145.5,178,145.66,135
2022-06-27 13:50:00+00:00,145.52,145.58,145.29,145.51,277,145.424,190
2022-06-27 13:55:00+00:00,145.47,145.55,144.93,145.36,160,145.265,105
2022-06-27 14:00:00+00:00,145.28,145.4,144.83,145.3,189,145.187,106
2022-06-27 14:05:00+00:00,145.3,145.31,145.0,145.19,87,145.205,52
2022-06-27 14:10:00+00:00,145.17,145.69,145.16,145.4,148,145.378,95
2022-06-27 14:15:00+00:00,145.49,145.68,145.24,145.68,179,145.483,114
2022-06-27 14:20:00+00:00,145.62,145.73,145.38,145.39,140,145.629,80
2022-06-27 14:25:00+00:00,145.17,145.56,145.04,145.49,80,145.413,64
2022-06-27 14:30:00+00:00,145.48,145.61,145.41,145.5,155,145.497,95
2022-06-27 14:35:00+00:00,145.51,145.7,145.32,145.65,171,145.506,92
2022-06-27 14:40:00+00:00,145.64,145.9,145.44,145.77,159,145.692,105
2022-06-27 14:45:00+00:00,145.77,146.4,145.62,146.34,286,145.97,179
2022-06-27 14:50:00+00:00,146.39,146.4,145.85,145.96,147,146.042,73
2022-06-27 14:55:00+00:00,146.13,146.16,145.83,146.11,179,146.007,73
2022-06-27 15:00:00+00:00,146.12,146.14,144.87,144.94,407,145.246,252
2022-06-27 15:05:00+00:00,144.88,145.31,144.63,145.21,224,144.973,126
2022-06-27 15:10:00+00:00,145.21,145.44,144.76,144.77,339,144.986,251
2022-06-27 15:15:00+00:00,144.81,145.37,144.76,145.17,203,145.091,160
2022-06-27 15:20:00+00:00,145.18,145.22,144.9,145.05,160,145.033,91
2022-06-27 15:25:00+00:00,145.05,145.22,144.91,145.1,109,145.068,82
2022-06-27 15:30:00+00:00,145.09,145.55,145.01,145.28,224,145.246,157
2022-06-27 15:35:00+00:00,145.33,145.33,144.81,144.81,203,145.09,112
2022-06-27 15:40:00+00:00,144.89,145.46,144.84,145.42,178,145.145,137
2022-06-27 15:45:00+00:00,145.37,145.55,145.24,145.53,368,145.417,204
2022-06-27 15:50:00+00:00,145.49,145.49,144.41,144.79,448,144.801,355
2022-06-27 15:55:00+00:00,144.84,145.47,144.81,145.4,980,145.221,637
2022-06-28 09:30:00+00:00,143.4,147.9,143.2,147.48,2135,145.88,651
2022-06-28 09:35:00+00:00,147.26,149.1,146.48,149.1,1307,147.932,566
2022-06-28 09:40:00+00:00,149.0,149.52,146.84,148.69,1145,148.186,487
2022-06-28 09:45:00+00:00,148.66,148.77,147.01,147.6,552,147.675,304
2022-06-28 09:50:00+00:00,147.68,148.88,147.6,148.88,486,148.228,209
2022-06-28 09:55:00+00:00,148.93,148.95,147.81,148.3,481,148.24,194
2022-06-28 10:00:00+00:00,148.37,148.91,147.6,147.6,402,148.299,205
2022-06-28 10:05:00+00:00,147.6,147.74,146.03,147.11,815,146.816,365
2022-06-28 10:10:00+00:00,147.04,148.63,146.96,148.31,592,148.185,210
2022-06-28 10:15:00+00:00,148.31,149.79,148.31,149.33,976,149.071,425
2022-06-28 10:20:00+00:00,149.29,149.38,148.14,148.36,348,148.661,171
2022-06-28 10:25:00+00:00,148.41,148.75,147.93,148.12,156,148.33,88
2022-06-28 10:30:00+00:00,148.12,148.12,146.02,146.29,921,146.648,394
2022-06-28 10:35:00+00:00,146.34,146.94,146.29,146.4,320,146.621,150
2022-06-28 10:40:00+00:00,146.49,146.55,145.53,146.37,316,146.092,184
2022-06-28 10:45:00+00:00,146.33,146.34,144.88,144.9,379,145.5,186
2022-06-28 10:50:00+00:00,144.89,145.48,144.87,145.27,402,145.134,159
2022-06-28 10:55:00+00:00,145.39,145.68,145.26,145.65,380,145.456,142
2022-06-28 11:00:00+00:00,145.64,146.56,145.61,146.31,405,146.125,150
2022-06-28 11:05:00+00:00,146.28,146.62,145.99,146.11,270,146.28,117
2022-06-28 11:10:00+00:00,146.16,146.34,145.85,146.16,135,146.119,68
2022-06-28 11:15:00+00:00,146.09,146.21,145.47,145.77,119,145.818,78
2022-06-28 11:20:00+00:00,145.65,145.87,144.96,145.03,263,145.324,162
2022-06-28 11:25:00+00:00,145.05,145.05,144.08,144.19,247,144.428,144
2022-06-28 11:30:00+00:00,144.14,144.6,143.94,144.56,179,144.383,129
2022-06-28 11:35:00+00:00,144.53,144.59,143.58,143.68,144,144.048,85
2022-06-28 11:40:00+00:00,143.73,143.98,143.15,143.28,156,143.464,97
2022-06-28 11:45:00+00:00,143.47,143.63,142.88,143.31,277,143.291,104
2022-06-28 11:50:00+00:00,143.3,143.56,143.05,143.09,236,143.184,65
2022-06-28 11:55:00+00:00,142.97,143.59,142.92,143.3,169,143.288,82
2022-06-28 12:00:00+00:00,143.17,143.56,142.92,143.32,227,143.358,181
2022-06-28 12:05:00+00:00,143.33,144.39,143.33,144.25,215,143.811,104
2022-06-28 12:10:00+00:00,144.16,144.53,143.67,143.68,165,144.252,110
2022-06-28 12:15:00+00:00,143.5,143.65,142.42,143.06,230,143.03,121
2022-06-28 12:20:00+00:00,143.12,143.32,142.91,143.0,156,143.12,87
2022-06-28 12:25:00+00:00,142.95,143.42,142.74,143.42,115,143.092,61
2022-06-28 12:30:00+00:00,143.45,143.45,142.86,142.89,61,143.077,33
2022-06-28 12:35:00+00:00,142.88,143.39,142.88,143.39,70,143.247,34
2022-06-28 12:40:00+00:00,143.44,144.16,143.44,143.89,197,143.855,129
2022-06-28 12:45:00+00:00,143.9,144.03,143.43,143.47,191,143.658,100
2022-06-28 12:50:00+00:00,143.46,143.85,143.45,143.47,217,143.645,128
2022-06-28 12:55:00+00:00,143.51,143.69,142.98,143.09,99,143.367,77
2022-06-28 13:00:00+00:00,143.1,143.17,142.33,142.66,190,142.786,113
2022-06-28 13:05:00+00:00,142.8,142.8,141.84,141.85,249,142.204,139
2022-06-28 13:10:00+00:00,141.88,141.95,141.45,141.57,127,141.684,91
2022-06-28 13:15:00+00:00,141.48,141.59,141.2,141.33,251,141.39,152
2022-06-28 13:20:00+00:00,141.29,141.61,140.95,141.41,222,141.26,143
2022-06-28 13:25:00+00:00,141.41,141.79,141.19,141.7,187,141.434,105
2022-06-28 13:30:00+00:00,141.58,141.83,141.27,141.32,92,141.592,50
2022-06-28 13:35:00+00:00,141.2,141.27,140.95,141.17,280,141.035,97
2022-06-28 13:40:00+00:00,141.15,142.0,141.15,141.75,142,141.717,69
2022-06-28 13:45:00+00:00,141.74,142.3,141.71,142.23,192,142.113,89
2022-06-28 13:50:00+00:00,142.19,142.21,141.62,141.69,252,141.943,77
2022-06-28 13:55:00+00:00,141.6,141.72,141.37,141.41,87,141.525,53
2022-06-28 14:00:00+00:00,141.36,141.84,141.24,141.3,146,141.477,93
2022-06-28 14:05:00+00:00,141.37,141.41,141.0,141.07,115,141.179,48
2022-06-28 14:10:00+00:00,141.08,141.28,141.08,141.22,120,141.183,80
2022-06-28 14:15:00+00:00,141.2,141.58,141.2,141.26,181,141.348,105
2022-06-28 14:20:00+00:00,141.24,141.68,141.24,141.44,115,141.463,82
2022-06-28 14:25:00+00:00,141.4,141.94,141.39,141.89,166,141.726,114
2022-06-28 14:30:00+00:00,141.89,141.94,141.65,141.8,125,141.791,84
2022-06-28 14:35:00+00:00,141.72,141.72,141.24,141.36,96,141.452,56
2022-06-28 14:40:00+00:00,141.31,141.85,141.31,141.84,169,141.57,101
2022-06-28 14:45:00+00:00,141.89,142.16,141.72,142.05,126,141.922,84
2022-06-28 14:50:00+00:00,142.13,142.38,142.02,142.24,85,142.169,82
2022-06-28 14:55:00+00:00,142.28,142.3,141.81,141.84,106,142.019,81
2022-06-28 15:00:00+00:00,141.94,142.16,141.59,141.68,234,141.864,139
2022-06-28 15:05:00+00:00,141.64,141.73,141.25,141.71,311,141.475,176
2022-06-28 15:10:00+00:00,141.73,141.83,141.15,141.72,163,141.541,104
2022-06-28 15:15:00+00:00,141.66,142.4,141.61,142.3,435,142.128,256
2022-06-28 15:20:00+00:00,142.33,143.15,142.23,143.14,469,142.763,282
2022-06-28 15:25:00+00:00,143.1,143.18,142.74,142.98,389,143.005,293
2022-06-28 15:30:00+00:00,142.97,143.08,142.37,142.46,287,142.677,208
2022-06-28 15:35:00+00:00,142.48,143.05,142.41,143.05,260,142.727,197
2022-06-28 15:40:00+00:00,143.01,143.17,142.44,142.51,326,142.779,202
2022-06-28 15:45:00+00:00,142.47,143.2,142.35,142.59,462,142.779,335
2022-06-28 15:50:00+00:00,142.49,142.49,142.14,142.48,460,142.319,351
2022-06-28 15:55:00+00:00,142.48,142.5,142.07,142.19,1270,142.235,919
2022-06-29 09:30:00+00:00,140.77,142.73,139.45,139.49,1404,140.967,529
2022-06-29 09:35:00+00:00,139.53,140.32,138.7,139.17,636,139.37,350
2022-06-29 09:40:00+00:00,139.25,140.54,138.61,139.81,463,139.721,236
2022-06-29 09:45:00+00:00,139.92,140.24,139.17,140.05,348,139.79,187
2022-06-29 09:50:00+00:00,140.12,143.34,140.1,142.39,594,142.194,312
2022-06-29 09:55:00+00:00,142.27,142.3,141.03,141.03,405,141.713,193
2022-06-29 10:00:00+00:00,141.03,143.21,140.91,142.38,541,142.421,261
2022-06-29 10:05:00+00:00,142.4,142.4,140.85,141.22,260,141.343,133
2022-06-29 10:10:00+00:00,141.11,141.31,140.54,140.62,404,140.965,285
2022-06-29 10:15:00+00:00,140.62,141.08,139.95,140.45,306,140.515,168
2022-06-29 10:20:00+00:00,140.54,141.05,140.03,141.05,327,140.431,139
2022-06-29 10:25:00+00:00,141.08,141.33,140.52,141.27,293,140.875,209
2022-06-29 10:30:00+00:00,141.37,141.92,141.04,141.04,285,141.577,156
2022-06-29 10:35:00+00:00,141.0,141.11,140.14,140.7,181,140.71,113
2022-06-29 10:40:00+00:00,140.7,142.58,140.37,142.46,344,141.734,200
2022-06-29 10:45:00+00:00,142.58,143.76,142.52,143.55,856,143.236,451
2022-06-29 10:50:00+00:00,143.6,144.36,143.48,143.94,415,143.952,236
2022-06-29 10:55:00+00:00,143.91,144.19,142.87,142.97,332,143.784,174
2022-06-29 11:00:00+00:00,143.1,143.17,141.74,142.29,473,142.246,311
2022-06-29 11:05:00+00:00,142.37,142.74,141.84,142.28,201,142.386,124
2022-06-29 11:10:00+00:00,142.24,142.25,141.55,141.66,137,141.863,72
2022-06-29 11:15:00+00:00,141.71,142.23,141.1,141.47,235,141.637,134
2022-06-29 11:20:00+00:00,141.36,141.62,140.79,141.62,234,141.268,152
2022-06-29 11:25:00+00:00,141.63,142.35,141.58,142.26,145,142.017,102
2022-06-29 11:30:00+00:00,142.28,143.11,141.85,143.03,367,142.402,149
2022-06-29 11:35:00+00:00,143.09,143.71,143.06,143.46,265,143.403,116
2022-06-29 11:40:00+00:00,143.25,143.92,143.13,143.65,333,143.675,138
2022-06-29 11:45:00+00:00,143.6,143.85,143.19,143.24,258,143.603,115
2022-06-29 11:50:00+00:00,143.09,143.77,143.08,143.71,150,143.486,66
2022-06-29 11:55:00+00:00,143.55,143.68,142.84,143.02,147,143.13,76
2022-06-29 12:00:00+00:00,142.88,143.01,142.38,142.65,139,142.693,78
2022-06-29 12:05:00+00:00,142.65,142.69,142.12,142.31,121,142.412,69
2022-06-29 12:10:00+00:00,142.34,142.36,141.85,142.1,110,142.089,61
2022-06-29 12:15:00+00:00,142.1,142.3,141.8,142.03,174,142.057,85
2022-06-29 12:20:00+00:00,142.06,142.25,141.38,141.5,141,141.861,74
2022-06-29 12:25:00+00:00,141.49,141.5,140.92,140.92,171,141.225,112
2022-06-29 12:30:00+00:00,140.87,141.32,140.87,141.3,123,141.122,65
2022-06-29 12:35:00+00:00,141.35,142.14,141.35,141.91,208,141.709,123
2022-06-29 12:40:00+00:00,141.96,142.21,141.85,142.09,123,142.046,67
2022-06-29 12:45:00+00:00,142.1,142.38,142.02,142.12,147,142.158,75
2022-06-29 12:50:00+00:00,142.12,142.23,141.92,142.03,98,142.087,71
2022-06-29 12:55:00+00:00,142.03,142.75,141.83,142.74,137,142.34,59
2022-06-29 13:00:00+00:00,142.71,143.13,142.66,143.0,201,142.979,77
2022-06-29 13:05:00+00:00,143.12,143.17,142.78,143.08,189,142.992,74
2022-06-29 13:10:00+00:00,143.16,143.26,142.15,142.3,122,142.72,73
2022-06-29 13:15:00+00:00,142.27,142.35,142.11,142.34,84,142.264,51
2022-06-29 13:20:00+00:00,142.3,142.38,141.82,141.98,79,142.197,61
2022-06-29 13:25:00+00:00,142.04,142.6,141.9,142.52,95,142.241,69
2022-06-29 13:30:00+00:00,142.41,142.43,142.09,142.36,75,142.278,45
2022-06-29 13:35:00+00:00,142.44,142.82,142.44,142.72,71,142.651,52
2022-06-29 13:40:00+00:00,142.75,142.95,142.64,142.8,148,142.817,58
2022-06-29 13:45:00+00:00,142.84,142.94,142.71,142.71,57,142.847,46
2022-06-29 13:50:00+00:00,142.77,143.05,142.7,142.8,193,142.894,83
2022-06-29 13:55:00+00:00,142.83,143.26,142.79,143.15,175,143.087,94
2022-06-29 14:00:00+00:00,143.0,143.64,143.0,143.58,119,143.437,76
2022-06-29 14:05:00+00:00,143.63,143.73,143.28,143.47,145,143.442,64
2022-06-29 14:10:00+00:00,143.4,143.74,143.31,143.61,133,143.548,56
2022-06-29 14:15:00+00:00,143.65,143.86,143.53,143.59,161,143.718,47
2022-06-29 14:20:00+00:00,143.5,143.5,143.01,143.01,142,143.29,76
2022-06-29 14:25:00+00:00,143.06,143.21,142.91,143.02,125,143.038,81
2022-06-29 14:30:00+00:00,143.0,143.01,142.46,142.62,141,142.634,64
2022-06-29 14:35:00+00:00,142.52,142.8,142.43,142.62,120,142.606,65
2022-06-29 14:40:00+00:00,142.64,142.69,142.38,142.58,129,142.534,59
2022-06-29 14:45:00+00:00,142.6,142.71,142.48,142.65,110,142.595,75
2022-06-29 14:50:00+00:00,142.58,142.74,142.52,142.7,79,142.623,62
2022-06-29 14:55:00+00:00,142.7,142.8,142.53,142.71,103,142.668,77
2022-06-29 15:00:00+00:00,142.75,142.78,142.37,142.58,164,142.54,82
2022-06-29 15:05:00+00:00,142.63,142.94,142.5,142.89,258,142.731,120
2022-06-29 15:10:00+00:00,142.85,142.85,142.43,142.68,162,142.646,66
2022-06-29 15:15:00+00:00,142.67,143.13,142.59,142.69,175,142.838,95
2022-06-29 15:20:00+00:00,142.67,143.11,142.66,142.91,185,142.895,84
2022-06-29 15:25:00+00:00,142.91,143.51,142.89,143.45,176,143.207,71
2022-06-29 15:30:00+00:00,143.43,143.45,142.57,142.57,256,142.97,199
2022-06-29 15:35:00+00:00,142.57,142.65,142.06,142.3,337,142.324,208
2022-06-29 15:40:00+00:00,142.35,142.83,142.27,142.7,225,142.489,139
2022-06-29 15:45:00+00:00,142.7,142.75,142.39,142.63,255,142.598,140
2022-06-29 15:50:00+00:00,142.68,142.81,142.25,142.59,316,142.581,198
2022-06-29 15:55:00+00:00,142.59,143.15,142.59,142.84,787,142.904,478
2022-06-30 09:30:00+00:00,143.39,145.26,141.44,143.26,1647,143.447,605
2022-06-30 09:35:00+00:00,143.03,143.32,139.5,139.65,965,141.133,545
2022-06-30 09:40:00+00:00,139.69,140.15,138.85,139.0,1124,139.438,632
2022-06-30 09:45:00+00:00,138.91,139.55,137.69,138.59,1021,138.646,674
2022-06-30 09:50:00+00:00,138.66,139.55,138.4,138.93,609,138.879,336
2022-06-30 09:55:00+00:00,138.92,139.83,137.55,137.67,702,138.541,508
2022-06-30 10:00:00+00:00,137.55,137.77,136.67,136.72,618,137.183,420
2022-06-30 10:05:00+00:00,136.75,137.05,135.52,136.52,901,136.255,582
2022-06-30 10:10:00+00:00,136.47,138.02,136.47,137.78,661,137.188,415
2022-06-30 10:15:00+00:00,137.76,138.28,136.9,137.08,765,137.723,494
2022-06-30 10:20:00+00:00,136.98,137.62,136.54,137.5,301,137.059,179
2022-06-30 10:25:00+00:00,137.43,138.06,137.42,137.94,233,137.736,155
2022-06-30 10:30:00+00:00,137.93,140.08,137.86,140.0,541,138.926,325
2022-06-30 10:35:00+00:00,139.99,140.96,139.87,140.4,564,140.376,315
2022-06-30 10:40:00+00:00,140.43,140.92,140.25,140.5,386,140.646,225
2022-06-30 10:45:00+00:00,140.43,140.49,139.28,139.36,344,139.768,253
2022-06-30 10:50:00+00:00,139.36,140.33,139.09,139.87,269,139.71,179
2022-06-30 10:55:00+00:00,139.88,140.5,139.79,140.35,514,140.1,260
2022-06-30 11:00:00+00:00,140.31,140.5,139.71,140.12,297,140.164,211
2022-06-30 11:05:00+00:00,140.05,141.85,140.05,141.85,308,140.962,251
2022-06-30 11:10:00+00:00,141.78,141.98,141.19,141.22,265,141.527,195
2022-06-30 11:15:00+00:00,141.18,141.62,140.86,141.2,314,141.322,202
2022-06-30 11:20:00+00:00,141.25,141.59,141.12,141.19,310,141.378,204
2022-06-30 11:25:00+00:00,141.24,142.37,141.18,141.87,427,142.087,283
2022-06-30 11:30:00+00:00,141.73,142.13,141.61,141.82,313,141.905,186
2022-06-30 11:35:00+00:00,141.82,141.91,141.13,141.85,333,141.465,184
2022-06-30 11:40:00+00:00,141.82,142.25,141.78,142.18,340,141.997,169
2022-06-30 11:45:00+00:00,142.23,143.0,142.06,143.0,704,142.582,386
2022-06-30 11:50:00+00:00,142.99,143.5,142.39,143.49,649,143.017,459
2022-06-30 11:55:00+00:00,143.52,143.88,143.08,143.87,661,143.498,305
2022-06-30 12:00:00+00:00,143.87,144.33,143.63,143.84,695,143.999,340
2022-06-30 12:05:00+00:00,143.78,143.78,142.97,143.2,357,143.353,193
2022-06-30 12:10:00+00:00,143.16,143.35,142.98,143.27,335,143.185,205
2022-06-30 12:15:00+00:00,143.2,144.3,143.12,144.22,379,143.861,194
2022-06-30 12:20:00+00:00,144.22,145.0,144.22,144.89,402,144.613,238
2022-06-30 12:25:00+00:00,144.97,145.87,144.76,145.53,720,145.483,425
2022-06-30 12:30:00+00:00,145.51,147.35,145.46,146.27,925,146.459,535
2022-06-30 12:35:00+00:00,146.2,146.3,145.68,145.94,574,146.044,265
2022-06-30 12:40:00+00:00,146.07,146.65,146.07,146.56,394,146.424,158
2022-06-30 12:45:00+00:00,146.56,146.92,146.49,146.49,370,146.733,158
2022-06-30 12:50:00+00:00,146.53,147.13,146.44,146.93,355,146.849,222
2022-06-30 12:55:00+00:00,146.97,146.97,146.11,146.45,502,146.459,178
2022-06-30 13:00:00+00:00,146.41,146.99,146.4,146.84,290,146.73,125
2022-06-30 13:05:00+00:00,146.88,146.88,145.24,145.31,750,145.782,474
2022-06-30 13:10:00+00:00,145.42,145.5,144.73,144.87,407,145.073,224
2022-06-30 13:15:00+00:00,144.94,145.38,144.78,145.01,359,145.075,228
2022-06-30 13:20:00+00:00,145.0,145.72,144.81,145.68,375,145.284,207
2022-06-30 13:25:00+00:00,145.63,145.87,145.45,145.62,242,145.635,89
2022-06-30 13:30:00+00:00,145.58,145.8,145.41,145.51,254,145.587,102
2022-06-30 13:35:00+00:00,145.44,145.88,145.44,145.87,111,145.705,73
2022-06-30 13:40:00+00:00,145.92,146.15,145.24,145.27,308,145.815,155
2022-06-30 13:45:00+00:00,145.25,145.94,145.18,145.89,214,145.463,92
2022-06-30 13:50:00+00:00,146.0,146.12,145.65,145.65,197,145.945,89
2022-06-30 13:55:00+00:00,145.7,145.81,145.31,145.46,207,145.585,95
2022-06-30 14:00:00+00:00,145.5,145.55,145.16,145.34,320,145.391,99
2022-06-30 14:05:00+00:00,145.34,145.35,144.81,145.0,213,145.03,133
2022-06-30 14:10:00+00:00,144.93,145.16,144.58,144.63,304,144.91,184
2022-06-30 14:15:00+00:00,144.61,145.0,144.44,144.94,229,144.747,143
2022-06-30 14:20:00+00:00,144.94,144.94,144.2,144.26,280,144.58,177
2022-06-30 14:25:00+00:00,144.33,145.12,144.12,145.01,282,144.649,137
2022-06-30 14:30:00+00:00,144.95,145.03,144.57,144.68,195,144.854,101
2022-06-30 14:35:00+00:00,144.74,144.74,144.4,144.6,122,144.585,98
2022-06-30 14:40:00+00:00,144.55,144.62,143.89,143.89,218,144.293,167
2022-06-30 14:45:00+00:00,143.93,144.62,143.86,144.34,315,144.339,182
2022-06-30 14:50:00+00:00,144.34,144.34,143.77,144.03,360,144.002,232
2022-06-30 14:55:00+00:00,144.01,144.25,143.92,144.11,329,144.048,241
2022-06-30 15:00:00+00:00,144.08,144.26,143.82,144.0,264,144.001,146
2022-06-30 15:05:00+00:00,143.98,143.98,143.02,143.03,392,143.489,257
2022-06-30 15:10:00+00:00,143.11,143.52,143.05,143.51,344,143.248,227
2022-06-30 15:15:00+00:00,143.47,143.47,142.94,143.03,319,143.174,224
2022-06-30 15:20:00+00:00,143.03,143.85,143.03,143.8,409,143.494,263
2022-06-30 15:25:00+00:00,143.85,144.91,143.83,144.83,545,144.325,297
2022-06-30 15:30:00+00:00,144.77,144.9,144.4,144.66,386,144.691,248
2022-06-30 15:35:00+00:00,144.64,144.86,144.09,144.09,313,144.527,217
2022-06-30 15:40:00+00:00,144.04,144.26,143.27,143.47,402,143.762,182
2022-06-30 15:45:00+00:00,143.46,143.93,143.19,143.19,445,143.542,280
2022-06-30 15:50:00+00:00,143.15,143.25,141.94,142.12,872,142.56,580
2022-06-30 15:55:00+00:00,142.03,142.9,142.03,142.85,2260,142.543,1444
2022-07-01 09:30:00+00:00,141.93,142.35,139.54,140.92,955,141.23,423
2022-07-01 09:35:00+00:00,140.99,142.23,140.01,141.95,511,141.066,343
2022-07-01 09:40:00+00:00,142.05,144.38,141.76,143.67,638,143.504,394
2022-07-01 09:45:00+00:00,143.49,145.21,143.29,144.87,548,144.432,316
2022-07-01 09:50:00+00:00,144.72,147.14,144.62,146.43,1056,146.096,513
2022-07-01 09:55:00+00:00,146.41,147.07,146.09,146.79,1109,146.597,481
2022-07-01 10:00:00+00:00,146.7,147.78,146.34,146.66,857,146.891,453
2022-07-01 10:05:00+00:00,146.68,148.11,146.3,147.44,857,147.199,401
2022-07-01 10:10:00+00:00,147.51,148.11,146.82,147.58,650,147.667,338
2022-07-01 10:15:00+00:00,147.53,148.83,147.23,148.74,641,147.939,386
2022-07-01 10:20:00+00:00,148.67,149.66,148.39,149.41,907,149.052,430
2022-07-01 10:25:00+00:00,149.38,149.42,147.33,147.36,731,148.389,356
2022-07-01 10:30:00+00:00,147.25,147.58,146.85,147.41,605,147.225,290
2022-07-01 10:35:00+00:00,147.55,147.55,146.37,146.41,343,146.897,180
2022-07-01 10:40:00+00:00,146.43,147.5,146.15,147.32,412,146.843,224
2022-07-01 10:45:00+00:00,147.52,147.88,147.19,147.71,332,147.553,174
2022-07-01 10:50:00+00:00,147.67,147.91,146.74,147.7,495,147.315,250
2022-07-01 10:55:00+00:00,147.78,149.6,147.52,149.24,830,149.018,376
2022-07-01 11:00:00+00:00,149.24,149.49,147.89,147.94,537,148.694,289
2022-07-01 11:05:00+00:00,147.98,149.91,147.8,149.65,563,149.054,324
2022-07-01 11:10:00+00:00,149.64,150.18,149.22,149.97,1371,149.872,600
2022-07-01 11:15:00+00:00,150.0,150.6,149.94,150.08,792,150.197,442
2022-07-01 11:20:00+00:00,150.04,150.95,150.02,150.33,739,150.611,442
2022-07-01 11:25:00+00:00,150.39,151.1,150.01,150.63,919,150.553,421
2022-07-01 11:30:00+00:00,150.64,150.98,150.0,150.36,379,150.428,258
2022-07-01 11:35:00+00:00,150.42,150.51,149.56,149.8,387,149.984,210
2022-07-01 11:40:00+00:00,149.74,150.26,149.53,149.53,214,149.997,134
2022-07-01 11:45:00+00:00,149.5,149.86,149.49,149.6,212,149.695,132
2022-07-01 11:50:00+00:00,149.54,149.71,148.89,149.21,590,149.233,246
2022-07-01 11:55:00+00:00,149.13,149.76,149.11,149.47,252,149.445,129
2022-07-01 12:00:00+00:00,149.36,149.78,149.16,149.6,273,149.461,136
2022-07-01 12:05:00+00:00,149.75,150.15,149.27,149.8,292,149.827,126
2022-07-01 12:10:00+00:00,149.79,149.87,149.18,149.48,155,149.519,119
2022-07-01 12:15:00+00:00,149.51,150.33,149.51,150.26,263,149.938,160
2022-07-01 12:20:00+00:00,150.09,150.34,149.98,150.25,313,150.15,159
2022-07-01 12:25:00+00:00,150.28,150.97,150.24,150.79,836,150.744,367
2022-07-01 12:30:00+00:00,150.78,150.8,150.03,150.21,207,150.493,125
2022-07-01 12:35:00+00:00,150.19,150.58,149.98,150.18,239,150.22,159
2022-07-01 12:40:00+00:00,150.15,150.3,149.78,149.78,239,150.142,126
2022-07-01 12:45:00+00:00,149.75,150.01,149.47,150.0,280,149.737,163
2022-07-01 12:50:00+00:00,149.97,150.07,149.48,149.55,151,149.805,99
2022-07-01 12:55:00+00:00,149.62,149.82,148.68,148.68,305,149.215,170
2022-07-01 13:00:00+00:00,148.71,148.9,148.44,148.55,261,148.684,116
2022-07-01 13:05:00+00:00,148.58,148.74,148.02,148.53,216,148.453,171
2022-07-01 13:10:00+00:00,148.42,148.8,148.35,148.72,128,148.568,100
2022-07-01 13:15:00+00:00,148.84,148.88,147.93,148.54,238,148.349,154
2022-07-01 13:20:00+00:00,148.44,148.58,148.02,148.38,148,148.332,106
2022-07-01 13:25:00+00:00,148.44,148.8,148.32,148.8,176,148.583,109
2022-07-01 13:30:00+00:00,148.77,149.13,148.71,148.98,210,148.903,96
2022-07-01 13:35:00+00:00,148.93,149.44,148.79,149.26,276,149.084,119
2022-07-01 13:40:00+00:00,149.34,149.5,149.0,149.31,165,149.276,81
2022-07-01 13:45:00+00:00,149.31,149.44,148.94,149.36,91,149.25,68
2022-07-01 13:50:00+00:00,149.41,149.62,149.24,149.24,272,149.434,101
2022-07-01 13:55:00+00:00,149.33,149.36,148.9,149.03,330,149.052,193
2022-07-01 14:00:00+00:00,148.96,149.2,148.5,148.6,107,148.784,63
2022-07-01 14:05:00+00:00,148.58,148.63,147.95,147.98,111,148.246,86
2022-07-01 14:10:00+00:00,147.97,148.43,147.72,148.4,191,148.032,115
2022-07-01 14:15:00+00:00,148.47,148.57,148.21,148.57,94,148.412,66
2022-07-01 14:20:00+00:00,148.57,149.25,148.42,149.07,145,148.791,105
2022-07-01 14:25:00+00:00,149.24,149.3,148.88,149.11,158,149.135,83
2022-07-01 14:30:00+00:00,149.18,149.43,149.03,149.36,206,149.234,125
2022-07-01 14:35:00+00:00,149.31,149.9,149.31,149.84,166,149.578,116
2022-07-01 14:40:00+00:00,149.86,149.98,149.78,149.93,86,149.885,78
2022-07-01 14:45:00+00:00,149.88,150.15,149.47,150.14,287,149.841,201
2022-07-01 14:50:00+00:00,150.24,150.28,149.61,149.73,97,149.991,74
2022-07-01 14:55:00+00:00,149.78,149.88,149.55,149.79,172,149.758,105
2022-07-01 15:00:00+00:00,149.84,149.88,149.07,149.23,147,149.389,116
2022-07-01 15:05:00+00:00,149.17,149.83,149.17,149.74,231,149.58,105
2022-07-01 15:10:00+00:00,149.74,150.08,149.6,149.66,238,149.833,156
2022-07-01 15:15:00+00:00,149.65,149.82,149.38,149.53,172,149.615,107
2022-07-01 15:20:00+00:00,149.51,149.61,149.13,149.47,328,149.366,174
2022-07-01 15:25:00+00:00,149.4,149.76,149.22,149.76,191,149.522,105
2022-07-01 15:30:00+00:00,149.78,150.17,149.76,149.82,319,149.974,151
2022-07-01 15:35:00+00:00,149.87,150.17,149.7,150.07,312,149.975,200
2022-07-01 15:40:00+00:00,150.05,150.07,149.6,149.6,429,149.895,276
2022-07-01 15:45:00+00:00,149.55,149.97,149.45,149.71,531,149.745,344
2022-07-01 15:50:00+00:00,149.79,149.88,149.2,149.6,702,149.427,391
2022-07-01 15:55:00+00:00,149.5,150.08,149.5,149.95,1525,149.85,988
2022-07-05 09:30:00+00:00,148.61,150.62,146.84,149.18,1924,148.61,696
2022-07-05 09:35:00+00:00,149.14,151.44,148.88,150.68,882,150.284,484
2022-07-05 09:40:00+00:00,150.85,152.89,149.66,152.39,1383,151.705,879
2022-07-05 09:45:00+00:00,152.3,153.19,151.88,152.29,1280,152.643,665
2022-07-05 09:50:00+00:00,152.31,153.75,151.17,153.6,862,152.521,523
2022-07-05 09:55:00+00:00,153.6,155.37,152.81,155.27,1643,154.369,797
2022-07-05 10:00:00+00:00,155.07,155.07,152.98,153.22,785,154.143,458
2022-07-05 10:05:00+00:00,153.34,155.31,153.34,154.97,874,154.577,414
2022-07-05 10:10:00+00:00,154.96,157.57,154.82,157.44,1488,156.491,760
2022-07-05 10:15:00+00:00,157.48,157.56,156.81,157.48,1010,157.194,639
2022-07-05 10:20:00+00:00,157.47,158.27,157.1,158.08,1309,157.82,709
2022-07-05 10:25:00+00:00,158.08,158.3,157.02,157.29,1138,157.691,511
2022-07-05 10:30:00+00:00,157.29,157.66,156.04,156.43,834,156.804,472
2022-07-05 10:35:00+00:00,156.34,158.79,156.3,158.42,954,157.68,531
2022-07-05 10:40:00+00:00,158.38,158.5,156.52,156.64,1028,157.51,348
2022-07-05 10:45:00+00:00,156.5,156.5,155.0,155.2,1644,155.616,589
2022-07-05 10:50:00+00:00,155.33,155.5,154.41,154.87,818,154.839,433
2022-07-05 10:55:00+00:00,154.93,155.0,153.92,154.24,531,154.554,301
2022-07-05 11:00:00+00:00,154.23,154.27,152.03,153.48,917,152.948,506
2022-07-05 11:05:00+00:00,153.55,153.57,152.0,152.29,841,152.678,384
2022-07-05 11:10:00+00:00,152.36,152.72,151.32,152.27,725,152.136,362
2022-07-05 11:15:00+00:00,152.25,152.4,151.87,152.21,586,152.16,303
2022-07-05 11:20:00+00:00,152.32,152.97,152.04,152.61,528,152.395,314
2022-07-05 11:25:00+00:00,152.54,152.64,151.52,151.52,403,152.166,307
2022-07-05 11:30:00+00:00,151.56,152.38,151.0,151.85,389,151.719,245
2022-07-05 11:35:00+00:00,151.91,152.07,151.27,151.58,225,151.655,126
2022-07-05 11:40:00+00:00,151.64,153.13,151.63,152.95,389,152.583,217
2022-07-05 11:45:00+00:00,153.0,153.25,152.78,152.95,252,153.016,127
2022-07-05 11:50:00+00:00,152.95,153.0,152.24,153.0,276,152.676,157
2022-07-05 11:55:00+00:00,152.97,153.24,152.69,152.71,354,152.973,168
2022-07-05 12:00:00+00:00,152.77,152.87,151.9,152.15,251,152.45,113
2022-07-05 12:05:00+00:00,152.07,152.91,151.88,152.59,242,152.342,142
2022-07-05 12:10:00+00:00,152.56,153.16,152.3,152.92,334,152.84,189
2022-07-05 12:15:00+00:00,152.86,152.86,152.19,152.52,490,152.501,265
2022-07-05 12:20:00+00:00,152.51,153.7,152.51,153.52,376,153.07,205
2022-07-05 12:25:00+00:00,153.61,153.93,153.36,153.59,290,153.662,154
2022-07-05 12:30:00+00:00,153.64,153.89,153.03,153.2,180,153.461,128
2022-07-05 12:35:00+00:00,153.2,153.21,152.52,152.79,240,152.867,151
2022-07-05 12:40:00+00:00,152.74,152.75,151.61,152.54,512,152.117,315
2022-07-05 12:45:00+00:00,152.56,152.72,152.17,152.59,719,152.451,521
2022-07-05 12:50:00+00:00,152.66,152.7,152.26,152.31,123,152.502,92
2022-07-05 12:55:00+00:00,152.38,152.5,152.12,152.3,216,152.307,161
2022-07-05 13:00:00+00:00,152.32,152.64,152.04,152.64,234,152.347,150
2022-07-05 13:05:00+00:00,152.61,152.63,151.9,152.34,214,152.178,119
2022-07-05 13:10:00+00:00,152.34,152.82,151.97,152.05,168,152.424,126
2022-07-05 13:15:00+00:00,152.02,152.59,151.75,152.58,171,152.043,133
2022-07-05 13:20:00+00:00,152.62,152.94,152.43,152.65,253,152.747,159
2022-07-05 13:25:00+00:00,152.65,153.14,152.5,153.03,236,152.799,164
2022-07-05 13:30:00+00:00,153.06,153.41,152.86,153.41,169,153.156,96
2022-07-05 13:35:00+00:00,153.44,153.76,153.27,153.34,387,153.548,160
2022-07-05 13:40:00+00:00,153.31,153.57,152.95,152.95,295,153.3,148
2022-07-05 13:45:00+00:00,153.0,153.06,152.3,152.8,146,152.762,106
2022-07-05 13:50:00+00:00,152.81,153.08,152.72,152.92,116,152.871,66
2022-07-05 13:55:00+00:00,152.86,153.0,152.57,152.64,181,152.765,110
2022-07-05 14:00:00+00:00,152.68,153.39,152.68,153.27,225,153.053,122
2022-07-05 14:05:00+00:00,153.18,153.24,152.81,153.08,176,153.029,115
2022-07-05 14:10:00+00:00,153.18,153.3,152.97,153.07,133,153.124,90
2022-07-05 14:15:00+00:00,153.06,153.06,152.45,152.77,178,152.668,112
2022-07-05 14:20:00+00:00,152.75,153.2,152.6,153.11,217,152.902,116
2022-07-05 14:25:00+00:00,153.13,153.49,153.0,153.33,280,153.285,119
2022-07-05 14:30:00+00:00,153.37,153.63,153.0,153.59,287,153.32,137
2022-07-05 14:35:00+00:00,153.55,154.24,153.48,154.11,304,153.895,158
2022-07-05 14:40:00+00:00,154.0,154.23,153.9,154.09,185,154.056,105
2022-07-05 14:45:00+00:00,154.19,154.24,153.37,153.42,325,153.832,165
2022-07-05 14:50:00+00:00,153.47,153.55,153.08,153.25,159,153.295,113
2022-07-05 14:55:00+00:00,153.22,153.64,153.2,153.31,237,153.448,141
2022-07-05 15:00:00+00:00,153.4,153.58,153.09,153.54,205,153.339,146
2022-07-05 15:05:00+00:00,153.61,154.1,153.54,154.03,212,153.836,130
2022-07-05 15:10:00+00:00,154.02,154.73,154.02,154.68,337,154.437,223
2022-07-05 15:15:00+00:00,154.68,154.88,153.86,153.92,453,154.414,245
2022-07-05 15:20:00+00:00,153.92,155.0,153.91,154.87,523,154.494,316
2022-07-05 15:25:00+00:00,154.91,155.0,154.65,154.65,336,154.813,206
2022-07-05 15:30:00+00:00,154.68,154.83,154.37,154.8,389,154.614,239
2022-07-05 15:35:00+00:00,154.79,154.83,154.35,154.62,290,154.579,194
2022-07-05 15:40:00+00:00,154.66,154.83,154.54,154.65,344,154.655,221
2022-07-05 15:45:00+00:00,154.61,155.25,154.61,155.19,522,154.932,320
2022-07-05 15:50:00+00:00,155.14,155.88,155.04,155.58,890,155.423,549
2022-07-05 15:55:00+00:00,155.59,155.69,155.29,155.56,1442,155.517,1075
2022-07-06 09:30:00+00:00,154.85,157.19,154.51,157.17,1225,155.524,388
2022-07-06 09:35:00+00:00,157.1,157.1,153.3,153.31,557,154.798,274
2022-07-06 09:40:00+00:00,153.48,154.93,152.04,152.27,755,153.23,462
2022-07-06 09:45:00+00:00,152.71,152.72,150.4,152.63,856,151.41,538
2022-07-06 09:50:00+00:00,152.39,154.37,152.2,153.75,751,153.259,394
2022-07-06 09:55:00+00:00,153.65,155.79,152.79,155.53,653,154.537,295
2022-07-06 10:00:00+00:00,155.76,155.78,153.7,154.93,452,154.881,275
2022-07-06 10:05:00+00:00,154.81,156.4,154.8,155.89,528,155.874,319
2022-07-06 10:10:00+00:00,155.77,155.77,153.45,154.07,346,154.549,212
2022-07-06 10:15:00+00:00,154.23,154.84,153.83,154.19,243,154.318,162
2022-07-06 10:20:00+00:00,154.19,154.67,153.63,153.78,233,154.066,162
2022-07-06 10:25:00+00:00,153.74,155.25,153.3,154.76,231,154.226,156
2022-07-06 10:30:00+00:00,154.8,155.12,153.39,153.72,193,154.239,91
2022-07-06 10:35:00+00:00,153.7,154.93,153.5,154.69,125,154.166,89
2022-07-06 10:40:00+00:00,154.69,155.48,154.28,155.39,216,154.968,137
2022-07-06 10:45:00+00:00,155.44,155.99,155.28,155.36,456,155.52,279
2022-07-06 10:50:00+00:00,155.36,155.84,155.07,155.56,448,155.513,244
2022-07-06 10:55:00+00:00,155.55,155.99,155.25,155.78,365,155.5,220
2022-07-06 11:00:00+00:00,155.82,156.2,154.73,154.99,464,155.612,269
2022-07-06 11:05:00+00:00,154.78,155.72,154.72,155.3,444,155.431,238
2022-07-06 11:10:00+00:00,155.07,155.93,154.68,155.7,350,155.497,207
2022-07-06 11:15:00+00:00,155.68,157.0,155.64,156.94,417,156.334,273
2022-07-06 11:20:00+00:00,156.94,157.09,156.26,156.71,548,156.652,339
2022-07-06 11:25:00+00:00,156.72,156.72,155.8,156.19,500,156.158,270
2022-07-06 11:30:00+00:00,156.11,156.37,155.47,155.98,407,155.812,274
2022-07-06 11:35:00+00:00,155.97,156.34,155.78,156.23,368,156.05,258
2022-07-06 11:40:00+00:00,156.2,156.31,155.66,156.22,330,155.946,257
2022-07-06 11:45:00+00:00,156.23,156.98,156.0,156.78,243,156.537,149
2022-07-06 11:50:00+00:00,156.74,157.13,155.8,155.85,340,156.566,151
2022-07-06 11:55:00+00:00,156.06,156.57,155.9,156.18,255,156.285,122
2022-07-06 12:00:00+00:00,156.29,156.79,156.06,156.41,343,156.412,154
2022-07-06 12:05:00+00:00,156.42,157.44,156.41,157.0,315,156.994,197
2022-07-06 12:10:00+00:00,157.13,157.96,156.96,157.68,365,157.47,190
2022-07-06 12:15:00+00:00,157.76,157.8,157.34,157.62,191,157.548,110
2022-07-06 12:20:00+00:00,157.52,157.62,156.83,156.94,260,157.293,113
2022-07-06 12:25:00+00:00,156.98,157.44,156.94,157.4,181,157.174,114
2022-07-06 12:30:00+00:00,157.34,157.39,156.91,157.09,120,157.128,75
2022-07-06 12:35:00+00:00,157.27,157.85,157.21,157.79,251,157.546,128
2022-07-06 12:40:00+00:00,157.89,157.94,157.43,157.86,183,157.698,91
2022-07-06 12:45:00+00:00,157.89,157.9,157.28,157.6,222,157.75,92
2022-07-06 12:50:00+00:00,157.55,157.55,156.62,157.05,176,157.06,111
2022-07-06 12:55:00+00:00,157.11,157.26,156.93,157.08,78,157.088,57
2022-07-06 13:00:00+00:00,157.09,157.27,156.82,156.9,152,156.998,75
2022-07-06 13:05:00+00:00,156.93,157.24,156.84,157.0,118,157.08,56
2022-07-06 13:10:00+00:00,157.0,157.0,156.79,156.89,92,156.901,49
2022-07-06 13:15:00+00:00,156.92,156.92,156.45,156.87,138,156.714,93
2022-07-06 13:20:00+00:00,156.94,157.9,156.93,157.86,336,157.348,146
2022-07-06 13:25:00+00:00,157.9,157.97,157.64,157.9,248,157.84,121
2022-07-06 13:30:00+00:00,157.88,158.53,157.88,158.49,474,158.152,226
2022-07-06 13:35:00+00:00,158.43,158.79,158.41,158.65,370,158.581,183
2022-07-06 13:40:00+00:00,158.72,159.21,158.45,159.0,585,158.901,282
2022-07-06 13:45:00+00:00,158.98,159.2,158.61,159.2,309,158.92,147
2022-07-06 13:50:00+00:00,159.17,159.2,158.65,158.89,174,158.875,93
2022-07-06 13:55:00+00:00,158.88,158.96,158.5,158.53,251,158.756,102
2022-07-06 14:00:00+00:00,158.46,159.13,157.8,158.85,526,158.572,267
2022-07-06 14:05:00+00:00,158.93,159.98,158.93,159.16,542,159.469,284
2022-07-06 14:10:00+00:00,159.15,159.15,157.89,158.78,431,158.588,276
2022-07-06 14:15:00+00:00,158.88,158.97,157.96,158.09,303,158.351,176
2022-07-06 14:20:00+00:00,158.04,158.73,158.04,158.46,436,158.422,240
2022-07-06 14:25:00+00:00,158.47,159.43,158.12,159.42,453,158.831,194
2022-07-06 14:30:00+00:00,159.5,160.0,159.15,159.83,431,159.655,265
2022-07-06 14:35:00+00:00,159.83,159.95,159.07,159.41,434,159.516,257
2022-07-06 14:40:00+00:00,159.6,160.6,159.6,160.6,1032,160.185,469
2022-07-06 14:45:00+00:00,160.47,160.75,160.1,160.28,511,160.458,318
2022-07-06 14:50:00+00:00,160.31,160.61,160.14,160.37,261,160.377,134
2022-07-06 14:55:00+00:00,160.41,160.51,159.97,160.4,265,160.258,150
2022-07-06 15:00:00+00:00,160.46,160.48,159.72,160.13,398,160.1,215
2022-07-06 15:05:00+00:00,160.25,160.46,159.7,160.05,401,160.122,239
2022-07-06 15:10:00+00:00,160.05,160.51,159.98,160.48,531,160.362,194
2022-07-06 15:15:00+00:00,160.41,160.76,160.06,160.7,390,160.39,204
2022-07-06 15:20:00+00:00,160.75,161.01,160.66,160.72,327,160.872,219
2022-07-06 15:25:00+00:00,160.69,160.7,159.95,160.3,212,160.326,161
2022-07-06 15:30:00+00:00,160.35,160.82,160.13,160.65,293,160.476,223
2022-07-06 15:35:00+00:00,160.66,160.69,160.19,160.44,489,160.466,356
2022-07-06 15:40:00+00:00,160.43,160.82,159.89,160.0,443,160.4,316
2022-07-06 15:45:00+00:00,160.08,160.48,159.86,160.26,512,160.179,386
2022-07-06 15:50:00+00:00,160.34,160.43,159.12,159.12,1263,159.713,866
2022-07-06 15:55:00+00:00,159.11,159.63,159.1,159.56,1336,159.45,997
2022-07-07 09:30:00+00:00,159.57,162.75,159.38,162.45,1523,160.361,496
2022-07-07 09:35:00+00:00,162.6,164.29,162.58,163.9,1173,163.659,674
2022-07-07 09:40:00+00:00,163.87,165.88,163.87,165.04,1805,164.859,815
2022-07-07 09:45:00+00:00,164.9,167.05,164.72,166.84,1024,165.96,618
2022-07-07 09:50:00+00:00,166.86,166.96,165.39,166.44,973,166.272,513
2022-07-07 09:55:00+00:00,166.42,167.14,165.11,166.23,912,166.279,512
2022-07-07 10:00:00+00:00,166.35,167.8,165.61,167.61,1281,166.645,539
2022-07-07 10:05:00+00:00,167.53,168.59,167.41,168.3,1124,168.011,519
2022-07-07 10:10:00+00:00,168.32,169.61,167.82,169.09,1358,168.942,719
2022-07-07 10:15:00+00:00,169.03,169.88,168.5,169.56,1118,169.334,604
2022-07-07 10:20:00+00:00,169.6,169.88,169.13,169.5,892,169.416,432
2022-07-07 10:25:00+00:00,169.53,169.85,168.65,169.29,918,169.26,456
2022-07-07 10:30:00+00:00,169.28,169.89,168.78,168.81,622,169.178,320
2022-07-07 10:35:00+00:00,168.87,169.57,168.22,169.57,622,168.836,328
2022-07-07 10:40:00+00:00,169.57,170.5,169.34,170.14,1413,169.899,621
2022-07-07 10:45:00+00:00,170.0,170.05,169.07,169.51,488,169.617,261
2022-07-07 10:50:00+00:00,169.51,170.23,169.2,170.11,435,169.841,227
2022-07-07 10:55:00+00:00,170.06,170.5,169.79,170.02,595,170.072,327
2022-07-07 11:00:00+00:00,170.0,170.7,169.62,170.56,771,170.198,330
2022-07-07 11:05:00+00:00,170.56,171.09,170.44,170.81,701,170.81,358
2022-07-07 11:10:00+00:00,170.8,171.43,170.42,171.35,658,170.975,420
2022-07-07 11:15:00+00:00,171.29,171.41,170.31,170.56,692,170.662,363
2022-07-07 11:20:00+00:00,170.51,171.09,170.35,170.9,644,170.823,403
2022-07-07 11:25:00+00:00,170.9,171.9,170.82,171.7,775,171.423,399
2022-07-07 11:30:00+00:00,171.7,172.1,170.98,171.83,922,171.564,468
2022-07-07 11:35:00+00:00,171.96,172.15,171.67,171.8,634,171.919,378
2022-07-07 11:40:00+00:00,171.84,172.4,171.79,172.13,580,172.084,361
2022-07-07 11:45:00+00:00,172.18,173.03,172.17,172.96,752,172.666,448
2022-07-07 11:50:00+00:00,172.96,173.03,172.4,172.8,657,172.774,406
2022-07-07 11:55:00+00:00,172.8,173.59,172.77,173.37,1087,173.252,599
2022-07-07 12:00:00+00:00,173.37,173.66,172.88,173.19,946,173.295,550
2022-07-07 12:05:00+00:00,173.19,173.19,172.27,172.67,651,172.711,321
2022-07-07 12:10:00+00:00,172.62,172.94,172.23,172.27,536,172.61,270
2022-07-07 12:15:00+00:00,172.31,172.48,171.89,171.98,465,172.171,293
2022-07-07 12:20:00+00:00,172.0,172.37,171.57,172.0,424,171.978,259
2022-07-07 12:25:00+00:00,172.03,172.15,171.65,171.9,367,171.915,196
2022-07-07 12:30:00+00:00,171.88,172.53,171.83,172.25,623,172.193,305
2022-07-07 12:35:00+00:00,172.16,172.35,171.29,171.63,447,171.844,210
2022-07-07 12:40:00+00:00,171.67,171.95,171.34,171.76,373,171.665,200
2022-07-07 12:45:00+00:00,171.8,172.13,171.41,171.63,444,171.921,165
2022-07-07 12:50:00+00:00,171.42,171.7,171.01,171.58,506,171.395,196
2022-07-07 12:55:00+00:00,171.63,172.71,171.59,172.57,1070,172.137,432
2022-07-07 13:00:00+00:00,172.54,172.84,172.37,172.64,878,172.655,311
2022-07-07 13:05:00+00:00,172.59,173.44,172.5,172.68,840,172.978,399
2022-07-07 13:10:00+00:00,172.7,173.13,172.52,172.93,496,172.833,195
2022-07-07 13:15:00+00:00,172.89,173.0,172.04,172.36,435,172.431,232
2022-07-07 13:20:00+00:00,172.45,172.57,172.04,172.11,370,172.344,194
2022-07-07 13:25:00+00:00,172.11,172.45,171.9,172.12,473,172.212,254
2022-07-07 13:30:00+00:00,172.08,172.49,171.98,172.49,475,172.207,186
2022-07-07 13:35:00+00:00,172.41,172.45,172.07,172.31,242,172.271,106
2022-07-07 13:40:00+00:00,172.32,172.32,171.98,172.06,186,172.112,130
2022-07-07 13:45:00+00:00,172.02,172.52,171.97,172.15,308,172.268,168
2022-07-07 13:50:00+00:00,172.15,172.57,172.12,172.24,282,172.341,159
2022-07-07 13:55:00+00:00,172.22,172.58,172.18,172.58,304,172.354,127
2022-07-07 14:00:00+00:00,172.54,172.85,171.96,172.1,379,172.45,223
2022-07-07 14:05:00+00:00,172.2,172.32,171.87,171.92,308,172.106,133
2022-07-07 14:10:00+00:00,171.92,172.25,171.82,172.12,487,172.014,232
2022-07-07 14:15:00+00:00,172.09,172.1,171.72,172.02,275,171.965,169
2022-07-07 14:20:00+00:00,172.02,172.19,171.95,172.09,244,172.06,122
2022-07-07 14:25:00+00:00,172.07,172.18,171.94,171.96,202,172.071,136
2022-07-07 14:30:00+00:00,171.93,172.2,171.52,171.73,291,171.9,221
2022-07-07 14:35:00+00:00,171.73,171.96,171.63,171.9,430,171.783,297
2022-07-07 14:40:00+00:00,171.9,171.96,171.49,171.59,415,171.663,281
2022-07-07 14:45:00+00:00,171.59,171.8,171.27,171.79,612,171.503,324
2022-07-07 14:50:00+00:00,171.79,171.94,171.68,171.89,220,171.786,168
2022-07-07 14:55:00+00:00,171.95,172.17,171.86,172.09,211,171.941,142
2022-07-07 15:00:00+00:00,172.07,172.2,171.82,171.86,414,172.021,199
2022-07-07 15:05:00+00:00,171.87,172.14,171.85,172.04,210,171.97,156
2022-07-07 15:10:00+00:00,172.06,172.1,171.78,172.0,251,171.944,181
2022-07-07 15:15:00+00:00,172.03,172.13,171.76,171.86,238,171.947,178
2022-07-07 15:20:00+00:00,171.88,172.0,171.68,171.7,395,171.85,273
2022-07-07 15:25:00+00:00,171.7,171.9,171.53,171.84,516,171.726,353
2022-07-07 15:30:00+00:00,171.84,171.89,171.46,171.46,608,171.661,423
2022-07-07 15:35:00+00:00,171.46,171.46,170.77,170.97,1322,170.99,830
2022-07-07 15:40:00+00:00,171.0,171.0,170.22,170.23,931,170.487,543
2022-07-07 15:45:00+00:00,170.27,171.45,170.22,171.45,814,170.695,589
2022-07-07 15:50:00+00:00,171.5,171.66,170.91,171.35,1250,171.166,855
2022-07-07 15:55:00+00:00,171.39,172.75,171.34,172.37,2631,172.335,1844
2022-07-08 09:30:00+00:00,170.62,175.85,170.36,175.03,3040,173.016,1154
2022-07-08 09:35:00+00:00,175.21,176.59,174.67,176.44,1790,175.522,823
2022-07-08 09:40:00+00:00,176.31,178.59,175.59,177.41,2913,177.537,1487
2022-07-08 09:45:00+00:00,177.5,177.59,175.66,176.06,1456,176.555,727
2022-07-08 09:50:00+00:00,175.89,176.74,174.55,176.02,1561,175.495,824
2022-07-08 09:55:00+00:00,176.06,177.47,175.82,176.58,1454,176.684,679
2022-07-08 10:00:00+00:00,176.68,177.15,175.01,176.91,1252,176.029,599
2022-07-08 10:05:00+00:00,177.0,177.0,175.14,175.9,733,175.793,362
2022-07-08 10:10:00+00:00,175.86,178.8,175.64,178.6,1649,177.575,958
2022-07-08 10:15:00+00:00,178.6,179.42,178.07,178.13,1414,178.741,761
2022-07-08 10:20:00+00:00,178.13,179.99,178.13,179.8,1210,179.17,591
2022-07-08 10:25:00+00:00,179.92,180.28,178.38,179.17,1963,179.704,859
2022-07-08 10:30:00+00:00,179.22,179.81,178.55,179.19,601,179.227,321
2022-07-08 10:35:00+00:00,179.0,180.73,179.0,179.16,1172,179.983,576
2022-07-08 10:40:00+00:00,179.23,179.62,178.7,179.33,586,179.183,325
2022-07-08 10:45:00+00:00,179.41,179.6,178.64,178.76,623,179.127,356
2022-07-08 10:50:00+00:00,178.68,179.39,178.64,179.02,703,178.924,442
2022-07-08 10:55:00+00:00,179.07,179.45,178.28,178.94,726,178.825,325
2022-07-08 11:00:00+00:00,178.97,179.11,178.1,178.19,865,178.339,435
2022-07-08 11:05:00+00:00,178.29,178.87,177.24,178.78,817,177.941,416
2022-07-08 11:10:00+00:00,178.68,178.79,177.42,177.64,634,178.12,294
2022-07-08 11:15:00+00:00,177.48,178.06,177.35,177.35,453,177.604,269
2022-07-08 11:20:00+00:00,177.36,178.59,177.33,178.44,421,178.054,213
2022-07-08 11:25:00+00:00,178.38,178.79,177.85,178.28,270,178.441,177
2022-07-08 11:30:00+00:00,178.3,178.31,177.46,177.46,248,177.956,188
2022-07-08 11:35:00+00:00,177.48,178.16,177.34,177.93,413,177.694,204
2022-07-08 11:40:00+00:00,177.93,178.0,177.46,177.82,309,177.685,178
2022-07-08 11:45:00+00:00,177.87,177.87,176.71,176.97,990,177.285,544
2022-07-08 11:50:00+00:00,176.84,177.61,176.84,177.21,379,177.269,197
2022-07-08 11:55:00+00:00,177.35,177.9,177.24,177.9,370,177.516,169
2022-07-08 12:00:00+00:00,177.89,178.0,177.3,177.77,572,177.513,177
2022-07-08 12:05:00+00:00,177.76,177.93,177.14,177.21,401,177.585,193
2022-07-08 12:10:00+00:00,177.23,177.52,177.14,177.43,298,177.391,166
2022-07-08 12:15:00+00:00,177.38,177.8,177.3,177.75,279,177.6,140
2022-07-08 12:20:00+00:00,177.63,177.67,177.19,177.25,574,177.366,372
2022-07-08 12:25:00+00:00,177.27,177.27,175.32,175.32,709,176.055,418
2022-07-08 12:30:00+00:00,175.31,175.72,174.72,175.68,727,175.133,367
2022-07-08 12:35:00+00:00,175.72,176.07,174.78,174.78,449,175.286,282
2022-07-08 12:40:00+00:00,174.8,175.28,174.7,174.91,337,174.962,230
2022-07-08 12:45:00+00:00,174.89,175.23,174.82,175.08,634,175.032,260
2022-07-08 12:50:00+00:00,175.01,175.89,174.91,175.64,357,175.341,160
2022-07-08 12:55:00+00:00,175.7,175.85,174.84,175.0,337,175.377,182
2022-07-08 13:00:00+00:00,174.94,175.33,174.58,174.91,250,174.959,163
2022-07-08 13:05:00+00:00,174.91,175.4,174.83,175.39,220,175.186,139
2022-07-08 13:10:00+00:00,175.45,175.64,174.98,175.13,244,175.369,136
2022-07-08 13:15:00+00:00,175.0,175.26,174.85,175.02,175,175.001,146
2022-07-08 13:20:00+00:00,175.13,175.14,173.86,174.36,463,174.216,251
2022-07-08 13:25:00+00:00,174.41,175.4,174.16,175.35,656,174.725,343
2022-07-08 13:30:00+00:00,175.3,175.32,174.61,174.61,192,174.945,108
2022-07-08 13:35:00+00:00,174.6,175.2,174.34,175.02,282,174.767,133
2022-07-08 13:40:00+00:00,175.0,175.2,174.51,174.64,217,174.975,139
2022-07-08 13:45:00+00:00,174.55,174.85,174.51,174.67,177,174.688,96
2022-07-08 13:50:00+00:00,174.69,175.02,174.51,175.01,254,174.901,97
2022-07-08 13:55:00+00:00,174.95,174.99,174.54,174.73,188,174.79,98
2022-07-08 14:00:00+00:00,174.7,174.96,174.43,174.91,159,174.715,117
2022-07-08 14:05:00+00:00,174.89,175.45,174.8,175.31,251,175.217,162
2022-07-08 14:10:00+00:00,175.31,176.17,175.31,175.9,559,175.865,259
2022-07-08 14:15:00+00:00,175.91,176.86,175.85,176.05,567,176.268,339
2022-07-08 14:20:00+00:00,176.01,176.45,175.93,176.12,343,176.088,166
2022-07-08 14:25:00+00:00,176.1,176.33,175.93,176.13,285,176.112,153
2022-07-08 14:30:00+00:00,176.21,176.21,175.76,176.13,284,175.979,163
2022-07-08 14:35:00+00:00,176.2,176.37,176.07,176.09,204,176.222,145
2022-07-08 14:40:00+00:00,176.05,176.3,175.97,176.19,154,176.07,93
2022-07-08 14:45:00+00:00,176.18,176.18,175.79,175.83,216,175.964,127
2022-07-08 14:50:00+00:00,175.83,176.64,175.82,176.0,275,176.191,169
2022-07-08 14:55:00+00:00,176.0,176.49,175.88,176.41,204,176.294,96
2022-07-08 15:00:00+00:00,176.43,176.52,176.01,176.18,137,176.274,109
2022-07-08 15:05:00+00:00,176.05,176.17,175.89,175.96,209,175.989,110
2022-07-08 15:10:00+00:00,175.92,176.46,175.79,176.37,353,176.102,165
2022-07-08 15:15:00+00:00,176.42,176.52,175.96,176.33,172,176.275,108
2022-07-08 15:20:00+00:00,176.34,176.42,176.06,176.07,199,176.267,124
2022-07-08 15:25:00+00:00,176.05,176.48,175.9,176.45,724,176.272,354
2022-07-08 15:30:00+00:00,176.46,176.61,175.55,175.83,882,176.242,473
2022-07-08 15:35:00+00:00,175.86,176.21,175.79,175.97,476,175.972,231
2022-07-08 15:40:00+00:00,176.03,176.33,175.96,176.09,382,176.115,250
2022-07-08 15:45:00+00:00,176.09,176.43,176.06,176.3,1009,176.324,558
2022-07-08 15:50:00+00:00,176.21,176.43,175.95,176.29,1317,176.247,744
2022-07-08 15:55:00+00:00,176.33,176.95,176.2,176.23,2313,176.534,1314
2022-07-11 09:30:00+00:00,173.55,177.96,173.51,174.87,2564,175.373,985
2022-07-11 09:35:00+00:00,174.85,174.95,171.29,171.5,1910,172.891,999
2022-07-11 09:40:00+00:00,171.59,175.25,171.41,174.28,1389,173.841,853
2022-07-11 09:45:00+00:00,174.08,176.32,174.06,175.77,1095,175.318,603
2022-07-11 09:50:00+00:00,175.75,175.77,174.38,175.16,1231,175.109,702
2022-07-11 09:55:00+00:00,175.03,175.51,174.64,174.88,659,174.995,358
2022-07-11 10:00:00+00:00,174.76,175.0,173.29,173.93,975,174.226,545
2022-07-11 10:05:00+00:00,173.76,175.74,173.71,175.2,640,174.807,322
2022-07-11 10:10:00+00:00,175.23,177.0,174.89,176.21,819,176.011,377
2022-07-11 10:15:00+00:00,176.24,176.48,174.94,175.0,801,175.964,294
2022-07-11 10:20:00+00:00,175.0,175.54,174.88,175.44,638,175.116,276
2022-07-11 10:25:00+00:00,175.3,177.71,175.29,177.67,748,176.472,347
2022-07-11 10:30:00+00:00,177.63,177.86,177.0,177.43,639,177.46,314
2022-07-11 10:35:00+00:00,177.43,178.4,176.81,178.19,846,177.7,371
2022-07-11 10:40:00+00:00,178.21,179.62,178.17,179.19,1687,179.085,758
2022-07-11 10:45:00+00:00,179.22,180.45,179.12,180.34,2151,179.895,944
2022-07-11 10:50:00+00:00,180.42,180.48,177.83,178.46,1127,179.178,558
2022-07-11 10:55:00+00:00,178.43,179.14,178.0,178.01,542,178.51,307
2022-07-11 11:00:00+00:00,178.03,178.97,178.03,178.88,691,178.398,262
2022-07-11 11:05:00+00:00,178.93,179.34,178.35,178.83,395,178.844,239
2022-07-11 11:10:00+00:00,178.84,178.89,178.11,178.3,307,178.486,177
2022-07-11 11:15:00+00:00,178.3,178.67,178.19,178.4,442,178.375,240
2022-07-11 11:20:00+00:00,178.35,178.36,176.53,176.61,740,177.478,450
2022-07-11 11:25:00+00:00,176.51,176.9,176.01,176.49,643,176.433,315
2022-07-11 11:30:00+00:00,176.41,176.62,175.47,175.68,469,176.054,255
2022-07-11 11:35:00+00:00,175.65,176.19,175.58,175.95,560,175.876,341
2022-07-11 11:40:00+00:00,175.95,176.15,174.55,174.71,543,175.193,307
2022-07-11 11:45:00+00:00,174.65,175.19,174.01,174.37,520,174.47,315
2022-07-11 11:50:00+00:00,174.36,175.03,174.02,174.7,485,174.551,248
2022-07-11 11:55:00+00:00,174.62,175.38,174.61,175.23,589,175.073,330
2022-07-11 12:00:00+00:00,175.21,176.14,175.15,176.13,534,175.613,308
2022-07-11 12:05:00+00:00,176.11,176.21,175.67,176.18,406,175.951,199
2022-07-11 12:10:00+00:00,176.1,176.26,175.79,176.04,355,176.0,174
2022-07-11 12:15:00+00:00,176.06,176.3,175.8,175.87,404,176.032,239
2022-07-11 12:20:00+00:00,175.86,176.11,175.51,175.87,294,175.839,153
2022-07-11 12:25:00+00:00,175.85,176.77,175.85,176.25,215,176.396,135
2022-07-11 12:30:00+00:00,176.25,176.27,175.89,176.03,180,176.054,130
2022-07-11 12:35:00+00:00,176.03,176.3,175.86,176.29,204,176.118,134
2022-07-11 12:40:00+00:00,176.2,176.22,175.58,175.74,357,175.899,201
2022-07-11 12:45:00+00:00,175.79,176.21,175.61,176.05,226,175.918,166
2022-07-11 12:50:00+00:00,176.01,176.26,175.85,176.06,169,176.041,111
2022-07-11 12:55:00+00:00,175.93,176.31,175.51,176.25,156,175.857,103
2022-07-11 13:00:00+00:00,176.26,177.43,176.26,177.11,391,176.859,213
2022-07-11 13:05:00+00:00,177.09,177.79,176.94,177.44,341,177.418,234
2022-07-11 13:10:00+00:00,177.49,177.77,176.9,176.92,274,177.42,157
2022-07-11 13:15:00+00:00,176.96,177.18,176.51,176.52,160,176.856,113
2022-07-11 13:20:00+00:00,176.59,176.75,176.43,176.63,167,176.586,92
2022-07-11 13:25:00+00:00,176.63,176.94,176.21,176.66,156,176.634,114
2022-07-11 13:30:00+00:00,176.7,177.03,176.6,176.77,266,176.761,121
2022-07-11 13:35:00+00:00,176.75,176.98,176.6,176.88,188,176.808,120
2022-07-11 13:40:00+00:00,176.84,177.22,176.79,176.96,219,177.004,126
2022-07-11 13:45:00+00:00,177.0,177.72,177.0,177.7,193,177.356,143
2022-07-11 13:50:00+00:00,177.7,178.29,177.62,178.23,337,177.886,160
2022-07-11 13:55:00+00:00,178.16,178.21,177.94,178.03,183,178.075,94
2022-07-11 14:00:00+00:00,178.07,178.67,178.07,178.62,362,178.45,231
2022-07-11 14:05:00+00:00,178.6,178.94,178.6,178.66,391,178.755,204
2022-07-11 14:10:00+00:00,178.62,179.6,178.48,179.42,685,179.185,324
2022-07-11 14:15:00+00:00,179.37,179.63,178.97,179.24,550,179.299,224
2022-07-11 14:20:00+00:00,179.22,179.6,178.68,179.48,440,179.106,278
2022-07-11 14:25:00+00:00,179.32,179.67,178.95,179.02,459,179.291,265
2022-07-11 14:30:00+00:00,178.98,178.98,177.91,178.09,455,178.357,225
2022-07-11 14:35:00+00:00,178.15,178.61,177.89,178.47,359,178.269,185
2022-07-11 14:40:00+00:00,178.45,178.94,178.34,178.94,323,178.71,190
2022-07-11 14:45:00+00:00,178.89,178.98,178.33,178.42,288,178.803,125
2022-07-11 14:50:00+00:00,178.41,178.43,177.9,178.29,239,178.209,142
2022-07-11 14:55:00+00:00,178.27,178.27,177.1,177.1,323,177.632,153
2022-07-11 15:00:00+00:00,177.14,177.18,176.42,176.46,426,176.83,160
2022-07-11 15:05:00+00:00,176.41,176.52,176.24,176.42,367,176.392,136
2022-07-11 15:10:00+00:00,176.26,176.8,176.04,176.07,428,176.445,206
2022-07-11 15:15:00+00:00,176.11,176.36,175.89,176.17,381,176.142,181
2022-07-11 15:20:00+00:00,176.09,176.09,175.59,175.92,484,175.9,174
2022-07-11 15:25:00+00:00,175.97,176.15,175.74,175.88,364,175.898,227
2022-07-11 15:30:00+00:00,175.89,176.46,175.84,176.15,540,176.096,305
2022-07-11 15:35:00+00:00,176.14,176.14,175.09,175.42,574,175.662,290
2022-07-11 15:40:00+00:00,175.48,176.3,175.48,176.01,282,176.023,191
2022-07-11 15:45:00+00:00,176.04,176.29,175.57,175.67,416,176.082,264
2022-07-11 15:50:00+00:00,175.59,175.62,175.06,175.39,797,175.317,393
2022-07-11 15:55:00+00:00,175.35,175.45,174.66,175.4,1509,175.073,964
2022-07-12 09:30:00+00:00,174.73,175.78,171.52,174.1,2478,174.042,862
2022-07-12 09:35:00+00:00,174.0,176.5,172.89,175.58,966,174.994,511
2022-07-12 09:40:00+00:00,175.6,176.6,173.93,174.09,1009,175.431,528
2022-07-12 09:45:00+00:00,174.31,174.55,171.63,172.15,845,172.701,502
2022-07-12 09:50:00+00:00,172.36,174.43,172.17,174.33,639,173.428,337
2022-07-12 09:55:00+00:00,174.24,174.92,172.33,172.74,804,173.577,409
2022-07-12 10:00:00+00:00,172.59,172.61,171.29,172.26,1143,171.787,622
2022-07-12 10:05:00+00:00,172.26,173.03,170.76,171.65,1107,172.022,551
2022-07-12 10:10:00+00:00,171.76,172.69,170.16,172.34,851,171.238,486
2022-07-12 10:15:00+00:00,172.46,172.85,171.7,172.29,575,172.068,305
2022-07-12 10:20:00+00:00,172.27,172.96,171.95,172.06,636,172.548,270
2022-07-12 10:25:00+00:00,172.12,173.49,172.12,172.69,663,172.848,295
2022-07-12 10:30:00+00:00,172.84,175.51,172.84,174.76,837,174.435,421
2022-07-12 10:35:00+00:00,174.7,174.91,173.61,173.86,554,174.477,262
2022-07-12 10:40:00+00:00,173.69,173.97,172.88,173.48,596,173.307,273
2022-07-12 10:45:00+00:00,173.3,174.22,173.22,173.45,325,173.631,197
2022-07-12 10:50:00+00:00,173.41,174.19,172.56,174.19,582,173.101,280
2022-07-12 10:55:00+00:00,174.14,175.1,173.97,174.53,405,174.629,227
2022-07-12 11:00:00+00:00,174.65,175.33,174.44,174.54,301,174.853,160
2022-07-12 11:05:00+00:00,174.62,175.68,174.54,175.67,450,175.165,254
2022-07-12 11:10:00+00:00,175.5,176.28,175.41,175.94,656,175.841,305
2022-07-12 11:15:00+00:00,175.93,176.15,174.98,175.02,472,175.528,290
2022-07-12 11:20:00+00:00,175.08,175.36,174.63,175.1,232,175.083,113
2022-07-12 11:25:00+00:00,175.02,176.26,174.75,175.73,398,175.444,165
2022-07-12 11:30:00+00:00,175.7,176.18,175.52,175.63,210,175.878,73
2022-07-12 11:35:00+00:00,175.85,175.99,174.5,174.7,331,174.944,150
2022-07-12 11:40:00+00:00,174.77,174.83,173.6,173.9,347,174.161,144
2022-07-12 11:45:00+00:00,174.0,174.86,173.92,174.81,252,174.255,135
2022-07-12 11:50:00+00:00,174.7,174.89,174.38,174.58,188,174.662,100
2022-07-12 11:55:00+00:00,174.62,175.59,174.55,175.25,360,175.182,191
2022-07-12 12:00:00+00:00,175.28,175.66,174.89,175.3,249,175.355,137
2022-07-12 12:05:00+00:00,175.23,176.09,175.0,175.59,409,175.611,251
2022-07-12 12:10:00+00:00,175.55,176.19,175.43,175.78,309,175.852,170
2022-07-12 12:15:00+00:00,175.78,175.98,174.59,175.09,469,175.114,283
2022-07-12 12:20:00+00:00,175.14,175.57,175.01,175.52,196,175.164,102
2022-07-12 12:25:00+00:00,175.51,175.57,175.09,175.42,404,175.339,259
2022-07-12 12:30:00+00:00,175.37,176.5,175.19,176.39,522,175.606,244
2022-07-12 12:35:00+00:00,176.32,176.43,175.88,176.16,284,176.12,138
2022-07-12 12:40:00+00:00,176.08,176.3,175.78,175.86,328,176.049,178
2022-07-12 12:45:00+00:00,175.94,176.45,175.83,176.17,261,176.152,133
2022-07-12 12:50:00+00:00,176.0,176.0,175.39,175.81,86,175.702,53
2022-07-12 12:55:00+00:00,175.8,176.9,175.72,176.1,471,176.374,247
2022-07-12 13:00:00+00:00,176.15,176.75,174.66,175.04,382,175.644,258
2022-07-12 13:05:00+00:00,175.2,175.21,174.6,174.79,174,174.801,100
2022-07-12 13:10:00+00:00,174.7,174.8,174.31,174.72,208,174.561,121
2022-07-12 13:15:00+00:00,174.63,175.25,174.59,175.18,216,174.973,127
2022-07-12 13:20:00+00:00,175.04,175.24,174.32,174.4,150,174.769,118
2022-07-12 13:25:00+00:00,174.45,174.87,174.31,174.64,175,174.568,108
2022-07-12 13:30:00+00:00,174.61,174.84,174.41,174.43,179,174.668,98
2022-07-12 13:35:00+00:00,174.33,174.94,174.33,174.61,164,174.584,76
2022-07-12 13:40:00+00:00,174.59,174.87,174.32,174.33,97,174.586,63
2022-07-12 13:45:00+00:00,174.3,174.32,173.71,174.2,209,173.991,130
2022-07-12 13:50:00+00:00,174.13,174.75,173.94,174.74,214,174.264,112
2022-07-12 13:55:00+00:00,174.77,175.13,174.42,174.64,280,174.817,149
2022-07-12 14:00:00+00:00,174.63,174.63,173.27,173.45,459,173.853,198
2022-07-12 14:05:00+00:00,173.36,173.42,172.5,172.65,363,172.817,198
2022-07-12 14:10:00+00:00,172.69,173.04,172.52,172.63,280,172.741,154
2022-07-12 14:15:00+00:00,172.58,172.63,172.1,172.34,408,172.413,288
2022-07-12 14:20:00+00:00,172.34,172.51,172.21,172.45,169,172.378,126
2022-07-12 14:25:00+00:00,172.47,173.4,172.47,173.29,200,172.917,125
2022-07-12 14:30:00+00:00,173.41,173.41,172.67,173.03,211,172.956,114
2022-07-12 14:35:00+00:00,173.03,173.15,172.73,173.09,163,172.974,113
2022-07-12 14:40:00+00:00,173.08,173.23,172.68,173.0,140,172.894,86
2022-07-12 14:45:00+00:00,173.08,173.35,172.96,173.16,166,173.12,119
2022-07-12 14:50:00+00:00,173.14,173.17,172.58,172.9,184,172.846,106
2022-07-12 14:55:00+00:00,172.89,172.9,172.0,172.05,281,172.288,164
2022-07-12 15:00:00+00:00,172.08,172.19,171.52,171.61,406,171.885,217
2022-07-12 15:05:00+00:00,171.57,172.04,171.31,171.31,387,171.722,250
2022-07-12 15:10:00+00:00,171.36,172.29,171.31,172.28,329,171.668,192
2022-07-12 15:15:00+00:00,172.28,172.57,172.02,172.38,291,172.289,215
2022-07-12 15:20:00+00:00,172.35,172.46,171.81,171.91,245,172.008,147
2022-07-12 15:25:00+00:00,171.84,172.29,171.61,172.06,344,171.983,213
2022-07-12 15:30:00+00:00,171.98,172.09,171.56,171.61,516,171.841,325
2022-07-12 15:35:00+00:00,171.61,171.92,171.34,171.81,354,171.648,270
2022-07-12 15:40:00+00:00,171.81,172.25,171.66,172.18,342,171.952,253
2022-07-12 15:45:00+00:00,172.06,172.99,172.06,172.69,962,172.628,559
2022-07-12 15:50:00+00:00,172.66,173.35,172.5,173.14,556,173.0,428
2022-07-12 15:55:00+00:00,173.16,174.0,173.12,173.19,1233,173.41,915
2022-07-13 09:30:00+00:00,168.94,172.32,167.15,169.37,2277,169.046,942
2022-07-13 09:35:00+00:00,169.46,171.63,167.51,171.43,1116,169.819,580
2022-07-13 09:40:00+00:00,171.51,172.71,171.25,172.58,836,171.991,409
2022-07-13 09:45:00+00:00,172.7,176.13,172.61,175.87,1493,174.55,825
2022-07-13 09:50:00+00:00,176.22,176.65,174.66,175.47,816,175.748,463
2022-07-13 09:55:00+00:00,175.48,175.61,174.0,174.7,793,174.74,424
2022-07-13 10:00:00+00:00,174.69,174.69,173.07,173.6,552,173.845,320
2022-07-13 10:05:00+00:00,173.31,173.89,172.35,172.51,362,173.027,204
2022-07-13 10:10:00+00:00,172.38,173.98,171.17,172.99,821,172.544,483
2022-07-13 10:15:00+00:00,172.79,173.16,170.31,170.63,502,171.227,279
2022-07-13 10:20:00+00:00,170.63,172.25,170.24,171.58,350,171.397,193
2022-07-13 10:25:00+00:00,171.53,173.52,171.53,173.41,572,172.392,280
2022-07-13 10:30:00+00:00,173.41,175.7,172.81,175.0,792,174.689,486
2022-07-13 10:35:00+00:00,174.96,175.66,174.37,175.54,535,175.015,332
2022-07-13 10:40:00+00:00,175.63,176.46,175.31,176.4,667,175.902,439
2022-07-13 10:45:00+00:00,176.36,176.49,175.4,175.66,429,175.812,236
2022-07-13 10:50:00+00:00,175.8,176.0,174.87,175.05,475,175.488,248
2022-07-13 10:55:00+00:00,175.08,175.52,174.84,175.27,330,175.216,210
2022-07-13 11:00:00+00:00,175.25,175.37,174.58,174.7,310,174.954,207
2022-07-13 11:05:00+00:00,174.58,175.41,174.45,174.5,198,175.064,140
2022-07-13 11:10:00+00:00,174.51,174.74,173.92,174.45,208,174.348,129
2022-07-13 11:15:00+00:00,174.29,174.38,173.6,174.0,280,173.991,178
2022-07-13 11:20:00+00:00,174.0,174.37,173.26,173.31,278,173.738,144
2022-07-13 11:25:00+00:00,173.26,173.26,172.51,172.59,295,172.827,164
2022-07-13 11:30:00+00:00,172.5,172.86,172.35,172.35,201,172.564,120
2022-07-13 11:35:00+00:00,172.38,173.12,172.32,172.54,371,172.649,204
2022-07-13 11:40:00+00:00,172.43,172.46,171.2,171.2,349,172.068,192
2022-07-13 11:45:00+00:00,171.28,171.59,171.06,171.46,269,171.32,139
2022-07-13 11:50:00+00:00,171.4,171.78,171.04,171.21,403,171.357,258
2022-07-13 11:55:00+00:00,171.2,171.98,171.05,171.9,239,171.44,126
2022-07-13 12:00:00+00:00,171.93,173.37,171.84,173.3,372,172.563,208
2022-07-13 12:05:00+00:00,173.25,173.4,172.61,172.81,260,173.099,168
2022-07-13 12:10:00+00:00,172.73,173.0,171.81,172.0,406,172.461,206
2022-07-13 12:15:00+00:00,171.99,172.09,171.42,171.5,222,171.717,123
2022-07-13 12:20:00+00:00,171.48,171.82,171.33,171.6,164,171.588,105
2022-07-13 12:25:00+00:00,171.61,172.14,171.4,172.14,147,171.781,84
2022-07-13 12:30:00+00:00,172.13,172.42,171.84,172.08,167,172.127,83
2022-07-13 12:35:00+00:00,172.04,172.38,171.92,172.26,111,172.088,65
2022-07-13 12:40:00+00:00,172.34,172.34,171.97,172.13,75,172.09,45
2022-07-13 12:45:00+00:00,172.09,172.23,171.69,172.23,89,171.879,51
2022-07-13 12:50:00+00:00,172.1,172.61,172.01,172.4,122,172.439,77
2022-07-13 12:55:00+00:00,172.38,172.53,172.16,172.43,84,172.379,43
2022-07-13 13:00:00+00:00,172.52,173.5,172.3,173.11,169,172.844,118
2022-07-13 13:05:00+00:00,173.09,173.55,172.88,172.97,111,173.197,53
2022-07-13 13:10:00+00:00,173.09,173.52,172.92,173.36,113,173.246,58
2022-07-13 13:15:00+00:00,173.51,173.51,172.51,172.51,114,172.876,56
2022-07-13 13:20:00+00:00,172.56,172.74,172.4,172.61,46,172.554,38
2022-07-13 13:25:00+00:00,172.5,172.83,172.4,172.82,42,172.596,35
2022-07-13 13:30:00+00:00,172.83,172.83,172.24,172.3,66,172.444,42
2022-07-13 13:35:00+00:00,172.04,172.12,171.62,171.72,149,171.949,64
2022-07-13 13:40:00+00:00,171.63,172.23,171.63,172.23,87,171.98,43
2022-07-13 13:45:00+00:00,172.24,172.62,172.01,172.42,101,172.263,65
2022-07-13 13:50:00+00:00,172.45,172.68,172.29,172.34,80,172.482,42
2022-07-13 13:55:00+00:00,172.23,172.68,172.19,172.55,305,172.511,56
2022-07-13 14:00:00+00:00,172.58,172.58,171.1,171.14,263,171.501,195
2022-07-13 14:05:00+00:00,171.11,171.64,171.06,171.16,245,171.237,154
2022-07-13 14:10:00+00:00,171.28,171.96,171.25,171.94,147,171.535,58
2022-07-13 14:15:00+00:00,171.91,172.07,171.49,172.07,81,171.707,66
2022-07-13 14:20:00+00:00,171.9,172.48,171.75,172.47,114,172.003,75
2022-07-13 14:25:00+00:00,172.39,172.53,172.13,172.49,95,172.352,46
2022-07-13 14:30:00+00:00,172.56,172.82,172.3,172.78,442,172.519,108
2022-07-13 14:35:00+00:00,172.82,173.15,172.76,173.12,113,172.948,65
2022-07-13 14:40:00+00:00,173.12,173.49,173.01,173.24,166,173.281,101
2022-07-13 14:45:00+00:00,173.25,173.5,173.02,173.15,131,173.265,67
2022-07-13 14:50:00+00:00,173.15,173.43,172.99,173.04,76,173.208,55
2022-07-13 14:55:00+00:00,172.98,173.84,172.73,173.81,580,173.115,203
2022-07-13 15:00:00+00:00,173.82,173.86,172.81,172.96,91,173.381,48
2022-07-13 15:05:00+00:00,172.96,173.05,172.34,172.39,107,172.632,56
2022-07-13 15:10:00+00:00,172.36,173.16,172.35,173.14,87,172.884,51
2022-07-13 15:15:00+00:00,173.11,173.29,172.95,173.07,89,173.161,55
2022-07-13 15:20:00+00:00,173.09,173.26,172.66,172.66,71,172.942,41
2022-07-13 15:25:00+00:00,172.64,172.64,171.91,171.97,150,172.207,72
2022-07-13 15:30:00+00:00,172.02,172.04,171.46,171.52,169,171.714,115
2022-07-13 15:35:00+00:00,171.49,171.91,171.32,171.77,157,171.613,129
2022-07-13 15:40:00+00:00,171.77,171.77,171.48,171.66,251,171.594,172
2022-07-13 15:45:00+00:00,171.63,172.08,171.51,171.97,173,171.757,123
2022-07-13 15:50:00+00:00,171.96,172.49,171.6,172.26,335,172.136,229
2022-07-13 15:55:00+00:00,172.24,172.3,171.2,171.2,1031,171.671,701
2022-07-14 09:30:00+00:00,169.24,170.87,164.25,165.15,2612,167.457,1027
2022-07-14 09:35:00+00:00,165.25,166.97,164.56,166.7,811,165.974,496
2022-07-14 09:40:00+00:00,166.65,168.0,165.76,165.84,783,166.731,431
2022-07-14 09:45:00+00:00,165.83,167.27,165.74,166.76,621,166.552,308
2022-07-14 09:50:00+00:00,166.84,167.71,164.04,164.5,1001,165.42,559
2022-07-14 09:55:00+00:00,164.68,165.78,163.27,163.56,845,164.276,510
2022-07-14 10:00:00+00:00,163.4,163.95,162.32,163.14,1133,163.171,544
2022-07-14 10:05:00+00:00,163.14,163.14,162.35,162.44,586,162.718,430
2022-07-14 10:10:00+00:00,162.34,163.44,161.93,163.14,816,162.499,500
2022-07-14 10:15:00+00:00,163.26,163.39,162.27,163.05,373,162.979,242
2022-07-14 10:20:00+00:00,163.02,165.0,162.94,164.81,1465,163.943,759
2022-07-14 10:25:00+00:00,164.83,165.95,164.75,165.34,973,165.297,520
2022-07-14 10:30:00+00:00,165.3,165.56,164.01,164.86,529,164.682,307
2022-07-14 10:35:00+00:00,164.88,165.59,164.45,164.59,942,165.115,561
2022-07-14 10:40:00+00:00,164.52,165.59,164.21,164.24,456,164.871,228
2022-07-14 10:45:00+00:00,164.21,164.25,163.55,163.7,348,163.843,199
2022-07-14 10:50:00+00:00,163.62,164.3,163.39,164.17,319,163.869,212
2022-07-14 10:55:00+00:00,164.17,164.17,163.28,163.46,225,163.657,144
2022-07-14 11:00:00+00:00,163.55,164.3,163.55,163.97,432,163.97,258
2022-07-14 11:05:00+00:00,163.92,164.13,163.66,164.03,188,163.985,150
2022-07-14 11:10:00+00:00,164.04,164.14,163.65,163.86,444,163.932,260
2022-07-14 11:15:00+00:00,163.73,164.07,163.35,163.68,547,163.726,299
2022-07-14 11:20:00+00:00,163.61,164.08,163.41,163.76,306,163.756,211
2022-07-14 11:25:00+00:00,163.67,163.69,161.6,161.93,926,162.386,587
2022-07-14 11:30:00+00:00,161.95,162.5,161.71,162.0,630,162.006,349
2022-07-14 11:35:00+00:00,162.06,162.14,161.14,162.14,627,161.584,420
2022-07-14 11:40:00+00:00,161.96,163.07,161.96,162.55,600,162.56,339
2022-07-14 11:45:00+00:00,162.56,162.58,162.11,162.15,484,162.287,343
2022-07-14 11:50:00+00:00,162.15,162.15,161.66,161.7,446,161.899,326
2022-07-14 11:55:00+00:00,161.67,161.81,161.19,161.5,458,161.493,307
2022-07-14 12:00:00+00:00,161.53,161.74,160.22,160.72,822,160.83,482
2022-07-14 12:05:00+00:00,160.69,160.69,159.8,160.06,885,160.136,445
2022-07-14 12:10:00+00:00,160.1,160.51,159.71,159.89,525,159.956,261
2022-07-14 12:15:00+00:00,159.86,160.0,159.72,159.84,323,159.864,137
2022-07-14 12:20:00+00:00,159.82,160.0,159.1,159.39,601,159.653,376
2022-07-14 12:25:00+00:00,159.33,159.53,158.36,158.52,605,158.94,300
2022-07-14 12:30:00+00:00,158.54,159.39,158.1,158.22,587,158.781,346
2022-07-14 12:35:00+00:00,158.16,158.64,157.57,157.57,769,158.035,407
2022-07-14 12:40:00+00:00,157.57,158.0,157.1,157.87,1069,157.677,534
2022-07-14 12:45:00+00:00,157.99,158.06,156.74,157.05,948,157.589,416
2022-07-14 12:50:00+00:00,157.09,158.0,157.04,157.87,534,157.7,269
2022-07-14 12:55:00+00:00,157.74,157.83,157.05,157.6,718,157.399,454
2022-07-14 13:00:00+00:00,157.49,157.52,156.74,157.09,645,157.118,391
2022-07-14 13:05:00+00:00,157.08,157.34,156.28,156.8,804,156.784,452
2022-07-14 13:10:00+00:00,156.8,157.29,155.93,157.16,556,156.434,356
2022-07-14 13:15:00+00:00,157.22,158.0,156.98,157.8,798,157.56,322
2022-07-14 13:20:00+00:00,157.92,158.64,157.79,158.33,533,158.203,267
2022-07-14 13:25:00+00:00,158.35,159.45,158.07,159.4,355,158.816,164
2022-07-14 13:30:00+00:00,159.27,159.29,158.6,158.8,282,158.98,138
2022-07-14 13:35:00+00:00,158.78,159.27,158.45,158.99,427,158.927,167
2022-07-14 13:40:00+00:00,159.07,159.4,158.7,158.7,308,159.101,156
2022-07-14 13:45:00+00:00,158.66,159.02,158.65,158.9,172,158.854,85
2022-07-14 13:50:00+00:00,158.93,159.07,158.02,158.36,305,158.427,158
2022-07-14 13:55:00+00:00,158.27,158.88,158.27,158.72,176,158.707,88
2022-07-14 14:00:00+00:00,158.72,159.22,158.53,159.17,298,158.804,133
2022-07-14 14:05:00+00:00,159.12,159.34,158.91,159.24,180,159.101,112
2022-07-14 14:10:00+00:00,159.21,159.21,158.68,158.98,215,158.947,111
2022-07-14 14:15:00+00:00,158.98,159.9,158.78,159.59,339,159.429,184
2022-07-14 14:20:00+00:00,159.73,160.36,159.55,159.67,451,159.856,262
2022-07-14 14:25:00+00:00,159.64,160.39,159.57,160.12,327,159.954,160
2022-07-14 14:30:00+00:00,160.15,160.15,159.28,159.87,308,159.676,147
2022-07-14 14:35:00+00:00,159.93,160.68,159.75,160.46,341,160.053,165
2022-07-14 14:40:00+00:00,160.42,160.42,159.91,159.91,338,160.118,167
2022-07-14 14:45:00+00:00,159.93,160.09,159.48,159.58,350,159.733,215
2022-07-14 14:50:00+00:00,159.58,159.61,158.82,159.35,304,159.13,179
2022-07-14 14:55:00+00:00,159.36,160.09,159.3,159.92,192,159.637,116
2022-07-14 15:00:00+00:00,159.91,160.48,159.85,160.27,281,160.108,141
2022-07-14 15:05:00+00:00,160.22,160.63,160.15,160.21,268,160.347,131
2022-07-14 15:10:00+00:00,160.32,160.32,159.59,160.19,518,159.973,234
2022-07-14 15:15:00+00:00,160.18,160.38,159.92,160.2,219,160.157,148
2022-07-14 15:20:00+00:00,160.23,160.45,159.95,160.21,374,160.148,235
2022-07-14 15:25:00+00:00,160.24,160.24,159.7,160.14,341,159.972,261
2022-07-14 15:30:00+00:00,160.16,160.98,160.05,160.75,670,160.67,410
2022-07-14 15:35:00+00:00,160.6,160.7,159.63,159.75,615,160.079,327
2022-07-14 15:40:00+00:00,159.76,159.8,159.33,159.33,457,159.583,284
2022-07-14 15:45:00+00:00,159.31,159.64,159.05,159.46,591,159.325,384
2022-07-14 15:50:00+00:00,159.46,160.46,159.46,160.41,1219,160.004,584
2022-07-14 15:55:00+00:00,160.42,160.47,159.76,159.82,1623,160.011,1225
2022-07-15 09:30:00+00:00,161.0,162.29,159.69,161.45,1931,161.056,493
2022-07-15 09:35:00+00:00,161.12,162.81,160.99,162.45,834,162.183,424
2022-07-15 09:40:00+00:00,162.52,162.52,160.82,161.22,357,161.462,228
2022-07-15 09:45:00+00:00,161.07,162.21,160.1,161.0,516,160.978,294
2022-07-15 09:50:00+00:00,161.35,161.61,158.66,159.07,588,159.724,305
2022-07-15 09:55:00+00:00,159.08,160.31,158.75,159.67,211,159.543,142
2022-07-15 10:00:00+00:00,159.87,160.84,159.24,160.04,754,159.954,517
2022-07-15 10:05:00+00:00,160.07,160.39,158.75,159.39,426,159.339,297
2022-07-15 10:10:00+00:00,159.25,159.5,158.63,159.0,870,159.089,575
2022-07-15 10:15:00+00:00,159.16,159.16,157.11,157.21,952,158.057,515
2022-07-15 10:20:00+00:00,157.3,158.15,155.93,158.15,933,156.782,491
2022-07-15 10:25:00+00:00,158.15,159.05,158.08,159.05,700,158.549,461
2022-07-15 10:30:00+00:00,159.32,160.45,158.9,159.96,544,159.806,239
2022-07-15 10:35:00+00:00,160.1,161.06,159.88,160.81,466,160.536,221
2022-07-15 10:40:00+00:00,160.93,160.95,160.26,160.34,272,160.642,138
2022-07-15 10:45:00+00:00,160.27,160.52,159.8,159.92,292,160.079,163
2022-07-15 10:50:00+00:00,159.87,160.93,159.64,160.63,224,160.372,141
2022-07-15 10:55:00+00:00,160.78,161.48,160.58,161.3,280,161.177,152
2022-07-15 11:00:00+00:00,161.17,161.86,160.96,161.79,342,161.439,162
2022-07-15 11:05:00+00:00,161.78,161.89,161.33,161.77,207,161.708,110
2022-07-15 11:10:00+00:00,161.87,162.08,161.64,161.73,247,161.889,125
2022-07-15 11:15:00+00:00,161.8,162.99,161.8,162.86,459,162.65,270
2022-07-15 11:20:00+00:00,162.94,163.45,162.72,163.05,438,163.046,230
2022-07-15 11:25:00+00:00,163.05,163.27,162.57,162.65,383,162.965,211
2022-07-15 11:30:00+00:00,162.65,164.82,162.65,164.25,755,163.833,444
2022-07-15 11:35:00+00:00,164.03,164.2,163.38,163.84,366,163.812,177
2022-07-15 11:40:00+00:00,163.8,163.82,163.27,163.73,262,163.554,94
2022-07-15 11:45:00+00:00,163.76,164.1,163.5,163.96,367,163.769,161
2022-07-15 11:50:00+00:00,163.88,163.88,162.86,163.29,319,163.439,188
2022-07-15 11:55:00+00:00,163.26,163.27,162.82,163.18,190,163.069,116
2022-07-15 12:00:00+00:00,163.2,163.57,162.85,163.53,184,163.2,102
2022-07-15 12:05:00+00:00,163.46,163.53,163.03,163.24,339,163.198,243
2022-07-15 12:10:00+00:00,163.22,163.27,162.49,162.98,365,162.983,261
2022-07-15 12:15:00+00:00,163.0,163.58,162.94,163.02,196,163.252,127
2022-07-15 12:20:00+00:00,163.02,163.95,162.99,163.95,152,163.561,81
2022-07-15 12:25:00+00:00,163.89,164.08,163.64,163.93,239,163.889,107
2022-07-15 12:30:00+00:00,163.99,164.17,163.6,163.69,297,163.951,98
2022-07-15 12:35:00+00:00,163.58,164.35,163.41,164.15,184,163.898,106
2022-07-15 12:40:00+00:00,164.17,164.56,163.87,164.16,267,164.308,136
2022-07-15 12:45:00+00:00,164.08,164.4,164.0,164.09,88,164.182,57
2022-07-15 12:50:00+00:00,164.02,164.27,163.77,164.0,140,164.009,75
2022-07-15 12:55:00+00:00,164.09,164.53,164.09,164.36,117,164.33,59
2022-07-15 13:00:00+00:00,164.32,164.89,164.22,164.83,210,164.532,88
2022-07-15 13:05:00+00:00,164.91,165.45,164.84,165.44,285,165.078,182
2022-07-15 13:10:00+00:00,165.39,165.45,165.05,165.2,132,165.311,73
2022-07-15 13:15:00+00:00,165.24,165.43,165.0,165.31,141,165.188,62
2022-07-15 13:20:00+00:00,165.41,165.71,165.15,165.15,167,165.48,95
2022-07-15 13:25:00+00:00,165.15,165.9,165.14,165.58,206,165.615,126
2022-07-15 13:30:00+00:00,165.55,165.68,165.23,165.68,172,165.405,109
2022-07-15 13:35:00+00:00,165.63,165.73,165.44,165.65,84,165.541,54
2022-07-15 13:40:00+00:00,165.7,165.76,165.37,165.68,177,165.613,101
2022-07-15 13:45:00+00:00,165.67,165.68,165.43,165.67,91,165.548,62
2022-07-15 13:50:00+00:00,165.7,165.9,165.53,165.53,125,165.751,83
2022-07-15 13:55:00+00:00,165.53,165.9,165.51,165.89,69,165.686,49
2022-07-15 14:00:00+00:00,165.91,166.16,165.35,165.59,158,165.78,101
2022-07-15 14:05:00+00:00,165.59,166.14,165.59,166.14,100,165.876,68
2022-07-15 14:10:00+00:00,166.14,166.31,165.86,165.86,167,166.096,88
2022-07-15 14:15:00+00:00,165.94,166.26,165.54,166.26,190,165.987,78
2022-07-15 14:20:00+00:00,166.26,166.26,165.92,165.97,132,166.114,89
2022-07-15 14:25:00+00:00,166.02,166.5,165.95,166.48,199,166.154,130
2022-07-15 14:30:00+00:00,166.38,166.6,166.1,166.17,295,166.408,129
2022-07-15 14:35:00+00:00,166.16,166.36,165.95,166.03,164,166.176,119
2022-07-15 14:40:00+00:00,165.96,166.67,165.95,166.61,127,166.33,92
2022-07-15 14:45:00+00:00,166.63,166.73,166.29,166.37,131,166.573,99
2022-07-15 14:50:00+00:00,166.45,166.57,166.24,166.35,85,166.426,68
2022-07-15 14:55:00+00:00,166.36,166.36,165.96,166.08,129,166.051,105
2022-07-15 15:00:00+00:00,166.07,166.07,165.04,165.45,229,165.354,146
2022-07-15 15:05:00+00:00,165.31,165.49,165.08,165.48,166,165.276,115
2022-07-15 15:10:00+00:00,165.43,165.55,165.16,165.3,149,165.365,111
2022-07-15 15:15:00+00:00,165.32,165.55,165.12,165.5,190,165.311,150
2022-07-15 15:20:00+00:00,165.57,165.68,165.42,165.61,150,165.565,96
2022-07-15 15:25:00+00:00,165.55,165.88,165.53,165.8,201,165.684,145
2022-07-15 15:30:00+00:00,165.84,166.14,165.8,166.03,446,165.977,281
2022-07-15 15:35:00+00:00,166.05,166.28,166.0,166.11,266,166.13,206
2022-07-15 15:40:00+00:00,166.11,166.58,165.87,166.52,553,166.219,335
2022-07-15 15:45:00+00:00,166.53,166.71,165.87,166.06,460,166.324,293
2022-07-15 15:50:00+00:00,166.12,166.52,165.77,166.52,637,166.181,452
2022-07-15 15:55:00+00:00,166.48,167.0,166.32,166.97,1745,166.75,1230
2022-07-18 09:30:00+00:00,169.47,172.73,167.93,170.76,2735,170.257,957
2022-07-18 09:35:00+00:00,170.56,170.72,167.33,167.33,1377,168.762,609
2022-07-18 09:40:00+00:00,167.3,169.23,167.25,168.01,868,167.82,467
2022-07-18 09:45:00+00:00,168.09,169.0,167.55,168.31,391,168.164,245
2022-07-18 09:50:00+00:00,168.27,169.07,167.72,168.28,416,168.387,290
2022-07-18 09:55:00+00:00,168.34,169.39,168.28,168.51,466,168.745,252
2022-07-18 10:00:00+00:00,168.37,168.79,165.78,166.54,911,167.199,466
2022-07-18 10:05:00+00:00,166.4,167.43,166.0,167.14,459,166.673,273
2022-07-18 10:10:00+00:00,167.36,167.49,166.44,167.01,393,167.011,235
2022-07-18 10:15:00+00:00,166.78,167.41,166.57,167.03,213,167.045,117
2022-07-18 10:20:00+00:00,166.86,167.78,166.4,166.88,305,167.037,182
2022-07-18 10:25:00+00:00,166.75,167.44,166.62,167.24,208,167.049,130
2022-07-18 10:30:00+00:00,167.25,168.07,166.89,168.0,462,167.507,306
2022-07-18 10:35:00+00:00,168.0,168.38,167.5,167.88,409,167.985,210
2022-07-18 10:40:00+00:00,167.98,167.99,167.38,167.62,158,167.691,103
2022-07-18 10:45:00+00:00,167.55,167.66,166.23,166.36,582,166.752,320
2022-07-18 10:50:00+00:00,166.37,167.22,166.17,167.08,334,166.512,190
2022-07-18 10:55:00+00:00,167.08,167.16,166.75,167.05,232,166.968,142
2022-07-18 11:00:00+00:00,167.15,167.15,166.54,166.8,164,166.781,119
2022-07-18 11:05:00+00:00,166.92,166.96,165.87,166.25,415,166.259,180
2022-07-18 11:10:00+00:00,166.28,166.39,165.35,165.48,460,165.788,242
2022-07-18 11:15:00+00:00,165.5,165.61,164.74,165.23,417,165.142,254
2022-07-18 11:20:00+00:00,165.28,165.28,164.5,164.75,266,164.883,194
2022-07-18 11:25:00+00:00,164.8,165.99,164.79,165.79,204,165.601,132
2022-07-18 11:30:00+00:00,165.82,166.02,165.37,165.8,354,165.684,175
2022-07-18 11:35:00+00:00,165.85,166.29,165.8,166.19,255,166.153,111
2022-07-18 11:40:00+00:00,166.2,166.28,165.56,166.09,131,165.864,79
2022-07-18 11:45:00+00:00,166.03,166.17,165.54,166.05,181,165.762,113
2022-07-18 11:50:00+00:00,166.03,166.82,165.92,166.79,170,166.423,83
2022-07-18 11:55:00+00:00,166.82,166.96,166.17,166.24,141,166.617,98
2022-07-18 12:00:00+00:00,166.35,166.72,166.3,166.39,52,166.506,44
2022-07-18 12:05:00+00:00,166.46,166.81,166.36,166.68,81,166.652,68
2022-07-18 12:10:00+00:00,166.62,167.24,166.61,166.89,202,167.009,78
2022-07-18 12:15:00+00:00,167.0,167.3,166.9,167.2,124,167.146,76
2022-07-18 12:20:00+00:00,167.26,167.7,167.25,167.38,164,167.488,91
2022-07-18 12:25:00+00:00,167.36,167.71,167.15,167.5,195,167.448,92
2022-07-18 12:30:00+00:00,167.51,167.52,166.74,166.81,116,167.03,75
2022-07-18 12:35:00+00:00,166.86,166.93,166.57,166.81,89,166.76,56
2022-07-18 12:40:00+00:00,166.78,167.27,166.77,167.15,109,167.03,65
2022-07-18 12:45:00+00:00,167.2,167.24,166.91,167.11,58,167.043,44
2022-07-18 12:50:00+00:00,166.92,166.92,165.59,165.65,826,166.125,250
2022-07-18 12:55:00+00:00,165.68,166.25,165.68,166.1,280,165.96,78
2022-07-18 13:00:00+00:00,166.14,166.16,165.88,166.02,32,166.029,27
2022-07-18 13:05:00+00:00,166.02,166.2,165.93,165.98,56,166.049,50
2022-07-18 13:10:00+00:00,166.0,166.09,165.54,165.97,121,165.785,76
2022-07-18 13:15:00+00:00,166.09,166.17,165.54,165.64,221,165.819,70
2022-07-18 13:20:00+00:00,165.59,165.89,165.5,165.89,116,165.675,43
2022-07-18 13:25:00+00:00,165.87,166.24,165.86,166.24,83,166.117,41
2022-07-18 13:30:00+00:00,166.33,166.65,165.62,165.89,220,166.139,110
2022-07-18 13:35:00+00:00,165.73,166.0,165.59,165.96,98,165.743,61
2022-07-18 13:40:00+00:00,165.96,166.17,165.6,165.69,127,165.833,72
2022-07-18 13:45:00+00:00,165.68,165.97,165.24,165.24,139,165.539,89
2022-07-18 13:50:00+00:00,165.38,165.44,165.17,165.37,74,165.315,47
2022-07-18 13:55:00+00:00,165.28,165.4,164.22,164.9,382,164.803,135
2022-07-18 14:00:00+00:00,164.8,164.93,164.43,164.83,143,164.758,93
2022-07-18 14:05:00+00:00,164.83,165.01,164.72,164.95,53,164.911,39
2022-07-18 14:10:00+00:00,164.79,165.3,164.66,165.08,135,164.965,51
2022-07-18 14:15:00+00:00,165.13,165.66,165.12,165.56,87,165.393,49
2022-07-18 14:20:00+00:00,165.52,165.72,165.4,165.42,29,165.545,26
2022-07-18 14:25:00+00:00,165.36,165.36,164.95,165.02,104,165.094,67
2022-07-18 14:30:00+00:00,164.97,165.23,164.97,165.01,56,165.122,35
2022-07-18 14:35:00+00:00,165.25,165.53,165.14,165.24,71,165.382,50
2022-07-18 14:40:00+00:00,165.31,165.32,164.5,164.52,206,164.91,58
2022-07-18 14:45:00+00:00,164.42,164.5,163.89,163.99,131,164.213,89
2022-07-18 14:50:00+00:00,164.0,164.0,163.46,163.58,140,163.778,80
2022-07-18 14:55:00+00:00,163.67,163.74,163.28,163.71,94,163.542,72
2022-07-18 15:00:00+00:00,163.81,163.83,162.96,163.25,174,163.271,135
2022-07-18 15:05:00+00:00,163.36,163.65,163.12,163.47,815,163.253,147
2022-07-18 15:10:00+00:00,163.61,163.62,163.14,163.6,115,163.373,70
2022-07-18 15:15:00+00:00,163.64,163.86,163.55,163.86,110,163.757,79
2022-07-18 15:20:00+00:00,163.81,164.13,163.76,163.81,93,163.913,59
2022-07-18 15:25:00+00:00,163.91,164.02,163.11,163.17,99,163.532,74
2022-07-18 15:30:00+00:00,163.12,163.48,163.0,163.14,168,163.171,130
2022-07-18 15:35:00+00:00,163.19,163.39,162.56,162.73,210,162.922,144
2022-07-18 15:40:00+00:00,162.77,163.01,162.63,162.8,220,162.816,146
2022-07-18 15:45:00+00:00,162.79,163.18,162.57,162.74,217,162.762,140
2022-07-18 15:50:00+00:00,162.67,163.88,162.65,163.71,392,163.2,286
2022-07-18 15:55:00+00:00,163.81,163.81,163.25,163.37,993,163.427,629
2022-07-19 09:30:00+00:00,166.62,166.76,162.69,162.84,923,165.455,307
2022-07-19 09:35:00+00:00,163.1,164.52,162.21,162.93,567,163.309,305
2022-07-19 09:40:00+00:00,163.25,163.52,161.68,162.03,562,162.309,307
2022-07-19 09:45:00+00:00,162.03,163.18,161.27,162.35,381,162.058,227
2022-07-19 09:50:00+00:00,162.18,164.69,162.15,163.84,500,163.78,270
2022-07-19 09:55:00+00:00,163.91,165.39,163.77,165.12,474,164.488,229
2022-07-19 10:00:00+00:00,164.98,165.17,164.06,164.14,231,164.455,136
2022-07-19 10:05:00+00:00,164.1,164.1,162.59,162.97,269,163.117,203
2022-07-19 10:10:00+00:00,163.03,163.59,162.15,162.39,403,162.846,306
2022-07-19 10:15:00+00:00,162.36,163.49,162.0,163.4,503,162.452,184
2022-07-19 10:20:00+00:00,163.37,164.2,163.35,163.85,354,163.825,139
2022-07-19 10:25:00+00:00,163.88,165.0,163.88,164.91,304,164.542,182
2022-07-19 10:30:00+00:00,164.89,165.31,164.54,164.95,262,164.908,158
2022-07-19 10:35:00+00:00,165.02,165.99,165.02,165.78,561,165.613,221
2022-07-19 10:40:00+00:00,165.73,166.17,165.5,165.84,313,165.858,148
2022-07-19 10:45:00+00:00,166.0,166.59,165.51,166.48,286,165.951,137
2022-07-19 10:50:00+00:00,166.41,167.38,166.26,166.82,473,166.865,251
2022-07-19 10:55:00+00:00,166.75,167.06,166.31,166.58,204,166.656,125
2022-07-19 11:00:00+00:00,166.71,167.33,166.48,166.95,343,166.956,234
2022-07-19 11:05:00+00:00,167.05,167.33,166.77,166.88,276,167.055,125
2022-07-19 11:10:00+00:00,166.96,167.71,166.96,167.39,374,167.375,153
2022-07-19 11:15:00+00:00,167.35,167.55,166.68,166.8,294,167.173,161
2022-07-19 11:20:00+00:00,166.8,166.93,166.08,166.88,233,166.487,136
2022-07-19 11:25:00+00:00,166.86,167.5,166.86,167.36,302,167.291,120
2022-07-19 11:30:00+00:00,167.38,167.64,167.22,167.47,190,167.447,120
2022-07-19 11:35:00+00:00,167.51,167.65,167.0,167.12,86,167.228,59
2022-07-19 11:40:00+00:00,167.24,167.98,167.12,167.75,192,167.707,122
2022-07-19 11:45:00+00:00,167.7,167.77,167.13,167.28,180,167.361,107
2022-07-19 11:50:00+00:00,167.31,167.6,166.72,167.6,264,167.092,145
2022-07-19 11:55:00+00:00,167.48,167.7,167.25,167.49,80,167.445,44
2022-07-19 12:00:00+00:00,167.54,167.97,167.13,167.26,182,167.468,89
2022-07-19 12:05:00+00:00,167.38,167.38,166.89,167.09,178,167.112,100
2022-07-19 12:10:00+00:00,167.16,167.39,166.9,167.33,178,167.107,105
2022-07-19 12:15:00+00:00,167.32,167.36,166.92,167.36,98,167.119,53
2022-07-19 12:20:00+00:00,167.28,167.44,167.15,167.44,67,167.294,49
2022-07-19 12:25:00+00:00,167.4,167.5,167.16,167.44,68,167.354,52
2022-07-19 12:30:00+00:00,167.39,167.6,166.8,166.97,171,167.19,112
2022-07-19 12:35:00+00:00,166.88,166.89,166.13,166.13,164,166.497,118
2022-07-19 12:40:00+00:00,166.08,166.1,165.62,166.0,228,165.93,142
2022-07-19 12:45:00+00:00,166.03,166.18,165.85,165.9,109,166.006,66
2022-07-19 12:50:00+00:00,165.91,166.56,165.91,166.38,213,166.317,127
2022-07-19 12:55:00+00:00,166.31,166.52,166.23,166.47,61,166.386,38
2022-07-19 13:00:00+00:00,166.4,166.56,166.21,166.56,47,166.396,29
2022-07-19 13:05:00+00:00,166.55,166.84,166.28,166.34,63,166.53,43
2022-07-19 13:10:00+00:00,166.28,166.68,166.23,166.52,64,166.473,35
2022-07-19 13:15:00+00:00,166.5,166.78,166.5,166.61,75,166.673,46
2022-07-19 13:20:00+00:00,166.66,166.66,166.23,166.52,82,166.415,40
2022-07-19 13:25:00+00:00,166.73,166.73,166.26,166.41,93,166.437,64
2022-07-19 13:30:00+00:00,166.39,166.8,166.2,166.8,57,166.445,39
2022-07-19 13:35:00+00:00,166.87,167.27,166.77,166.99,170,167.054,95
2022-07-19 13:40:00+00:00,167.16,167.31,166.99,166.99,82,167.204,51
2022-07-19 13:45:00+00:00,166.98,167.2,166.88,167.13,41,167.031,37
2022-07-19 13:50:00+00:00,167.18,167.39,167.08,167.27,46,167.223,44
2022-07-19 13:55:00+00:00,167.19,167.21,166.86,167.18,98,167.057,65
2022-07-19 14:00:00+00:00,167.12,167.51,167.12,167.49,121,167.423,55
2022-07-19 14:05:00+00:00,167.5,167.5,167.06,167.23,108,167.326,69
2022-07-19 14:10:00+00:00,167.16,167.3,167.09,167.19,76,167.184,54
2022-07-19 14:15:00+00:00,167.12,167.4,167.07,167.28,73,167.228,60
2022-07-19 14:20:00+00:00,167.26,167.37,166.75,167.02,88,167.066,63
2022-07-19 14:25:00+00:00,167.12,167.18,166.77,166.93,120,166.938,45
2022-07-19 14:30:00+00:00,167.02,167.11,166.59,166.75,105,166.794,75
2022-07-19 14:35:00+00:00,166.84,166.97,166.73,166.96,41,166.838,36
2022-07-19 14:40:00+00:00,166.93,167.22,166.81,166.83,118,166.978,69
2022-07-19 14:45:00+00:00,166.78,166.83,166.26,166.42,59,166.46,43
2022-07-19 14:50:00+00:00,166.5,166.85,166.4,166.69,86,166.548,63
2022-07-19 14:55:00+00:00,166.75,166.75,166.08,166.35,173,166.29,63
2022-07-19 15:00:00+00:00,166.42,166.43,166.0,166.1,178,166.144,59
2022-07-19 15:05:00+00:00,166.1,166.73,166.05,166.63,90,166.406,57
2022-07-19 15:10:00+00:00,166.59,167.0,166.59,166.88,84,166.81,60
2022-07-19 15:15:00+00:00,166.91,167.4,166.78,167.37,290,167.031,141
2022-07-19 15:20:00+00:00,167.4,167.69,166.85,166.91,405,167.37,189
2022-07-19 15:25:00+00:00,166.96,167.36,166.73,166.76,141,167.047,114
2022-07-19 15:30:00+00:00,166.79,166.98,166.67,166.73,137,166.807,105
2022-07-19 15:35:00+00:00,166.7,167.15,166.69,167.11,361,166.976,142
2022-07-19 15:40:00+00:00,167.11,167.53,166.96,167.47,201,167.192,122
2022-07-19 15:45:00+00:00,167.53,167.71,167.03,167.03,373,167.413,262
2022-07-19 15:50:00+00:00,167.09,167.54,167.04,167.19,436,167.294,304
2022-07-19 15:55:00+00:00,167.13,167.27,167.02,167.14,1023,167.142,744
2022-07-20 09:30:00+00:00,167.0,169.84,166.77,169.57,918,167.66,292
2022-07-20 09:35:00+00:00,169.96,171.16,169.6,170.44,462,170.461,292
2022-07-20 09:40:00+00:00,170.43,171.08,170.09,170.92,526,170.585,322
2022-07-20 09:45:00+00:00,170.9,172.28,170.7,171.6,656,171.714,362
2022-07-20 09:50:00+00:00,171.82,172.51,170.32,170.34,588,171.335,358
2022-07-20 09:55:00+00:00,170.61,170.61,168.61,168.97,320,169.564,213
2022-07-20 10:00:00+00:00,168.84,169.35,168.32,168.9,319,168.834,217
2022-07-20 10:05:00+00:00,169.04,169.83,168.01,169.37,312,168.882,226
2022-07-20 10:10:00+00:00,169.35,170.26,169.06,169.86,307,169.66,202
2022-07-20 10:15:00+00:00,170.03,170.03,168.8,169.17,173,169.322,99
2022-07-20 10:20:00+00:00,169.41,169.79,169.03,169.14,168,169.486,126
2022-07-20 10:25:00+00:00,169.08,169.43,168.68,169.1,209,169.095,139
2022-07-20 10:30:00+00:00,169.18,169.95,169.1,169.46,188,169.52,103
2022-07-20 10:35:00+00:00,169.3,169.44,168.22,169.04,425,168.716,132
2022-07-20 10:40:00+00:00,169.15,169.28,168.55,168.7,311,168.927,211
2022-07-20 10:45:00+00:00,168.85,169.76,168.48,169.53,358,169.047,161
2022-07-20 10:50:00+00:00,169.71,170.24,169.42,169.73,296,169.75,173
2022-07-20 10:55:00+00:00,169.68,169.84,168.9,169.68,218,169.448,125
2022-07-20 11:00:00+00:00,169.69,169.69,168.95,169.17,216,169.132,79
2022-07-20 11:05:00+00:00,169.17,169.17,168.2,168.26,172,168.553,124
2022-07-20 11:10:00+00:00,168.31,168.46,167.34,167.34,366,167.891,181
2022-07-20 11:15:00+00:00,167.27,167.76,167.16,167.68,130,167.463,87
2022-07-20 11:20:00+00:00,167.79,167.84,167.3,167.49,156,167.583,101
2022-07-20 11:25:00+00:00,167.57,167.67,167.08,167.62,150,167.341,94
2022-07-20 11:30:00+00:00,167.59,167.59,166.55,166.96,222,166.96,144
2022-07-20 11:35:00+00:00,166.86,167.15,166.65,167.15,122,166.889,76
2022-07-20 11:40:00+00:00,167.24,167.88,167.04,167.64,167,167.395,99
2022-07-20 11:45:00+00:00,167.7,167.74,167.05,167.11,100,167.518,49
2022-07-20 11:50:00+00:00,167.19,167.74,167.19,167.71,102,167.48,67
2022-07-20 11:55:00+00:00,167.71,167.81,167.28,167.28,98,167.603,71
2022-07-20 12:00:00+00:00,167.35,167.55,167.18,167.45,149,167.368,97
2022-07-20 12:05:00+00:00,167.45,167.67,167.19,167.44,221,167.442,166
2022-07-20 12:10:00+00:00,167.44,167.9,167.26,167.9,147,167.547,89
2022-07-20 12:15:00+00:00,167.89,168.06,167.28,167.56,218,167.694,98
2022-07-20 12:20:00+00:00,167.59,167.59,167.0,167.04,110,167.107,61
2022-07-20 12:25:00+00:00,166.94,167.25,166.91,166.98,191,167.125,136
2022-07-20 12:30:00+00:00,166.97,167.41,166.96,167.37,92,167.246,61
2022-07-20 12:35:00+00:00,167.48,167.67,167.38,167.6,72,167.537,55
2022-07-20 12:40:00+00:00,167.6,167.6,165.81,166.14,255,166.286,127
2022-07-20 12:45:00+00:00,166.04,166.26,165.49,165.72,118,165.8,83
2022-07-20 12:50:00+00:00,165.79,166.23,165.46,166.11,219,165.856,116
2022-07-20 12:55:00+00:00,166.14,166.14,165.75,165.95,92,165.922,48
2022-07-20 13:00:00+00:00,165.9,166.0,164.89,165.08,205,165.441,146
2022-07-20 13:05:00+00:00,164.99,165.43,164.38,164.74,430,164.728,163
2022-07-20 13:10:00+00:00,164.7,164.7,164.09,164.54,137,164.376,107
2022-07-20 13:15:00+00:00,164.6,164.94,163.92,164.87,172,164.525,125
2022-07-20 13:20:00+00:00,164.94,165.05,164.59,164.77,91,164.811,65
2022-07-20 13:25:00+00:00,164.82,165.25,164.82,165.18,71,165.017,59
2022-07-20 13:30:00+00:00,165.17,165.59,164.98,165.4,127,165.396,73
2022-07-20 13:35:00+00:00,165.4,165.59,165.09,165.54,56,165.416,40
2022-07-20 13:40:00+00:00,165.53,165.76,165.33,165.45,59,165.604,45
2022-07-20 13:45:00+00:00,165.46,165.5,164.86,164.88,104,165.169,81
2022-07-20 13:50:00+00:00,164.91,165.2,164.77,165.01,70,164.961,58
2022-07-20 13:55:00+00:00,164.91,164.96,164.6,164.75,71,164.714,53
2022-07-20 14:00:00+00:00,164.74,165.25,164.7,165.16,50,164.99,40
2022-07-20 14:05:00+00:00,165.35,165.4,165.01,165.26,88,165.173,57
2022-07-20 14:10:00+00:00,165.22,165.27,165.02,165.16,40,165.139,34
2022-07-20 14:15:00+00:00,165.14,165.5,165.01,165.4,86,165.271,54
2022-07-20 14:20:00+00:00,165.44,165.85,165.44,165.7,81,165.643,55
2022-07-20 14:25:00+00:00,165.73,165.97,165.72,165.75,65,165.812,50
2022-07-20 14:30:00+00:00,165.72,166.13,165.66,166.07,73,165.948,60
2022-07-20 14:35:00+00:00,166.12,166.2,165.93,166.15,91,166.092,69
2022-07-20 14:40:00+00:00,166.09,166.18,165.89,166.01,88,166.043,61
2022-07-20 14:45:00+00:00,166.03,166.37,165.87,166.36,57,166.042,49
2022-07-20 14:50:00+00:00,166.37,166.37,165.96,165.96,103,166.171,79
2022-07-20 14:55:00+00:00,165.91,166.36,165.77,166.17,64,166.084,50
2022-07-20 15:00:00+00:00,166.15,167.08,166.13,167.02,99,166.627,80
2022-07-20 15:05:00+00:00,167.18,167.3,166.82,166.95,140,167.082,80
2022-07-20 15:10:00+00:00,167.01,167.37,167.01,167.24,80,167.271,61
2022-07-20 15:15:00+00:00,167.23,167.59,167.23,167.49,117,167.429,79
2022-07-20 15:20:00+00:00,167.49,167.68,167.4,167.42,106,167.527,65
2022-07-20 15:25:00+00:00,167.38,167.57,167.19,167.41,141,167.33,95
2022-07-20 15:30:00+00:00,167.37,167.37,166.88,166.97,136,167.117,75
2022-07-20 15:35:00+00:00,166.95,167.06,166.04,166.04,352,166.427,184
2022-07-20 15:40:00+00:00,166.11,166.95,166.11,166.72,444,166.602,138
2022-07-20 15:45:00+00:00,166.72,167.12,166.71,166.79,258,166.902,216
2022-07-20 15:50:00+00:00,166.71,167.09,166.6,166.8,353,166.889,251
2022-07-20 15:55:00+00:00,166.86,167.05,166.72,166.87,929,166.861,605
2022-07-21 09:30:00+00:00,165.36,167.3,165.25,166.9,722,165.823,192
2022-07-21 09:35:00+00:00,166.85,169.64,165.75,169.21,509,168.07,262
2022-07-21 09:40:00+00:00,169.02,170.62,168.65,169.72,1125,169.876,470
2022-07-21 09:45:00+00:00,169.66,171.2,168.95,170.35,696,170.131,358
2022-07-21 09:50:00+00:00,170.29,171.38,169.66,171.24,465,170.647,291
2022-07-21 09:55:00+00:00,171.21,171.89,169.97,170.22,429,171.203,248
2022-07-21 10:00:00+00:00,170.22,171.0,168.89,169.27,422,169.702,273
2022-07-21 10:05:00+00:00,169.01,169.47,168.59,168.9,636,169.076,359
2022-07-21 10:10:00+00:00,169.0,169.68,168.11,168.61,401,168.763,220
2022-07-21 10:15:00+00:00,168.68,169.99,168.52,169.3,303,169.456,136
2022-07-21 10:20:00+00:00,169.42,169.76,168.34,168.41,377,168.754,182
2022-07-21 10:25:00+00:00,168.41,168.54,167.51,168.09,398,167.886,244
2022-07-21 10:30:00+00:00,168.06,168.14,167.13,167.52,305,167.518,164
2022-07-21 10:35:00+00:00,167.65,168.47,167.34,168.4,214,167.94,120
2022-07-21 10:40:00+00:00,168.32,169.29,168.25,169.23,194,168.763,125
2022-07-21 10:45:00+00:00,169.09,169.09,168.5,168.79,139,168.76,65
2022-07-21 10:50:00+00:00,168.98,169.09,168.6,168.96,100,168.903,66
2022-07-21 10:55:00+00:00,169.02,169.67,168.89,169.08,289,169.266,109
2022-07-21 11:00:00+00:00,169.01,169.67,168.78,169.41,186,169.203,112
2022-07-21 11:05:00+00:00,169.7,169.79,169.23,169.68,96,169.551,68
2022-07-21 11:10:00+00:00,169.56,169.61,168.93,169.22,60,169.299,49
2022-07-21 11:15:00+00:00,169.45,169.45,168.97,168.97,63,169.175,49
2022-07-21 11:20:00+00:00,168.99,169.14,168.3,168.4,110,168.705,70
2022-07-21 11:25:00+00:00,168.52,168.88,168.5,168.64,93,168.683,44
2022-07-21 11:30:00+00:00,168.66,169.34,168.26,169.27,110,168.892,73
2022-07-21 11:35:00+00:00,169.35,169.36,168.53,168.53,103,169.058,71
2022-07-21 11:40:00+00:00,168.53,168.66,168.39,168.53,108,168.499,48
2022-07-21 11:45:00+00:00,168.33,168.48,167.74,167.76,107,168.05,60
2022-07-21 11:50:00+00:00,167.82,167.89,167.39,167.5,113,167.595,90
2022-07-21 11:55:00+00:00,167.47,167.82,167.46,167.48,140,167.664,109
2022-07-21 12:00:00+00:00,167.49,168.49,167.49,168.37,101,168.055,74
2022-07-21 12:05:00+00:00,168.36,169.54,168.21,169.0,255,168.962,159
2022-07-21 12:10:00+00:00,169.08,169.1,168.44,168.89,115,168.739,47
2022-07-21 12:15:00+00:00,168.95,169.15,168.75,168.75,101,168.977,58
2022-07-21 12:20:00+00:00,168.85,168.85,168.34,168.47,140,168.623,97
2022-07-21 12:25:00+00:00,168.56,169.29,168.56,169.21,134,169.033,58
2022-07-21 12:30:00+00:00,169.17,169.3,168.86,168.91,98,169.081,60
2022-07-21 12:35:00+00:00,168.96,169.0,168.41,168.66,148,168.631,104
2022-07-21 12:40:00+00:00,168.67,168.67,168.21,168.21,82,168.45,41
2022-07-21 12:45:00+00:00,168.18,168.23,167.89,168.11,134,168.07,57
2022-07-21 12:50:00+00:00,168.09,168.26,167.96,168.11,92,168.107,58
2022-07-21 12:55:00+00:00,168.06,168.28,168.02,168.15,91,168.154,48
2022-07-21 13:00:00+00:00,168.07,168.24,167.81,167.98,91,168.035,56
2022-07-21 13:05:00+00:00,167.96,168.14,167.79,167.79,49,167.994,38
2022-07-21 13:10:00+00:00,167.83,167.86,167.3,167.41,99,167.62,56
2022-07-21 13:15:00+00:00,167.38,167.61,167.11,167.58,263,167.356,142
2022-07-21 13:20:00+00:00,167.63,167.88,167.5,167.54,73,167.702,58
2022-07-21 13:25:00+00:00,167.44,167.52,167.0,167.52,229,167.217,91
2022-07-21 13:30:00+00:00,167.48,167.65,167.19,167.23,52,167.408,37
2022-07-21 13:35:00+00:00,167.15,167.55,166.96,167.5,60,167.272,37
2022-07-21 13:40:00+00:00,167.45,167.62,167.16,167.19,176,167.304,85
2022-07-21 13:45:00+00:00,167.14,167.31,166.5,166.96,311,166.732,117
2022-07-21 13:50:00+00:00,166.99,166.99,166.5,166.72,63,166.677,41
2022-07-21 13:55:00+00:00,166.71,167.26,166.69,167.18,115,167.003,83
2022-07-21 14:00:00+00:00,167.19,167.31,167.01,167.07,46,167.194,38
2022-07-21 14:05:00+00:00,167.16,167.63,167.07,167.44,221,167.366,107
2022-07-21 14:10:00+00:00,167.44,167.73,167.43,167.73,58,167.561,43
2022-07-21 14:15:00+00:00,167.7,168.12,167.57,168.06,123,167.892,55
2022-07-21 14:20:00+00:00,168.01,168.17,167.97,167.97,190,168.052,55
2022-07-21 14:25:00+00:00,167.97,167.98,167.6,167.79,63,167.714,46
2022-07-21 14:30:00+00:00,167.75,167.75,167.4,167.42,69,167.553,45
2022-07-21 14:35:00+00:00,167.36,167.44,167.12,167.25,193,167.306,85
2022-07-21 14:40:00+00:00,167.31,167.53,167.2,167.3,128,167.294,66
2022-07-21 14:45:00+00:00,167.34,167.83,167.29,167.83,110,167.465,50
2022-07-21 14:50:00+00:00,167.91,167.91,167.72,167.82,64,167.808,33
2022-07-21 14:55:00+00:00,167.8,167.95,167.64,167.64,43,167.855,31
2022-07-21 15:00:00+00:00,167.71,168.06,167.5,167.96,256,167.763,108
2022-07-21 15:05:00+00:00,168.03,168.42,167.9,168.32,104,168.2,70
2022-07-21 15:10:00+00:00,168.32,168.32,167.79,167.91,149,167.98,84
2022-07-21 15:15:00+00:00,167.97,168.68,167.97,168.6,145,168.351,71
2022-07-21 15:20:00+00:00,168.6,168.78,168.41,168.66,117,168.626,88
2022-07-21 15:25:00+00:00,168.75,168.8,168.55,168.7,112,168.679,87
2022-07-21 15:30:00+00:00,168.7,168.82,168.43,168.5,138,168.636,106
2022-07-21 15:35:00+00:00,168.58,168.59,168.1,168.1,96,168.413,82
2022-07-21 15:40:00+00:00,168.2,168.67,168.2,168.64,115,168.467,103
2022-07-21 15:45:00+00:00,168.62,168.63,168.16,168.29,241,168.346,204
2022-07-21 15:50:00+00:00,168.33,168.63,168.22,168.37,326,168.385,247
2022-07-21 15:55:00+00:00,168.36,168.95,168.29,168.89,570,168.696,411
2022-07-22 09:30:00+00:00,170.0,170.24,166.7,167.0,771,169.003,283
2022-07-22 09:35:00+00:00,167.08,168.48,166.63,168.03,286,167.426,203
2022-07-22 09:40:00+00:00,168.36,168.45,167.2,167.97,196,167.995,107
2022-07-22 09:45:00+00:00,168.32,170.9,168.25,170.56,449,169.636,278
2022-07-22 09:50:00+00:00,170.64,171.11,168.88,169.27,458,170.19,228
2022-07-22 09:55:00+00:00,169.2,169.66,168.52,168.52,309,168.999,145
2022-07-22 10:00:00+00:00,168.68,168.82,166.75,166.87,340,167.447,188
2022-07-22 10:05:00+00:00,166.75,167.06,165.9,166.05,334,166.448,215
2022-07-22 10:10:00+00:00,166.18,166.62,166.02,166.08,245,166.314,164
2022-07-22 10:15:00+00:00,166.13,166.5,165.79,165.86,240,166.098,148
2022-07-22 10:20:00+00:00,165.84,165.86,164.71,165.12,320,165.158,184
2022-07-22 10:25:00+00:00,165.21,165.84,164.79,165.77,265,165.292,186
2022-07-22 10:30:00+00:00,165.77,165.86,165.24,165.31,241,165.566,168
2022-07-22 10:35:00+00:00,165.47,166.25,165.19,165.62,159,165.865,127
2022-07-22 10:40:00+00:00,165.71,166.31,165.37,166.28,166,166.002,115
2022-07-22 10:45:00+00:00,166.13,166.64,165.79,166.64,167,166.273,114
2022-07-22 10:50:00+00:00,166.78,166.87,166.54,166.76,116,166.724,88
2022-07-22 10:55:00+00:00,166.77,166.84,166.27,166.27,191,166.609,92
2022-07-22 11:00:00+00:00,166.41,166.78,165.94,166.05,152,166.437,106
2022-07-22 11:05:00+00:00,165.94,165.96,165.21,165.5,251,165.582,145
2022-07-22 11:10:00+00:00,165.43,166.17,165.31,166.17,107,165.817,67
2022-07-22 11:15:00+00:00,166.16,166.4,165.93,166.29,106,166.216,59
2022-07-22 11:20:00+00:00,166.17,166.42,165.65,165.7,183,166.153,89
2022-07-22 11:25:00+00:00,165.57,165.83,165.44,165.5,164,165.602,96
2022-07-22 11:30:00+00:00,165.46,165.58,164.88,165.4,226,165.217,133
2022-07-22 11:35:00+00:00,165.35,165.68,164.43,164.8,262,165.104,164
2022-07-22 11:40:00+00:00,164.92,165.0,164.34,164.68,88,164.763,60
2022-07-22 11:45:00+00:00,164.62,165.02,164.55,165.01,84,164.751,67
2022-07-22 11:50:00+00:00,164.93,165.2,164.53,165.2,129,164.768,80
2022-07-22 11:55:00+00:00,165.19,165.38,164.7,165.04,393,165.095,180
2022-07-22 12:00:00+00:00,165.09,165.2,164.63,164.77,78,164.983,46
2022-07-22 12:05:00+00:00,164.83,165.33,164.5,164.76,61,164.822,48
2022-07-22 12:10:00+00:00,164.76,164.76,164.05,164.25,116,164.309,82
2022-07-22 12:15:00+00:00,164.34,164.59,163.94,164.06,189,164.218,115
2022-07-22 12:20:00+00:00,164.03,164.03,163.63,163.7,222,163.815,119
2022-07-22 12:25:00+00:00,163.71,163.85,163.36,163.78,319,163.628,181
2022-07-22 12:30:00+00:00,163.69,164.01,163.6,163.9,154,163.794,113
2022-07-22 12:35:00+00:00,163.94,164.07,163.77,163.8,77,163.956,53
2022-07-22 12:40:00+00:00,163.71,164.0,163.62,163.69,64,163.75,47
2022-07-22 12:45:00+00:00,163.71,164.39,163.71,163.92,102,164.106,88
2022-07-22 12:50:00+00:00,163.89,163.96,163.71,163.8,33,163.852,20
2022-07-22 12:55:00+00:00,163.77,163.78,163.57,163.64,76,163.664,44
2022-07-22 13:00:00+00:00,163.62,163.62,163.25,163.31,86,163.42,57
2022-07-22 13:05:00+00:00,163.4,163.58,163.2,163.37,179,163.372,62
2022-07-22 13:10:00+00:00,163.31,163.31,162.8,163.03,123,162.977,65
2022-07-22 13:15:00+00:00,162.91,163.11,162.55,162.67,89,162.775,63
2022-07-22 13:20:00+00:00,162.81,162.85,162.42,162.47,116,162.6,70
2022-07-22 13:25:00+00:00,162.39,162.59,162.3,162.53,57,162.453,42
2022-07-22 13:30:00+00:00,162.53,162.53,162.01,162.23,85,162.221,51
2022-07-22 13:35:00+00:00,162.14,162.51,161.76,162.5,107,162.039,65
2022-07-22 13:40:00+00:00,162.5,162.73,162.3,162.62,78,162.506,47
2022-07-22 13:45:00+00:00,162.52,162.79,162.52,162.65,46,162.67,30
2022-07-22 13:50:00+00:00,162.53,162.56,162.27,162.27,81,162.42,43
2022-07-22 13:55:00+00:00,162.33,162.58,162.31,162.44,90,162.443,62
2022-07-22 14:00:00+00:00,162.48,162.48,161.79,161.86,182,161.996,123
2022-07-22 14:05:00+00:00,161.76,161.96,161.6,161.77,136,161.793,92
2022-07-22 14:10:00+00:00,161.77,161.84,161.43,161.71,97,161.639,58
2022-07-22 14:15:00+00:00,161.71,162.46,161.7,162.35,411,162.204,143
2022-07-22 14:20:00+00:00,162.33,162.45,162.13,162.26,80,162.275,42
2022-07-22 14:25:00+00:00,162.34,162.35,161.9,162.22,199,162.145,82
2022-07-22 14:30:00+00:00,162.28,162.85,161.92,162.78,148,162.306,103
2022-07-22 14:35:00+00:00,162.79,162.91,162.33,162.44,132,162.622,70
2022-07-22 14:40:00+00:00,162.35,162.49,162.21,162.24,92,162.354,44
2022-07-22 14:45:00+00:00,162.21,162.5,162.12,162.44,60,162.369,38
2022-07-22 14:50:00+00:00,162.51,162.75,162.29,162.56,122,162.55,76
2022-07-22 14:55:00+00:00,162.62,162.72,162.4,162.47,76,162.586,47
2022-07-22 15:00:00+00:00,162.42,162.62,162.39,162.49,41,162.478,39
2022-07-22 15:05:00+00:00,162.47,162.66,162.25,162.66,116,162.479,82
2022-07-22 15:10:00+00:00,162.62,163.15,162.52,163.15,183,162.805,105
2022-07-22 15:15:00+00:00,163.07,163.2,162.96,162.99,85,163.092,45
2022-07-22 15:20:00+00:00,163.05,163.61,163.05,163.5,155,163.327,94
2022-07-22 15:25:00+00:00,163.45,163.64,163.18,163.64,138,163.408,84
2022-07-22 15:30:00+00:00,163.69,163.75,163.48,163.5,202,163.623,144
2022-07-22 15:35:00+00:00,163.49,163.77,163.37,163.42,244,163.611,174
2022-07-22 15:40:00+00:00,163.5,163.85,163.37,163.45,361,163.602,160
2022-07-22 15:45:00+00:00,163.4,163.93,163.38,163.52,374,163.583,260
2022-07-22 15:50:00+00:00,163.59,163.68,163.12,163.62,311,163.429,223
2022-07-22 15:55:00+00:00,163.65,163.71,163.15,163.53,1606,163.386,918
2022-07-25 09:30:00+00:00,162.75,164.17,160.7,160.91,909,162.373,299
2022-07-25 09:35:00+00:00,160.57,160.69,159.13,159.62,505,159.803,308
2022-07-25 09:40:00+00:00,159.68,163.51,159.5,163.34,584,161.637,328
2022-07-25 09:45:00+00:00,163.34,163.97,162.74,162.89,422,163.287,190
2022-07-25 09:50:00+00:00,162.99,163.75,162.53,163.31,756,162.912,397
2022-07-25 09:55:00+00:00,163.15,165.01,163.0,163.25,502,164.314,254
2022-07-25 10:00:00+00:00,163.43,163.94,162.2,163.31,336,163.29,199
2022-07-25 10:05:00+00:00,163.5,163.66,162.6,163.2,245,163.167,142
2022-07-25 10:10:00+00:00,163.12,164.09,162.82,162.82,304,163.445,166
2022-07-25 10:15:00+00:00,162.81,162.82,161.3,161.33,214,162.003,140
2022-07-25 10:20:00+00:00,161.18,162.07,161.18,161.6,211,161.69,146
2022-07-25 10:25:00+00:00,161.68,161.83,160.89,161.71,230,161.348,166
2022-07-25 10:30:00+00:00,161.6,162.64,161.26,162.11,179,162.209,137
2022-07-25 10:35:00+00:00,162.15,162.89,162.02,162.89,168,162.338,107
2022-07-25 10:40:00+00:00,162.81,163.5,162.15,163.18,165,162.878,104
2022-07-25 10:45:00+00:00,163.16,163.39,162.23,162.61,279,162.774,135
2022-07-25 10:50:00+00:00,162.72,162.72,162.14,162.17,189,162.341,156
2022-07-25 10:55:00+00:00,162.17,162.83,162.13,162.77,87,162.53,63
2022-07-25 11:00:00+00:00,162.66,162.93,162.25,162.72,177,162.52,64
2022-07-25 11:05:00+00:00,162.77,163.38,162.65,162.84,214,162.982,132
2022-07-25 11:10:00+00:00,162.83,162.96,161.95,162.08,159,162.514,60
2022-07-25 11:15:00+00:00,161.9,162.02,161.5,161.85,119,161.772,75
2022-07-25 11:20:00+00:00,161.92,162.24,161.86,162.14,166,162.046,94
2022-07-25 11:25:00+00:00,162.12,162.89,162.02,162.74,155,162.349,95
2022-07-25 11:30:00+00:00,162.54,163.7,162.54,163.57,144,163.315,110
2022-07-25 11:35:00+00:00,163.68,164.1,163.51,163.8,147,163.824,95
2022-07-25 11:40:00+00:00,163.88,164.2,163.54,164.18,138,163.887,109
2022-07-25 11:45:00+00:00,164.17,164.6,164.17,164.44,165,164.383,93
2022-07-25 11:50:00+00:00,164.39,164.78,164.27,164.54,157,164.577,83
2022-07-25 11:55:00+00:00,164.5,165.34,164.5,165.19,484,164.96,220
2022-07-25 12:00:00+00:00,165.13,165.48,164.79,165.38,202,165.098,86
2022-07-25 12:05:00+00:00,165.5,165.59,165.22,165.22,153,165.406,73
2022-07-25 12:10:00+00:00,165.15,165.22,164.42,164.49,158,164.788,110
2022-07-25 12:15:00+00:00,164.49,164.87,164.43,164.87,86,164.64,55
2022-07-25 12:20:00+00:00,164.79,165.25,164.79,164.89,95,165.052,40
2022-07-25 12:25:00+00:00,165.0,165.0,164.61,164.88,169,164.757,52
2022-07-25 12:30:00+00:00,164.84,165.26,164.76,165.25,104,165.036,51
2022-07-25 12:35:00+00:00,165.25,165.75,165.08,165.66,112,165.452,71
2022-07-25 12:40:00+00:00,165.73,166.01,165.64,166.0,279,165.794,138
2022-07-25 12:45:00+00:00,166.03,166.6,166.0,166.22,384,166.27,160
2022-07-25 12:50:00+00:00,166.28,166.28,165.72,165.84,125,165.887,67
2022-07-25 12:55:00+00:00,165.84,166.15,165.64,165.79,102,165.906,70
2022-07-25 13:00:00+00:00,165.74,166.29,165.61,166.14,93,165.995,67
2022-07-25 13:05:00+00:00,166.09,166.37,166.03,166.37,94,166.169,67
2022-07-25 13:10:00+00:00,166.37,166.4,166.13,166.25,135,166.291,77
2022-07-25 13:15:00+00:00,166.26,167.1,166.15,166.97,239,166.676,165
2022-07-25 13:20:00+00:00,166.91,167.1,166.77,166.78,214,166.925,86
2022-07-25 13:25:00+00:00,166.8,166.91,166.67,166.8,116,166.831,79
2022-07-25 13:30:00+00:00,166.73,167.27,166.73,167.16,434,167.016,207
2022-07-25 13:35:00+00:00,167.08,167.13,166.21,166.21,238,166.892,131
2022-07-25 13:40:00+00:00,166.35,166.39,165.85,166.0,139,166.085,62
2022-07-25 13:45:00+00:00,165.89,166.07,165.67,165.77,83,165.818,59
2022-07-25 13:50:00+00:00,165.71,165.76,165.3,165.37,94,165.584,44
2022-07-25 13:55:00+00:00,165.36,165.69,165.2,165.69,87,165.495,58
2022-07-25 14:00:00+00:00,165.71,165.73,165.14,165.22,98,165.488,73
2022-07-25 14:05:00+00:00,165.24,165.26,164.95,165.2,67,165.093,52
2022-07-25 14:10:00+00:00,165.17,165.49,165.12,165.38,82,165.275,50
2022-07-25 14:15:00+00:00,165.49,165.49,164.74,164.91,79,164.992,46
2022-07-25 14:20:00+00:00,164.89,165.17,164.77,165.14,98,165.007,70
2022-07-25 14:25:00+00:00,165.14,165.39,164.94,165.03,84,165.092,32
2022-07-25 14:30:00+00:00,165.05,165.56,165.02,165.31,81,165.304,46
2022-07-25 14:35:00+00:00,165.33,165.51,164.92,165.0,70,165.35,37
2022-07-25 14:40:00+00:00,165.0,165.34,164.98,164.99,78,165.13,55
2022-07-25 14:45:00+00:00,165.03,165.08,164.56,164.8,76,164.84,40
2022-07-25 14:50:00+00:00,164.93,164.93,164.68,164.82,46,164.755,21
2022-07-25 14:55:00+00:00,164.86,164.99,164.55,164.6,81,164.797,58
2022-07-25 15:00:00+00:00,164.64,164.65,163.89,163.97,101,164.382,77
2022-07-25 15:05:00+00:00,163.92,164.26,163.88,164.1,128,164.05,57
2022-07-25 15:10:00+00:00,164.22,164.28,163.8,163.82,104,164.077,76
2022-07-25 15:15:00+00:00,163.81,164.12,163.58,164.08,85,163.883,71
2022-07-25 15:20:00+00:00,164.02,164.37,164.02,164.32,116,164.173,53
2022-07-25 15:25:00+00:00,164.32,164.46,164.23,164.31,71,164.369,46
2022-07-25 15:30:00+00:00,164.3,164.67,164.26,164.5,165,164.499,91
2022-07-25 15:35:00+00:00,164.55,164.91,164.5,164.73,192,164.685,132
2022-07-25 15:40:00+00:00,164.8,164.88,164.63,164.84,172,164.767,126
2022-07-25 15:45:00+00:00,164.87,165.08,164.87,165.04,189,164.98,111
2022-07-25 15:50:00+00:00,165.05,165.6,164.64,165.5,619,164.98,369
2022-07-25 15:55:00+00:00,165.61,165.83,165.41,165.74,638,165.629,445
2022-07-26 09:30:00+00:00,166.3,166.3,164.07,164.84,822,165.673,225
2022-07-26 09:35:00+00:00,164.71,166.21,163.63,164.0,669,165.061,344
2022-07-26 09:40:00+00:00,163.66,164.4,163.0,163.06,517,163.581,275
2022-07-26 09:45:00+00:00,162.81,163.06,162.14,162.54,377,162.606,212
2022-07-26 09:50:00+00:00,162.36,162.75,161.59,161.59,417,162.306,197
2022-07-26 09:55:00+00:00,161.65,162.53,161.3,161.56,299,161.706,169
2022-07-26 10:00:00+00:00,161.25,161.31,160.3,160.76,390,160.702,202
2022-07-26 10:05:00+00:00,160.68,160.97,160.05,160.61,320,160.502,138
2022-07-26 10:10:00+00:00,160.69,161.71,160.64,161.22,337,161.232,234
2022-07-26 10:15:00+00:00,161.16,161.96,160.48,160.49,377,161.407,167
2022-07-26 10:20:00+00:00,160.61,160.85,159.9,160.78,288,160.393,211
2022-07-26 10:25:00+00:00,160.87,161.6,160.73,160.9,173,161.151,134
2022-07-26 10:30:00+00:00,160.87,161.33,160.7,161.26,155,161.067,114
2022-07-26 10:35:00+00:00,161.37,161.42,160.8,161.14,338,161.098,256
2022-07-26 10:40:00+00:00,161.14,161.19,160.67,160.75,258,160.943,183
2022-07-26 10:45:00+00:00,160.75,161.81,160.75,161.81,170,161.363,128
2022-07-26 10:50:00+00:00,161.8,162.13,161.45,161.74,285,161.804,173
2022-07-26 10:55:00+00:00,161.7,162.0,161.5,161.99,114,161.78,70
2022-07-26 11:00:00+00:00,162.08,162.22,161.36,161.59,197,161.827,134
2022-07-26 11:05:00+00:00,161.47,161.75,161.06,161.75,155,161.4,101
2022-07-26 11:10:00+00:00,161.66,162.01,161.54,161.93,174,161.73,113
2022-07-26 11:15:00+00:00,162.0,162.11,161.66,162.0,183,161.872,121
2022-07-26 11:20:00+00:00,161.91,162.73,161.91,162.43,255,162.398,142
2022-07-26 11:25:00+00:00,162.43,162.5,161.51,161.65,276,162.04,212
2022-07-26 11:30:00+00:00,161.62,161.82,161.06,161.33,208,161.411,139
2022-07-26 11:35:00+00:00,161.38,161.69,161.22,161.55,367,161.537,101
2022-07-26 11:40:00+00:00,161.4,161.95,161.39,161.81,71,161.771,45
2022-07-26 11:45:00+00:00,161.71,161.75,161.47,161.6,87,161.626,50
2022-07-26 11:50:00+00:00,161.64,162.11,161.59,162.06,124,161.835,76
2022-07-26 11:55:00+00:00,162.11,162.58,162.02,162.35,80,162.264,68
2022-07-26 12:00:00+00:00,162.35,163.59,162.25,163.38,217,162.938,121
2022-07-26 12:05:00+00:00,163.4,163.68,163.22,163.39,224,163.488,95
2022-07-26 12:10:00+00:00,163.38,164.35,163.38,164.29,274,163.906,157
2022-07-26 12:15:00+00:00,164.31,164.77,164.16,164.28,203,164.532,107
2022-07-26 12:20:00+00:00,164.18,164.23,163.75,164.13,287,164.008,158
2022-07-26 12:25:00+00:00,164.07,164.55,163.7,164.03,293,164.188,127
2022-07-26 12:30:00+00:00,164.09,164.95,164.09,164.95,228,164.634,77
2022-07-26 12:35:00+00:00,164.96,165.14,163.86,163.93,285,164.564,169
2022-07-26 12:40:00+00:00,163.94,163.98,163.45,163.49,103,163.693,50
2022-07-26 12:45:00+00:00,163.36,163.8,163.32,163.64,141,163.645,54
2022-07-26 12:50:00+00:00,163.67,164.1,163.46,164.1,186,163.775,121
2022-07-26 12:55:00+00:00,164.09,164.3,163.82,164.3,123,164.063,70
2022-07-26 13:00:00+00:00,164.37,164.49,164.11,164.4,105,164.283,56
2022-07-26 13:05:00+00:00,164.44,164.53,164.13,164.44,92,164.318,42
2022-07-26 13:10:00+00:00,164.44,164.77,164.33,164.5,91,164.583,40
2022-07-26 13:15:00+00:00,164.48,164.54,164.14,164.17,75,164.325,37
2022-07-26 13:20:00+00:00,164.15,164.46,164.15,164.43,78,164.335,49
2022-07-26 13:25:00+00:00,164.39,164.68,164.2,164.65,26,164.403,21
2022-07-26 13:30:00+00:00,164.67,164.75,163.53,164.07,346,164.057,129
2022-07-26 13:35:00+00:00,164.12,164.31,164.01,164.01,30,164.201,23
2022-07-26 13:40:00+00:00,164.19,164.31,164.12,164.29,42,164.236,29
2022-07-26 13:45:00+00:00,164.23,164.23,163.95,164.04,37,164.051,29
2022-07-26 13:50:00+00:00,164.1,164.2,163.91,164.2,37,164.034,32
2022-07-26 13:55:00+00:00,164.18,164.33,164.04,164.16,24,164.196,18
2022-07-26 14:00:00+00:00,164.22,164.77,164.22,164.74,160,164.544,75
2022-07-26 14:05:00+00:00,164.7,164.98,164.04,164.04,108,164.688,69
2022-07-26 14:10:00+00:00,164.09,164.13,163.59,163.63,112,163.814,51
2022-07-26 14:15:00+00:00,163.6,163.7,163.41,163.41,35,163.528,25
2022-07-26 14:20:00+00:00,163.41,163.42,163.21,163.36,75,163.342,59
2022-07-26 14:25:00+00:00,163.34,163.4,163.0,163.0,46,163.153,35
2022-07-26 14:30:00+00:00,163.02,163.02,162.85,162.88,71,162.924,54
2022-07-26 14:35:00+00:00,162.88,162.89,162.05,162.06,137,162.502,113
2022-07-26 14:40:00+00:00,162.1,162.1,161.78,161.96,111,161.938,70
2022-07-26 14:45:00+00:00,162.01,162.58,161.95,162.27,359,162.412,150
2022-07-26 14:50:00+00:00,162.34,162.69,162.28,162.55,108,162.473,43
2022-07-26 14:55:00+00:00,162.51,162.51,162.1,162.43,85,162.252,55
2022-07-26 15:00:00+00:00,162.35,162.35,161.72,161.93,97,162.07,66
2022-07-26 15:05:00+00:00,161.97,161.97,161.53,161.75,159,161.736,102
2022-07-26 15:10:00+00:00,161.8,162.11,161.67,162.11,366,161.893,100
2022-07-26 15:15:00+00:00,162.11,162.18,161.56,161.56,119,161.893,64
2022-07-26 15:20:00+00:00,161.52,161.72,161.52,161.68,163,161.634,96
2022-07-26 15:25:00+00:00,161.66,161.75,161.58,161.66,186,161.654,95
2022-07-26 15:30:00+00:00,161.65,161.71,161.32,161.55,240,161.526,177
2022-07-26 15:35:00+00:00,161.56,162.12,161.23,162.11,199,161.689,145
2022-07-26 15:40:00+00:00,162.1,162.1,161.09,161.28,443,161.552,273
2022-07-26 15:45:00+00:00,161.32,161.51,161.0,161.29,385,161.16,246
2022-07-26 15:50:00+00:00,161.37,161.5,161.19,161.42,512,161.342,432
2022-07-26 15:55:00+00:00,161.4,161.48,160.73,160.91,1182,160.955,707
2022-07-27 09:30:00+00:00,161.0,161.29,156.98,158.17,1647,159.495,593
2022-07-27 09:35:00+00:00,158.5,158.76,156.51,156.86,830,157.445,378
2022-07-27 09:40:00+00:00,156.68,157.73,156.24,157.03,723,156.887,364
2022-07-27 09:45:00+00:00,156.96,157.38,156.11,156.42,646,156.736,425
2022-07-27 09:50:00+00:00,156.39,156.57,155.53,155.61,760,155.974,495
2022-07-27 09:55:00+00:00,155.64,156.73,155.55,156.49,450,156.254,293
2022-07-27 10:00:00+00:00,156.65,156.67,155.03,155.36,617,155.773,402
2022-07-27 10:05:00+00:00,155.49,156.12,155.15,155.23,271,155.63,197
2022-07-27 10:10:00+00:00,155.26,155.9,155.03,155.9,456,155.317,283
2022-07-27 10:15:00+00:00,155.86,156.7,155.8,156.44,291,156.374,208
2022-07-27 10:20:00+00:00,156.56,156.79,155.87,156.22,419,156.347,233
2022-07-27 10:25:00+00:00,156.32,156.83,156.26,156.43,364,156.598,218
2022-07-27 10:30:00+00:00,156.34,156.46,155.17,155.25,489,155.768,281
2022-07-27 10:35:00+00:00,155.18,155.72,154.76,155.59,667,155.118,348
2022-07-27 10:40:00+00:00,155.73,155.86,155.42,155.48,408,155.608,244
2022-07-27 10:45:00+00:00,155.46,156.11,155.35,155.87,377,155.822,160
2022-07-27 10:50:00+00:00,155.75,156.36,155.66,156.35,284,155.918,173
2022-07-27 10:55:00+00:00,156.31,156.5,156.08,156.08,224,156.322,156
2022-07-27 11:00:00+00:00,156.11,156.5,155.89,155.97,225,156.212,141
2022-07-27 11:05:00+00:00,155.93,156.62,155.91,156.38,254,156.431,153
2022-07-27 11:10:00+00:00,156.39,157.03,156.24,157.03,248,156.657,164
2022-07-27 11:15:00+00:00,157.09,157.3,156.98,157.13,246,157.143,125
2022-07-27 11:20:00+00:00,157.11,157.22,156.64,156.72,164,157.011,95
2022-07-27 11:25:00+00:00,156.66,157.23,156.58,157.09,251,156.823,106
2022-07-27 11:30:00+00:00,157.13,158.18,157.13,157.68,499,157.696,276
2022-07-27 11:35:00+00:00,157.64,157.67,157.2,157.31,203,157.397,104
2022-07-27 11:40:00+00:00,157.27,157.84,157.24,157.5,161,157.606,102
2022-07-27 11:45:00+00:00,157.57,157.65,157.25,157.4,144,157.472,101
2022-07-27 11:50:00+00:00,157.45,157.45,156.58,156.63,349,156.952,169
2022-07-27 11:55:00+00:00,156.71,156.97,156.61,156.66,124,156.783,73
2022-07-27 12:00:00+00:00,156.66,156.66,156.1,156.1,224,156.355,165
2022-07-27 12:05:00+00:00,156.08,156.33,156.02,156.06,130,156.175,89
2022-07-27 12:10:00+00:00,156.07,156.23,155.76,156.22,338,156.027,155
2022-07-27 12:15:00+00:00,156.11,156.58,156.11,156.28,354,156.36,201
2022-07-27 12:20:00+00:00,156.21,156.65,156.06,156.11,191,156.333,146
2022-07-27 12:25:00+00:00,156.15,156.19,155.86,156.02,268,156.012,155
2022-07-27 12:30:00+00:00,156.02,156.32,155.9,156.2,120,156.131,75
2022-07-27 12:35:00+00:00,156.23,156.45,156.17,156.17,79,156.37,29
2022-07-27 12:40:00+00:00,156.2,156.55,156.11,156.41,219,156.362,93
2022-07-27 12:45:00+00:00,156.37,156.52,156.23,156.27,105,156.416,49
2022-07-27 12:50:00+00:00,156.15,156.31,156.15,156.31,63,156.246,39
2022-07-27 12:55:00+00:00,156.23,156.23,155.91,156.04,206,156.022,74
2022-07-27 13:00:00+00:00,156.1,156.11,155.55,155.69,119,155.786,83
2022-07-27 13:05:00+00:00,155.7,155.91,155.65,155.79,76,155.795,53
2022-07-27 13:10:00+00:00,155.82,155.88,155.33,155.44,313,155.618,152
2022-07-27 13:15:00+00:00,155.36,155.36,155.06,155.3,225,155.228,152
2022-07-27 13:20:00+00:00,155.25,155.29,155.02,155.05,121,155.117,87
2022-07-27 13:25:00+00:00,155.16,155.16,155.02,155.03,90,155.079,72
2022-07-27 13:30:00+00:00,155.08,155.08,154.69,155.07,448,154.94,241
2022-07-27 13:35:00+00:00,155.07,155.25,154.94,155.02,152,155.081,95
2022-07-27 13:40:00+00:00,155.02,155.17,154.98,154.98,74,155.039,67
2022-07-27 13:45:00+00:00,154.98,155.62,154.9,155.39,236,155.33,122
2022-07-27 13:50:00+00:00,155.4,155.45,155.22,155.31,114,155.326,68
2022-07-27 13:55:00+00:00,155.34,155.63,155.2,155.5,249,155.42,130
2022-07-27 14:00:00+00:00,155.54,155.88,154.92,155.4,280,155.493,169
2022-07-27 14:05:00+00:00,155.4,155.4,154.1,154.49,449,154.634,272
2022-07-27 14:10:00+00:00,154.35,154.93,154.22,154.69,212,154.659,135
2022-07-27 14:15:00+00:00,154.55,155.13,154.55,154.84,217,154.916,107
2022-07-27 14:20:00+00:00,154.78,154.91,154.35,154.43,204,154.65,171
2022-07-27 14:25:00+00:00,154.5,155.0,154.39,154.8,258,154.698,110
2022-07-27 14:30:00+00:00,154.7,155.05,154.14,154.27,210,154.457,147
2022-07-27 14:35:00+00:00,154.24,156.24,154.24,155.96,781,155.615,359
2022-07-27 14:40:00+00:00,156.1,156.88,156.0,156.88,723,156.336,366
2022-07-27 14:45:00+00:00,156.9,157.03,156.46,156.71,511,156.723,198
2022-07-27 14:50:00+00:00,156.82,157.35,156.42,156.96,258,156.939,161
2022-07-27 14:55:00+00:00,157.06,157.3,156.53,156.71,186,156.951,132
2022-07-27 15:00:00+00:00,156.87,157.42,156.42,157.42,435,156.781,182
2022-07-27 15:05:00+00:00,157.41,157.73,157.15,157.54,351,157.424,167
2022-07-27 15:10:00+00:00,157.61,157.7,156.82,157.26,414,157.182,150
2022-07-27 15:15:00+00:00,157.18,157.37,156.99,157.17,188,157.111,128
2022-07-27 15:20:00+00:00,157.26,157.8,157.07,157.74,284,157.515,170
2022-07-27 15:25:00+00:00,157.74,158.8,157.68,158.8,380,158.173,230
2022-07-27 15:30:00+00:00,158.77,159.11,158.66,159.04,514,158.89,248
2022-07-27 15:35:00+00:00,159.03,159.04,158.44,158.6,321,158.72,247
2022-07-27 15:40:00+00:00,158.58,158.78,158.26,158.37,298,158.564,222
2022-07-27 15:45:00+00:00,158.34,158.6,158.16,158.16,350,158.437,255
2022-07-27 15:50:00+00:00,158.22,158.55,157.87,158.49,694,158.155,531
2022-07-27 15:55:00+00:00,158.49,158.56,157.99,158.0,1307,158.146,900
2022-07-28 09:30:00+00:00,157.0,157.21,155.37,155.83,1088,156.511,479
2022-07-28 09:35:00+00:00,155.88,158.51,155.88,157.13,510,157.28,282
2022-07-28 09:40:00+00:00,157.51,157.57,155.85,156.06,588,156.514,278
2022-07-28 09:45:00+00:00,156.07,156.25,154.35,154.71,593,155.259,313
2022-07-28 09:50:00+00:00,154.61,155.48,153.65,153.81,415,154.481,228
2022-07-28 09:55:00+00:00,153.71,154.11,153.2,153.34,456,153.671,290
2022-07-28 10:00:00+00:00,153.51,154.4,153.06,154.38,356,153.806,236
2022-07-28 10:05:00+00:00,154.5,154.79,152.72,152.72,536,153.597,313
2022-07-28 10:10:00+00:00,152.75,153.7,152.56,153.2,490,152.97,362
2022-07-28 10:15:00+00:00,153.19,154.19,152.93,153.9,463,153.673,327
2022-07-28 10:20:00+00:00,153.97,154.1,153.21,153.69,385,153.677,237
2022-07-28 10:25:00+00:00,153.74,153.74,152.11,152.46,507,152.548,357
2022-07-28 10:30:00+00:00,152.37,152.73,151.73,152.33,621,152.119,396
2022-07-28 10:35:00+00:00,152.49,153.59,152.47,153.43,938,153.125,441
2022-07-28 10:40:00+00:00,153.46,154.5,153.46,154.35,316,153.987,197
2022-07-28 10:45:00+00:00,154.45,154.93,154.07,154.85,275,154.577,142
2022-07-28 10:50:00+00:00,154.78,155.99,154.78,155.64,527,155.349,353
2022-07-28 10:55:00+00:00,155.66,156.2,155.57,156.04,345,155.97,228
2022-07-28 11:00:00+00:00,156.03,156.69,155.69,156.38,315,156.274,218
2022-07-28 11:05:00+00:00,156.41,156.74,156.2,156.38,385,156.468,268
2022-07-28 11:10:00+00:00,156.34,156.69,156.02,156.45,256,156.297,204
2022-07-28 11:15:00+00:00,156.41,156.41,155.93,156.3,410,156.142,241
2022-07-28 11:20:00+00:00,156.27,156.88,156.01,156.87,120,156.361,93
2022-07-28 11:25:00+00:00,156.93,157.51,156.84,157.46,336,157.222,193
2022-07-28 11:30:00+00:00,157.42,157.53,156.94,157.37,350,157.22,207
2022-07-28 11:35:00+00:00,157.36,157.43,156.81,157.25,235,157.103,152
2022-07-28 11:40:00+00:00,157.22,158.29,157.22,158.29,473,157.708,202
2022-07-28 11:45:00+00:00,158.3,158.44,157.77,158.16,243,158.083,144
2022-07-28 11:50:00+00:00,158.21,158.81,158.08,158.67,232,158.452,165
2022-07-28 11:55:00+00:00,158.64,158.65,157.84,157.99,361,158.252,261
2022-07-28 12:00:00+00:00,157.92,158.45,157.9,158.23,256,158.17,178
2022-07-28 12:05:00+00:00,158.26,158.43,157.0,157.59,613,157.603,441
2022-07-28 12:10:00+00:00,157.67,158.16,157.6,157.79,150,157.884,92
2022-07-28 12:15:00+00:00,157.76,157.87,156.82,156.83,87,157.309,63
2022-07-28 12:20:00+00:00,156.88,157.55,156.73,157.47,149,157.216,69
2022-07-28 12:25:00+00:00,157.47,157.52,156.95,157.03,86,157.157,69
2022-07-28 12:30:00+00:00,157.19,157.42,156.68,156.8,225,157.213,172
2022-07-28 12:35:00+00:00,156.78,157.0,156.58,156.78,180,156.729,157
2022-07-28 12:40:00+00:00,156.81,157.1,156.64,156.76,153,156.893,124
2022-07-28 12:45:00+00:00,156.72,156.99,156.6,156.76,76,156.816,49
2022-07-28 12:50:00+00:00,156.71,157.05,156.7,156.97,203,156.914,138
2022-07-28 12:55:00+00:00,157.02,157.09,156.58,156.58,104,156.882,71
2022-07-28 13:00:00+00:00,156.54,156.59,155.55,155.74,382,155.943,285
2022-07-28 13:05:00+00:00,155.87,156.22,155.63,156.09,119,155.987,75
2022-07-28 13:10:00+00:00,156.16,157.23,156.1,157.21,156,156.65,80
2022-07-28 13:15:00+00:00,157.22,157.31,156.78,157.05,195,157.034,114
2022-07-28 13:20:00+00:00,157.25,157.5,157.08,157.28,194,157.273,131
2022-07-28 13:25:00+00:00,157.3,157.44,157.09,157.11,149,157.283,116
2022-07-28 13:30:00+00:00,157.08,157.17,156.71,156.91,182,156.851,128
2022-07-28 13:35:00+00:00,156.89,157.58,156.85,157.57,252,157.187,167
2022-07-28 13:40:00+00:00,157.53,157.94,157.52,157.84,149,157.748,89
2022-07-28 13:45:00+00:00,157.84,157.93,157.59,157.6,122,157.72,82
2022-07-28 13:50:00+00:00,157.59,157.95,157.52,157.92,193,157.784,114
2022-07-28 13:55:00+00:00,157.87,158.32,157.82,158.19,529,158.014,147
2022-07-28 14:00:00+00:00,158.0,158.13,157.71,157.83,137,157.917,67
2022-07-28 14:05:00+00:00,157.85,157.9,157.62,157.72,53,157.775,39
2022-07-28 14:10:00+00:00,157.61,157.82,157.22,157.39,89,157.555,56
2022-07-28 14:15:00+00:00,157.34,157.58,157.16,157.16,84,157.35,59
2022-07-28 14:20:00+00:00,157.16,157.34,157.01,157.27,64,157.163,47
2022-07-28 14:25:00+00:00,157.35,157.35,157.08,157.11,88,157.183,68
2022-07-28 14:30:00+00:00,157.12,157.43,157.04,157.43,88,157.175,64
2022-07-28 14:35:00+00:00,157.41,157.43,157.09,157.38,72,157.235,55
2022-07-28 14:40:00+00:00,157.44,157.71,157.36,157.61,169,157.537,86
2022-07-28 14:45:00+00:00,157.56,157.85,157.53,157.76,90,157.693,56
2022-07-28 14:50:00+00:00,157.76,158.0,157.76,157.84,258,157.883,118
2022-07-28 14:55:00+00:00,157.79,157.85,157.38,157.52,84,157.584,59
2022-07-28 15:00:00+00:00,157.51,157.86,157.51,157.71,229,157.656,82
2022-07-28 15:05:00+00:00,157.71,157.75,157.15,157.36,287,157.477,103
2022-07-28 15:10:00+00:00,157.41,157.67,157.34,157.61,96,157.527,72
2022-07-28 15:15:00+00:00,157.62,157.86,157.4,157.86,93,157.623,62
2022-07-28 15:20:00+00:00,157.88,158.1,157.85,157.99,149,157.961,89
2022-07-28 15:25:00+00:00,158.03,158.13,157.76,157.76,137,157.976,92
2022-07-28 15:30:00+00:00,157.7,157.85,157.46,157.5,221,157.715,153
2022-07-28 15:35:00+00:00,157.5,157.58,157.09,157.3,168,157.352,126
2022-07-28 15:40:00+00:00,157.26,157.56,157.0,157.49,218,157.238,117
2022-07-28 15:45:00+00:00,157.43,157.93,157.16,157.88,428,157.564,217
2022-07-28 15:50:00+00:00,157.84,158.12,157.71,158.05,530,157.89,343
2022-07-28 15:55:00+00:00,158.04,158.14,157.74,158.09,1108,158.008,658
2022-07-29 09:30:00+00:00,161.44,164.6,160.7,163.33,2945,162.543,1464
2022-07-29 09:35:00+00:00,163.63,164.54,160.03,160.85,1268,161.932,674
2022-07-29 09:40:00+00:00,160.86,163.32,160.74,161.62,561,162.342,316
2022-07-29 09:45:00+00:00,161.61,162.04,160.0,160.88,460,160.823,262
2022-07-29 09:50:00+00:00,160.52,160.98,159.44,160.24,682,160.026,412
2022-07-29 09:55:00+00:00,160.37,161.4,160.01,161.19,676,160.824,363
2022-07-29 10:00:00+00:00,161.3,162.46,160.88,162.03,503,161.723,300
2022-07-29 10:05:00+00:00,161.79,163.04,161.77,162.84,768,162.408,438
2022-07-29 10:10:00+00:00,162.77,162.99,162.06,162.21,340,162.51,153
2022-07-29 10:15:00+00:00,162.28,162.84,162.17,162.34,254,162.522,138
2022-07-29 10:20:00+00:00,162.28,163.44,162.21,163.4,404,162.794,303
2022-07-29 10:25:00+00:00,163.33,163.35,162.64,162.84,267,162.995,98
2022-07-29 10:30:00+00:00,162.64,163.44,160.5,161.0,738,162.163,369
2022-07-29 10:35:00+00:00,160.97,161.78,160.77,161.61,272,161.314,155
2022-07-29 10:40:00+00:00,161.72,162.5,161.38,162.36,227,162.119,139
2022-07-29 10:45:00+00:00,162.35,163.15,162.2,162.35,306,162.694,177
2022-07-29 10:50:00+00:00,162.42,162.56,162.0,162.49,302,162.301,204
2022-07-29 10:55:00+00:00,162.43,162.51,161.6,161.6,182,162.073,111
2022-07-29 11:00:00+00:00,161.62,162.03,161.52,161.67,120,161.802,78
2022-07-29 11:05:00+00:00,161.65,162.1,161.61,162.0,157,161.827,115
2022-07-29 11:10:00+00:00,161.97,162.59,161.79,162.04,292,162.356,145
2022-07-29 11:15:00+00:00,162.25,163.09,162.02,163.09,240,162.547,193
2022-07-29 11:20:00+00:00,163.0,163.1,161.67,161.76,183,162.57,131
2022-07-29 11:25:00+00:00,161.64,162.0,161.49,161.51,358,161.698,253
2022-07-29 11:30:00+00:00,161.47,162.26,161.47,162.25,183,161.803,130
2022-07-29 11:35:00+00:00,162.21,162.84,162.21,162.53,336,162.457,200
2022-07-29 11:40:00+00:00,162.61,162.7,162.27,162.46,55,162.527,49
2022-07-29 11:45:00+00:00,162.72,163.0,162.49,162.49,185,162.774,74
2022-07-29 11:50:00+00:00,162.63,162.75,162.31,162.31,132,162.549,62
2022-07-29 11:55:00+00:00,162.16,162.42,161.8,161.8,116,162.033,87
2022-07-29 12:00:00+00:00,161.78,162.26,161.68,161.93,100,161.99,64
2022-07-29 12:05:00+00:00,161.91,161.92,161.2,161.27,92,161.588,49
2022-07-29 12:10:00+00:00,161.31,161.56,161.16,161.16,78,161.346,57
2022-07-29 12:15:00+00:00,161.27,161.97,161.27,161.93,102,161.774,49
2022-07-29 12:20:00+00:00,161.93,162.33,161.85,162.0,108,162.135,45
2022-07-29 12:25:00+00:00,162.02,162.2,161.96,161.96,99,162.025,43
2022-07-29 12:30:00+00:00,162.04,162.48,161.98,162.3,103,162.336,63
2022-07-29 12:35:00+00:00,162.36,162.83,161.97,162.83,133,162.413,73
2022-07-29 12:40:00+00:00,162.73,162.8,162.36,162.73,100,162.611,81
2022-07-29 12:45:00+00:00,162.65,162.7,162.38,162.49,88,162.589,53
2022-07-29 12:50:00+00:00,162.57,162.88,162.42,162.78,83,162.678,62
2022-07-29 12:55:00+00:00,162.7,162.75,162.49,162.64,107,162.616,48
2022-07-29 13:00:00+00:00,162.67,162.9,162.49,162.61,151,162.624,98
2022-07-29 13:05:00+00:00,162.55,162.71,162.49,162.67,58,162.567,54
2022-07-29 13:10:00+00:00,162.59,162.79,162.52,162.71,126,162.617,81
2022-07-29 13:15:00+00:00,162.74,163.06,162.74,162.89,122,162.918,77
2022-07-29 13:20:00+00:00,162.87,162.95,162.74,162.78,88,162.833,65
2022-07-29 13:25:00+00:00,162.79,162.81,162.25,162.4,96,162.536,63
2022-07-29 13:30:00+00:00,162.45,162.7,162.3,162.41,75,162.487,38
2022-07-29 13:35:00+00:00,162.44,162.78,162.3,162.69,88,162.554,65
2022-07-29 13:40:00+00:00,162.67,162.7,162.48,162.61,36,162.622,28
2022-07-29 13:45:00+00:00,162.52,162.78,162.52,162.74,53,162.678,23
2022-07-29 13:50:00+00:00,162.7,162.78,162.5,162.75,63,162.657,43
2022-07-29 13:55:00+00:00,162.67,162.84,162.47,162.47,82,162.629,56
2022-07-29 14:00:00+00:00,162.52,162.61,162.37,162.56,60,162.532,51
2022-07-29 14:05:00+00:00,162.64,162.87,162.62,162.83,63,162.781,52
2022-07-29 14:10:00+00:00,162.82,163.3,162.82,163.0,159,163.132,115
2022-07-29 14:15:00+00:00,163.09,163.15,162.92,163.13,60,163.041,42
2022-07-29 14:20:00+00:00,163.14,163.31,162.9,163.31,194,163.204,112
2022-07-29 14:25:00+00:00,163.32,163.75,163.3,163.55,489,163.573,161
2022-07-29 14:30:00+00:00,163.62,164.12,163.62,163.91,344,163.894,168
2022-07-29 14:35:00+00:00,163.86,164.23,163.86,163.91,273,164.027,88
2022-07-29 14:40:00+00:00,163.9,163.99,163.65,163.69,125,163.846,59
2022-07-29 14:45:00+00:00,163.6,163.6,163.35,163.49,108,163.472,60
2022-07-29 14:50:00+00:00,163.49,163.57,163.37,163.55,40,163.518,28
2022-07-29 14:55:00+00:00,163.5,163.55,163.25,163.31,78,163.393,61
2022-07-29 15:00:00+00:00,163.27,163.47,163.2,163.36,87,163.365,56
2022-07-29 15:05:00+00:00,163.46,163.46,163.0,163.0,126,163.266,66
2022-07-29 15:10:00+00:00,163.02,163.41,162.95,163.35,153,163.107,74
2022-07-29 15:15:00+00:00,163.33,163.43,163.07,163.36,137,163.267,91
2022-07-29 15:20:00+00:00,163.43,163.48,163.15,163.29,137,163.29,82
2022-07-29 15:25:00+00:00,163.31,163.46,163.21,163.44,187,163.332,83
2022-07-29 15:30:00+00:00,163.46,163.69,163.37,163.55,199,163.537,150
2022-07-29 15:35:00+00:00,163.53,164.07,163.52,163.92,309,163.822,194
2022-07-29 15:40:00+00:00,163.93,164.32,163.86,164.25,394,164.124,208
2022-07-29 15:45:00+00:00,164.23,164.5,164.18,164.2,374,164.31,237
2022-07-29 15:50:00+00:00,164.21,164.34,163.81,163.95,772,164.019,452
2022-07-29 15:55:00+00:00,163.86,164.3,163.86,164.09,1332,164.127,968
2022-08-01 09:30:00+00:00,163.86,164.81,161.15,162.23,1469,163.143,590
2022-08-01 09:35:00+00:00,162.5,162.99,160.79,161.86,828,161.991,430
2022-08-01 09:40:00+00:00,161.94,162.67,161.64,161.8,799,162.203,423
2022-08-01 09:45:00+00:00,161.61,162.04,161.07,161.15,378,161.535,232
2022-08-01 09:50:00+00:00,161.07,162.22,160.67,162.13,862,161.285,373
2022-08-01 09:55:00+00:00,162.18,162.64,161.41,161.41,502,162.171,245
2022-08-01 10:00:00+00:00,161.33,161.77,160.68,160.68,1101,161.073,531
2022-08-01 10:05:00+00:00,160.78,161.33,160.06,160.46,700,160.485,465
2022-08-01 10:10:00+00:00,160.45,161.33,160.35,161.1,438,160.748,284
2022-08-01 10:15:00+00:00,161.27,162.14,160.99,161.28,489,161.596,279
2022-08-01 10:20:00+00:00,161.2,162.11,160.95,161.79,381,161.497,199
2022-08-01 10:25:00+00:00,161.78,161.99,161.06,161.5,401,161.413,231
2022-08-01 10:30:00+00:00,161.49,162.3,161.49,162.0,803,162.091,188
2022-08-01 10:35:00+00:00,162.0,163.59,161.9,163.41,395,162.922,215
2022-08-01 10:40:00+00:00,163.55,164.62,163.52,164.58,454,164.072,245
2022-08-01 10:45:00+00:00,164.68,165.53,164.53,165.14,604,165.0,386
2022-08-01 10:50:00+00:00,165.17,165.36,164.96,165.11,605,165.133,271
2022-08-01 10:55:00+00:00,165.1,165.16,164.61,164.82,352,164.885,167
2022-08-01 11:00:00+00:00,164.89,165.53,164.83,164.87,496,165.145,255
2022-08-01 11:05:00+00:00,164.82,165.32,164.51,164.91,328,164.92,165
2022-08-01 11:10:00+00:00,164.87,165.07,164.34,164.65,308,164.758,154
2022-08-01 11:15:00+00:00,164.73,164.75,163.82,163.88,520,164.32,290
2022-08-01 11:20:00+00:00,163.83,164.52,163.83,164.41,225,164.233,113
2022-08-01 11:25:00+00:00,164.46,165.39,164.43,165.08,266,165.021,142
2022-08-01 11:30:00+00:00,165.17,165.41,164.46,164.46,190,165.1,80
2022-08-01 11:35:00+00:00,164.54,164.71,164.18,164.39,161,164.471,78
2022-08-01 11:40:00+00:00,164.29,165.69,164.15,165.59,288,165.059,172
2022-08-01 11:45:00+00:00,165.56,165.83,165.0,165.7,224,165.552,126
2022-08-01 11:50:00+00:00,165.68,165.9,165.38,165.47,229,165.648,122
2022-08-01 11:55:00+00:00,165.45,165.5,165.25,165.26,103,165.399,48
2022-08-01 12:00:00+00:00,165.21,165.61,165.13,165.5,170,165.372,111
2022-08-01 12:05:00+00:00,165.48,165.63,164.66,164.77,180,165.184,99
2022-08-01 12:10:00+00:00,164.72,165.01,164.4,164.6,178,164.762,96
2022-08-01 12:15:00+00:00,164.66,165.09,164.58,165.09,103,164.898,51
2022-08-01 12:20:00+00:00,165.1,165.88,165.1,165.63,107,165.588,69
2022-08-01 12:25:00+00:00,165.64,165.73,165.47,165.59,58,165.598,42
2022-08-01 12:30:00+00:00,165.65,165.76,165.35,165.62,71,165.538,65
2022-08-01 12:35:00+00:00,165.57,165.75,165.24,165.55,174,165.563,82
2022-08-01 12:40:00+00:00,165.6,165.61,165.36,165.52,85,165.501,55
2022-08-01 12:45:00+00:00,165.53,166.18,165.36,165.36,600,165.948,194
2022-08-01 12:50:00+00:00,165.37,165.38,165.02,165.04,124,165.196,66
2022-08-01 12:55:00+00:00,165.19,165.2,164.68,164.89,86,164.953,64
2022-08-01 13:00:00+00:00,164.89,164.89,164.08,164.35,148,164.457,86
2022-08-01 13:05:00+00:00,164.31,164.98,164.19,164.65,213,164.681,130
2022-08-01 13:10:00+00:00,164.65,164.79,164.41,164.65,118,164.561,86
2022-08-01 13:15:00+00:00,164.69,164.7,163.92,164.11,324,164.134,118
2022-08-01 13:20:00+00:00,164.27,164.53,163.97,164.38,298,164.238,81
2022-08-01 13:25:00+00:00,164.42,164.48,164.04,164.04,131,164.22,76
2022-08-01 13:30:00+00:00,164.04,164.21,163.61,163.78,385,163.924,161
2022-08-01 13:35:00+00:00,163.76,163.96,163.43,163.53,104,163.637,78
2022-08-01 13:40:00+00:00,163.56,163.64,162.9,163.01,161,163.267,99
2022-08-01 13:45:00+00:00,162.93,162.98,162.47,162.95,223,162.721,115
2022-08-01 13:50:00+00:00,162.98,162.98,162.58,162.75,88,162.767,60
2022-08-01 13:55:00+00:00,162.68,162.96,162.46,162.96,177,162.615,106
2022-08-01 14:00:00+00:00,162.8,162.8,162.13,162.36,69,162.441,44
2022-08-01 14:05:00+00:00,162.31,162.58,162.15,162.5,151,162.393,91
2022-08-01 14:10:00+00:00,162.44,162.72,162.16,162.61,127,162.472,80
2022-08-01 14:15:00+00:00,162.7,162.71,162.2,162.42,113,162.493,68
2022-08-01 14:20:00+00:00,162.26,162.4,162.09,162.25,108,162.213,60
2022-08-01 14:25:00+00:00,162.21,162.38,161.87,162.09,160,162.033,97
2022-08-01 14:30:00+00:00,162.03,162.47,162.03,162.43,151,162.258,100
2022-08-01 14:35:00+00:00,162.48,162.68,162.39,162.48,237,162.565,154
2022-08-01 14:40:00+00:00,162.49,162.55,161.66,161.66,256,162.166,153
2022-08-01 14:45:00+00:00,161.64,161.89,161.57,161.7,182,161.722,105
2022-08-01 14:50:00+00:00,161.6,162.07,161.5,162.0,192,161.713,90
2022-08-01 14:55:00+00:00,162.07,162.63,161.97,162.37,154,162.291,84
2022-08-01 15:00:00+00:00,162.33,162.33,161.98,161.98,113,162.181,56
2022-08-01 15:05:00+00:00,162.02,162.4,161.95,162.4,102,162.085,69
2022-08-01 15:10:00+00:00,162.38,162.58,162.3,162.57,101,162.468,56
2022-08-01 15:15:00+00:00,162.58,162.73,162.53,162.59,115,162.635,65
2022-08-01 15:20:00+00:00,162.55,162.55,161.88,161.96,157,162.141,107
2022-08-01 15:25:00+00:00,161.94,162.0,161.58,161.66,198,161.733,123
2022-08-01 15:30:00+00:00,161.62,162.17,161.59,162.04,165,161.927,100
2022-08-01 15:35:00+00:00,161.98,162.15,161.88,162.02,137,162.022,68
2022-08-01 15:40:00+00:00,162.03,162.27,161.54,161.59,278,161.992,177
2022-08-01 15:45:00+00:00,161.61,161.97,161.39,161.39,281,161.673,157
2022-08-01 15:50:00+00:00,161.51,161.65,161.05,161.14,523,161.256,319
2022-08-01 15:55:00+00:00,161.06,161.65,161.0,161.59,1623,161.35,912
2022-08-02 09:30:00+00:00,161.03,163.97,160.76,163.97,1010,162.024,359
2022-08-02 09:35:00+00:00,163.55,164.33,163.08,164.15,641,163.911,271
2022-08-02 09:40:00+00:00,164.27,164.86,161.39,161.39,818,163.158,356
2022-08-02 09:45:00+00:00,161.34,164.98,161.31,164.2,739,163.74,282
2022-08-02 09:50:00+00:00,164.15,164.33,163.36,163.48,367,163.706,217
2022-08-02 09:55:00+00:00,163.61,164.14,163.13,163.8,263,163.594,138
2022-08-02 10:00:00+00:00,163.72,163.98,162.85,162.94,837,163.183,191
2022-08-02 10:05:00+00:00,163.04,163.5,162.85,162.86,744,163.096,219
2022-08-02 10:10:00+00:00,163.0,163.25,162.09,163.11,758,162.872,167
2022-08-02 10:15:00+00:00,163.15,163.84,163.14,163.77,252,163.61,176
2022-08-02 10:20:00+00:00,163.86,163.95,163.34,163.54,270,163.638,199
2022-08-02 10:25:00+00:00,163.43,164.26,163.15,164.21,209,163.67,150
2022-08-02 10:30:00+00:00,164.3,164.73,164.02,164.22,409,164.355,259
2022-08-02 10:35:00+00:00,164.15,164.29,163.62,164.21,99,163.997,79
2022-08-02 10:40:00+00:00,164.11,164.41,163.67,164.27,121,164.1,105
2022-08-02 10:45:00+00:00,164.24,164.3,163.14,163.43,423,163.746,256
2022-08-02 10:50:00+00:00,163.42,164.26,163.36,163.96,321,163.866,218
2022-08-02 10:55:00+00:00,163.89,164.1,163.47,163.51,222,163.745,146
2022-08-02 11:00:00+00:00,163.6,163.86,163.55,163.77,163,163.68,109
2022-08-02 11:05:00+00:00,163.72,163.81,163.11,163.25,404,163.483,142
2022-08-02 11:10:00+00:00,163.25,163.29,162.84,163.03,160,163.063,122
2022-08-02 11:15:00+00:00,163.1,163.2,162.66,162.84,153,163.004,101
2022-08-02 11:20:00+00:00,162.78,162.88,162.5,162.86,113,162.662,84
2022-08-02 11:25:00+00:00,162.87,163.72,162.85,163.48,152,163.344,120
2022-08-02 11:30:00+00:00,163.5,163.52,162.66,162.74,173,162.967,91
2022-08-02 11:35:00+00:00,162.8,163.39,162.79,163.06,187,163.184,113
2022-08-02 11:40:00+00:00,163.16,163.4,162.92,163.16,115,163.249,69
2022-08-02 11:45:00+00:00,163.12,163.22,162.92,163.1,86,163.078,57
2022-08-02 11:50:00+00:00,163.08,163.44,162.72,163.34,137,163.156,86
2022-08-02 11:55:00+00:00,163.44,163.54,163.15,163.51,132,163.383,79
2022-08-02 12:00:00+00:00,163.46,164.08,163.31,163.56,442,163.669,195
2022-08-02 12:05:00+00:00,163.48,163.62,163.12,163.28,73,163.366,54
2022-08-02 12:10:00+00:00,163.2,163.56,163.19,163.41,74,163.353,47
2022-08-02 12:15:00+00:00,163.53,164.14,163.52,164.08,107,163.855,67
2022-08-02 12:20:00+00:00,164.08,164.4,164.02,164.38,121,164.228,82
2022-08-02 12:25:00+00:00,164.32,164.43,164.13,164.37,153,164.273,110
2022-08-02 12:30:00+00:00,164.39,164.45,164.15,164.23,199,164.286,146
2022-08-02 12:35:00+00:00,164.33,164.86,164.13,164.86,256,164.353,176
2022-08-02 12:40:00+00:00,164.83,165.18,164.72,164.96,322,164.978,233
2022-08-02 12:45:00+00:00,165.08,165.29,164.72,165.05,131,165.014,114
2022-08-02 12:50:00+00:00,165.05,165.09,164.78,164.89,176,164.959,119
2022-08-02 12:55:00+00:00,164.96,164.96,164.36,164.47,122,164.624,63
2022-08-02 13:00:00+00:00,164.49,164.66,163.97,164.32,165,164.366,95
2022-08-02 13:05:00+00:00,164.3,164.53,164.0,164.34,206,164.289,120
2022-08-02 13:10:00+00:00,164.32,164.32,163.88,164.01,77,164.113,54
2022-08-02 13:15:00+00:00,164.09,164.39,164.09,164.28,64,164.254,41
2022-08-02 13:20:00+00:00,164.25,164.25,163.79,163.98,180,164.046,115
2022-08-02 13:25:00+00:00,164.03,164.03,163.42,163.47,186,163.569,123
2022-08-02 13:30:00+00:00,163.51,163.53,162.85,162.86,609,163.187,178
2022-08-02 13:35:00+00:00,162.75,162.95,162.28,162.28,198,162.502,110
2022-08-02 13:40:00+00:00,162.23,162.4,161.98,162.29,195,162.208,134
2022-08-02 13:45:00+00:00,162.15,162.47,161.66,162.44,200,162.113,165
2022-08-02 13:50:00+00:00,162.31,162.39,161.89,162.26,142,162.179,105
2022-08-02 13:55:00+00:00,162.24,162.25,161.98,162.05,124,162.065,80
2022-08-02 14:00:00+00:00,162.0,162.08,161.65,161.74,142,161.875,79
2022-08-02 14:05:00+00:00,161.83,162.33,161.7,162.33,242,162.074,118
2022-08-02 14:10:00+00:00,162.31,162.32,162.03,162.17,134,162.201,68
2022-08-02 14:15:00+00:00,162.13,162.32,161.93,162.0,232,162.13,136
2022-08-02 14:20:00+00:00,162.05,162.45,161.96,162.28,122,162.19,70
2022-08-02 14:25:00+00:00,162.2,162.47,162.14,162.46,177,162.359,55
2022-08-02 14:30:00+00:00,162.38,162.75,162.38,162.51,117,162.531,64
2022-08-02 14:35:00+00:00,162.47,162.69,162.13,162.4,54,162.38,44
2022-08-02 14:40:00+00:00,162.35,162.52,162.27,162.3,29,162.373,29
2022-08-02 14:45:00+00:00,162.35,162.38,161.83,162.36,114,162.077,67
2022-08-02 14:50:00+00:00,162.38,162.45,161.84,162.01,85,162.09,42
2022-08-02 14:55:00+00:00,162.02,162.16,161.86,161.95,91,162.035,59
2022-08-02 15:00:00+00:00,162.0,162.22,161.89,161.94,56,162.049,47
2022-08-02 15:05:00+00:00,161.97,162.2,161.8,162.01,148,161.997,66
2022-08-02 15:10:00+00:00,162.01,162.15,161.7,162.04,101,161.927,64
2022-08-02 15:15:00+00:00,162.1,162.1,161.35,161.58,155,161.634,89
2022-08-02 15:20:00+00:00,161.5,161.74,161.34,161.63,163,161.572,97
2022-08-02 15:25:00+00:00,161.62,161.96,161.52,161.89,277,161.801,150
2022-08-02 15:30:00+00:00,161.88,161.91,161.55,161.78,230,161.748,135
2022-08-02 15:35:00+00:00,161.75,161.92,161.5,161.62,318,161.735,197
2022-08-02 15:40:00+00:00,161.64,161.76,161.48,161.63,326,161.592,212
2022-08-02 15:45:00+00:00,161.65,161.78,161.53,161.62,456,161.656,313
2022-08-02 15:50:00+00:00,161.72,161.84,161.23,161.33,689,161.573,449
2022-08-02 15:55:00+00:00,161.23,161.3,160.78,160.81,1593,161.009,1037
2022-08-03 09:30:00+00:00,167.74,176.11,167.74,173.34,6117,172.277,2802
2022-08-03 09:35:00+00:00,173.79,176.71,172.49,173.28,3764,174.749,2042
2022-08-03 09:40:00+00:00,173.41,178.06,172.7,177.34,3313,176.158,2010
2022-08-03 09:45:00+00:00,177.5,181.45,176.9,181.03,4414,179.118,2315
2022-08-03 09:50:00+00:00,180.85,184.5,179.8,184.24,5000,182.355,2990
2022-08-03 09:55:00+00:00,184.25,185.37,183.2,184.16,4710,184.217,2387
2022-08-03 10:00:00+00:00,183.99,187.37,183.34,187.03,3408,185.144,1971
2022-08-03 10:05:00+00:00,187.1,188.15,186.5,187.47,3218,187.246,1822
2022-08-03 10:10:00+00:00,187.52,187.97,186.12,186.38,2252,186.945,1327
2022-08-03 10:15:00+00:00,186.38,186.8,184.43,184.67,2563,185.519,1615
2022-08-03 10:20:00+00:00,184.62,185.21,184.04,184.17,2188,184.645,1474
2022-08-03 10:25:00+00:00,184.23,184.45,183.43,183.85,1914,183.987,1224
2022-08-03 10:30:00+00:00,183.86,184.22,182.89,184.01,1713,183.648,1085
2022-08-03 10:35:00+00:00,184.01,184.47,182.7,183.81,2192,183.668,1194
2022-08-03 10:40:00+00:00,183.75,185.97,183.26,185.72,1827,184.648,1064
2022-08-03 10:45:00+00:00,185.69,187.01,185.34,186.24,2093,186.29,1124
2022-08-03 10:50:00+00:00,186.35,187.76,186.08,187.7,1674,187.03,935
2022-08-03 10:55:00+00:00,187.76,187.76,186.86,187.2,1153,187.445,684
2022-08-03 11:00:00+00:00,187.21,187.6,186.46,186.81,1840,187.057,992
2022-08-03 11:05:00+00:00,186.79,186.8,184.8,186.38,1632,185.957,770
2022-08-03 11:10:00+00:00,186.28,187.01,186.0,186.75,786,186.598,432
2022-08-03 11:15:00+00:00,186.72,186.94,186.0,186.22,963,186.331,375
2022-08-03 11:20:00+00:00,186.07,186.5,185.27,185.54,866,185.815,491
2022-08-03 11:25:00+00:00,185.64,185.66,184.16,185.04,974,184.834,556
2022-08-03 11:30:00+00:00,185.06,186.58,184.94,186.38,977,185.897,474
2022-08-03 11:35:00+00:00,186.32,186.75,185.72,186.02,759,186.316,540
2022-08-03 11:40:00+00:00,186.1,186.11,184.86,185.97,837,185.522,531
2022-08-03 11:45:00+00:00,185.9,186.6,185.86,186.33,907,186.26,470
2022-08-03 11:50:00+00:00,186.33,186.46,185.47,185.93,580,185.925,402
2022-08-03 11:55:00+00:00,185.93,186.1,185.13,186.0,800,185.686,414
2022-08-03 12:00:00+00:00,186.03,186.09,184.43,184.64,979,185.071,520
2022-08-03 12:05:00+00:00,184.67,185.2,184.3,184.82,653,184.859,372
2022-08-03 12:10:00+00:00,184.89,185.43,184.68,185.07,674,185.131,294
2022-08-03 12:15:00+00:00,185.19,185.5,184.71,185.47,474,185.037,336
2022-08-03 12:20:00+00:00,185.31,185.55,184.6,184.82,693,185.038,383
2022-08-03 12:25:00+00:00,184.92,185.35,184.74,184.89,550,185.028,275
2022-08-03 12:30:00+00:00,184.97,185.16,184.64,185.09,632,184.903,391
2022-08-03 12:35:00+00:00,185.06,185.89,184.76,185.58,553,185.256,313
2022-08-03 12:40:00+00:00,185.57,186.0,185.34,185.77,593,185.684,335
2022-08-03 12:45:00+00:00,185.74,186.39,185.68,186.3,508,186.111,272
2022-08-03 12:50:00+00:00,186.35,187.25,186.34,186.94,1306,186.866,493
2022-08-03 12:55:00+00:00,187.03,188.09,186.93,187.7,1112,187.592,539
2022-08-03 13:00:00+00:00,187.71,188.22,187.4,188.22,631,187.878,341
2022-08-03 13:05:00+00:00,188.12,188.22,187.13,187.48,549,187.566,326
2022-08-03 13:10:00+00:00,187.45,188.13,187.45,188.01,558,187.855,374
2022-08-03 13:15:00+00:00,187.87,187.93,186.59,186.83,564,187.188,350
2022-08-03 13:20:00+00:00,186.77,186.93,186.08,186.71,429,186.554,285
2022-08-03 13:25:00+00:00,186.79,187.32,186.46,187.21,439,186.951,291
2022-08-03 13:30:00+00:00,187.3,187.6,186.61,187.58,527,187.139,290
2022-08-03 13:35:00+00:00,187.48,187.77,187.21,187.61,424,187.479,276
2022-08-03 13:40:00+00:00,187.56,187.73,186.51,186.94,550,187.144,372
2022-08-03 13:45:00+00:00,186.95,187.79,186.33,187.4,589,187.056,347
2022-08-03 13:50:00+00:00,187.43,187.6,187.07,187.47,583,187.407,268
2022-08-03 13:55:00+00:00,187.48,187.48,186.57,186.72,386,187.028,263
2022-08-03 14:00:00+00:00,186.65,187.0,186.33,186.77,329,186.675,237
2022-08-03 14:05:00+00:00,186.69,187.3,186.15,187.24,779,186.843,336
2022-08-03 14:10:00+00:00,187.27,187.54,186.84,187.14,346,187.187,221
2022-08-03 14:15:00+00:00,187.16,188.22,186.99,188.16,659,187.641,361
2022-08-03 14:20:00+00:00,188.16,188.74,187.99,188.3,827,188.364,488
2022-08-03 14:25:00+00:00,188.31,188.36,187.67,188.31,505,188.061,321
2022-08-03 14:30:00+00:00,188.26,188.85,187.9,188.67,585,188.439,323
2022-08-03 14:35:00+00:00,188.64,188.85,188.12,188.33,582,188.491,367
2022-08-03 14:40:00+00:00,188.32,189.05,188.1,188.92,719,188.655,444
2022-08-03 14:45:00+00:00,188.92,189.01,188.61,188.87,648,188.923,350
2022-08-03 14:50:00+00:00,188.8,188.84,188.33,188.62,290,188.569,210
2022-08-03 14:55:00+00:00,188.6,189.03,188.52,188.74,612,188.839,321
2022-08-03 15:00:00+00:00,188.73,189.09,188.32,189.0,603,188.707,295
2022-08-03 15:05:00+00:00,189.0,189.33,188.2,188.24,1003,188.843,502
2022-08-03 15:10:00+00:00,188.21,188.53,188.05,188.5,393,188.254,265
2022-08-03 15:15:00+00:00,188.42,189.18,188.39,188.77,783,188.918,471
2022-08-03 15:20:00+00:00,188.79,188.94,188.5,188.58,418,188.744,290
2022-08-03 15:25:00+00:00,188.61,188.63,187.98,188.21,647,188.296,401
2022-08-03 15:30:00+00:00,188.27,188.34,187.56,187.56,626,187.96,397
2022-08-03 15:35:00+00:00,187.56,187.95,187.3,187.77,622,187.634,477
2022-08-03 15:40:00+00:00,187.84,188.13,187.73,187.77,675,187.924,489
2022-08-03 15:45:00+00:00,187.73,187.92,186.62,186.75,1054,187.122,809
2022-08-03 15:50:00+00:00,186.8,187.33,186.7,186.98,1455,187.027,1071
2022-08-03 15:55:00+00:00,186.93,187.02,186.07,186.46,2736,186.473,1876
2022-08-04 09:30:00+00:00,185.75,190.88,185.47,190.4,3947,188.457,1835
2022-08-04 09:35:00+00:00,190.52,193.3,187.03,187.59,3000,191.099,1708
2022-08-04 09:40:00+00:00,187.34,188.61,186.04,187.68,1132,187.389,603
2022-08-04 09:45:00+00:00,187.43,189.0,185.77,186.78,1460,187.471,657
2022-08-04 09:50:00+00:00,186.9,188.47,186.72,188.47,689,187.645,400
2022-08-04 09:55:00+00:00,188.34,188.95,188.17,188.4,691,188.5,432
2022-08-04 10:00:00+00:00,188.36,190.75,187.87,190.34,1124,189.414,598
2022-08-04 10:05:00+00:00,190.32,190.83,189.51,190.1,802,190.239,538
2022-08-04 10:10:00+00:00,190.23,190.9,189.52,190.46,807,190.255,466
2022-08-04 10:15:00+00:00,190.5,191.0,189.03,189.3,667,189.965,389
2022-08-04 10:20:00+00:00,189.28,189.46,188.52,188.8,471,189.005,287
2022-08-04 10:25:00+00:00,188.74,189.77,188.74,189.61,691,189.206,284
2022-08-04 10:30:00+00:00,189.75,189.89,189.25,189.41,532,189.576,308
2022-08-04 10:35:00+00:00,189.15,189.17,186.88,187.11,742,187.69,434
2022-08-04 10:40:00+00:00,187.22,187.81,186.94,187.81,585,187.3,292
2022-08-04 10:45:00+00:00,187.8,188.79,187.35,188.44,491,188.152,264
2022-08-04 10:50:00+00:00,188.55,189.33,188.4,189.29,344,188.889,224
2022-08-04 10:55:00+00:00,189.26,189.62,188.96,189.09,442,189.258,264
2022-08-04 11:00:00+00:00,189.14,189.73,189.13,189.41,552,189.461,281
2022-08-04 11:05:00+00:00,189.56,190.08,189.27,189.37,434,189.726,284
2022-08-04 11:10:00+00:00,189.37,189.56,187.5,187.76,408,188.634,286
2022-08-04 11:15:00+00:00,187.67,188.87,187.3,188.35,503,188.012,371
2022-08-04 11:20:00+00:00,188.5,189.26,188.28,189.16,374,188.872,241
2022-08-04 11:25:00+00:00,189.18,189.99,189.08,189.53,594,189.424,380
2022-08-04 11:30:00+00:00,189.5,189.83,189.1,189.81,377,189.503,272
2022-08-04 11:35:00+00:00,189.76,189.84,189.31,189.51,312,189.6,227
2022-08-04 11:40:00+00:00,189.46,189.74,189.36,189.59,348,189.546,233
2022-08-04 11:45:00+00:00,189.61,190.98,189.52,190.98,638,190.153,398
2022-08-04 11:50:00+00:00,190.94,191.78,190.87,191.53,728,191.283,408
2022-08-04 11:55:00+00:00,191.58,191.88,191.49,191.62,391,191.733,225
2022-08-04 12:00:00+00:00,191.59,191.98,191.54,191.83,393,191.79,219
2022-08-04 12:05:00+00:00,191.79,192.69,191.63,192.62,482,192.177,302
2022-08-04 12:10:00+00:00,192.62,193.5,192.42,193.34,765,193.019,467
2022-08-04 12:15:00+00:00,193.4,194.21,193.35,193.65,896,193.846,506
2022-08-04 12:20:00+00:00,193.64,194.18,193.14,194.12,714,193.594,369
2022-08-04 12:25:00+00:00,194.13,194.75,194.11,194.68,820,194.424,407
2022-08-04 12:30:00+00:00,194.67,194.89,193.98,194.07,896,194.594,483
2022-08-04 12:35:00+00:00,194.07,194.94,194.0,194.85,581,194.527,289
2022-08-04 12:40:00+00:00,194.88,194.93,193.69,194.27,707,194.147,366
2022-08-04 12:45:00+00:00,194.22,194.42,193.7,193.91,396,194.036,261
2022-08-04 12:50:00+00:00,193.77,194.3,193.77,193.9,224,193.991,143
2022-08-04 12:55:00+00:00,193.99,194.75,193.87,194.3,404,194.269,241
2022-08-04 13:00:00+00:00,194.34,195.22,194.33,194.73,1134,194.908,463
2022-08-04 13:05:00+00:00,194.79,194.8,193.91,194.07,303,194.321,220
2022-08-04 13:10:00+00:00,194.15,194.87,194.06,194.6,174,194.632,90
2022-08-04 13:15:00+00:00,194.54,194.6,194.07,194.17,281,194.286,178
2022-08-04 13:20:00+00:00,194.06,194.88,193.97,194.78,185,194.384,120
2022-08-04 13:25:00+00:00,194.78,195.5,194.69,195.42,350,195.163,219
2022-08-04 13:30:00+00:00,195.42,195.97,195.42,195.9,669,195.773,392
2022-08-04 13:35:00+00:00,195.91,196.15,195.61,195.72,597,195.905,299
2022-08-04 13:40:00+00:00,195.75,195.99,195.48,195.91,312,195.684,189
2022-08-04 13:45:00+00:00,195.93,196.0,195.56,195.99,296,195.831,155
2022-08-04 13:50:00+00:00,195.96,196.59,195.81,196.05,957,196.29,353
2022-08-04 13:55:00+00:00,195.95,195.95,195.03,195.12,487,195.593,325
2022-08-04 14:00:00+00:00,195.17,195.51,194.87,195.27,378,195.241,195
2022-08-04 14:05:00+00:00,195.31,195.5,194.81,195.04,240,195.091,133
2022-08-04 14:10:00+00:00,195.05,195.22,194.59,195.02,275,194.915,151
2022-08-04 14:15:00+00:00,195.03,195.33,194.94,195.26,120,195.083,80
2022-08-04 14:20:00+00:00,195.36,195.6,195.11,195.11,146,195.355,96
2022-08-04 14:25:00+00:00,195.06,195.5,195.03,195.32,266,195.286,113
2022-08-04 14:30:00+00:00,195.39,195.62,195.31,195.48,208,195.464,130
2022-08-04 14:35:00+00:00,195.56,196.0,195.34,195.45,330,195.677,192
2022-08-04 14:40:00+00:00,195.35,196.19,195.28,196.15,262,195.77,134
2022-08-04 14:45:00+00:00,196.15,196.2,195.8,196.03,301,196.036,164
2022-08-04 14:50:00+00:00,196.03,196.62,195.9,196.49,473,196.34,251
2022-08-04 14:55:00+00:00,196.53,196.79,196.43,196.49,407,196.587,193
2022-08-04 15:00:00+00:00,196.5,196.62,196.08,196.32,545,196.321,210
2022-08-04 15:05:00+00:00,196.27,196.27,195.82,196.11,255,196.042,164
2022-08-04 15:10:00+00:00,196.15,197.03,196.1,197.0,652,196.759,377
2022-08-04 15:15:00+00:00,197.06,197.44,197.0,197.15,563,197.185,358
2022-08-04 15:20:00+00:00,197.15,197.21,196.31,196.31,596,196.823,283
2022-08-04 15:25:00+00:00,196.3,196.94,196.15,196.82,311,196.581,182
2022-08-04 15:30:00+00:00,196.85,196.85,195.92,196.0,331,196.332,244
2022-08-04 15:35:00+00:00,195.96,196.18,195.34,195.4,438,195.851,254
2022-08-04 15:40:00+00:00,195.39,195.4,193.94,194.11,1008,194.792,594
2022-08-04 15:45:00+00:00,194.14,194.42,193.73,194.23,550,194.113,353
2022-08-04 15:50:00+00:00,194.28,194.57,194.16,194.2,645,194.331,479
2022-08-04 15:55:00+00:00,194.15,194.31,193.68,194.2,1690,193.969,1188
2022-08-05 09:30:00+00:00,189.5,191.38,188.0,190.94,1837,189.565,731
2022-08-05 09:35:00+00:00,190.72,191.94,190.07,191.4,593,190.978,322
2022-08-05 09:40:00+00:00,191.28,192.4,189.86,190.01,1162,190.875,703
2022-08-05 09:45:00+00:00,190.03,190.36,188.09,188.47,828,188.901,404
2022-08-05 09:50:00+00:00,188.36,190.87,188.29,190.37,713,189.418,315
2022-08-05 09:55:00+00:00,190.09,190.68,189.16,189.92,730,189.949,444
2022-08-05 10:00:00+00:00,189.84,191.0,188.8,190.43,595,190.115,341
2022-08-05 10:05:00+00:00,190.65,190.65,189.12,189.65,461,189.948,302
2022-08-05 10:10:00+00:00,189.6,190.85,189.3,190.47,308,190.062,202
2022-08-05 10:15:00+00:00,190.64,191.04,190.04,190.77,528,190.734,329
2022-08-05 10:20:00+00:00,190.8,191.12,190.5,190.5,327,190.881,198
2022-08-05 10:25:00+00:00,190.59,191.08,189.82,190.37,358,190.542,224
2022-08-05 10:30:00+00:00,190.49,190.55,189.41,189.61,492,189.921,226
2022-08-05 10:35:00+00:00,189.66,190.09,189.06,189.48,323,189.471,248
2022-08-05 10:40:00+00:00,189.47,189.5,188.75,188.91,345,189.111,223
2022-08-05 10:45:00+00:00,188.96,189.28,188.27,188.34,322,188.77,192
2022-08-05 10:50:00+00:00,188.31,188.43,187.32,187.63,443,187.78,320
2022-08-05 10:55:00+00:00,187.48,187.97,187.41,187.75,288,187.674,207
2022-08-05 11:00:00+00:00,187.66,187.66,185.24,185.77,822,186.543,505
2022-08-05 11:05:00+00:00,185.77,185.94,185.38,185.91,577,185.626,454
2022-08-05 11:10:00+00:00,185.87,185.92,184.1,184.28,917,184.986,564
2022-08-05 11:15:00+00:00,184.25,184.59,182.8,182.98,1248,183.658,731
2022-08-05 11:20:00+00:00,183.08,183.68,182.85,183.02,1012,183.146,658
2022-08-05 11:25:00+00:00,183.02,183.42,182.5,182.79,822,182.965,516
2022-08-05 11:30:00+00:00,182.87,183.83,182.8,183.45,764,183.38,442
2022-08-05 11:35:00+00:00,183.42,185.19,183.34,185.11,670,184.308,383
2022-08-05 11:40:00+00:00,185.12,185.44,184.13,184.38,647,184.67,398
2022-08-05 11:45:00+00:00,184.38,184.92,183.7,183.7,312,184.231,225
2022-08-05 11:50:00+00:00,183.7,184.37,183.5,183.84,403,183.921,247
2022-08-05 11:55:00+00:00,183.8,183.95,182.67,183.0,604,183.278,407
2022-08-05 12:00:00+00:00,183.0,184.46,183.0,184.15,421,183.814,338
2022-08-05 12:05:00+00:00,184.05,184.37,183.44,183.64,250,183.95,157
2022-08-05 12:10:00+00:00,183.62,184.49,183.53,183.94,219,184.066,173
2022-08-05 12:15:00+00:00,184.02,184.51,183.88,184.14,301,184.132,199
2022-08-05 12:20:00+00:00,184.17,184.34,183.89,184.17,176,184.127,110
2022-08-05 12:25:00+00:00,184.17,184.81,183.81,184.13,244,184.277,157
2022-08-05 12:30:00+00:00,184.22,184.22,182.84,182.84,425,183.194,170
2022-08-05 12:35:00+00:00,182.97,183.95,182.79,183.65,276,183.356,212
2022-08-05 12:40:00+00:00,183.69,184.1,183.1,184.08,190,183.637,140
2022-08-05 12:45:00+00:00,184.07,184.18,183.73,183.81,193,183.949,130
2022-08-05 12:50:00+00:00,183.94,184.43,183.53,184.26,218,183.985,156
2022-08-05 12:55:00+00:00,184.31,184.31,183.38,183.38,222,183.841,169
2022-08-05 13:00:00+00:00,183.53,183.89,183.2,183.44,228,183.459,167
2022-08-05 13:05:00+00:00,183.35,183.68,182.6,182.77,318,183.059,234
2022-08-05 13:10:00+00:00,182.77,183.14,182.6,183.05,250,182.862,177
2022-08-05 13:15:00+00:00,183.02,183.17,182.54,182.73,287,182.842,221
2022-08-05 13:20:00+00:00,182.84,183.15,182.26,182.46,409,182.674,249
2022-08-05 13:25:00+00:00,182.55,183.14,182.36,182.9,421,182.858,280
2022-08-05 13:30:00+00:00,182.82,183.67,182.82,183.56,270,183.182,165
2022-08-05 13:35:00+00:00,183.56,183.75,183.15,183.67,184,183.41,115
2022-08-05 13:40:00+00:00,183.7,183.8,183.48,183.63,224,183.624,160
2022-08-05 13:45:00+00:00,183.68,183.85,183.33,183.63,192,183.629,114
2022-08-05 13:50:00+00:00,183.59,183.88,183.5,183.52,119,183.686,76
2022-08-05 13:55:00+00:00,183.49,183.76,183.45,183.66,93,183.609,76
2022-08-05 14:00:00+00:00,183.69,183.82,183.47,183.68,144,183.655,89
2022-08-05 14:05:00+00:00,183.67,183.85,183.56,183.72,160,183.718,83
2022-08-05 14:10:00+00:00,183.72,183.73,183.47,183.59,86,183.61,68
2022-08-05 14:15:00+00:00,183.59,184.09,183.42,184.07,212,183.658,146
2022-08-05 14:20:00+00:00,184.05,184.57,183.97,184.23,359,184.353,225
2022-08-05 14:25:00+00:00,184.23,184.3,183.08,183.09,281,183.733,219
2022-08-05 14:30:00+00:00,183.04,184.63,182.66,184.57,497,183.686,313
2022-08-05 14:35:00+00:00,184.5,184.81,184.28,184.67,592,184.58,441
2022-08-05 14:40:00+00:00,184.63,185.49,184.62,185.38,596,185.186,346
2022-08-05 14:45:00+00:00,185.41,185.92,185.18,185.53,375,185.629,240
2022-08-05 14:50:00+00:00,185.52,185.99,185.26,185.84,308,185.618,203
2022-08-05 14:55:00+00:00,185.82,185.82,184.67,185.08,260,185.139,154
2022-08-05 15:00:00+00:00,185.0,185.38,184.91,185.09,368,185.133,226
2022-08-05 15:05:00+00:00,185.09,186.56,185.01,186.44,641,185.852,323
2022-08-05 15:10:00+00:00,186.47,186.55,185.69,185.69,324,186.036,164
2022-08-05 15:15:00+00:00,185.6,186.33,185.46,185.86,427,185.999,294
2022-08-05 15:20:00+00:00,185.96,186.03,184.96,185.15,370,185.352,230
2022-08-05 15:25:00+00:00,185.23,185.5,185.04,185.47,338,185.289,190
2022-08-05 15:30:00+00:00,185.44,185.68,185.23,185.68,324,185.474,185
2022-08-05 15:35:00+00:00,185.69,186.12,185.66,186.03,306,185.923,204
2022-08-05 15:40:00+00:00,186.05,186.28,185.84,186.24,524,186.022,356
2022-08-05 15:45:00+00:00,186.24,186.98,186.24,186.65,708,186.558,444
2022-08-05 15:50:00+00:00,186.79,186.94,186.41,186.88,726,186.711,505
2022-08-05 15:55:00+00:00,186.87,187.08,186.53,186.82,1627,186.797,1151
2022-08-08 09:30:00+00:00,185.61,187.49,183.03,183.19,1329,184.973,514
2022-08-08 09:35:00+00:00,183.01,183.31,180.09,180.26,985,181.437,557
2022-08-08 09:40:00+00:00,180.61,184.11,180.13,183.98,1067,181.909,685
2022-08-08 09:45:00+00:00,183.99,184.2,181.99,183.98,799,183.411,529
2022-08-08 09:50:00+00:00,183.97,185.78,183.12,185.42,845,184.732,538
2022-08-08 09:55:00+00:00,185.55,187.89,185.39,187.59,1091,186.916,622
2022-08-08 10:00:00+00:00,187.57,188.78,187.39,187.59,1153,188.048,711
2022-08-08 10:05:00+00:00,187.71,189.94,187.32,189.88,970,188.794,607
2022-08-08 10:10:00+00:00,189.82,190.28,188.24,188.79,1124,189.392,672
2022-08-08 10:15:00+00:00,188.65,188.85,187.32,188.08,593,188.095,317
2022-08-08 10:20:00+00:00,188.08,188.58,187.89,188.46,389,188.254,245
2022-08-08 10:25:00+00:00,188.47,188.83,187.67,187.99,490,188.251,316
2022-08-08 10:30:00+00:00,188.13,188.41,187.62,187.79,256,187.922,184
2022-08-08 10:35:00+00:00,187.87,188.49,187.76,188.3,255,188.139,186
2022-08-08 10:40:00+00:00,188.25,188.96,187.57,187.81,275,188.361,213
2022-08-08 10:45:00+00:00,187.86,187.93,185.78,186.49,820,187.013,321
2022-08-08 10:50:00+00:00,186.49,187.22,186.1,186.8,241,186.805,177
2022-08-08 10:55:00+00:00,186.8,187.15,186.45,186.62,330,186.741,226
2022-08-08 11:00:00+00:00,186.65,187.7,186.6,187.1,280,187.109,187
2022-08-08 11:05:00+00:00,187.2,187.31,186.64,186.98,129,186.993,98
2022-08-08 11:10:00+00:00,186.98,187.0,185.69,185.78,276,186.298,188
2022-08-08 11:15:00+00:00,185.78,186.17,185.22,186.05,453,185.604,279
2022-08-08 11:20:00+00:00,186.06,186.5,185.98,186.2,172,186.266,100
2022-08-08 11:25:00+00:00,186.15,186.34,185.82,186.06,231,186.105,154
2022-08-08 11:30:00+00:00,186.03,186.7,185.94,185.97,269,186.339,141
2022-08-08 11:35:00+00:00,185.87,186.2,184.58,184.77,260,185.598,161
2022-08-08 11:40:00+00:00,184.79,185.19,183.69,183.97,269,184.584,155
2022-08-08 11:45:00+00:00,184.02,184.49,183.7,184.27,308,184.091,133
2022-08-08 11:50:00+00:00,184.31,185.4,184.31,185.31,210,184.878,126
2022-08-08 11:55:00+00:00,185.38,185.53,185.11,185.28,129,185.307,71
2022-08-08 12:00:00+00:00,185.25,185.63,185.14,185.36,98,185.34,67
2022-08-08 12:05:00+00:00,185.45,185.45,184.39,184.69,186,185.055,93
2022-08-08 12:10:00+00:00,184.76,184.97,184.0,184.21,71,184.424,60
2022-08-08 12:15:00+00:00,184.19,184.28,183.12,183.73,217,183.699,121
2022-08-08 12:20:00+00:00,183.7,184.02,183.38,183.74,187,183.681,69
2022-08-08 12:25:00+00:00,183.82,184.0,182.81,182.81,194,183.303,108
2022-08-08 12:30:00+00:00,182.8,183.2,182.65,183.11,92,182.899,67
2022-08-08 12:35:00+00:00,183.2,183.28,182.17,182.95,405,182.701,187
2022-08-08 12:40:00+00:00,182.95,183.22,182.43,182.57,253,182.849,130
2022-08-08 12:45:00+00:00,182.64,183.2,182.62,182.83,112,182.927,58
2022-08-08 12:50:00+00:00,182.89,183.09,182.4,182.66,143,182.707,64
2022-08-08 12:55:00+00:00,182.58,182.7,182.16,182.33,153,182.418,77
2022-08-08 13:00:00+00:00,182.28,182.38,181.8,181.99,172,182.054,104
2022-08-08 13:05:00+00:00,182.2,182.59,181.75,181.86,380,182.114,135
2022-08-08 13:10:00+00:00,181.82,182.42,181.42,182.42,546,181.767,183
2022-08-08 13:15:00+00:00,182.41,182.91,182.14,182.61,149,182.573,101
2022-08-08 13:20:00+00:00,182.65,182.65,181.98,182.39,147,182.243,95
2022-08-08 13:25:00+00:00,182.25,182.38,181.88,181.93,125,182.074,59
2022-08-08 13:30:00+00:00,181.92,182.38,181.92,182.26,169,182.168,70
2022-08-08 13:35:00+00:00,182.2,182.44,181.11,181.39,331,181.595,251
2022-08-08 13:40:00+00:00,181.41,181.96,181.19,181.88,291,181.453,213
2022-08-08 13:45:00+00:00,181.95,182.18,181.59,181.68,207,181.829,94
2022-08-08 13:50:00+00:00,181.87,182.12,181.8,182.0,123,182.0,55
2022-08-08 13:55:00+00:00,182.0,182.45,182.0,182.32,75,182.232,38
2022-08-08 14:00:00+00:00,182.42,182.47,181.35,181.35,211,181.988,84
2022-08-08 14:05:00+00:00,181.41,181.5,180.87,181.02,359,181.163,181
2022-08-08 14:10:00+00:00,181.16,181.17,180.57,180.78,302,180.815,119
2022-08-08 14:15:00+00:00,180.79,181.32,180.59,181.32,366,180.995,87
2022-08-08 14:20:00+00:00,181.33,181.37,180.92,181.18,135,181.18,83
2022-08-08 14:25:00+00:00,181.23,181.23,180.65,180.93,130,180.949,78
2022-08-08 14:30:00+00:00,180.94,181.05,180.54,181.02,139,180.822,69
2022-08-08 14:35:00+00:00,180.98,181.13,180.7,181.13,116,180.912,59
2022-08-08 14:40:00+00:00,181.18,181.85,181.17,181.84,124,181.431,77
2022-08-08 14:45:00+00:00,181.89,182.72,181.4,182.47,300,182.105,143
2022-08-08 14:50:00+00:00,182.42,182.57,182.2,182.42,143,182.382,63
2022-08-08 14:55:00+00:00,182.44,182.68,182.31,182.44,175,182.452,96
2022-08-08 15:00:00+00:00,182.52,182.67,182.24,182.49,204,182.43,63
2022-08-08 15:05:00+00:00,182.37,182.85,182.33,182.78,160,182.576,82
2022-08-08 15:10:00+00:00,182.74,182.77,182.3,182.69,96,182.53,65
2022-08-08 15:15:00+00:00,182.63,182.63,182.12,182.34,107,182.333,75
2022-08-08 15:20:00+00:00,182.39,182.89,182.22,182.74,211,182.567,128
2022-08-08 15:25:00+00:00,182.75,183.07,182.74,182.84,143,182.912,84
2022-08-08 15:30:00+00:00,182.77,183.05,182.59,183.05,129,182.785,76
2022-08-08 15:35:00+00:00,183.04,183.35,182.8,183.19,219,183.08,133
2022-08-08 15:40:00+00:00,183.18,183.29,182.88,183.12,276,183.118,174
2022-08-08 15:45:00+00:00,183.14,183.31,183.0,183.03,207,183.189,148
2022-08-08 15:50:00+00:00,183.0,183.12,182.57,182.75,389,182.813,288
2022-08-08 15:55:00+00:00,182.79,183.22,182.75,182.98,1352,183.022,1000
2022-08-09 09:30:00+00:00,176.01,178.86,175.16,178.58,2193,176.428,892
2022-08-09 09:35:00+00:00,178.45,179.29,176.75,178.24,949,177.932,536
2022-08-09 09:40:00+00:00,178.07,180.0,177.11,179.4,525,178.584,341
2022-08-09 09:45:00+00:00,179.55,180.71,178.2,178.71,657,179.508,394
2022-08-09 09:50:00+00:00,178.59,178.79,177.22,177.56,310,178.055,188
2022-08-09 09:55:00+00:00,177.5,177.94,175.62,175.82,659,176.253,400
2022-08-09 10:00:00+00:00,175.74,175.82,174.24,174.65,764,174.836,419
2022-08-09 10:05:00+00:00,174.65,175.17,174.01,174.45,493,174.635,298
2022-08-09 10:10:00+00:00,174.5,175.37,173.8,174.16,629,174.386,288
2022-08-09 10:15:00+00:00,174.01,174.26,173.6,173.78,387,173.937,253
2022-08-09 10:20:00+00:00,173.95,174.7,173.02,173.15,950,173.808,305
2022-08-09 10:25:00+00:00,173.07,173.77,172.89,173.28,443,173.263,264
2022-08-09 10:30:00+00:00,173.25,173.69,172.89,173.5,371,173.309,283
2022-08-09 10:35:00+00:00,173.45,173.78,173.09,173.75,218,173.431,147
2022-08-09 10:40:00+00:00,173.7,173.75,172.31,172.47,366,172.928,263
2022-08-09 10:45:00+00:00,172.5,172.99,171.97,172.95,481,172.311,305
2022-08-09 10:50:00+00:00,172.95,173.59,172.95,173.45,346,173.321,186
2022-08-09 10:55:00+00:00,173.42,173.56,172.35,172.42,370,173.015,213
2022-08-09 11:00:00+00:00,172.49,172.52,171.28,171.52,673,171.619,315
2022-08-09 11:05:00+00:00,171.53,171.93,171.42,171.46,432,171.688,233
2022-08-09 11:10:00+00:00,171.42,172.42,171.3,172.22,696,171.736,313
2022-08-09 11:15:00+00:00,172.46,173.06,172.01,172.77,396,172.546,232
2022-08-09 11:20:00+00:00,172.95,173.22,172.67,172.92,255,172.912,122
2022-08-09 11:25:00+00:00,172.97,173.65,172.85,173.18,616,173.31,275
2022-08-09 11:30:00+00:00,173.18,173.5,172.67,172.81,338,173.066,217
2022-08-09 11:35:00+00:00,172.93,173.24,172.8,173.04,368,172.966,236
2022-08-09 11:40:00+00:00,173.13,173.2,172.3,172.33,270,172.812,127
2022-08-09 11:45:00+00:00,172.25,172.31,171.42,171.75,587,171.938,261
2022-08-09 11:50:00+00:00,171.75,172.0,171.55,171.78,323,171.859,214
2022-08-09 11:55:00+00:00,171.81,171.97,171.57,171.65,136,171.787,103
2022-08-09 12:00:00+00:00,171.75,171.75,170.84,171.53,515,171.22,218
2022-08-09 12:05:00+00:00,171.54,171.68,170.7,170.96,271,170.994,167
2022-08-09 12:10:00+00:00,170.93,171.15,170.74,171.05,178,170.933,119
2022-08-09 12:15:00+00:00,170.95,171.03,170.44,170.49,350,170.8,231
2022-08-09 12:20:00+00:00,170.43,170.8,170.23,170.48,226,170.442,158
2022-08-09 12:25:00+00:00,170.49,171.0,170.49,170.77,231,170.73,120
2022-08-09 12:30:00+00:00,170.79,171.1,170.46,170.83,209,170.808,110
2022-08-09 12:35:00+00:00,170.73,170.95,170.49,170.75,239,170.678,107
2022-08-09 12:40:00+00:00,170.65,170.65,170.16,170.16,234,170.377,166
2022-08-09 12:45:00+00:00,170.22,170.5,169.72,170.44,500,170.093,282
2022-08-09 12:50:00+00:00,170.48,170.56,170.26,170.38,204,170.391,170
2022-08-09 12:55:00+00:00,170.37,170.75,170.08,170.11,400,170.408,291
2022-08-09 13:00:00+00:00,170.2,171.06,170.1,171.03,235,170.749,145
2022-08-09 13:05:00+00:00,171.0,171.05,170.6,170.85,244,170.806,125
2022-08-09 13:10:00+00:00,170.8,171.12,170.54,170.88,420,170.791,191
2022-08-09 13:15:00+00:00,170.76,171.55,170.29,170.29,298,170.957,167
2022-08-09 13:20:00+00:00,170.45,170.73,170.28,170.5,107,170.476,66
2022-08-09 13:25:00+00:00,170.44,170.72,170.26,170.45,172,170.552,82
2022-08-09 13:30:00+00:00,170.57,170.57,169.53,169.68,465,169.965,255
2022-08-09 13:35:00+00:00,169.62,169.75,169.23,169.4,183,169.517,132
2022-08-09 13:40:00+00:00,169.36,169.67,169.22,169.54,169,169.446,104
2022-08-09 13:45:00+00:00,169.53,170.0,169.2,169.84,199,169.619,104
2022-08-09 13:50:00+00:00,169.82,170.18,169.53,169.8,241,169.947,134
2022-08-09 13:55:00+00:00,169.85,170.79,169.84,170.69,269,170.544,137
2022-08-09 14:00:00+00:00,170.78,170.97,170.43,170.53,266,170.729,162
2022-08-09 14:05:00+00:00,170.48,170.85,170.42,170.7,274,170.632,109
2022-08-09 14:10:00+00:00,170.68,171.0,170.63,170.9,232,170.913,175
2022-08-09 14:15:00+00:00,170.92,170.92,170.33,170.47,129,170.489,97
2022-08-09 14:20:00+00:00,170.44,170.68,169.91,170.1,263,170.189,163
2022-08-09 14:25:00+00:00,170.08,170.15,169.8,170.01,197,169.954,85
2022-08-09 14:30:00+00:00,170.05,170.51,170.04,170.05,148,170.303,98
2022-08-09 14:35:00+00:00,170.06,170.06,169.69,169.77,363,169.883,222
2022-08-09 14:40:00+00:00,169.68,169.69,169.38,169.55,212,169.528,183
2022-08-09 14:45:00+00:00,169.56,169.77,169.48,169.72,267,169.655,195
2022-08-09 14:50:00+00:00,169.71,170.41,169.71,170.2,366,170.125,244
2022-08-09 14:55:00+00:00,170.07,170.91,169.94,170.5,530,170.534,331
2022-08-09 15:00:00+00:00,170.4,170.5,170.03,170.49,352,170.256,244
2022-08-09 15:05:00+00:00,170.51,170.93,170.29,170.75,267,170.625,167
2022-08-09 15:10:00+00:00,170.75,171.22,170.62,170.77,474,170.924,283
2022-08-09 15:15:00+00:00,170.8,172.01,170.8,171.83,1149,171.357,569
2022-08-09 15:20:00+00:00,171.79,172.06,171.63,171.79,353,171.858,202
2022-08-09 15:25:00+00:00,171.81,171.85,171.5,171.54,332,171.661,245
2022-08-09 15:30:00+00:00,171.48,171.74,171.27,171.74,353,171.497,281
2022-08-09 15:35:00+00:00,171.74,171.75,171.27,171.34,262,171.495,210
2022-08-09 15:40:00+00:00,171.35,171.41,171.08,171.15,594,171.229,363
2022-08-09 15:45:00+00:00,171.12,171.97,170.93,171.73,796,171.422,446
2022-08-09 15:50:00+00:00,171.62,171.84,170.97,171.2,567,171.445,458
2022-08-09 15:55:00+00:00,171.1,171.26,170.72,171.14,1478,171.018,1016
2022-08-10 09:30:00+00:00,173.96,176.68,169.82,171.4,1976,173.698,778
2022-08-10 09:35:00+00:00,170.96,173.6,170.7,171.21,545,172.499,347
2022-08-10 09:40:00+00:00,171.3,173.3,170.23,173.3,607,171.597,330
2022-08-10 09:45:00+00:00,173.25,173.85,172.05,172.36,436,172.966,254
2022-08-10 09:50:00+00:00,172.54,172.87,169.82,170.13,521,171.377,286
2022-08-10 09:55:00+00:00,170.24,172.15,170.24,171.51,308,171.157,152
2022-08-10 10:00:00+00:00,171.49,172.74,171.31,172.3,286,172.142,183
2022-08-10 10:05:00+00:00,172.16,172.38,171.56,172.25,214,172.027,135
2022-08-10 10:10:00+00:00,172.3,172.99,171.27,171.55,455,172.143,244
2022-08-10 10:15:00+00:00,171.57,172.19,171.18,171.27,319,171.579,177
2022-08-10 10:20:00+00:00,171.27,171.71,170.33,171.27,401,170.944,185
2022-08-10 10:25:00+00:00,171.44,171.76,171.11,171.76,158,171.448,91
2022-08-10 10:30:00+00:00,171.64,172.2,171.31,171.69,188,171.734,103
2022-08-10 10:35:00+00:00,171.81,172.09,171.48,171.7,238,171.774,135
2022-08-10 10:40:00+00:00,171.63,172.2,171.38,171.38,223,171.894,148
2022-08-10 10:45:00+00:00,171.35,171.38,170.83,171.22,190,171.133,111
2022-08-10 10:50:00+00:00,171.39,171.99,171.33,171.89,182,171.739,115
2022-08-10 10:55:00+00:00,171.8,171.92,171.0,171.27,267,171.372,176
2022-08-10 11:00:00+00:00,171.33,171.89,171.31,171.55,190,171.618,102
2022-08-10 11:05:00+00:00,171.67,171.96,171.57,171.68,99,171.803,64
2022-08-10 11:10:00+00:00,171.72,171.72,171.0,171.18,175,171.209,98
2022-08-10 11:15:00+00:00,171.13,171.61,171.12,171.29,132,171.317,60
2022-08-10 11:20:00+00:00,171.29,171.78,171.1,171.64,240,171.478,112
2022-08-10 11:25:00+00:00,171.73,171.98,171.59,171.98,177,171.756,76
2022-08-10 11:30:00+00:00,171.98,172.55,171.98,172.23,208,172.294,112
2022-08-10 11:35:00+00:00,172.17,172.3,171.65,171.76,138,171.98,83
2022-08-10 11:40:00+00:00,171.77,172.15,171.61,171.85,184,171.856,134
2022-08-10 11:45:00+00:00,171.91,172.41,171.78,172.39,169,172.073,88
2022-08-10 11:50:00+00:00,172.37,172.44,172.06,172.33,296,172.214,85
2022-08-10 11:55:00+00:00,172.2,172.4,171.66,171.84,365,172.045,119
2022-08-10 12:00:00+00:00,171.78,172.29,171.74,172.25,85,172.014,58
2022-08-10 12:05:00+00:00,172.26,172.44,172.14,172.18,111,172.272,58
2022-08-10 12:10:00+00:00,172.17,172.17,171.14,171.14,169,171.581,124
2022-08-10 12:15:00+00:00,171.19,171.37,170.79,170.79,206,171.137,117
2022-08-10 12:20:00+00:00,170.73,170.8,170.2,170.45,282,170.476,180
2022-08-10 12:25:00+00:00,170.5,170.7,170.36,170.53,126,170.563,67
2022-08-10 12:30:00+00:00,170.47,170.96,170.27,170.71,288,170.634,176
2022-08-10 12:35:00+00:00,170.6,171.28,170.6,171.13,262,171.013,140
2022-08-10 12:40:00+00:00,171.28,171.5,171.1,171.24,309,171.278,134
2022-08-10 12:45:00+00:00,171.24,171.39,171.13,171.28,114,171.278,71
2022-08-10 12:50:00+00:00,171.27,171.27,170.79,170.79,89,170.976,64
2022-08-10 12:55:00+00:00,170.74,171.1,170.59,171.09,167,170.855,64
2022-08-10 13:00:00+00:00,171.09,171.12,170.57,170.87,87,170.859,72
2022-08-10 13:05:00+00:00,170.8,171.29,170.8,171.06,112,171.05,66
2022-08-10 13:10:00+00:00,170.95,171.89,170.95,171.65,474,171.585,167
2022-08-10 13:15:00+00:00,171.54,171.94,171.43,171.89,93,171.698,60
2022-08-10 13:20:00+00:00,171.9,172.19,171.78,172.19,247,171.952,85
2022-08-10 13:25:00+00:00,172.19,172.89,172.06,172.52,662,172.491,205
2022-08-10 13:30:00+00:00,172.59,172.59,171.66,171.68,308,172.283,83
2022-08-10 13:35:00+00:00,171.78,172.36,171.78,172.25,59,172.093,45
2022-08-10 13:40:00+00:00,172.22,172.5,172.15,172.36,284,172.356,69
2022-08-10 13:45:00+00:00,172.3,172.6,172.17,172.53,166,172.4,76
2022-08-10 13:50:00+00:00,172.54,173.14,172.54,172.93,185,172.908,96
2022-08-10 13:55:00+00:00,172.99,173.08,172.47,172.87,88,172.737,46
2022-08-10 14:00:00+00:00,172.95,173.57,172.94,173.41,214,173.224,134
2022-08-10 14:05:00+00:00,173.38,173.55,173.12,173.2,198,173.368,110
2022-08-10 14:10:00+00:00,173.14,173.23,173.01,173.09,109,173.108,65
2022-08-10 14:15:00+00:00,173.0,173.12,172.67,172.84,87,172.83,53
2022-08-10 14:20:00+00:00,172.89,173.01,172.8,172.85,123,172.888,56
2022-08-10 14:25:00+00:00,172.92,173.26,172.92,173.19,113,173.146,69
2022-08-10 14:30:00+00:00,173.2,173.27,172.8,173.22,370,172.935,85
2022-08-10 14:35:00+00:00,173.17,173.23,172.9,173.19,97,173.078,68
2022-08-10 14:40:00+00:00,173.15,173.46,173.12,173.41,288,173.226,78
2022-08-10 14:45:00+00:00,173.38,173.41,173.04,173.11,65,173.25,61
2022-08-10 14:50:00+00:00,173.09,173.36,173.03,173.31,52,173.22,43
2022-08-10 14:55:00+00:00,173.19,173.32,172.94,173.13,44,173.14,41
2022-08-10 15:00:00+00:00,173.18,173.5,173.06,173.39,184,173.303,69
2022-08-10 15:05:00+00:00,173.49,173.49,173.05,173.2,135,173.25,94
2022-08-10 15:10:00+00:00,173.2,173.59,173.2,173.47,136,173.344,96
2022-08-10 15:15:00+00:00,173.58,173.75,173.29,173.69,250,173.564,125
2022-08-10 15:20:00+00:00,173.63,174.13,173.56,173.96,352,173.858,195
2022-08-10 15:25:00+00:00,173.93,174.0,173.72,173.87,460,173.852,162
2022-08-10 15:30:00+00:00,173.86,173.92,173.3,173.52,529,173.557,253
2022-08-10 15:35:00+00:00,173.45,173.89,173.43,173.81,498,173.685,207
2022-08-10 15:40:00+00:00,173.77,174.55,173.64,174.52,526,174.065,235
2022-08-10 15:45:00+00:00,174.41,174.64,173.82,173.86,730,174.25,344
2022-08-10 15:50:00+00:00,173.92,174.44,173.82,174.35,808,174.163,462
2022-08-10 15:55:00+00:00,174.35,174.48,174.07,174.28,1308,174.225,984
2022-08-11 09:30:00+00:00,174.04,177.28,173.0,175.68,1257,174.966,515
2022-08-11 09:35:00+00:00,176.0,176.81,174.84,175.31,1078,175.471,281
2022-08-11 09:40:00+00:00,175.5,176.7,174.51,174.76,934,175.455,314
2022-08-11 09:45:00+00:00,174.52,175.37,174.0,175.09,498,174.937,176
2022-08-11 09:50:00+00:00,175.22,176.15,175.1,175.75,373,175.752,203
2022-08-11 09:55:00+00:00,175.82,177.38,175.45,177.38,435,176.338,281
2022-08-11 10:00:00+00:00,177.49,177.84,176.64,176.76,535,177.248,260
2022-08-11 10:05:00+00:00,176.97,176.97,175.88,176.75,347,176.436,161
2022-08-11 10:10:00+00:00,176.8,176.8,176.2,176.7,362,176.491,224
2022-08-11 10:15:00+00:00,176.59,176.99,175.8,176.0,267,176.486,165
2022-08-11 10:20:00+00:00,175.83,176.7,175.64,176.7,331,176.076,166
2022-08-11 10:25:00+00:00,176.6,177.5,176.51,177.28,287,177.069,153
2022-08-11 10:30:00+00:00,177.4,178.44,177.24,178.34,499,178.014,219
2022-08-11 10:35:00+00:00,178.4,179.84,178.34,179.69,804,179.345,290
2022-08-11 10:40:00+00:00,179.78,179.84,178.71,178.92,309,179.281,182
2022-08-11 10:45:00+00:00,178.96,178.97,178.17,178.62,359,178.483,221
2022-08-11 10:50:00+00:00,178.54,179.7,178.49,179.65,471,179.243,278
2022-08-11 10:55:00+00:00,179.71,179.78,179.14,179.39,381,179.546,211
2022-08-11 11:00:00+00:00,179.34,179.85,178.92,178.94,553,179.507,287
2022-08-11 11:05:00+00:00,178.81,178.84,176.91,177.14,412,177.685,209
2022-08-11 11:10:00+00:00,177.01,177.21,176.7,177.04,235,176.928,146
2022-08-11 11:15:00+00:00,177.08,177.71,175.92,176.29,318,176.768,184
2022-08-11 11:20:00+00:00,176.5,177.3,176.21,177.01,168,176.765,98
2022-08-11 11:25:00+00:00,176.97,177.19,176.13,176.13,232,176.713,135
2022-08-11 11:30:00+00:00,176.17,176.8,175.84,176.47,148,176.225,116
2022-08-11 11:35:00+00:00,176.29,176.31,175.67,175.84,118,175.846,63
2022-08-11 11:40:00+00:00,175.8,176.21,175.53,176.15,163,175.935,104
2022-08-11 11:45:00+00:00,176.04,176.04,174.99,175.27,323,175.41,166
2022-08-11 11:50:00+00:00,175.2,175.68,174.7,175.43,566,175.173,156
2022-08-11 11:55:00+00:00,175.49,175.83,175.24,175.25,111,175.591,70
2022-08-11 12:00:00+00:00,175.41,175.74,175.16,175.5,128,175.454,63
2022-08-11 12:05:00+00:00,175.5,175.57,174.61,174.81,370,175.021,120
2022-08-11 12:10:00+00:00,174.72,174.75,174.07,174.25,185,174.346,82
2022-08-11 12:15:00+00:00,174.15,174.74,173.78,174.48,168,174.376,109
2022-08-11 12:20:00+00:00,174.47,174.55,174.07,174.11,218,174.322,123
2022-08-11 12:25:00+00:00,174.14,174.78,173.96,174.76,143,174.316,86
2022-08-11 12:30:00+00:00,174.78,175.23,174.69,175.08,120,174.912,74
2022-08-11 12:35:00+00:00,175.01,175.27,174.93,175.15,223,175.083,113
2022-08-11 12:40:00+00:00,175.15,175.29,174.83,175.06,98,175.092,49
2022-08-11 12:45:00+00:00,175.09,175.17,174.69,175.09,213,174.921,120
2022-08-11 12:50:00+00:00,175.04,175.25,174.89,175.0,99,174.988,48
2022-08-11 12:55:00+00:00,175.03,175.06,174.5,174.69,71,174.856,46
2022-08-11 13:00:00+00:00,174.66,174.81,174.23,174.32,79,174.473,55
2022-08-11 13:05:00+00:00,174.34,174.43,174.09,174.42,101,174.243,61
2022-08-11 13:10:00+00:00,174.33,174.74,174.33,174.55,85,174.511,50
2022-08-11 13:15:00+00:00,174.65,175.17,174.51,174.92,124,174.827,69
2022-08-11 13:20:00+00:00,174.99,175.26,174.77,174.82,136,175.053,65
2022-08-11 13:25:00+00:00,174.8,174.89,174.25,174.25,50,174.695,32
2022-08-11 13:30:00+00:00,174.39,174.5,173.84,173.98,283,174.187,67
2022-08-11 13:35:00+00:00,173.91,174.3,173.71,174.28,174,174.046,109
2022-08-11 13:40:00+00:00,174.26,174.68,174.1,174.32,148,174.369,93
2022-08-11 13:45:00+00:00,174.37,174.37,173.87,174.05,105,174.101,82
2022-08-11 13:50:00+00:00,174.03,174.09,173.56,173.6,122,173.762,78
2022-08-11 13:55:00+00:00,173.63,173.63,172.77,172.99,194,173.168,111
2022-08-11 14:00:00+00:00,173.0,173.1,172.77,172.96,190,172.868,97
2022-08-11 14:05:00+00:00,172.85,173.23,172.77,173.06,179,172.999,88
2022-08-11 14:10:00+00:00,173.06,173.21,172.95,173.1,77,173.067,49
2022-08-11 14:15:00+00:00,172.94,173.4,172.91,173.14,154,173.108,90
2022-08-11 14:20:00+00:00,173.17,173.41,173.04,173.36,94,173.214,54
2022-08-11 14:25:00+00:00,173.28,173.6,173.15,173.6,84,173.394,59
2022-08-11 14:30:00+00:00,173.39,173.39,172.94,173.06,122,173.08,70
2022-08-11 14:35:00+00:00,172.94,173.09,172.82,172.92,122,172.94,76
2022-08-11 14:40:00+00:00,172.92,172.93,172.24,172.37,136,172.531,91
2022-08-11 14:45:00+00:00,172.37,172.37,171.85,172.2,133,172.078,65
2022-08-11 14:50:00+00:00,172.07,172.13,171.58,171.71,101,171.815,76
2022-08-11 14:55:00+00:00,171.76,172.55,171.76,172.39,185,172.103,103
2022-08-11 15:00:00+00:00,172.38,172.54,172.03,172.43,226,172.267,143
2022-08-11 15:05:00+00:00,172.49,172.49,171.9,172.07,180,172.168,129
2022-08-11 15:10:00+00:00,172.05,172.24,171.51,171.63,127,171.754,95
2022-08-11 15:15:00+00:00,171.65,171.88,171.45,171.76,68,171.712,48
2022-08-11 15:20:00+00:00,171.85,171.91,171.44,171.49,139,171.721,84
2022-08-11 15:25:00+00:00,171.44,171.9,171.35,171.82,97,171.72,60
2022-08-11 15:30:00+00:00,171.86,171.86,171.5,171.75,148,171.657,104
2022-08-11 15:35:00+00:00,171.78,172.03,171.4,171.47,247,171.691,171
2022-08-11 15:40:00+00:00,171.48,171.91,171.42,171.57,188,171.654,144
2022-08-11 15:45:00+00:00,171.62,171.65,171.06,171.52,454,171.239,222
2022-08-11 15:50:00+00:00,171.55,171.86,171.38,171.82,431,171.641,239
2022-08-11 15:55:00+00:00,171.82,171.98,171.55,171.93,882,171.773,648
2022-08-12 09:30:00+00:00,172.68,172.83,169.62,170.49,1037,171.265,405
2022-08-12 09:35:00+00:00,170.63,171.24,169.44,170.49,524,170.157,269
2022-08-12 09:40:00+00:00,170.51,172.3,170.51,171.24,365,171.617,204
2022-08-12 09:45:00+00:00,171.21,172.0,169.81,170.14,408,170.891,247
2022-08-12 09:50:00+00:00,170.46,171.31,170.33,170.46,409,170.727,243
2022-08-12 09:55:00+00:00,170.28,170.56,169.31,170.2,449,169.974,293
2022-08-12 10:00:00+00:00,170.14,170.28,168.77,169.97,439,169.403,236
2022-08-12 10:05:00+00:00,170.05,170.19,168.98,169.61,415,169.604,203
2022-08-12 10:10:00+00:00,169.74,170.66,169.66,170.19,321,170.19,172
2022-08-12 10:15:00+00:00,170.14,170.96,169.89,170.82,242,170.256,150
2022-08-12 10:20:00+00:00,170.89,171.13,170.51,170.78,320,170.856,150
2022-08-12 10:25:00+00:00,170.71,170.72,169.8,170.31,281,170.28,163
2022-08-12 10:30:00+00:00,170.23,170.49,169.8,169.87,185,170.136,127
2022-08-12 10:35:00+00:00,169.77,170.24,169.0,169.23,240,169.555,174
2022-08-12 10:40:00+00:00,169.36,169.44,168.64,169.2,384,168.993,166
2022-08-12 10:45:00+00:00,169.12,169.4,168.81,169.22,266,169.092,127
2022-08-12 10:50:00+00:00,169.29,169.75,169.18,169.67,187,169.416,134
2022-08-12 10:55:00+00:00,169.78,169.9,169.55,169.84,101,169.756,72
2022-08-12 11:00:00+00:00,169.84,170.46,169.75,169.9,198,170.07,123
2022-08-12 11:05:00+00:00,169.82,170.07,169.61,169.7,127,169.842,89
2022-08-12 11:10:00+00:00,169.8,169.86,169.43,169.72,150,169.684,101
2022-08-12 11:15:00+00:00,169.61,170.39,169.61,170.22,176,170.137,105
2022-08-12 11:20:00+00:00,170.2,170.6,170.2,170.41,179,170.446,109
2022-08-12 11:25:00+00:00,170.41,170.67,170.23,170.28,131,170.438,91
2022-08-12 11:30:00+00:00,170.27,170.94,170.25,170.68,144,170.655,91
2022-08-12 11:35:00+00:00,170.68,171.52,170.68,171.17,237,171.162,156
2022-08-12 11:40:00+00:00,171.24,171.37,170.79,171.0,173,171.047,87
2022-08-12 11:45:00+00:00,171.08,171.32,170.87,171.12,98,171.092,61
2022-08-12 11:50:00+00:00,171.18,171.39,170.94,171.28,102,171.206,69
2022-08-12 11:55:00+00:00,171.42,171.9,171.42,171.78,221,171.699,117
2022-08-12 12:00:00+00:00,171.65,172.38,171.65,172.19,211,172.003,128
2022-08-12 12:05:00+00:00,172.21,172.6,171.86,172.54,383,172.312,223
2022-08-12 12:10:00+00:00,172.45,173.25,172.44,172.93,505,172.97,252
2022-08-12 12:15:00+00:00,172.86,172.94,172.27,172.78,198,172.613,143
2022-08-12 12:20:00+00:00,172.87,173.06,172.6,172.98,208,172.862,132
2022-08-12 12:25:00+00:00,172.99,173.12,172.88,173.05,80,172.969,65
2022-08-12 12:30:00+00:00,173.06,173.44,173.0,173.36,185,173.262,99
2022-08-12 12:35:00+00:00,173.41,173.77,173.31,173.54,246,173.541,102
2022-08-12 12:40:00+00:00,173.49,173.71,173.33,173.5,216,173.524,101
2022-08-12 12:45:00+00:00,173.57,173.9,173.45,173.79,153,173.645,109
2022-08-12 12:50:00+00:00,173.8,173.8,173.27,173.39,165,173.548,96
2022-08-12 12:55:00+00:00,173.45,173.68,173.36,173.65,74,173.508,46
2022-08-12 13:00:00+00:00,173.66,173.9,173.52,173.83,100,173.748,70
2022-08-12 13:05:00+00:00,173.83,173.88,173.62,173.78,104,173.774,71
2022-08-12 13:10:00+00:00,173.8,173.95,173.27,173.58,175,173.606,140
2022-08-12 13:15:00+00:00,173.52,173.73,173.39,173.47,132,173.519,60
2022-08-12 13:20:00+00:00,173.55,173.71,173.4,173.4,97,173.568,64
2022-08-12 13:25:00+00:00,173.39,173.47,173.12,173.46,75,173.337,64
2022-08-12 13:30:00+00:00,173.47,173.6,173.4,173.55,82,173.496,50
2022-08-12 13:35:00+00:00,173.6,173.68,173.28,173.37,56,173.489,43
2022-08-12 13:40:00+00:00,173.29,173.41,173.13,173.19,85,173.251,57
2022-08-12 13:45:00+00:00,173.25,173.25,172.58,172.83,425,172.929,143
2022-08-12 13:50:00+00:00,172.9,173.1,172.69,173.1,82,172.909,62
2022-08-12 13:55:00+00:00,173.06,173.09,172.71,172.72,65,172.857,46
2022-08-12 14:00:00+00:00,172.71,172.75,172.5,172.75,99,172.65,64
2022-08-12 14:05:00+00:00,172.74,172.74,172.36,172.42,92,172.489,54
2022-08-12 14:10:00+00:00,172.5,172.52,172.27,172.48,130,172.411,99
2022-08-12 14:15:00+00:00,172.41,172.41,171.9,172.1,152,172.139,99
2022-08-12 14:20:00+00:00,172.11,172.15,171.95,172.02,46,172.028,34
2022-08-12 14:25:00+00:00,171.95,172.17,171.75,172.04,171,171.986,74
2022-08-12 14:30:00+00:00,172.03,172.19,171.92,172.14,89,172.083,47
2022-08-12 14:35:00+00:00,172.01,172.23,171.9,172.15,146,172.047,88
2022-08-12 14:40:00+00:00,172.12,172.19,171.85,172.19,182,171.996,89
2022-08-12 14:45:00+00:00,172.17,172.29,172.02,172.29,151,172.17,68
2022-08-12 14:50:00+00:00,172.21,172.27,172.02,172.09,115,172.149,49
2022-08-12 14:55:00+00:00,172.1,172.2,171.95,172.12,109,172.043,61
2022-08-12 15:00:00+00:00,172.17,172.45,172.16,172.45,85,172.285,53
2022-08-12 15:05:00+00:00,172.37,172.44,172.13,172.22,133,172.332,81
2022-08-12 15:10:00+00:00,172.21,172.31,172.14,172.2,75,172.215,53
2022-08-12 15:15:00+00:00,172.21,172.23,171.86,172.08,84,172.039,69
2022-08-12 15:20:00+00:00,172.08,172.11,171.9,171.98,96,171.984,57
2022-08-12 15:25:00+00:00,172.04,172.04,171.55,171.8,151,171.722,95
2022-08-12 15:30:00+00:00,171.75,171.98,171.71,171.86,183,171.868,129
2022-08-12 15:35:00+00:00,171.83,171.93,171.73,171.74,88,171.826,79
2022-08-12 15:40:00+00:00,171.79,171.87,171.4,171.54,271,171.627,201
2022-08-12 15:45:00+00:00,171.57,171.68,171.48,171.63,225,171.567,169
2022-08-12 15:50:00+00:00,171.66,171.96,171.39,171.49,659,171.711,365
2022-08-12 15:55:00+00:00,171.49,171.49,171.08,171.16,1374,171.191,829
2022-08-15 09:30:00+00:00,172.85,176.39,171.85,175.79,2052,174.203,897
2022-08-15 09:35:00+00:00,175.6,176.49,174.59,175.29,1208,175.484,707
2022-08-15 09:40:00+00:00,175.12,177.5,174.06,177.14,1848,176.12,845
2022-08-15 09:45:00+00:00,177.08,177.99,176.04,177.73,1147,177.332,612
2022-08-15 09:50:00+00:00,177.65,178.6,176.36,178.03,1387,177.718,729
2022-08-15 09:55:00+00:00,177.94,178.98,177.75,178.3,1343,178.331,600
2022-08-15 10:00:00+00:00,178.37,178.63,177.5,178.31,937,178.122,520
2022-08-15 10:05:00+00:00,178.45,179.2,177.77,178.22,793,178.568,451
2022-08-15 10:10:00+00:00,178.42,178.87,177.73,177.73,382,178.187,203
2022-08-15 10:15:00+00:00,177.76,179.33,177.17,179.14,2038,178.537,766
2022-08-15 10:20:00+00:00,179.13,179.33,178.42,178.84,1233,178.876,442
2022-08-15 10:25:00+00:00,178.81,179.2,177.44,178.31,1375,178.212,548
2022-08-15 10:30:00+00:00,178.23,179.32,178.0,178.86,502,178.898,217
2022-08-15 10:35:00+00:00,178.88,179.05,177.51,178.06,706,178.084,279
2022-08-15 10:40:00+00:00,177.95,178.2,177.25,177.29,376,177.698,195
2022-08-15 10:45:00+00:00,177.37,177.68,176.21,176.26,566,176.958,279
2022-08-15 10:50:00+00:00,176.2,177.0,176.06,176.67,410,176.615,233
2022-08-15 10:55:00+00:00,176.67,176.79,176.18,176.23,402,176.494,212
2022-08-15 11:00:00+00:00,176.1,177.2,175.8,177.0,959,176.44,324
2022-08-15 11:05:00+00:00,177.07,177.14,175.81,175.99,546,176.448,191
2022-08-15 11:10:00+00:00,175.97,176.27,175.1,175.12,460,175.627,239
2022-08-15 11:15:00+00:00,175.22,175.7,175.05,175.51,377,175.391,208
2022-08-15 11:20:00+00:00,175.52,175.66,174.97,175.01,450,175.325,282
2022-08-15 11:25:00+00:00,174.98,175.4,174.64,174.96,300,175.084,185
2022-08-15 11:30:00+00:00,175.06,175.69,174.98,175.6,365,175.297,221
2022-08-15 11:35:00+00:00,175.7,175.91,175.28,175.55,285,175.617,141
2022-08-15 11:40:00+00:00,175.48,176.23,175.43,176.23,279,175.781,142
2022-08-15 11:45:00+00:00,176.1,176.5,175.93,176.34,391,176.267,135
2022-08-15 11:50:00+00:00,176.34,176.34,175.94,176.05,495,176.114,198
2022-08-15 11:55:00+00:00,175.95,176.18,175.67,176.07,196,175.912,89
2022-08-15 12:00:00+00:00,176.05,176.15,175.53,175.9,183,175.813,98
2022-08-15 12:05:00+00:00,175.97,176.02,175.65,175.97,200,175.831,107
2022-08-15 12:10:00+00:00,176.0,176.39,175.92,176.14,197,176.134,123
2022-08-15 12:15:00+00:00,176.13,176.3,175.91,175.96,177,176.086,103
2022-08-15 12:20:00+00:00,175.98,176.03,175.31,175.59,215,175.685,113
2022-08-15 12:25:00+00:00,175.62,175.99,175.51,175.99,164,175.692,77
2022-08-15 12:30:00+00:00,175.91,176.2,175.83,176.12,508,176.064,151
2022-08-15 12:35:00+00:00,176.13,176.34,175.71,175.73,311,176.149,102
2022-08-15 12:40:00+00:00,175.8,175.81,175.24,175.41,161,175.501,85
2022-08-15 12:45:00+00:00,175.47,175.5,175.15,175.33,172,175.327,101
2022-08-15 12:50:00+00:00,175.27,175.38,175.03,175.2,170,175.232,92
2022-08-15 12:55:00+00:00,175.16,175.59,175.06,175.42,215,175.343,104
2022-08-15 13:00:00+00:00,175.4,175.46,175.02,175.35,194,175.209,126
2022-08-15 13:05:00+00:00,175.35,175.62,175.21,175.46,238,175.467,148
2022-08-15 13:10:00+00:00,175.55,175.79,175.48,175.54,162,175.619,85
2022-08-15 13:15:00+00:00,175.53,175.71,175.35,175.35,138,175.566,77
2022-08-15 13:20:00+00:00,175.33,175.35,174.91,175.0,238,175.045,126
2022-08-15 13:25:00+00:00,175.03,175.78,175.03,175.72,160,175.433,78
2022-08-15 13:30:00+00:00,175.71,175.71,175.38,175.53,85,175.565,66
2022-08-15 13:35:00+00:00,175.53,175.73,175.45,175.46,174,175.609,85
2022-08-15 13:40:00+00:00,175.41,175.82,175.41,175.75,71,175.662,38
2022-08-15 13:45:00+00:00,175.71,175.82,175.33,175.5,159,175.491,107
2022-08-15 13:50:00+00:00,175.53,175.56,175.35,175.4,74,175.46,61
2022-08-15 13:55:00+00:00,175.43,175.64,175.42,175.64,80,175.545,35
2022-08-15 14:00:00+00:00,175.65,175.66,175.24,175.29,107,175.415,64
2022-08-15 14:05:00+00:00,175.29,175.44,175.08,175.4,98,175.301,67
2022-08-15 14:10:00+00:00,175.5,175.6,175.35,175.38,144,175.488,61
2022-08-15 14:15:00+00:00,175.36,175.89,175.25,175.89,223,175.541,119
2022-08-15 14:20:00+00:00,175.89,176.2,175.69,176.15,319,175.958,192
2022-08-15 14:25:00+00:00,176.14,176.18,175.89,176.04,153,176.048,83
2022-08-15 14:30:00+00:00,176.06,176.28,175.78,176.16,220,176.055,138
2022-08-15 14:35:00+00:00,176.19,176.49,176.17,176.37,174,176.307,108
2022-08-15 14:40:00+00:00,176.31,176.43,176.12,176.34,147,176.331,83
2022-08-15 14:45:00+00:00,176.24,176.54,176.13,176.54,210,176.338,111
2022-08-15 14:50:00+00:00,176.49,176.82,176.43,176.78,257,176.654,133
2022-08-15 14:55:00+00:00,176.8,176.88,176.56,176.58,220,176.751,112
2022-08-15 15:00:00+00:00,176.59,176.62,176.34,176.5,130,176.494,77
2022-08-15 15:05:00+00:00,176.53,176.79,176.45,176.49,123,176.636,92
2022-08-15 15:10:00+00:00,176.43,176.6,176.25,176.52,164,176.389,107
2022-08-15 15:15:00+00:00,176.58,176.89,176.58,176.68,162,176.763,93
2022-08-15 15:20:00+00:00,176.65,176.98,176.65,176.94,151,176.881,114
2022-08-15 15:25:00+00:00,176.93,177.19,176.93,177.13,203,177.055,144
2022-08-15 15:30:00+00:00,177.11,177.48,176.89,177.22,249,177.227,160
2022-08-15 15:35:00+00:00,177.25,177.45,177.17,177.25,184,177.298,125
2022-08-15 15:40:00+00:00,177.25,177.4,177.09,177.27,273,177.25,193
2022-08-15 15:45:00+00:00,177.28,177.43,176.9,177.12,447,177.154,331
2022-08-15 15:50:00+00:00,177.13,177.21,176.45,176.81,1155,176.833,506
2022-08-15 15:55:00+00:00,176.86,176.9,176.58,176.8,1170,176.739,827
2022-08-16 09:30:00+00:00,176.01,180.13,175.45,177.55,1871,178.034,751
2022-08-16 09:35:00+00:00,177.7,179.04,176.7,177.43,968,177.618,455
2022-08-16 09:40:00+00:00,177.14,178.66,176.76,177.29,697,177.986,351
2022-08-16 09:45:00+00:00,177.16,177.95,175.17,175.68,799,176.633,353
2022-08-16 09:50:00+00:00,175.65,175.75,174.52,174.87,860,175.03,369
2022-08-16 09:55:00+00:00,174.89,175.26,173.1,173.1,457,174.111,263
2022-08-16 10:00:00+00:00,173.0,173.21,171.61,171.81,941,172.196,505
2022-08-16 10:05:00+00:00,171.87,172.2,170.78,170.89,902,171.416,404
2022-08-16 10:10:00+00:00,170.89,171.32,170.15,170.48,701,170.716,382
2022-08-16 10:15:00+00:00,170.54,170.6,168.83,169.14,1147,169.762,677
2022-08-16 10:20:00+00:00,169.16,169.6,168.62,169.52,686,169.218,428
2022-08-16 10:25:00+00:00,169.5,169.53,167.51,167.92,1043,168.116,549
2022-08-16 10:30:00+00:00,167.9,167.97,166.6,166.79,892,167.145,541
2022-08-16 10:35:00+00:00,166.71,167.74,166.71,167.36,508,167.417,283
2022-08-16 10:40:00+00:00,167.25,168.12,167.2,167.49,1046,167.691,391
2022-08-16 10:45:00+00:00,167.43,167.85,166.8,167.0,556,167.342,333
2022-08-16 10:50:00+00:00,167.09,167.98,167.08,167.9,696,167.558,374
2022-08-16 10:55:00+00:00,167.91,168.06,166.93,166.96,994,167.62,405
2022-08-16 11:00:00+00:00,166.96,167.62,166.96,167.32,361,167.39,209
2022-08-16 11:05:00+00:00,167.31,167.91,167.26,167.57,358,167.678,206
2022-08-16 11:10:00+00:00,167.58,168.66,167.56,168.36,472,168.219,243
2022-08-16 11:15:00+00:00,168.36,168.88,168.36,168.58,606,168.652,326
2022-08-16 11:20:00+00:00,168.63,168.63,167.94,168.15,365,168.22,188
2022-08-16 11:25:00+00:00,168.2,169.1,168.12,168.89,404,168.743,177
2022-08-16 11:30:00+00:00,168.95,169.51,168.95,169.12,584,169.18,247
2022-08-16 11:35:00+00:00,169.11,170.28,169.11,170.02,531,169.806,271
2022-08-16 11:40:00+00:00,170.07,170.25,169.16,169.26,418,169.673,196
2022-08-16 11:45:00+00:00,169.29,169.63,169.2,169.3,196,169.423,89
2022-08-16 11:50:00+00:00,169.38,169.47,168.8,169.28,498,169.1,176
2022-08-16 11:55:00+00:00,169.3,169.94,169.29,169.87,226,169.734,128
2022-08-16 12:00:00+00:00,169.8,169.89,169.25,169.33,221,169.58,90
2022-08-16 12:05:00+00:00,169.32,169.5,169.02,169.04,281,169.327,144
2022-08-16 12:10:00+00:00,169.0,169.72,168.93,169.68,251,169.306,124
2022-08-16 12:15:00+00:00,169.74,169.86,169.61,169.83,165,169.744,88
2022-08-16 12:20:00+00:00,169.85,170.0,169.61,170.0,151,169.784,77
2022-08-16 12:25:00+00:00,169.95,169.96,169.4,169.51,184,169.654,95
2022-08-16 12:30:00+00:00,169.55,169.96,169.41,169.84,185,169.695,125
2022-08-16 12:35:00+00:00,169.89,170.0,169.67,169.73,181,169.869,141
2022-08-16 12:40:00+00:00,169.72,169.9,169.2,169.2,270,169.595,174
2022-08-16 12:45:00+00:00,169.23,169.3,168.88,168.88,285,169.053,104
2022-08-16 12:50:00+00:00,168.7,168.9,168.5,168.68,222,168.71,121
2022-08-16 12:55:00+00:00,168.66,169.15,168.65,169.15,147,168.895,76
2022-08-16 13:00:00+00:00,169.1,169.24,169.01,169.12,118,169.115,73
2022-08-16 13:05:00+00:00,169.12,169.23,169.0,169.04,154,169.094,79
2022-08-16 13:10:00+00:00,169.1,169.1,168.74,168.91,123,168.86,97
2022-08-16 13:15:00+00:00,168.91,168.95,168.59,168.69,148,168.698,96
2022-08-16 13:20:00+00:00,168.68,168.8,168.59,168.71,183,168.678,118
2022-08-16 13:25:00+00:00,168.76,168.89,168.02,168.05,226,168.515,148
2022-08-16 13:30:00+00:00,168.03,168.2,167.77,168.08,374,168.017,175
2022-08-16 13:35:00+00:00,168.08,169.0,168.06,168.95,179,168.647,114
2022-08-16 13:40:00+00:00,168.9,169.25,168.85,169.17,249,169.028,114
2022-08-16 13:45:00+00:00,169.17,169.46,168.89,169.33,324,169.11,119
2022-08-16 13:50:00+00:00,169.38,169.8,169.24,169.78,208,169.559,111
2022-08-16 13:55:00+00:00,169.78,169.8,169.46,169.58,128,169.612,70
2022-08-16 14:00:00+00:00,169.58,169.96,169.43,169.62,249,169.656,100
2022-08-16 14:05:00+00:00,169.57,170.06,169.57,170.06,215,169.812,103
2022-08-16 14:10:00+00:00,170.06,170.13,169.91,169.93,199,170.049,118
2022-08-16 14:15:00+00:00,169.95,170.1,169.73,169.78,217,169.925,100
2022-08-16 14:20:00+00:00,169.8,169.93,169.66,169.9,90,169.796,58
2022-08-16 14:25:00+00:00,169.95,169.96,169.51,169.67,79,169.746,58
2022-08-16 14:30:00+00:00,169.67,169.79,169.21,169.25,110,169.502,83
2022-08-16 14:35:00+00:00,169.19,169.25,168.58,168.85,535,168.967,170
2022-08-16 14:40:00+00:00,168.85,168.93,168.67,168.76,122,168.794,95
2022-08-16 14:45:00+00:00,168.71,168.72,168.13,168.68,242,168.478,166
2022-08-16 14:50:00+00:00,168.6,168.79,168.43,168.43,176,168.572,103
2022-08-16 14:55:00+00:00,168.43,168.77,168.3,168.64,236,168.519,144
2022-08-16 15:00:00+00:00,168.63,168.65,167.75,167.89,378,168.039,216
2022-08-16 15:05:00+00:00,167.9,168.22,167.86,167.86,256,168.039,170
2022-08-16 15:10:00+00:00,167.86,168.17,167.79,168.17,309,167.976,172
2022-08-16 15:15:00+00:00,168.19,168.44,167.92,168.43,155,168.174,113
2022-08-16 15:20:00+00:00,168.42,168.65,168.2,168.65,172,168.411,128
2022-08-16 15:25:00+00:00,168.65,168.97,168.51,168.92,214,168.78,153
2022-08-16 15:30:00+00:00,168.91,169.14,168.8,169.04,298,169.002,188
2022-08-16 15:35:00+00:00,169.02,169.14,168.78,168.82,236,168.944,169
2022-08-16 15:40:00+00:00,168.86,169.17,168.83,169.11,593,169.066,278
2022-08-16 15:45:00+00:00,169.13,169.27,168.85,169.05,484,169.098,399
2022-08-16 15:50:00+00:00,169.03,169.15,168.69,168.79,961,168.887,704
2022-08-16 15:55:00+00:00,168.76,168.76,167.84,168.0,2213,168.061,1477
2022-08-17 09:30:00+00:00,165.04,167.62,163.25,163.53,2474,164.887,998
2022-08-17 09:35:00+00:00,163.56,167.55,162.7,162.88,1727,164.546,1137
2022-08-17 09:40:00+00:00,162.96,162.97,161.04,161.39,1038,162.008,618
2022-08-17 09:45:00+00:00,161.45,161.92,160.4,161.39,1160,161.045,688
2022-08-17 09:50:00+00:00,161.39,162.14,160.75,161.8,631,161.356,404
2022-08-17 09:55:00+00:00,161.59,163.05,161.59,162.5,613,162.334,379
2022-08-17 10:00:00+00:00,162.38,162.48,160.16,160.63,891,161.032,520
2022-08-17 10:05:00+00:00,160.7,161.21,159.96,160.01,1206,160.297,582
2022-08-17 10:10:00+00:00,160.0,160.45,159.5,159.93,504,159.952,291
2022-08-17 10:15:00+00:00,160.08,160.69,160.06,160.2,465,160.301,274
2022-08-17 10:20:00+00:00,160.25,160.38,159.83,160.0,458,160.049,312
2022-08-17 10:25:00+00:00,160.01,160.72,159.97,160.37,265,160.248,169
2022-08-17 10:30:00+00:00,160.29,160.41,159.66,160.25,541,160.003,374
2022-08-17 10:35:00+00:00,160.24,160.35,159.6,160.34,548,159.957,342
2022-08-17 10:40:00+00:00,160.3,160.91,160.06,160.37,375,160.391,191
2022-08-17 10:45:00+00:00,160.45,161.08,160.32,160.34,491,160.668,253
2022-08-17 10:50:00+00:00,160.33,160.46,159.88,159.91,628,160.057,421
2022-08-17 10:55:00+00:00,159.84,159.96,158.95,159.01,837,159.334,442
2022-08-17 11:00:00+00:00,159.03,159.57,158.96,159.45,528,159.254,309
2022-08-17 11:05:00+00:00,159.39,159.67,159.0,159.13,437,159.364,218
2022-08-17 11:10:00+00:00,159.12,159.47,159.05,159.23,374,159.203,211
2022-08-17 11:15:00+00:00,159.18,159.89,158.99,159.84,337,159.366,172
2022-08-17 11:20:00+00:00,159.89,159.97,159.64,159.91,276,159.846,185
2022-08-17 11:25:00+00:00,159.95,160.04,159.43,159.87,283,159.76,122
2022-08-17 11:30:00+00:00,159.85,160.25,158.96,159.08,603,159.498,395
2022-08-17 11:35:00+00:00,159.04,159.16,158.81,158.94,272,158.996,155
2022-08-17 11:40:00+00:00,158.94,159.03,158.2,158.45,395,158.584,242
2022-08-17 11:45:00+00:00,158.4,158.49,157.95,158.18,498,158.222,258
2022-08-17 11:50:00+00:00,158.16,158.47,158.0,158.47,173,158.188,94
2022-08-17 11:55:00+00:00,158.5,158.91,158.31,158.91,260,158.593,136
2022-08-17 12:00:00+00:00,158.91,159.31,158.83,159.02,199,159.064,118
2022-08-17 12:05:00+00:00,158.94,159.48,158.86,158.86,142,159.153,81
2022-08-17 12:10:00+00:00,158.85,159.49,158.73,159.38,271,159.118,169
2022-08-17 12:15:00+00:00,159.31,159.48,159.09,159.2,97,159.241,62
2022-08-17 12:20:00+00:00,159.13,159.25,158.85,159.2,162,159.031,92
2022-08-17 12:25:00+00:00,159.18,159.21,158.5,158.88,244,158.801,165
2022-08-17 12:30:00+00:00,158.84,158.84,158.32,158.41,126,158.488,98
2022-08-17 12:35:00+00:00,158.35,158.85,158.16,158.59,265,158.573,142
2022-08-17 12:40:00+00:00,158.53,159.0,158.45,158.84,186,158.706,124
2022-08-17 12:45:00+00:00,158.88,159.13,158.78,158.79,223,158.972,152
2022-08-17 12:50:00+00:00,158.78,159.03,158.67,158.88,193,158.837,136
2022-08-17 12:55:00+00:00,158.87,158.91,158.57,158.83,121,158.774,80
2022-08-17 13:00:00+00:00,158.86,158.97,158.25,158.72,264,158.533,165
2022-08-17 13:05:00+00:00,158.78,159.13,158.56,158.56,240,158.863,159
2022-08-17 13:10:00+00:00,158.58,158.86,158.43,158.43,198,158.624,111
2022-08-17 13:15:00+00:00,158.49,158.55,157.95,158.0,360,158.166,231
2022-08-17 13:20:00+00:00,158.04,158.39,158.0,158.28,229,158.145,138
2022-08-17 13:25:00+00:00,158.26,158.26,158.03,158.04,239,158.114,184
2022-08-17 13:30:00+00:00,158.09,158.15,157.85,158.02,201,157.991,159
2022-08-17 13:35:00+00:00,158.02,158.02,157.68,157.97,311,157.838,192
2022-08-17 13:40:00+00:00,157.95,158.34,157.95,158.19,287,158.142,204
2022-08-17 13:45:00+00:00,158.25,158.27,158.07,158.27,182,158.157,119
2022-08-17 13:50:00+00:00,158.26,158.5,157.95,158.49,428,158.16,246
2022-08-17 13:55:00+00:00,158.51,158.68,158.35,158.63,178,158.521,123
2022-08-17 14:00:00+00:00,158.63,159.65,158.32,158.82,511,158.915,254
2022-08-17 14:05:00+00:00,158.83,159.81,158.5,159.37,693,159.304,168
2022-08-17 14:10:00+00:00,159.3,159.8,159.13,159.8,347,159.398,162
2022-08-17 14:15:00+00:00,159.75,160.0,159.09,159.24,234,159.494,132
2022-08-17 14:20:00+00:00,159.17,159.36,158.58,158.94,223,159.026,119
2022-08-17 14:25:00+00:00,158.9,159.43,158.76,159.29,205,159.106,90
2022-08-17 14:30:00+00:00,159.36,159.77,159.2,159.59,255,159.528,177
2022-08-17 14:35:00+00:00,159.63,160.77,159.62,160.64,496,160.165,288
2022-08-17 14:40:00+00:00,160.68,160.68,159.57,159.58,341,160.031,167
2022-08-17 14:45:00+00:00,159.64,159.71,159.24,159.47,243,159.449,156
2022-08-17 14:50:00+00:00,159.44,159.6,159.21,159.43,255,159.399,148
2022-08-17 14:55:00+00:00,159.38,159.59,159.0,159.03,213,159.294,164
2022-08-17 15:00:00+00:00,158.94,159.3,158.85,159.08,295,159.086,157
2022-08-17 15:05:00+00:00,159.03,159.34,158.69,158.84,269,158.942,182
2022-08-17 15:10:00+00:00,158.84,158.91,158.23,158.54,244,158.466,154
2022-08-17 15:15:00+00:00,158.6,158.65,158.02,158.11,203,158.275,111
2022-08-17 15:20:00+00:00,158.11,158.38,158.03,158.3,214,158.219,144
2022-08-17 15:25:00+00:00,158.33,158.48,157.93,158.24,425,158.179,257
2022-08-17 15:30:00+00:00,158.29,158.35,158.03,158.13,344,158.177,261
2022-08-17 15:35:00+00:00,158.15,158.51,158.1,158.22,482,158.315,288
2022-08-17 15:40:00+00:00,158.27,158.56,158.16,158.54,576,158.361,379
2022-08-17 15:45:00+00:00,158.49,158.78,158.35,158.36,514,158.533,376
2022-08-17 15:50:00+00:00,158.44,158.55,157.9,158.17,1014,158.192,651
2022-08-17 15:55:00+00:00,158.17,158.47,157.9,157.97,2235,158.147,1501
2022-08-18 09:30:00+00:00,157.0,158.51,152.54,152.54,2259,155.857,1037
2022-08-18 09:35:00+00:00,152.5,154.36,151.6,153.33,1434,152.781,839
2022-08-18 09:40:00+00:00,153.34,153.84,151.68,153.69,1243,152.9,688
2022-08-18 09:45:00+00:00,153.72,153.76,151.7,152.21,659,152.349,445
2022-08-18 09:50:00+00:00,152.03,153.25,152.03,152.52,558,152.692,322
2022-08-18 09:55:00+00:00,152.56,153.02,151.97,152.18,721,152.413,366
2022-08-18 10:00:00+00:00,152.3,152.83,151.9,152.28,711,152.345,367
2022-08-18 10:05:00+00:00,152.26,152.69,151.92,152.16,743,152.189,433
2022-08-18 10:10:00+00:00,152.08,152.43,151.27,151.36,879,151.849,521
2022-08-18 10:15:00+00:00,151.33,153.53,151.27,153.21,1085,152.508,601
2022-08-18 10:20:00+00:00,153.21,153.86,152.66,152.79,683,153.178,332
2022-08-18 10:25:00+00:00,152.72,152.72,151.51,151.85,823,152.027,413
2022-08-18 10:30:00+00:00,151.87,152.15,151.31,151.35,596,151.785,347
2022-08-18 10:35:00+00:00,151.36,151.36,150.66,150.85,1001,151.067,662
2022-08-18 10:40:00+00:00,150.78,152.04,150.78,151.27,885,151.619,361
2022-08-18 10:45:00+00:00,151.26,151.7,151.07,151.59,377,151.423,255
2022-08-18 10:50:00+00:00,151.56,152.47,151.46,152.21,606,152.144,273
2022-08-18 10:55:00+00:00,152.13,152.57,152.07,152.46,285,152.376,170
2022-08-18 11:00:00+00:00,152.46,153.08,152.15,152.42,441,152.662,234
2022-08-18 11:05:00+00:00,152.42,152.42,151.6,152.03,465,151.974,255
2022-08-18 11:10:00+00:00,152.07,152.78,151.93,152.63,232,152.265,165
2022-08-18 11:15:00+00:00,152.69,153.14,152.5,152.69,345,152.783,175
2022-08-18 11:20:00+00:00,152.7,153.07,152.15,153.02,332,152.591,169
2022-08-18 11:25:00+00:00,152.89,153.62,152.88,153.62,630,153.2,316
2022-08-18 11:30:00+00:00,153.61,154.31,153.58,154.13,455,153.916,259
2022-08-18 11:35:00+00:00,154.19,154.33,153.77,153.95,344,154.098,212
2022-08-18 11:40:00+00:00,153.94,153.96,153.45,153.74,361,153.692,151
2022-08-18 11:45:00+00:00,153.68,153.68,152.88,152.88,342,153.172,190
2022-08-18 11:50:00+00:00,152.91,153.61,152.8,153.31,360,153.203,205
2022-08-18 11:55:00+00:00,153.21,153.72,153.1,153.1,171,153.481,102
2022-08-18 12:00:00+00:00,153.19,153.31,150.01,152.06,4231,151.479,2605
2022-08-18 12:05:00+00:00,152.06,152.19,148.66,149.49,3319,150.052,1903
2022-08-18 12:10:00+00:00,149.48,150.64,148.26,150.27,2090,149.215,1388
2022-08-18 12:15:00+00:00,150.29,151.32,150.28,151.29,1044,150.793,590
2022-08-18 12:20:00+00:00,151.18,151.18,150.25,150.89,530,150.67,349
2022-08-18 12:25:00+00:00,150.83,151.18,150.56,151.04,344,150.879,192
2022-08-18 12:30:00+00:00,151.06,151.36,150.57,150.93,490,151.098,255
2022-08-18 12:35:00+00:00,150.84,151.75,150.5,151.65,601,151.066,356
2022-08-18 12:40:00+00:00,151.58,151.86,150.44,150.73,380,151.037,190
2022-08-18 12:45:00+00:00,150.68,150.88,150.38,150.42,274,150.664,172
2022-08-18 12:50:00+00:00,150.46,150.59,150.25,150.31,306,150.352,187
2022-08-18 12:55:00+00:00,150.26,150.65,149.88,150.08,353,150.261,236
2022-08-18 13:00:00+00:00,150.05,150.72,150.05,150.35,234,150.435,132
2022-08-18 13:05:00+00:00,150.37,151.17,150.36,151.11,366,150.842,180
2022-08-18 13:10:00+00:00,151.06,151.25,150.38,150.44,191,150.835,130
2022-08-18 13:15:00+00:00,150.42,150.9,150.37,150.63,269,150.62,143
2022-08-18 13:20:00+00:00,150.72,150.96,150.36,150.4,183,150.671,123
2022-08-18 13:25:00+00:00,150.39,150.56,150.2,150.24,178,150.352,116
2022-08-18 13:30:00+00:00,150.31,150.44,150.09,150.2,238,150.229,138
2022-08-18 13:35:00+00:00,150.25,150.42,150.2,150.28,134,150.32,93
2022-08-18 13:40:00+00:00,150.31,150.43,150.02,150.43,250,150.245,180
2022-08-18 13:45:00+00:00,150.33,150.82,150.33,150.7,165,150.627,105
2022-08-18 13:50:00+00:00,150.66,150.85,149.94,150.03,318,150.398,183
2022-08-18 13:55:00+00:00,149.95,150.18,149.88,150.04,284,150.011,151
2022-08-18 14:00:00+00:00,149.98,150.15,149.82,149.85,279,149.975,216
2022-08-18 14:05:00+00:00,149.81,149.97,149.63,149.89,306,149.811,217
2022-08-18 14:10:00+00:00,149.91,150.09,149.45,149.46,753,149.836,285
2022-08-18 14:15:00+00:00,149.45,149.91,149.44,149.46,329,149.647,167
2022-08-18 14:20:00+00:00,149.43,149.54,149.31,149.53,243,149.436,166
2022-08-18 14:25:00+00:00,149.55,149.6,149.19,149.38,281,149.416,188
2022-08-18 14:30:00+00:00,149.42,149.5,149.22,149.3,270,149.352,171
2022-08-18 14:35:00+00:00,149.31,149.33,148.89,149.29,433,149.102,241
2022-08-18 14:40:00+00:00,149.26,149.75,149.23,149.75,319,149.547,176
2022-08-18 14:45:00+00:00,149.75,149.75,149.21,149.23,288,149.449,178
2022-08-18 14:50:00+00:00,149.28,149.64,149.21,149.6,293,149.365,162
2022-08-18 14:55:00+00:00,149.59,149.6,149.22,149.3,278,149.412,187
2022-08-18 15:00:00+00:00,149.33,149.5,149.21,149.46,238,149.374,164
2022-08-18 15:05:00+00:00,149.47,149.76,149.47,149.68,385,149.654,203
2022-08-18 15:10:00+00:00,149.74,150.19,149.63,150.14,545,149.925,285
2022-08-18 15:15:00+00:00,150.14,150.86,150.01,150.61,633,150.454,375
2022-08-18 15:20:00+00:00,150.69,150.71,150.03,150.38,497,150.3,287
2022-08-18 15:25:00+00:00,150.39,150.39,149.86,150.04,719,150.035,262
2022-08-18 15:30:00+00:00,150.04,150.36,149.91,150.34,318,150.12,223
2022-08-18 15:35:00+00:00,150.31,150.37,149.86,149.95,413,150.039,268
2022-08-18 15:40:00+00:00,149.97,150.78,149.54,150.39,920,150.185,596
2022-08-18 15:45:00+00:00,150.36,150.48,150.12,150.43,512,150.297,376
2022-08-18 15:50:00+00:00,150.43,150.46,149.53,149.89,995,149.916,757
2022-08-18 15:55:00+00:00,149.89,150.12,149.75,150.11,2165,149.971,1401
2022-08-19 09:30:00+00:00,147.53,150.55,146.71,149.49,2593,148.409,677
2022-08-19 09:35:00+00:00,149.59,150.75,148.66,149.95,1487,149.821,613
2022-08-19 09:40:00+00:00,149.84,150.25,148.12,149.0,632,149.124,288
2022-08-19 09:45:00+00:00,149.04,149.62,148.5,149.04,459,149.053,264
2022-08-19 09:50:00+00:00,148.98,149.21,148.1,148.95,547,148.685,329
2022-08-19 09:55:00+00:00,148.86,149.28,148.52,149.0,539,148.977,264
2022-08-19 10:00:00+00:00,148.78,148.83,147.79,148.31,1013,148.27,385
2022-08-19 10:05:00+00:00,148.34,149.21,147.87,148.07,634,148.542,372
2022-08-19 10:10:00+00:00,148.0,148.75,147.92,148.45,638,148.557,274
2022-08-19 10:15:00+00:00,148.33,148.41,147.5,147.97,629,147.823,366
2022-08-19 10:20:00+00:00,147.95,148.71,147.95,148.31,376,148.355,215
2022-08-19 10:25:00+00:00,148.41,148.41,147.61,148.24,476,147.942,183
2022-08-19 10:30:00+00:00,148.17,148.49,147.97,148.25,398,148.22,236
2022-08-19 10:35:00+00:00,148.22,148.57,147.86,147.92,397,148.284,163
2022-08-19 10:40:00+00:00,148.02,148.02,147.13,147.14,601,147.527,314
2022-08-19 10:45:00+00:00,147.11,147.42,146.92,147.02,412,147.16,235
2022-08-19 10:50:00+00:00,146.96,147.26,146.25,146.4,736,146.6,316
2022-08-19 10:55:00+00:00,146.41,146.73,146.23,146.39,500,146.42,271
2022-08-19 11:00:00+00:00,146.34,146.87,146.19,146.46,457,146.495,274
2022-08-19 11:05:00+00:00,146.41,146.82,146.3,146.76,274,146.54,172
2022-08-19 11:10:00+00:00,146.71,146.88,146.34,146.68,406,146.647,229
2022-08-19 11:15:00+00:00,146.69,147.15,146.58,146.61,551,146.841,301
2022-08-19 11:20:00+00:00,146.58,146.84,146.46,146.56,277,146.652,143
2022-08-19 11:25:00+00:00,146.57,146.58,146.01,146.5,394,146.301,208
2022-08-19 11:30:00+00:00,146.44,146.8,146.41,146.51,191,146.62,113
2022-08-19 11:35:00+00:00,146.5,147.01,146.5,146.9,384,146.849,212
2022-08-19 11:40:00+00:00,146.87,146.97,146.5,146.59,281,146.754,123
2022-08-19 11:45:00+00:00,146.59,146.86,146.32,146.44,355,146.493,236
2022-08-19 11:50:00+00:00,146.48,146.84,146.33,146.52,254,146.56,141
2022-08-19 11:55:00+00:00,146.46,146.46,145.82,146.02,373,146.103,235
2022-08-19 12:00:00+00:00,146.02,146.13,145.78,145.98,193,145.927,153
2022-08-19 12:05:00+00:00,146.04,146.16,145.29,145.33,237,145.654,145
2022-08-19 12:10:00+00:00,145.36,145.64,145.13,145.22,189,145.344,120
2022-08-19 12:15:00+00:00,145.24,145.71,145.24,145.66,209,145.507,90
2022-08-19 12:20:00+00:00,145.69,145.89,145.27,145.37,180,145.623,126
2022-08-19 12:25:00+00:00,145.4,145.72,145.37,145.56,133,145.516,82
2022-08-19 12:30:00+00:00,145.61,145.9,145.58,145.84,117,145.734,65
2022-08-19 12:35:00+00:00,145.84,146.02,145.68,146.0,197,145.864,89
2022-08-19 12:40:00+00:00,145.9,146.99,145.9,146.99,748,146.537,258
2022-08-19 12:45:00+00:00,146.98,147.05,146.45,146.54,272,146.775,153
2022-08-19 12:50:00+00:00,146.49,146.71,146.49,146.7,229,146.639,145
2022-08-19 12:55:00+00:00,146.71,147.09,146.71,146.81,255,146.904,145
2022-08-19 13:00:00+00:00,146.83,147.48,146.79,147.45,305,147.05,163
2022-08-19 13:05:00+00:00,147.49,147.49,146.89,146.95,328,147.078,161
2022-08-19 13:10:00+00:00,146.91,146.94,146.58,146.68,135,146.798,84
2022-08-19 13:15:00+00:00,146.62,146.96,146.62,146.74,161,146.823,86
2022-08-19 13:20:00+00:00,146.78,146.94,146.75,146.81,79,146.847,60
2022-08-19 13:25:00+00:00,146.75,146.84,146.43,146.65,226,146.557,129
2022-08-19 13:30:00+00:00,146.59,146.65,146.19,146.35,134,146.421,98
2022-08-19 13:35:00+00:00,146.34,146.4,146.04,146.3,125,146.222,102
2022-08-19 13:40:00+00:00,146.3,146.52,146.18,146.4,178,146.357,79
2022-08-19 13:45:00+00:00,146.38,146.67,146.33,146.53,228,146.508,105
2022-08-19 13:50:00+00:00,146.48,146.73,146.47,146.62,117,146.598,83
2022-08-19 13:55:00+00:00,146.6,146.69,146.39,146.68,122,146.545,62
2022-08-19 14:00:00+00:00,146.65,146.7,146.34,146.36,119,146.518,71
2022-08-19 14:05:00+00:00,146.4,146.4,145.89,145.92,343,146.136,176
2022-08-19 14:10:00+00:00,145.93,146.02,145.71,145.83,180,145.818,93
2022-08-19 14:15:00+00:00,145.84,145.9,145.66,145.75,108,145.729,56
2022-08-19 14:20:00+00:00,145.77,145.77,145.51,145.6,198,145.615,116
2022-08-19 14:25:00+00:00,145.62,145.67,145.49,145.62,197,145.567,121
2022-08-19 14:30:00+00:00,145.55,145.88,145.47,145.69,199,145.612,107
2022-08-19 14:35:00+00:00,145.59,145.71,145.32,145.43,225,145.495,125
2022-08-19 14:40:00+00:00,145.44,145.56,145.28,145.56,278,145.43,179
2022-08-19 14:45:00+00:00,145.51,146.0,145.49,145.83,329,145.745,164
2022-08-19 14:50:00+00:00,145.76,145.79,145.51,145.59,295,145.641,119
2022-08-19 14:55:00+00:00,145.62,145.64,145.1,145.28,391,145.289,183
2022-08-19 15:00:00+00:00,145.33,145.4,144.99,145.2,534,145.103,246
2022-08-19 15:05:00+00:00,145.26,145.37,145.17,145.29,229,145.274,137
2022-08-19 15:10:00+00:00,145.3,146.05,145.3,145.99,304,145.666,176
2022-08-19 15:15:00+00:00,145.95,146.31,145.88,146.03,466,146.058,282
2022-08-19 15:20:00+00:00,146.06,146.25,146.0,146.19,322,146.095,221
2022-08-19 15:25:00+00:00,146.19,146.28,146.07,146.15,258,146.169,162
2022-08-19 15:30:00+00:00,146.18,146.43,146.08,146.39,342,146.282,222
2022-08-19 15:35:00+00:00,146.38,146.53,146.21,146.23,407,146.361,275
2022-08-19 15:40:00+00:00,146.18,146.32,145.99,146.06,275,146.099,168
2022-08-19 15:45:00+00:00,146.09,146.19,145.95,146.04,398,146.068,277
2022-08-19 15:50:00+00:00,146.02,146.23,145.9,146.07,516,146.067,375
2022-08-19 15:55:00+00:00,146.08,146.33,145.72,146.11,1907,145.979,1209
2022-08-22 09:30:00+00:00,144.68,146.37,143.88,145.51,1606,145.19,617
2022-08-22 09:35:00+00:00,145.51,147.75,145.13,147.52,1636,146.651,632
2022-08-22 09:40:00+00:00,147.41,148.88,147.41,148.11,1135,148.141,555
2022-08-22 09:45:00+00:00,148.11,148.2,146.04,146.14,784,147.111,445
2022-08-22 09:50:00+00:00,146.25,146.29,145.57,145.57,523,145.893,260
2022-08-22 09:55:00+00:00,145.52,145.9,144.84,144.94,498,145.313,233
2022-08-22 10:00:00+00:00,144.94,145.02,143.87,144.65,760,144.33,418
2022-08-22 10:05:00+00:00,144.71,144.81,144.0,144.43,454,144.345,317
2022-08-22 10:10:00+00:00,144.49,144.56,143.57,143.97,593,143.963,324
2022-08-22 10:15:00+00:00,143.95,144.04,143.58,143.7,486,143.801,263
2022-08-22 10:20:00+00:00,143.73,143.91,142.79,142.79,590,143.344,274
2022-08-22 10:25:00+00:00,142.83,143.9,142.7,143.71,406,143.413,269
2022-08-22 10:30:00+00:00,143.69,143.87,143.02,143.24,448,143.478,266
2022-08-22 10:35:00+00:00,143.28,143.86,143.02,143.85,569,143.352,254
2022-08-22 10:40:00+00:00,143.87,144.43,143.7,143.71,435,144.116,203
2022-08-22 10:45:00+00:00,143.61,143.81,143.36,143.38,203,143.59,119
2022-08-22 10:50:00+00:00,143.36,143.36,142.43,142.59,279,142.883,176
2022-08-22 10:55:00+00:00,142.65,142.89,142.25,142.42,387,142.569,196
2022-08-22 11:00:00+00:00,142.41,142.97,142.24,142.84,245,142.557,170
2022-08-22 11:05:00+00:00,142.81,143.17,142.69,142.69,234,142.945,132
2022-08-22 11:10:00+00:00,142.74,143.14,142.6,143.14,218,142.837,121
2022-08-22 11:15:00+00:00,143.17,143.4,143.06,143.27,224,143.227,97
2022-08-22 11:20:00+00:00,143.39,143.67,143.14,143.54,308,143.397,166
2022-08-22 11:25:00+00:00,143.52,143.68,143.09,143.09,255,143.398,121
2022-08-22 11:30:00+00:00,143.12,143.28,142.71,143.2,233,143.052,140
2022-08-22 11:35:00+00:00,143.21,143.38,142.77,142.86,151,143.044,73
2022-08-22 11:40:00+00:00,142.89,143.18,142.85,143.07,118,143.003,79
2022-08-22 11:45:00+00:00,142.99,143.09,142.62,142.73,218,142.803,127
2022-08-22 11:50:00+00:00,142.82,143.45,142.79,143.37,211,143.116,134
2022-08-22 11:55:00+00:00,143.45,143.84,143.4,143.8,397,143.674,201
2022-08-22 12:00:00+00:00,143.79,144.41,143.63,144.26,274,144.071,138
2022-08-22 12:05:00+00:00,144.28,144.5,143.86,143.86,230,144.151,134
2022-08-22 12:10:00+00:00,143.84,143.84,143.51,143.51,186,143.693,119
2022-08-22 12:15:00+00:00,143.49,143.96,143.48,143.86,138,143.728,91
2022-08-22 12:20:00+00:00,143.83,144.1,143.76,144.02,170,143.979,87
2022-08-22 12:25:00+00:00,144.03,144.15,143.76,143.85,216,144.005,90
2022-08-22 12:30:00+00:00,143.89,144.04,143.69,143.8,155,143.821,80
2022-08-22 12:35:00+00:00,143.85,144.03,143.65,143.65,217,143.857,126
2022-08-22 12:40:00+00:00,143.59,143.62,143.05,143.18,159,143.349,88
2022-08-22 12:45:00+00:00,143.21,143.37,143.01,143.18,177,143.164,107
2022-08-22 12:50:00+00:00,143.15,143.3,143.03,143.25,84,143.194,58
2022-08-22 12:55:00+00:00,143.25,143.37,143.17,143.37,176,143.243,117
2022-08-22 13:00:00+00:00,143.41,143.44,143.2,143.28,104,143.302,72
2022-08-22 13:05:00+00:00,143.23,143.43,143.2,143.42,90,143.325,60
2022-08-22 13:10:00+00:00,143.42,143.67,143.23,143.25,242,143.514,133
2022-08-22 13:15:00+00:00,143.23,143.56,143.23,143.45,197,143.394,121
2022-08-22 13:20:00+00:00,143.48,143.6,143.34,143.45,84,143.442,62
2022-08-22 13:25:00+00:00,143.45,143.46,143.17,143.25,96,143.293,77
2022-08-22 13:30:00+00:00,143.23,143.35,143.1,143.23,244,143.216,147
2022-08-22 13:35:00+00:00,143.23,143.43,143.22,143.3,115,143.326,69
2022-08-22 13:40:00+00:00,143.27,143.37,143.2,143.26,136,143.275,83
2022-08-22 13:45:00+00:00,143.23,143.3,142.9,142.9,322,143.182,107
2022-08-22 13:50:00+00:00,142.94,142.95,142.7,142.72,166,142.826,82
2022-08-22 13:55:00+00:00,142.71,142.71,142.38,142.41,161,142.526,118
2022-08-22 14:00:00+00:00,142.34,142.39,141.85,141.89,313,142.058,189
2022-08-22 14:05:00+00:00,141.87,142.13,141.75,142.09,419,141.952,152
2022-08-22 14:10:00+00:00,142.09,142.41,142.07,142.16,356,142.211,189
2022-08-22 14:15:00+00:00,142.21,142.39,142.09,142.09,181,142.266,111
2022-08-22 14:20:00+00:00,142.1,142.17,141.89,141.9,235,142.034,135
2022-08-22 14:25:00+00:00,141.88,142.22,141.73,141.78,298,141.858,132
2022-08-22 14:30:00+00:00,141.8,141.96,141.6,141.91,135,141.759,94
2022-08-22 14:35:00+00:00,141.9,142.08,141.67,141.67,254,141.831,113
2022-08-22 14:40:00+00:00,141.7,141.8,141.57,141.63,149,141.682,82
2022-08-22 14:45:00+00:00,141.66,141.91,141.59,141.81,199,141.758,99
2022-08-22 14:50:00+00:00,141.81,142.13,141.78,142.03,224,141.915,104
2022-08-22 14:55:00+00:00,142.09,142.13,141.82,142.08,195,141.968,88
2022-08-22 15:00:00+00:00,142.18,142.64,142.08,142.24,258,142.343,114
2022-08-22 15:05:00+00:00,142.26,142.56,142.18,142.35,126,142.401,92
2022-08-22 15:10:00+00:00,142.37,142.4,142.13,142.14,112,142.264,66
2022-08-22 15:15:00+00:00,142.13,142.38,141.97,142.01,447,142.257,135
2022-08-22 15:20:00+00:00,142.0,142.23,141.91,142.18,256,142.013,175
2022-08-22 15:25:00+00:00,142.18,142.37,142.01,142.14,373,142.157,180
2022-08-22 15:30:00+00:00,142.17,142.29,142.08,142.12,228,142.148,173
2022-08-22 15:35:00+00:00,142.12,142.62,142.05,142.22,349,142.365,264
2022-08-22 15:40:00+00:00,142.19,142.19,141.6,141.6,348,141.835,241
2022-08-22 15:45:00+00:00,141.63,142.36,141.62,142.33,477,141.986,376
2022-08-22 15:50:00+00:00,142.28,142.62,142.23,142.26,985,142.43,627
2022-08-22 15:55:00+00:00,142.26,142.54,142.21,142.48,1509,142.351,1039
2022-08-23 09:30:00+00:00,141.7,142.87,140.27,140.43,1352,141.726,422
2022-08-23 09:35:00+00:00,140.56,141.27,140.08,140.46,711,140.532,411
2022-08-23 09:40:00+00:00,140.52,140.7,139.21,139.27,781,139.995,402
2022-08-23 09:45:00+00:00,139.43,141.24,139.41,141.05,510,140.359,303
2022-08-23 09:50:00+00:00,141.1,142.83,140.89,142.37,820,142.039,416
2022-08-23 09:55:00+00:00,142.3,142.63,141.74,141.96,332,142.223,156
2022-08-23 10:00:00+00:00,142.0,142.8,141.76,142.52,434,142.394,238
2022-08-23 10:05:00+00:00,142.24,143.0,142.24,142.69,488,142.716,284
2022-08-23 10:10:00+00:00,142.7,144.75,142.68,144.67,818,143.797,469
2022-08-23 10:15:00+00:00,144.63,144.7,144.3,144.51,507,144.516,254
2022-08-23 10:20:00+00:00,144.5,144.81,143.57,143.61,449,144.256,285
2022-08-23 10:25:00+00:00,143.62,143.67,142.63,142.63,419,143.034,205
2022-08-23 10:30:00+00:00,142.74,143.27,142.35,143.06,233,142.884,134
2022-08-23 10:35:00+00:00,143.11,143.22,142.18,142.27,215,142.65,121
2022-08-23 10:40:00+00:00,142.2,142.6,141.55,141.97,385,141.97,243
2022-08-23 10:45:00+00:00,141.98,142.32,141.55,142.13,280,141.998,144
2022-08-23 10:50:00+00:00,142.04,142.14,140.73,140.79,287,141.429,202
2022-08-23 10:55:00+00:00,140.83,141.08,140.5,140.71,328,140.7,218
2022-08-23 11:00:00+00:00,140.76,140.96,140.12,140.94,507,140.521,305
2022-08-23 11:05:00+00:00,140.98,141.65,140.82,141.62,258,141.197,135
2022-08-23 11:10:00+00:00,141.69,141.92,141.32,141.8,229,141.721,125
2022-08-23 11:15:00+00:00,141.69,142.14,141.67,141.67,217,141.925,126
2022-08-23 11:20:00+00:00,141.75,141.86,141.43,141.65,163,141.692,92
2022-08-23 11:25:00+00:00,141.61,141.77,141.4,141.43,165,141.602,86
2022-08-23 11:30:00+00:00,141.49,141.88,141.45,141.56,119,141.624,77
2022-08-23 11:35:00+00:00,141.6,142.17,141.6,142.16,121,141.974,81
2022-08-23 11:40:00+00:00,142.15,142.29,141.59,141.75,188,141.889,115
2022-08-23 11:45:00+00:00,141.73,141.79,141.43,141.58,135,141.628,76
2022-08-23 11:50:00+00:00,141.58,141.73,140.96,141.24,178,141.211,116
2022-08-23 11:55:00+00:00,141.15,141.3,140.9,141.08,93,141.083,74
2022-08-23 12:00:00+00:00,141.11,141.24,140.81,141.21,168,141.0,87
2022-08-23 12:05:00+00:00,141.18,141.25,140.93,141.1,208,141.052,64
2022-08-23 12:10:00+00:00,141.14,141.15,141.0,141.03,103,141.07,73
2022-08-23 12:15:00+00:00,141.06,141.17,140.83,140.85,79,141.015,63
2022-08-23 12:20:00+00:00,140.99,141.24,140.87,140.98,128,141.051,74
2022-08-23 12:25:00+00:00,141.06,141.11,140.76,140.84,125,140.968,89
2022-08-23 12:30:00+00:00,140.88,141.18,140.79,141.18,145,140.93,100
2022-08-23 12:35:00+00:00,141.39,141.95,141.38,141.88,186,141.687,93
2022-08-23 12:40:00+00:00,141.96,142.13,141.8,142.09,240,141.965,155
2022-08-23 12:45:00+00:00,142.13,142.15,141.7,141.85,201,141.92,105
2022-08-23 12:50:00+00:00,141.79,142.4,141.79,142.4,474,142.173,214
2022-08-23 12:55:00+00:00,142.39,142.85,142.32,142.73,362,142.654,189
2022-08-23 13:00:00+00:00,142.7,142.7,142.46,142.61,148,142.592,54
2022-08-23 13:05:00+00:00,142.61,142.61,142.2,142.25,144,142.344,57
2022-08-23 13:10:00+00:00,142.27,142.5,142.0,142.14,251,142.204,122
2022-08-23 13:15:00+00:00,142.25,142.25,141.9,141.94,80,142.06,58
2022-08-23 13:20:00+00:00,141.98,142.19,141.86,142.01,176,142.012,89
2022-08-23 13:25:00+00:00,142.11,142.7,142.02,142.54,175,142.452,75
2022-08-23 13:30:00+00:00,142.69,142.88,142.65,142.76,166,142.749,74
2022-08-23 13:35:00+00:00,142.77,142.83,142.39,142.52,137,142.656,52
2022-08-23 13:40:00+00:00,142.53,142.53,142.0,142.05,144,142.228,79
2022-08-23 13:45:00+00:00,142.09,142.12,141.86,141.91,109,142.001,79
2022-08-23 13:50:00+00:00,141.91,142.13,141.68,142.13,173,141.877,117
2022-08-23 13:55:00+00:00,142.11,142.27,142.05,142.05,100,142.157,47
2022-08-23 14:00:00+00:00,142.05,142.22,141.86,142.18,139,142.021,72
2022-08-23 14:05:00+00:00,142.19,142.52,142.18,142.39,183,142.381,91
2022-08-23 14:10:00+00:00,142.44,142.45,142.22,142.27,79,142.323,55
2022-08-23 14:15:00+00:00,142.34,142.62,142.34,142.61,116,142.508,63
2022-08-23 14:20:00+00:00,142.67,142.68,142.47,142.68,109,142.582,85
2022-08-23 14:25:00+00:00,142.62,142.84,142.51,142.73,153,142.673,126
2022-08-23 14:30:00+00:00,142.79,143.07,142.52,143.0,185,142.839,109
2022-08-23 14:35:00+00:00,142.94,143.09,142.61,143.05,125,142.874,86
2022-08-23 14:40:00+00:00,143.03,143.19,143.01,143.15,140,143.101,102
2022-08-23 14:45:00+00:00,143.0,143.12,142.93,143.1,139,143.006,65
2022-08-23 14:50:00+00:00,143.12,143.13,142.67,142.71,148,142.874,85
2022-08-23 14:55:00+00:00,142.74,142.93,142.51,142.88,222,142.726,136
2022-08-23 15:00:00+00:00,142.96,143.38,142.89,143.37,369,143.067,164
2022-08-23 15:05:00+00:00,143.38,143.55,143.26,143.55,229,143.378,106
2022-08-23 15:10:00+00:00,143.55,143.8,143.47,143.47,242,143.637,157
2022-08-23 15:15:00+00:00,143.54,143.88,143.53,143.81,232,143.722,115
2022-08-23 15:20:00+00:00,143.78,143.81,143.36,143.5,159,143.519,125
2022-08-23 15:25:00+00:00,143.45,143.47,143.26,143.28,127,143.368,84
2022-08-23 15:30:00+00:00,143.27,143.6,143.19,143.48,275,143.373,200
2022-08-23 15:35:00+00:00,143.44,143.82,143.44,143.63,205,143.635,155
2022-08-23 15:40:00+00:00,143.6,143.69,143.48,143.54,283,143.592,222
2022-08-23 15:45:00+00:00,143.53,143.79,143.35,143.73,362,143.531,292
2022-08-23 15:50:00+00:00,143.69,143.69,143.21,143.52,683,143.413,539
2022-08-23 15:55:00+00:00,143.55,143.9,143.45,143.82,1787,143.745,1137
2022-08-24 09:30:00+00:00,142.66,144.22,141.46,141.57,1009,142.957,339
2022-08-24 09:35:00+00:00,141.41,143.11,141.41,142.98,340,142.43,163
2022-08-24 09:40:00+00:00,143.06,143.17,141.64,141.83,318,142.099,217
2022-08-24 09:45:00+00:00,141.84,142.51,141.45,141.81,396,141.848,214
2022-08-24 09:50:00+00:00,141.76,142.68,141.75,141.75,299,142.292,198
2022-08-24 09:55:00+00:00,141.71,142.06,141.1,141.65,514,141.512,251
2022-08-24 10:00:00+00:00,141.69,142.36,140.88,141.1,464,141.554,242
2022-08-24 10:05:00+00:00,140.92,141.46,140.8,140.81,335,141.085,208
2022-08-24 10:10:00+00:00,140.8,141.6,140.63,141.25,427,141.126,208
2022-08-24 10:15:00+00:00,141.18,141.86,140.95,141.77,329,141.344,183
2022-08-24 10:20:00+00:00,141.84,142.1,141.58,141.8,250,141.86,137
2022-08-24 10:25:00+00:00,141.85,142.88,141.8,142.65,391,142.431,236
2022-08-24 10:30:00+00:00,142.73,143.36,142.61,143.24,463,143.091,189
2022-08-24 10:35:00+00:00,143.27,143.4,141.68,141.95,681,142.687,463
2022-08-24 10:40:00+00:00,142.03,142.32,141.58,141.73,269,141.999,131
2022-08-24 10:45:00+00:00,141.58,141.71,141.26,141.5,238,141.424,114
2022-08-24 10:50:00+00:00,141.47,141.81,141.39,141.4,195,141.585,94
2022-08-24 10:55:00+00:00,141.37,141.91,141.3,141.85,355,141.548,253
2022-08-24 11:00:00+00:00,141.84,142.42,141.82,142.29,203,142.146,140
2022-08-24 11:05:00+00:00,142.27,142.74,142.16,142.54,476,142.521,219
2022-08-24 11:10:00+00:00,142.66,142.82,142.37,142.82,226,142.645,135
2022-08-24 11:15:00+00:00,142.78,143.0,142.46,142.46,295,142.804,128
2022-08-24 11:20:00+00:00,142.46,142.51,142.0,142.33,221,142.209,133
2022-08-24 11:25:00+00:00,142.37,142.72,142.3,142.45,191,142.504,130
2022-08-24 11:30:00+00:00,142.52,142.67,142.22,142.52,387,142.456,182
2022-08-24 11:35:00+00:00,142.47,143.5,142.4,143.47,610,143.122,406
2022-08-24 11:40:00+00:00,143.4,143.77,143.25,143.45,286,143.515,137
2022-08-24 11:45:00+00:00,143.37,143.57,143.18,143.4,186,143.375,98
2022-08-24 11:50:00+00:00,143.31,143.4,143.17,143.26,117,143.277,61
2022-08-24 11:55:00+00:00,143.26,143.36,142.98,143.21,267,143.171,80
2022-08-24 12:00:00+00:00,143.2,143.26,142.82,143.11,126,143.079,58
2022-08-24 12:05:00+00:00,143.11,143.22,142.62,142.67,200,142.889,90
2022-08-24 12:10:00+00:00,142.75,142.92,142.75,142.84,81,142.838,53
2022-08-24 12:15:00+00:00,142.83,142.99,142.68,142.92,87,142.857,55
2022-08-24 12:20:00+00:00,142.86,142.95,142.54,142.79,142,142.753,81
2022-08-24 12:25:00+00:00,142.78,142.78,142.21,142.22,133,142.461,90
2022-08-24 12:30:00+00:00,142.28,142.47,142.07,142.47,147,142.275,74
2022-08-24 12:35:00+00:00,142.47,142.47,142.2,142.38,90,142.333,59
2022-08-24 12:40:00+00:00,142.38,142.38,141.93,142.04,169,142.173,131
2022-08-24 12:45:00+00:00,142.05,142.37,141.98,142.33,93,142.215,62
2022-08-24 12:50:00+00:00,142.26,142.36,142.11,142.3,86,142.235,60
2022-08-24 12:55:00+00:00,142.33,142.35,141.95,141.99,408,142.143,164
2022-08-24 13:00:00+00:00,141.95,142.13,141.85,142.04,138,141.989,98
2022-08-24 13:05:00+00:00,142.05,142.34,141.94,142.17,609,142.107,346
2022-08-24 13:10:00+00:00,142.21,142.43,141.72,141.81,329,142.041,125
2022-08-24 13:15:00+00:00,141.86,141.96,141.75,141.75,158,141.827,81
2022-08-24 13:20:00+00:00,141.76,141.88,141.57,141.68,120,141.672,67
2022-08-24 13:25:00+00:00,141.68,141.8,141.48,141.67,289,141.634,186
2022-08-24 13:30:00+00:00,141.66,141.95,141.63,141.66,127,141.759,78
2022-08-24 13:35:00+00:00,141.68,141.69,141.47,141.62,122,141.615,61
2022-08-24 13:40:00+00:00,141.63,141.63,141.37,141.48,156,141.494,100
2022-08-24 13:45:00+00:00,141.46,141.81,141.37,141.81,141,141.625,88
2022-08-24 13:50:00+00:00,141.81,141.94,141.7,141.78,134,141.801,86
2022-08-24 13:55:00+00:00,141.77,141.9,141.61,141.9,125,141.749,59
2022-08-24 14:00:00+00:00,141.88,142.02,141.78,141.87,143,141.884,87
2022-08-24 14:05:00+00:00,141.87,142.01,141.74,141.94,142,141.863,71
2022-08-24 14:10:00+00:00,141.95,141.96,141.75,141.75,117,141.87,62
2022-08-24 14:15:00+00:00,141.73,141.82,141.64,141.68,143,141.723,86
2022-08-24 14:20:00+00:00,141.66,141.7,141.4,141.62,191,141.551,109
2022-08-24 14:25:00+00:00,141.7,141.92,141.65,141.71,166,141.804,107
2022-08-24 14:30:00+00:00,141.76,141.82,141.66,141.75,125,141.748,76
2022-08-24 14:35:00+00:00,141.74,141.88,141.63,141.79,146,141.765,95
2022-08-24 14:40:00+00:00,141.8,141.92,141.8,141.86,63,141.848,44
2022-08-24 14:45:00+00:00,141.88,142.36,141.84,142.36,186,142.074,95
2022-08-24 14:50:00+00:00,142.33,142.48,142.3,142.39,150,142.389,78
2022-08-24 14:55:00+00:00,142.41,142.41,142.21,142.29,191,142.32,115
2022-08-24 15:00:00+00:00,142.29,142.29,142.06,142.2,186,142.175,111
2022-08-24 15:05:00+00:00,142.22,142.55,142.22,142.43,155,142.402,94
2022-08-24 15:10:00+00:00,142.4,142.6,142.34,142.6,133,142.439,95
2022-08-24 15:15:00+00:00,142.61,142.83,142.51,142.71,204,142.711,107
2022-08-24 15:20:00+00:00,142.66,142.94,142.62,142.89,169,142.802,104
2022-08-24 15:25:00+00:00,142.9,142.97,142.78,142.92,194,142.883,123
2022-08-24 15:30:00+00:00,142.9,142.92,142.39,142.47,263,142.718,167
2022-08-24 15:35:00+00:00,142.46,142.66,142.36,142.42,423,142.555,209
2022-08-24 15:40:00+00:00,142.44,142.44,142.09,142.27,234,142.238,148
2022-08-24 15:45:00+00:00,142.24,142.24,141.81,141.99,593,142.013,354
2022-08-24 15:50:00+00:00,141.98,142.02,141.54,141.67,547,141.715,317
2022-08-24 15:55:00+00:00,141.65,141.66,141.25,141.51,1462,141.406,971
2022-08-25 09:30:00+00:00,142.25,142.28,138.88,140.21,1449,140.969,593
2022-08-25 09:35:00+00:00,140.14,141.0,138.61,139.25,830,139.478,420
2022-08-25 09:40:00+00:00,139.21,139.44,138.35,138.7,681,138.882,338
2022-08-25 09:45:00+00:00,138.64,139.83,138.46,139.49,580,139.307,263
2022-08-25 09:50:00+00:00,139.72,140.5,139.35,140.06,584,140.022,253
2022-08-25 09:55:00+00:00,140.03,140.65,139.66,140.16,333,140.205,205
2022-08-25 10:00:00+00:00,140.09,140.73,139.41,139.49,551,140.211,312
2022-08-25 10:05:00+00:00,139.49,139.75,139.29,139.45,398,139.498,224
2022-08-25 10:10:00+00:00,139.4,139.49,139.04,139.23,493,139.26,307
2022-08-25 10:15:00+00:00,139.3,139.6,139.11,139.23,291,139.344,163
2022-08-25 10:20:00+00:00,139.1,139.39,138.94,139.25,316,139.196,182
2022-08-25 10:25:00+00:00,139.32,139.73,139.31,139.6,305,139.536,167
2022-08-25 10:30:00+00:00,139.64,139.69,139.08,139.21,443,139.43,249
2022-08-25 10:35:00+00:00,139.16,139.41,139.07,139.22,254,139.258,161
2022-08-25 10:40:00+00:00,139.29,139.72,139.25,139.41,301,139.47,180
2022-08-25 10:45:00+00:00,139.41,139.48,138.84,139.0,472,139.124,211
2022-08-25 10:50:00+00:00,139.05,139.17,138.76,138.86,239,138.97,138
2022-08-25 10:55:00+00:00,138.84,138.84,138.48,138.59,271,138.609,186
2022-08-25 11:00:00+00:00,138.61,138.61,138.04,138.38,467,138.32,268
2022-08-25 11:05:00+00:00,138.35,138.81,138.34,138.67,284,138.593,189
2022-08-25 11:10:00+00:00,138.68,138.91,138.27,138.27,296,138.662,164
2022-08-25 11:15:00+00:00,138.25,138.48,137.78,138.42,592,138.06,343
2022-08-25 11:20:00+00:00,138.5,138.85,138.45,138.48,319,138.624,178
2022-08-25 11:25:00+00:00,138.49,139.2,138.42,139.08,413,138.883,196
2022-08-25 11:30:00+00:00,139.1,139.66,139.09,139.58,466,139.359,220
2022-08-25 11:35:00+00:00,139.58,139.75,139.34,139.35,235,139.561,127
2022-08-25 11:40:00+00:00,139.33,139.85,139.28,139.85,144,139.531,70
2022-08-25 11:45:00+00:00,139.81,140.05,139.72,139.85,265,139.884,120
2022-08-25 11:50:00+00:00,139.87,139.91,139.53,139.76,136,139.761,66
2022-08-25 11:55:00+00:00,139.74,139.91,139.61,139.89,126,139.795,67
2022-08-25 12:00:00+00:00,139.86,140.54,139.86,140.47,397,140.295,121
2022-08-25 12:05:00+00:00,140.5,140.71,140.23,140.24,233,140.541,104
2022-08-25 12:10:00+00:00,140.11,140.23,139.73,139.9,255,139.984,103
2022-08-25 12:15:00+00:00,139.91,140.07,139.73,140.0,219,139.907,109
2022-08-25 12:20:00+00:00,140.02,140.2,139.96,140.04,143,140.106,60
2022-08-25 12:25:00+00:00,140.0,140.4,139.99,140.36,143,140.189,51
2022-08-25 12:30:00+00:00,140.36,140.36,140.08,140.08,94,140.178,54
2022-08-25 12:35:00+00:00,140.05,140.2,140.02,140.08,79,140.121,48
2022-08-25 12:40:00+00:00,140.02,140.03,139.55,139.55,174,139.818,99
2022-08-25 12:45:00+00:00,139.57,139.61,139.24,139.38,111,139.426,70
2022-08-25 12:50:00+00:00,139.46,139.79,139.46,139.72,97,139.676,51
2022-08-25 12:55:00+00:00,139.67,139.68,139.55,139.63,78,139.623,39
2022-08-25 13:00:00+00:00,139.71,140.05,139.7,139.87,264,139.883,77
2022-08-25 13:05:00+00:00,139.79,139.91,139.68,139.91,215,139.825,74
2022-08-25 13:10:00+00:00,139.86,140.12,139.81,139.97,79,139.997,50
2022-08-25 13:15:00+00:00,139.95,140.24,139.95,140.2,134,140.111,78
2022-08-25 13:20:00+00:00,140.21,140.69,140.21,140.63,171,140.472,84
2022-08-25 13:25:00+00:00,140.69,140.88,140.58,140.88,251,140.722,109
2022-08-25 13:30:00+00:00,140.89,141.1,140.75,141.02,214,140.963,115
2022-08-25 13:35:00+00:00,141.03,141.18,140.95,141.16,174,141.088,89
2022-08-25 13:40:00+00:00,141.11,141.39,141.1,141.29,235,141.22,94
2022-08-25 13:45:00+00:00,141.35,141.47,141.22,141.36,123,141.371,74
2022-08-25 13:50:00+00:00,141.3,141.57,141.18,141.46,188,141.362,93
2022-08-25 13:55:00+00:00,141.52,141.64,141.22,141.36,745,141.48,211
2022-08-25 14:00:00+00:00,141.22,141.35,141.02,141.04,153,141.214,71
2022-08-25 14:05:00+00:00,141.07,141.3,141.03,141.03,84,141.13,50
2022-08-25 14:10:00+00:00,141.05,141.2,140.88,141.12,77,141.07,57
2022-08-25 14:15:00+00:00,141.09,141.13,141.0,141.03,170,141.055,61
2022-08-25 14:20:00+00:00,141.02,141.17,140.88,140.95,144,141.007,70
2022-08-25 14:25:00+00:00,140.98,141.08,140.88,140.98,65,140.971,45
2022-08-25 14:30:00+00:00,140.99,141.1,140.77,140.8,124,140.968,66
2022-08-25 14:35:00+00:00,140.76,140.88,140.59,140.69,213,140.708,111
2022-08-25 14:40:00+00:00,140.6,140.61,140.37,140.54,130,140.501,82
2022-08-25 14:45:00+00:00,140.55,140.68,140.45,140.6,148,140.552,79
2022-08-25 14:50:00+00:00,140.51,140.6,140.38,140.57,124,140.489,64
2022-08-25 14:55:00+00:00,140.52,141.02,140.45,141.02,179,140.714,112
2022-08-25 15:00:00+00:00,141.0,141.15,140.81,140.92,211,140.993,138
2022-08-25 15:05:00+00:00,140.87,140.87,140.39,140.45,169,140.639,92
2022-08-25 15:10:00+00:00,140.42,140.74,140.41,140.74,81,140.578,72
2022-08-25 15:15:00+00:00,140.74,140.82,140.63,140.82,149,140.73,72
2022-08-25 15:20:00+00:00,140.85,140.88,140.69,140.8,100,140.768,76
2022-08-25 15:25:00+00:00,140.74,141.05,140.71,141.03,149,140.881,102
2022-08-25 15:30:00+00:00,141.03,141.33,140.83,141.33,254,141.103,132
2022-08-25 15:35:00+00:00,141.33,141.72,141.24,141.72,237,141.445,156
2022-08-25 15:40:00+00:00,141.72,141.78,141.59,141.71,293,141.694,186
2022-08-25 15:45:00+00:00,141.69,141.88,141.61,141.84,305,141.727,217
2022-08-25 15:50:00+00:00,141.81,142.03,141.69,142.0,468,141.902,324
2022-08-25 15:55:00+00:00,141.99,142.06,141.83,142.04,933,141.949,717
2022-08-26 09:30:00+00:00,142.8,145.5,141.79,143.99,1560,143.506,576
2022-08-26 09:35:00+00:00,144.0,144.0,142.0,142.8,829,142.74,426
2022-08-26 09:40:00+00:00,142.69,142.69,141.12,141.26,614,141.853,275
2022-08-26 09:45:00+00:00,141.2,141.96,141.06,141.4,378,141.468,215
2022-08-26 09:50:00+00:00,141.31,142.02,140.86,141.84,433,141.372,292
2022-08-26 09:55:00+00:00,141.93,142.04,141.1,141.78,375,141.603,251
2022-08-26 10:00:00+00:00,141.9,141.9,139.33,139.86,634,140.197,335
2022-08-26 10:05:00+00:00,139.69,142.0,139.5,142.0,395,140.612,241
2022-08-26 10:10:00+00:00,142.0,142.38,141.29,141.76,365,141.839,172
2022-08-26 10:15:00+00:00,141.92,141.92,141.06,141.34,169,141.354,89
2022-08-26 10:20:00+00:00,141.36,141.36,139.85,140.08,330,140.498,202
2022-08-26 10:25:00+00:00,139.97,140.69,139.79,140.25,819,140.284,437
2022-08-26 10:30:00+00:00,140.18,140.18,139.46,139.99,308,139.797,224
2022-08-26 10:35:00+00:00,139.98,140.26,139.37,139.47,307,139.803,200
2022-08-26 10:40:00+00:00,139.6,140.48,139.6,140.3,284,140.104,159
2022-08-26 10:45:00+00:00,140.29,141.46,140.28,141.34,462,140.934,233
2022-08-26 10:50:00+00:00,141.3,141.31,140.1,140.12,327,140.675,221
2022-08-26 10:55:00+00:00,140.14,140.61,139.67,140.42,393,140.261,269
2022-08-26 11:00:00+00:00,140.34,140.34,139.3,139.3,329,139.586,179
2022-08-26 11:05:00+00:00,139.24,139.58,138.86,139.0,288,139.177,184
2022-08-26 11:10:00+00:00,139.03,139.23,138.88,138.92,84,139.065,53
2022-08-26 11:15:00+00:00,138.92,138.92,138.23,138.37,177,138.602,114
2022-08-26 11:20:00+00:00,138.38,138.62,138.04,138.39,506,138.303,282
2022-08-26 11:25:00+00:00,138.39,138.74,138.14,138.44,334,138.415,225
2022-08-26 11:30:00+00:00,138.39,138.93,138.39,138.72,222,138.724,130
2022-08-26 11:35:00+00:00,138.72,138.78,138.44,138.65,243,138.603,76
2022-08-26 11:40:00+00:00,138.55,138.96,138.5,138.65,118,138.646,86
2022-08-26 11:45:00+00:00,138.71,139.1,138.7,139.1,90,138.932,77
2022-08-26 11:50:00+00:00,139.11,139.3,138.72,139.06,239,139.08,100
2022-08-26 11:55:00+00:00,139.04,139.05,138.63,138.72,68,138.82,56
2022-08-26 12:00:00+00:00,138.75,138.85,138.56,138.71,128,138.729,83
2022-08-26 12:05:00+00:00,138.68,138.82,138.47,138.6,101,138.626,68
2022-08-26 12:10:00+00:00,138.63,138.71,138.31,138.71,104,138.505,62
2022-08-26 12:15:00+00:00,138.71,138.71,138.21,138.4,108,138.385,69
2022-08-26 12:20:00+00:00,138.33,138.41,138.18,138.4,102,138.266,64
2022-08-26 12:25:00+00:00,138.35,138.59,138.32,138.59,115,138.444,72
2022-08-26 12:30:00+00:00,138.54,138.73,138.3,138.46,111,138.466,51
2022-08-26 12:35:00+00:00,138.43,138.83,138.39,138.75,170,138.622,95
2022-08-26 12:40:00+00:00,138.71,139.39,138.71,139.15,237,139.131,131
2022-08-26 12:45:00+00:00,139.06,139.23,138.85,139.23,156,139.091,77
2022-08-26 12:50:00+00:00,139.31,139.31,138.99,139.03,137,139.15,48
2022-08-26 12:55:00+00:00,139.07,139.31,138.93,139.24,229,139.146,78
2022-08-26 13:00:00+00:00,139.25,139.41,139.12,139.27,137,139.313,77
2022-08-26 13:05:00+00:00,139.27,139.37,139.16,139.35,150,139.277,90
2022-08-26 13:10:00+00:00,139.35,139.38,138.98,139.11,202,139.188,104
2022-08-26 13:15:00+00:00,139.15,139.3,139.04,139.14,158,139.137,105
2022-08-26 13:20:00+00:00,139.04,139.17,138.92,138.96,165,139.054,104
2022-08-26 13:25:00+00:00,139.01,139.02,138.59,138.6,211,138.786,112
2022-08-26 13:30:00+00:00,138.62,138.67,138.42,138.53,95,138.557,54
2022-08-26 13:35:00+00:00,138.56,138.67,138.47,138.51,124,138.575,69
2022-08-26 13:40:00+00:00,138.51,138.52,137.89,137.94,504,138.077,249
2022-08-26 13:45:00+00:00,137.94,138.05,137.72,137.83,343,137.898,181
2022-08-26 13:50:00+00:00,137.83,137.87,137.27,137.37,243,137.496,167
2022-08-26 13:55:00+00:00,137.35,137.4,137.11,137.39,257,137.251,155
2022-08-26 14:00:00+00:00,137.37,137.47,137.23,137.36,172,137.355,85
2022-08-26 14:05:00+00:00,137.31,137.44,137.2,137.27,126,137.367,84
2022-08-26 14:10:00+00:00,137.32,137.34,137.08,137.26,146,137.219,109
2022-08-26 14:15:00+00:00,137.27,137.33,137.05,137.22,114,137.182,91
2022-08-26 14:20:00+00:00,137.22,137.49,137.19,137.25,173,137.372,102
2022-08-26 14:25:00+00:00,137.19,137.63,137.13,137.49,306,137.406,134
2022-08-26 14:30:00+00:00,137.45,137.71,137.37,137.71,99,137.569,52
2022-08-26 14:35:00+00:00,137.7,137.81,137.23,137.47,158,137.508,86
2022-08-26 14:40:00+00:00,137.54,137.56,137.23,137.47,152,137.352,95
2022-08-26 14:45:00+00:00,137.48,137.52,137.15,137.19,169,137.307,86
2022-08-26 14:50:00+00:00,137.22,137.39,137.11,137.14,151,137.254,79
2022-08-26 14:55:00+00:00,137.15,137.31,137.06,137.24,106,137.175,68
2022-08-26 15:00:00+00:00,137.3,137.66,137.3,137.48,140,137.474,104
2022-08-26 15:05:00+00:00,137.5,137.53,136.82,136.97,452,137.079,256
2022-08-26 15:10:00+00:00,136.95,137.2,136.94,137.15,221,137.084,139
2022-08-26 15:15:00+00:00,137.16,137.45,137.07,137.3,149,137.244,122
2022-08-26 15:20:00+00:00,137.29,137.39,137.03,137.38,156,137.228,123
2022-08-26 15:25:00+00:00,137.34,137.44,137.08,137.34,218,137.29,158
2022-08-26 15:30:00+00:00,137.29,137.31,136.96,137.08,440,137.126,283
2022-08-26 15:35:00+00:00,137.12,137.27,137.0,137.27,367,137.146,207
2022-08-26 15:40:00+00:00,137.28,137.33,136.86,136.97,319,137.05,211
2022-08-26 15:45:00+00:00,136.98,137.35,136.98,137.26,411,137.136,260
2022-08-26 15:50:00+00:00,137.24,137.42,136.86,136.94,666,137.077,557
2022-08-26 15:55:00+00:00,136.93,136.99,136.66,136.73,1839,136.811,1171
2022-08-29 09:30:00+00:00,135.0,137.14,135.0,136.57,1670,135.654,525
2022-08-29 09:35:00+00:00,136.83,137.64,135.6,136.76,629,137.017,326
2022-08-29 09:40:00+00:00,137.0,138.92,137.0,137.97,813,138.228,480
2022-08-29 09:45:00+00:00,137.87,138.54,137.26,137.53,595,138.011,234
2022-08-29 09:50:00+00:00,137.48,138.1,136.95,136.95,515,137.438,267
2022-08-29 09:55:00+00:00,137.07,137.74,136.85,137.01,430,137.341,195
2022-08-29 10:00:00+00:00,137.03,137.33,135.82,136.03,389,136.574,276
2022-08-29 10:05:00+00:00,136.11,137.17,136.01,136.96,342,136.67,146
2022-08-29 10:10:00+00:00,136.96,137.66,136.66,137.59,306,137.185,157
2022-08-29 10:15:00+00:00,137.61,138.67,137.5,138.12,461,138.081,210
2022-08-29 10:20:00+00:00,138.14,138.44,137.94,138.06,488,138.146,189
2022-08-29 10:25:00+00:00,138.18,138.3,137.24,137.26,237,137.8,138
2022-08-29 10:30:00+00:00,137.32,137.55,136.55,136.61,362,137.182,204
2022-08-29 10:35:00+00:00,136.69,136.73,135.97,136.22,329,136.324,175
2022-08-29 10:40:00+00:00,136.14,136.26,135.64,135.75,419,135.976,262
2022-08-29 10:45:00+00:00,135.83,136.05,135.55,135.76,273,135.828,184
2022-08-29 10:50:00+00:00,135.75,136.2,135.38,135.43,224,135.715,148
2022-08-29 10:55:00+00:00,135.43,135.86,135.33,135.74,188,135.588,93
2022-08-29 11:00:00+00:00,135.77,136.45,135.77,136.23,166,136.124,102
2022-08-29 11:05:00+00:00,136.19,136.29,135.91,136.27,161,136.148,108
2022-08-29 11:10:00+00:00,136.2,136.4,136.0,136.39,198,136.225,126
2022-08-29 11:15:00+00:00,136.4,136.69,136.29,136.55,205,136.511,106
2022-08-29 11:20:00+00:00,136.69,137.31,136.56,137.22,376,136.851,204
2022-08-29 11:25:00+00:00,137.16,137.3,136.81,136.84,197,137.03,121
2022-08-29 11:30:00+00:00,136.8,138.08,136.68,137.75,343,137.289,190
2022-08-29 11:35:00+00:00,137.79,138.18,137.57,137.86,256,137.921,107
2022-08-29 11:40:00+00:00,137.8,137.8,137.0,137.0,133,137.387,64
2022-08-29 11:45:00+00:00,137.0,138.13,137.0,138.09,274,137.584,144
2022-08-29 11:50:00+00:00,137.99,138.21,137.93,138.13,212,138.085,119
2022-08-29 11:55:00+00:00,138.1,138.31,138.09,138.12,147,138.197,92
2022-08-29 12:00:00+00:00,138.13,138.66,138.04,138.4,604,138.377,175
2022-08-29 12:05:00+00:00,138.35,138.65,138.3,138.63,193,138.458,83
2022-08-29 12:10:00+00:00,138.57,138.89,138.44,138.66,325,138.746,171
2022-08-29 12:15:00+00:00,138.66,138.95,138.56,138.81,327,138.784,167
2022-08-29 12:20:00+00:00,138.75,138.77,138.3,138.35,166,138.576,88
2022-08-29 12:25:00+00:00,138.41,138.64,138.22,138.35,98,138.452,70
2022-08-29 12:30:00+00:00,138.35,138.35,138.02,138.1,93,138.14,59
2022-08-29 12:35:00+00:00,138.1,138.26,138.04,138.15,112,138.149,65
2022-08-29 12:40:00+00:00,138.15,138.62,138.02,138.62,244,138.355,159
2022-08-29 12:45:00+00:00,138.61,139.2,138.56,138.99,781,138.863,269
2022-08-29 12:50:00+00:00,139.0,139.25,138.99,139.12,208,139.1,128
2022-08-29 12:55:00+00:00,139.09,139.09,138.68,138.9,79,138.886,53
2022-08-29 13:00:00+00:00,138.81,139.11,138.79,138.79,170,138.946,88
2022-08-29 13:05:00+00:00,138.84,138.89,138.63,138.76,128,138.788,65
2022-08-29 13:10:00+00:00,138.75,138.77,138.17,138.6,96,138.492,66
2022-08-29 13:15:00+00:00,138.57,138.78,138.29,138.55,272,138.514,127
2022-08-29 13:20:00+00:00,138.58,138.89,138.54,138.73,160,138.717,73
2022-08-29 13:25:00+00:00,138.69,139.04,138.61,139.01,141,138.85,84
2022-08-29 13:30:00+00:00,138.99,139.04,138.87,139.0,101,138.982,69
2022-08-29 13:35:00+00:00,139.0,139.05,138.76,138.89,101,138.947,64
2022-08-29 13:40:00+00:00,138.85,139.2,138.8,139.19,173,138.951,90
2022-08-29 13:45:00+00:00,139.2,139.37,138.87,138.87,136,139.212,100
2022-08-29 13:50:00+00:00,138.84,138.93,138.62,138.75,75,138.804,52
2022-08-29 13:55:00+00:00,138.75,139.0,138.69,138.97,66,138.837,49
2022-08-29 14:00:00+00:00,138.94,139.04,138.78,138.84,120,138.903,83
2022-08-29 14:05:00+00:00,138.89,138.97,138.5,138.5,112,138.766,67
2022-08-29 14:10:00+00:00,138.42,138.64,138.37,138.44,121,138.468,59
2022-08-29 14:15:00+00:00,138.33,138.41,138.24,138.34,215,138.327,116
2022-08-29 14:20:00+00:00,138.34,138.34,138.08,138.24,126,138.18,89
2022-08-29 14:25:00+00:00,138.22,138.38,138.16,138.26,118,138.277,85
2022-08-29 14:30:00+00:00,138.15,138.29,138.13,138.22,134,138.188,103
2022-08-29 14:35:00+00:00,138.24,138.42,138.13,138.29,119,138.31,91
2022-08-29 14:40:00+00:00,138.37,138.53,138.26,138.45,177,138.38,131
2022-08-29 14:45:00+00:00,138.46,138.48,138.35,138.38,96,138.423,65
2022-08-29 14:50:00+00:00,138.38,138.42,138.25,138.39,75,138.325,65
2022-08-29 14:55:00+00:00,138.36,138.67,137.99,138.61,250,138.276,160
2022-08-29 15:00:00+00:00,138.61,139.13,138.61,138.63,273,138.862,146
2022-08-29 15:05:00+00:00,138.68,138.68,138.34,138.46,161,138.503,86
2022-08-29 15:10:00+00:00,138.49,138.68,138.27,138.63,187,138.44,87
2022-08-29 15:15:00+00:00,138.54,138.74,138.27,138.35,208,138.609,83
2022-08-29 15:20:00+00:00,138.28,138.41,138.12,138.38,212,138.284,125
2022-08-29 15:25:00+00:00,138.31,138.31,137.93,138.06,117,138.097,98
2022-08-29 15:30:00+00:00,138.03,138.05,137.75,137.93,152,137.895,115
2022-08-29 15:35:00+00:00,137.91,138.05,137.82,137.93,294,137.916,172
2022-08-29 15:40:00+00:00,137.9,138.03,137.77,137.94,130,137.904,90
2022-08-29 15:45:00+00:00,137.91,137.95,137.47,137.57,225,137.632,144
2022-08-29 15:50:00+00:00,137.47,137.55,137.07,137.24,329,137.33,265
2022-08-29 15:55:00+00:00,137.26,137.5,137.09,137.27,1114,137.314,787
2022-08-30 09:30:00+00:00,137.69,138.0,135.79,137.43,1298,137.126,450
2022-08-30 09:35:00+00:00,137.38,137.38,136.22,136.86,426,136.772,222
2022-08-30 09:40:00+00:00,136.98,137.13,135.9,136.02,369,136.595,229
2022-08-30 09:45:00+00:00,136.08,136.61,135.65,136.47,242,136.058,164
2022-08-30 09:50:00+00:00,136.35,136.67,136.08,136.5,333,136.392,182
2022-08-30 09:55:00+00:00,136.45,136.5,135.03,135.18,450,135.496,339
2022-08-30 10:00:00+00:00,135.23,135.78,135.05,135.49,426,135.448,306
2022-08-30 10:05:00+00:00,135.46,135.5,134.59,135.1,1379,134.976,555
2022-08-30 10:10:00+00:00,135.1,135.66,135.05,135.36,376,135.391,214
2022-08-30 10:15:00+00:00,135.35,135.79,135.08,135.71,402,135.423,251
2022-08-30 10:20:00+00:00,135.76,136.04,135.24,135.3,374,135.684,178
2022-08-30 10:25:00+00:00,135.32,135.76,135.32,135.5,232,135.567,138
2022-08-30 10:30:00+00:00,135.5,135.68,134.46,134.5,609,134.903,302
2022-08-30 10:35:00+00:00,134.53,134.58,134.12,134.18,290,134.299,197
2022-08-30 10:40:00+00:00,134.21,134.26,133.71,133.85,433,133.98,251
2022-08-30 10:45:00+00:00,133.7,133.84,133.45,133.6,364,133.672,191
2022-08-30 10:50:00+00:00,133.69,134.0,133.5,133.94,319,133.763,158
2022-08-30 10:55:00+00:00,133.88,134.61,133.82,134.6,277,134.211,195
2022-08-30 11:00:00+00:00,134.48,134.82,133.9,134.09,250,134.318,159
2022-08-30 11:05:00+00:00,134.06,134.59,134.05,134.08,168,134.288,117
2022-08-30 11:10:00+00:00,134.11,134.17,133.66,134.04,272,133.952,172
2022-08-30 11:15:00+00:00,133.98,134.78,133.82,134.71,193,134.322,119
2022-08-30 11:20:00+00:00,134.67,134.72,134.23,134.32,187,134.528,145
2022-08-30 11:25:00+00:00,134.21,134.6,133.94,134.31,140,134.304,99
2022-08-30 11:30:00+00:00,134.3,135.03,134.01,134.81,284,134.606,166
2022-08-30 11:35:00+00:00,134.93,135.03,133.88,134.14,199,134.368,128
2022-08-30 11:40:00+00:00,134.07,134.47,133.84,134.36,201,134.149,138
2022-08-30 11:45:00+00:00,134.33,134.37,133.94,134.0,89,134.147,62
2022-08-30 11:50:00+00:00,133.89,134.45,133.89,134.33,140,134.203,81
2022-08-30 11:55:00+00:00,134.42,134.52,134.02,134.02,188,134.353,102
2022-08-30 12:00:00+00:00,134.02,134.59,133.9,134.13,205,134.352,112
2022-08-30 12:05:00+00:00,134.29,134.42,133.85,133.98,154,134.187,117
2022-08-30 12:10:00+00:00,133.97,134.23,133.83,134.21,232,134.025,116
2022-08-30 12:15:00+00:00,134.28,134.54,133.88,134.12,289,134.256,176
2022-08-30 12:20:00+00:00,134.0,134.15,133.85,133.89,108,134.023,57
2022-08-30 12:25:00+00:00,133.85,133.89,133.56,133.82,195,133.715,117
2022-08-30 12:30:00+00:00,133.86,134.07,133.65,133.69,146,133.874,128
2022-08-30 12:35:00+00:00,133.65,133.82,133.48,133.82,244,133.62,141
2022-08-30 12:40:00+00:00,133.77,133.82,133.37,133.39,90,133.613,75
2022-08-30 12:45:00+00:00,133.36,133.54,133.2,133.38,212,133.38,171
2022-08-30 12:50:00+00:00,133.32,133.73,133.32,133.63,73,133.564,59
2022-08-30 12:55:00+00:00,133.66,133.82,133.43,133.43,142,133.653,103
2022-08-30 13:00:00+00:00,133.43,133.5,133.21,133.32,143,133.365,107
2022-08-30 13:05:00+00:00,133.39,133.79,133.32,133.5,154,133.518,112
2022-08-30 13:10:00+00:00,133.5,133.5,133.13,133.13,157,133.242,129
2022-08-30 13:15:00+00:00,133.2,133.36,133.04,133.12,139,133.223,103
2022-08-30 13:20:00+00:00,133.11,133.18,132.86,132.9,297,133.008,202
2022-08-30 13:25:00+00:00,132.93,133.23,132.81,133.23,185,132.99,120
2022-08-30 13:30:00+00:00,133.22,133.49,133.13,133.31,162,133.314,75
2022-08-30 13:35:00+00:00,133.26,133.56,133.14,133.56,199,133.359,112
2022-08-30 13:40:00+00:00,133.6,133.6,133.33,133.36,106,133.507,90
2022-08-30 13:45:00+00:00,133.28,133.96,133.28,133.96,187,133.711,122
2022-08-30 13:50:00+00:00,133.92,134.22,133.74,133.94,226,134.036,140
2022-08-30 13:55:00+00:00,133.95,133.95,133.58,133.82,79,133.743,59
2022-08-30 14:00:00+00:00,133.82,134.15,133.65,134.05,121,133.888,80
2022-08-30 14:05:00+00:00,134.03,134.38,133.98,134.33,192,134.259,109
2022-08-30 14:10:00+00:00,134.33,134.44,134.19,134.24,179,134.327,114
2022-08-30 14:15:00+00:00,134.33,134.41,134.17,134.28,146,134.327,119
2022-08-30 14:20:00+00:00,134.18,134.36,134.05,134.29,213,134.169,88
2022-08-30 14:25:00+00:00,134.26,134.26,133.89,134.03,168,134.007,100
2022-08-30 14:30:00+00:00,133.99,134.3,133.96,134.18,113,134.186,72
2022-08-30 14:35:00+00:00,134.23,134.23,134.0,134.12,82,134.101,71
2022-08-30 14:40:00+00:00,134.17,134.19,133.71,133.74,99,133.924,74
2022-08-30 14:45:00+00:00,133.75,133.82,133.58,133.58,202,133.719,129
2022-08-30 14:50:00+00:00,133.56,133.7,133.44,133.7,116,133.585,73
2022-08-30 14:55:00+00:00,133.68,134.01,133.51,133.8,158,133.753,94
2022-08-30 15:00:00+00:00,133.78,134.58,133.78,134.35,192,134.147,123
2022-08-30 15:05:00+00:00,134.32,134.77,134.32,134.75,264,134.606,153
2022-08-30 15:10:00+00:00,134.69,134.96,134.61,134.91,230,134.795,156
2022-08-30 15:15:00+00:00,134.89,135.0,134.56,134.9,302,134.749,180
2022-08-30 15:20:00+00:00,134.88,135.15,134.63,135.0,412,134.869,254
2022-08-30 15:25:00+00:00,134.97,135.3,134.89,134.94,306,135.053,187
2022-08-30 15:30:00+00:00,134.95,135.02,134.63,134.89,239,134.817,173
2022-08-30 15:35:00+00:00,134.91,135.35,134.91,135.35,275,135.134,203
2022-08-30 15:40:00+00:00,135.35,135.61,135.34,135.39,407,135.461,312
2022-08-30 15:45:00+00:00,135.43,135.43,135.1,135.27,383,135.249,304
2022-08-30 15:50:00+00:00,135.27,135.95,135.23,135.94,915,135.583,651
2022-08-30 15:55:00+00:00,135.97,136.15,135.87,135.97,2040,136.006,1367
2022-08-31 09:30:00+00:00,136.95,137.59,135.7,136.5,904,136.787,236
2022-08-31 09:35:00+00:00,136.74,137.8,136.41,137.13,401,137.105,183
2022-08-31 09:40:00+00:00,137.19,137.66,135.8,136.99,478,136.596,197
2022-08-31 09:45:00+00:00,136.81,138.44,136.23,138.4,978,137.457,452
2022-08-31 09:50:00+00:00,138.39,139.88,138.05,139.37,1555,139.142,705
2022-08-31 09:55:00+00:00,139.39,139.55,137.72,137.8,714,138.611,331
2022-08-31 10:00:00+00:00,137.7,137.7,136.3,136.3,485,137.115,224
2022-08-31 10:05:00+00:00,136.27,137.4,136.14,137.09,764,136.691,437
2022-08-31 10:10:00+00:00,136.96,137.84,136.96,137.12,768,137.467,437
2022-08-31 10:15:00+00:00,137.1,137.67,136.76,137.39,511,137.148,308
2022-08-31 10:20:00+00:00,137.51,137.85,136.91,137.29,272,137.389,171
2022-08-31 10:25:00+00:00,137.26,137.63,136.18,136.31,360,137.038,228
2022-08-31 10:30:00+00:00,136.26,136.74,136.0,136.41,405,136.274,179
2022-08-31 10:35:00+00:00,136.47,137.08,136.41,136.42,258,136.789,111
2022-08-31 10:40:00+00:00,136.38,137.3,136.28,137.22,243,136.891,124
2022-08-31 10:45:00+00:00,137.41,137.45,136.77,137.22,233,137.19,130
2022-08-31 10:50:00+00:00,137.2,137.58,136.47,136.76,269,136.998,103
2022-08-31 10:55:00+00:00,136.71,136.71,136.13,136.21,147,136.405,91
2022-08-31 11:00:00+00:00,136.14,136.16,135.39,135.65,442,135.761,205
2022-08-31 11:05:00+00:00,135.63,135.63,135.15,135.47,307,135.352,143
2022-08-31 11:10:00+00:00,135.44,135.51,135.01,135.36,249,135.265,145
2022-08-31 11:15:00+00:00,135.4,135.43,135.02,135.12,218,135.175,172
2022-08-31 11:20:00+00:00,135.22,135.22,134.58,134.71,283,134.88,187
2022-08-31 11:25:00+00:00,134.7,135.09,134.6,134.81,269,134.825,166
2022-08-31 11:30:00+00:00,134.72,135.15,134.61,135.0,251,134.901,159
2022-08-31 11:35:00+00:00,134.91,135.28,134.56,134.72,423,135.062,174
2022-08-31 11:40:00+00:00,134.57,135.04,134.47,134.9,222,134.75,119
2022-08-31 11:45:00+00:00,134.9,134.9,134.58,134.6,107,134.731,74
2022-08-31 11:50:00+00:00,134.61,134.88,134.6,134.68,115,134.759,82
2022-08-31 11:55:00+00:00,134.68,135.03,134.68,134.96,236,134.892,121
2022-08-31 12:00:00+00:00,134.92,134.94,134.27,134.39,262,134.558,139
2022-08-31 12:05:00+00:00,134.38,134.59,134.2,134.31,339,134.384,145
2022-08-31 12:10:00+00:00,134.27,134.27,133.75,133.78,208,133.997,134
2022-08-31 12:15:00+00:00,133.77,134.08,133.6,133.75,195,133.836,137
2022-08-31 12:20:00+00:00,133.7,133.82,133.49,133.65,262,133.646,164
2022-08-31 12:25:00+00:00,133.76,133.84,133.57,133.74,151,133.707,84
2022-08-31 12:30:00+00:00,133.79,133.84,133.56,133.75,143,133.723,102
2022-08-31 12:35:00+00:00,133.71,133.76,133.22,133.22,173,133.52,117
2022-08-31 12:40:00+00:00,133.24,133.29,132.83,132.84,296,133.061,154
2022-08-31 12:45:00+00:00,132.82,133.33,132.69,133.2,302,132.984,231
2022-08-31 12:50:00+00:00,133.2,133.24,133.03,133.17,148,133.151,87
2022-08-31 12:55:00+00:00,133.08,133.21,133.01,133.14,98,133.115,75
2022-08-31 13:00:00+00:00,133.14,133.27,132.95,133.04,158,133.115,106
2022-08-31 13:05:00+00:00,133.04,133.15,132.93,132.97,147,133.052,102
2022-08-31 13:10:00+00:00,132.97,133.08,132.77,132.78,200,132.922,113
2022-08-31 13:15:00+00:00,132.77,132.78,132.48,132.54,206,132.659,102
2022-08-31 13:20:00+00:00,132.55,132.59,132.25,132.31,273,132.41,155
2022-08-31 13:25:00+00:00,132.26,132.65,132.23,132.52,259,132.425,163
2022-08-31 13:30:00+00:00,132.49,132.58,132.23,132.53,232,132.393,151
2022-08-31 13:35:00+00:00,132.52,132.58,131.91,131.91,299,132.204,180
2022-08-31 13:40:00+00:00,131.93,132.15,131.8,132.09,369,131.933,162
2022-08-31 13:45:00+00:00,132.11,132.44,132.07,132.19,239,132.259,135
2022-08-31 13:50:00+00:00,132.2,132.48,132.2,132.45,293,132.392,115
2022-08-31 13:55:00+00:00,132.46,132.5,132.28,132.34,137,132.389,102
2022-08-31 14:00:00+00:00,132.32,132.56,132.15,132.36,171,132.353,125
2022-08-31 14:05:00+00:00,132.32,132.68,132.19,132.52,196,132.416,126
2022-08-31 14:10:00+00:00,132.6,132.61,132.31,132.37,138,132.443,98
2022-08-31 14:15:00+00:00,132.38,132.57,132.32,132.4,153,132.449,114
2022-08-31 14:20:00+00:00,132.34,132.57,132.33,132.46,152,132.452,116
2022-08-31 14:25:00+00:00,132.45,132.8,132.44,132.63,171,132.662,126
2022-08-31 14:30:00+00:00,132.58,132.63,132.14,132.35,207,132.384,147
2022-08-31 14:35:00+00:00,132.28,132.29,132.08,132.11,177,132.177,129
2022-08-31 14:40:00+00:00,132.07,132.18,131.98,132.07,210,132.069,123
2022-08-31 14:45:00+00:00,132.05,132.28,131.94,132.06,290,132.07,172
2022-08-31 14:50:00+00:00,131.93,132.08,131.87,131.95,278,131.987,176
2022-08-31 14:55:00+00:00,131.93,132.05,131.71,132.03,354,131.86,204
2022-08-31 15:00:00+00:00,132.01,132.44,131.81,132.4,269,132.09,183
2022-08-31 15:05:00+00:00,132.36,132.89,132.34,132.55,314,132.609,199
2022-08-31 15:10:00+00:00,132.53,133.24,132.53,133.12,387,132.937,262
2022-08-31 15:15:00+00:00,133.09,133.49,133.05,133.05,333,133.258,214
2022-08-31 15:20:00+00:00,133.01,133.03,132.74,132.92,264,132.849,182
2022-08-31 15:25:00+00:00,132.9,132.99,132.66,132.83,234,132.836,144
2022-08-31 15:30:00+00:00,132.87,133.0,132.64,132.68,231,132.784,177
2022-08-31 15:35:00+00:00,132.66,133.19,132.65,133.14,241,132.909,175
2022-08-31 15:40:00+00:00,133.16,133.22,132.95,133.15,376,133.113,257
2022-08-31 15:45:00+00:00,133.11,133.16,132.8,133.0,336,132.962,226
2022-08-31 15:50:00+00:00,133.01,133.16,132.53,132.75,689,132.9,459
2022-08-31 15:55:00+00:00,132.79,132.89,132.15,132.26,1751,132.414,1303
2022-09-01 09:30:00+00:00,131.13,132.88,130.11,130.6,1254,131.284,474
2022-09-01 09:35:00+00:00,130.4,132.55,130.32,131.72,738,131.929,323
2022-09-01 09:40:00+00:00,131.74,133.36,131.74,132.89,1035,132.842,377
2022-09-01 09:45:00+00:00,132.91,133.22,131.31,131.46,830,132.563,445
2022-09-01 09:50:00+00:00,131.44,132.42,131.39,132.21,569,131.968,368
2022-09-01 09:55:00+00:00,132.29,133.02,131.75,132.62,692,132.303,342
2022-09-01 10:00:00+00:00,132.47,132.83,131.76,131.88,842,132.194,380
2022-09-01 10:05:00+00:00,131.97,132.79,131.89,132.37,357,132.324,213
2022-09-01 10:10:00+00:00,132.29,132.72,132.0,132.09,419,132.381,207
2022-09-01 10:15:00+00:00,132.09,132.73,132.04,132.65,706,132.344,409
2022-09-01 10:20:00+00:00,132.62,133.38,132.4,133.38,760,132.886,437
2022-09-01 10:25:00+00:00,133.4,133.46,132.91,133.25,524,133.153,295
2022-09-01 10:30:00+00:00,133.3,133.31,132.82,133.09,390,133.03,290
2022-09-01 10:35:00+00:00,133.06,133.39,132.62,132.9,479,133.035,320
2022-09-01 10:40:00+00:00,132.9,133.3,132.77,133.24,322,133.078,204
2022-09-01 10:45:00+00:00,133.26,133.34,132.92,133.09,538,133.109,314
2022-09-01 10:50:00+00:00,133.11,133.8,133.11,133.29,519,133.503,326
2022-09-01 10:55:00+00:00,133.3,133.44,132.92,132.97,332,133.073,202
2022-09-01 11:00:00+00:00,132.94,133.34,132.85,133.26,494,133.07,233
2022-09-01 11:05:00+00:00,133.32,133.91,133.32,133.72,516,133.629,311
2022-09-01 11:10:00+00:00,133.81,134.0,133.71,133.88,1279,133.95,681
2022-09-01 11:15:00+00:00,133.81,133.91,133.34,133.38,325,133.635,172
2022-09-01 11:20:00+00:00,133.27,133.4,132.93,133.0,271,133.129,163
2022-09-01 11:25:00+00:00,132.97,133.02,132.67,132.74,374,132.839,193
2022-09-01 11:30:00+00:00,132.77,133.33,132.63,133.29,446,132.952,209
2022-09-01 11:35:00+00:00,133.3,133.73,133.14,133.26,285,133.386,170
2022-09-01 11:40:00+00:00,133.26,133.36,132.9,132.96,260,133.109,154
2022-09-01 11:45:00+00:00,133.01,133.05,132.74,132.89,240,132.908,161
2022-09-01 11:50:00+00:00,132.89,132.95,132.7,132.79,278,132.809,167
2022-09-01 11:55:00+00:00,132.8,133.16,132.55,133.14,335,132.74,171
2022-09-01 12:00:00+00:00,133.11,133.64,133.04,133.51,328,133.291,157
2022-09-01 12:05:00+00:00,133.51,133.8,133.23,133.74,283,133.607,157
2022-09-01 12:10:00+00:00,133.65,133.75,133.42,133.74,234,133.562,124
2022-09-01 12:15:00+00:00,133.76,133.76,133.5,133.55,130,133.633,72
2022-09-01 12:20:00+00:00,133.58,133.63,133.38,133.43,265,133.463,142
2022-09-01 12:25:00+00:00,133.43,133.63,133.22,133.3,220,133.413,131
2022-09-01 12:30:00+00:00,133.25,133.61,133.25,133.61,147,133.391,74
2022-09-01 12:35:00+00:00,133.57,133.57,133.21,133.3,152,133.283,116
2022-09-01 12:40:00+00:00,133.25,133.44,133.25,133.36,133,133.364,71
2022-09-01 12:45:00+00:00,133.34,133.6,133.22,133.57,202,133.317,88
2022-09-01 12:50:00+00:00,133.57,133.68,133.47,133.51,125,133.558,58
2022-09-01 12:55:00+00:00,133.59,133.81,133.5,133.63,130,133.667,79
2022-09-01 13:00:00+00:00,133.62,133.85,133.45,133.73,240,133.611,112
2022-09-01 13:05:00+00:00,133.66,133.85,133.66,133.85,90,133.778,57
2022-09-01 13:10:00+00:00,133.89,134.03,133.59,134.03,441,133.912,208
2022-09-01 13:15:00+00:00,134.01,134.25,134.01,134.12,342,134.137,179
2022-09-01 13:20:00+00:00,134.18,134.32,133.99,134.18,277,134.17,139
2022-09-01 13:25:00+00:00,134.29,134.58,134.13,134.56,281,134.395,147
2022-09-01 13:30:00+00:00,134.58,135.09,134.54,134.7,420,134.828,231
2022-09-01 13:35:00+00:00,134.66,134.73,134.15,134.27,228,134.401,130
2022-09-01 13:40:00+00:00,134.32,134.34,133.99,134.27,213,134.138,95
2022-09-01 13:45:00+00:00,134.22,134.22,134.0,134.13,161,134.1,83
2022-09-01 13:50:00+00:00,134.16,134.3,134.0,134.08,212,134.143,125
2022-09-01 13:55:00+00:00,134.1,134.26,134.04,134.12,181,134.163,92
2022-09-01 14:00:00+00:00,134.13,134.45,134.02,134.45,335,134.194,200
2022-09-01 14:05:00+00:00,134.43,134.43,134.14,134.31,116,134.268,73
2022-09-01 14:10:00+00:00,134.31,134.46,134.11,134.29,205,134.255,107
2022-09-01 14:15:00+00:00,134.33,134.69,134.33,134.65,170,134.483,106
2022-09-01 14:20:00+00:00,134.68,135.06,134.68,135.03,287,134.926,136
2022-09-01 14:25:00+00:00,135.04,135.21,134.9,135.17,330,135.083,251
2022-09-01 14:30:00+00:00,135.21,135.74,135.18,135.51,397,135.484,257
2022-09-01 14:35:00+00:00,135.48,135.73,135.46,135.59,422,135.581,256
2022-09-01 14:40:00+00:00,135.57,135.93,135.54,135.81,287,135.74,206
2022-09-01 14:45:00+00:00,135.82,135.95,135.31,135.41,588,135.72,236
2022-09-01 14:50:00+00:00,135.41,135.5,135.19,135.35,196,135.355,107
2022-09-01 14:55:00+00:00,135.41,135.42,134.76,134.91,247,135.006,125
2022-09-01 15:00:00+00:00,134.79,135.02,134.62,134.65,293,134.873,121
2022-09-01 15:05:00+00:00,134.67,135.38,134.67,135.15,270,135.091,150
2022-09-01 15:10:00+00:00,135.15,135.61,135.05,135.52,302,135.368,162
2022-09-01 15:15:00+00:00,135.45,135.49,135.04,135.04,195,135.166,104
2022-09-01 15:20:00+00:00,135.01,135.33,134.84,135.23,286,135.116,171
2022-09-01 15:25:00+00:00,135.23,135.95,135.22,135.91,965,135.674,589
2022-09-01 15:30:00+00:00,135.85,136.27,135.77,136.23,656,136.022,414
2022-09-01 15:35:00+00:00,136.26,136.48,135.95,136.45,807,136.186,511
2022-09-01 15:40:00+00:00,136.49,137.13,136.45,137.05,1363,136.711,738
2022-09-01 15:45:00+00:00,137.0,137.46,136.81,137.36,1355,137.266,787
2022-09-01 15:50:00+00:00,137.35,138.72,137.34,138.44,1887,137.885,1202
2022-09-01 15:55:00+00:00,138.44,139.0,138.39,138.95,4092,138.589,2625
2022-09-02 09:30:00+00:00,140.36,140.67,138.26,139.34,1614,139.429,582
2022-09-02 09:35:00+00:00,139.31,139.62,138.42,138.89,671,138.967,458
2022-09-02 09:40:00+00:00,138.85,138.86,138.0,138.57,704,138.397,456
2022-09-02 09:45:00+00:00,138.5,139.32,138.32,139.11,601,138.768,428
2022-09-02 09:50:00+00:00,139.28,140.12,138.69,138.89,795,139.431,500
2022-09-02 09:55:00+00:00,138.88,139.29,138.64,138.64,722,138.898,519
2022-09-02 10:00:00+00:00,138.64,138.89,138.39,138.75,805,138.544,520
2022-09-02 10:05:00+00:00,138.78,138.94,138.01,138.5,714,138.405,445
2022-09-02 10:10:00+00:00,138.49,139.0,138.43,138.65,542,138.725,307
2022-09-02 10:15:00+00:00,138.66,139.34,138.64,139.06,591,139.033,351
2022-09-02 10:20:00+00:00,139.05,139.84,138.88,139.17,487,139.416,346
2022-09-02 10:25:00+00:00,139.18,139.6,138.89,139.49,541,139.38,289
2022-09-02 10:30:00+00:00,139.56,140.19,139.53,140.03,607,139.958,384
2022-09-02 10:35:00+00:00,140.07,140.75,140.07,140.75,642,140.552,398
2022-09-02 10:40:00+00:00,140.73,140.78,140.19,140.66,436,140.547,276
2022-09-02 10:45:00+00:00,140.69,140.8,140.44,140.53,547,140.573,296
2022-09-02 10:50:00+00:00,140.6,140.93,139.6,139.61,482,140.425,336
2022-09-02 10:55:00+00:00,139.65,139.96,139.32,139.89,333,139.68,186
2022-09-02 11:00:00+00:00,139.88,140.06,139.5,139.85,419,139.764,246
2022-09-02 11:05:00+00:00,139.91,140.04,139.75,139.93,497,139.897,346
2022-09-02 11:10:00+00:00,139.93,140.15,139.76,139.91,250,139.972,159
2022-09-02 11:15:00+00:00,139.86,140.07,139.7,139.72,242,139.887,197
2022-09-02 11:20:00+00:00,139.72,139.99,139.57,139.89,189,139.807,115
2022-09-02 11:25:00+00:00,139.9,139.91,139.35,139.38,145,139.535,105
2022-09-02 11:30:00+00:00,139.34,139.75,139.25,139.39,182,139.431,142
2022-09-02 11:35:00+00:00,139.39,139.8,139.22,139.59,214,139.554,126
2022-09-02 11:40:00+00:00,139.65,139.85,139.49,139.66,233,139.61,129
2022-09-02 11:45:00+00:00,139.66,140.5,139.59,140.39,425,140.189,324
2022-09-02 11:50:00+00:00,140.43,140.5,139.82,139.9,181,140.19,127
2022-09-02 11:55:00+00:00,139.88,140.17,139.87,140.17,264,140.024,173
2022-09-02 12:00:00+00:00,140.17,140.47,140.15,140.28,298,140.303,222
2022-09-02 12:05:00+00:00,140.4,140.47,140.19,140.45,319,140.285,204
2022-09-02 12:10:00+00:00,140.45,140.46,140.2,140.24,218,140.281,114
2022-09-02 12:15:00+00:00,140.25,140.4,140.0,140.15,328,140.203,222
2022-09-02 12:20:00+00:00,140.14,140.33,139.58,139.68,557,140.041,404
2022-09-02 12:25:00+00:00,139.63,139.68,139.0,139.16,216,139.197,142
2022-09-02 12:30:00+00:00,139.15,139.29,138.81,139.02,287,139.104,183
2022-09-02 12:35:00+00:00,139.02,139.07,138.61,138.86,227,138.873,161
2022-09-02 12:40:00+00:00,138.77,138.88,138.49,138.69,321,138.611,211
2022-09-02 12:45:00+00:00,138.59,138.77,138.3,138.36,268,138.544,186
2022-09-02 12:50:00+00:00,138.3,138.37,137.7,138.1,270,138.005,187
2022-09-02 12:55:00+00:00,138.08,138.39,137.98,138.22,285,138.213,163
2022-09-02 13:00:00+00:00,138.26,138.42,138.02,138.3,561,138.174,417
2022-09-02 13:05:00+00:00,138.25,138.52,138.15,138.18,208,138.266,178
2022-09-02 13:10:00+00:00,138.11,138.42,138.08,138.4,354,138.276,229
2022-09-02 13:15:00+00:00,138.44,138.67,138.1,138.55,332,138.401,261
2022-09-02 13:20:00+00:00,138.49,138.53,138.0,138.22,556,138.217,403
2022-09-02 13:25:00+00:00,138.21,138.56,138.07,138.49,386,138.355,256
2022-09-02 13:30:00+00:00,138.46,138.82,138.4,138.57,250,138.578,175
2022-09-02 13:35:00+00:00,138.61,138.86,138.43,138.57,189,138.702,123
2022-09-02 13:40:00+00:00,138.53,138.83,138.48,138.75,112,138.625,81
2022-09-02 13:45:00+00:00,138.74,138.88,138.39,138.44,292,138.547,225
2022-09-02 13:50:00+00:00,138.44,138.54,138.07,138.28,434,138.311,328
2022-09-02 13:55:00+00:00,138.28,138.33,137.46,137.67,256,137.749,187
2022-09-02 14:00:00+00:00,137.66,138.0,137.63,137.82,179,137.743,141
2022-09-02 14:05:00+00:00,137.78,138.33,137.74,138.13,237,138.015,168
2022-09-02 14:10:00+00:00,138.16,138.16,137.92,137.99,180,138.034,138
2022-09-02 14:15:00+00:00,137.98,138.13,137.87,138.12,165,138.008,135
2022-09-02 14:20:00+00:00,138.14,138.14,137.93,138.0,201,138.004,144
2022-09-02 14:25:00+00:00,138.0,138.25,137.92,138.04,178,138.079,137
2022-09-02 14:30:00+00:00,138.07,138.13,137.91,137.93,164,138.006,143
2022-09-02 14:35:00+00:00,137.93,138.29,137.92,138.25,249,138.161,191
2022-09-02 14:40:00+00:00,138.24,138.36,137.95,138.23,259,138.204,159
2022-09-02 14:45:00+00:00,138.19,138.3,138.07,138.14,265,138.177,199
2022-09-02 14:50:00+00:00,138.12,138.33,138.11,138.24,255,138.215,214
2022-09-02 14:55:00+00:00,138.22,138.33,138.06,138.17,385,138.219,291
2022-09-02 15:00:00+00:00,138.16,138.8,138.11,138.53,346,138.502,212
2022-09-02 15:05:00+00:00,138.48,138.87,138.35,138.78,318,138.656,200
2022-09-02 15:10:00+00:00,138.81,138.98,138.7,138.91,337,138.804,243
2022-09-02 15:15:00+00:00,138.93,139.15,138.61,138.64,186,138.879,143
2022-09-02 15:20:00+00:00,138.61,138.65,138.05,138.1,568,138.355,341
2022-09-02 15:25:00+00:00,138.1,138.36,137.99,138.2,231,138.178,186
2022-09-02 15:30:00+00:00,138.25,138.29,138.02,138.08,569,138.15,397
2022-09-02 15:35:00+00:00,138.03,138.13,137.8,137.92,534,137.961,388
2022-09-02 15:40:00+00:00,137.89,137.93,137.51,137.86,671,137.743,455
2022-09-02 15:45:00+00:00,137.86,138.19,137.85,138.08,495,137.985,365
2022-09-02 15:50:00+00:00,138.08,138.5,137.85,138.5,1136,138.095,669
2022-09-02 15:55:00+00:00,138.54,138.96,138.19,138.59,2334,138.469,1597
2022-09-06 09:30:00+00:00,138.01,138.4,132.71,133.78,1990,135.788,906
2022-09-06 09:35:00+00:00,133.76,134.9,133.26,133.31,691,133.874,457
2022-09-06 09:40:00+00:00,133.26,134.36,132.79,133.13,872,133.49,532
2022-09-06 09:45:00+00:00,133.15,133.36,132.08,132.35,731,132.497,470
2022-09-06 09:50:00+00:00,132.4,133.17,132.4,132.94,533,132.827,330
2022-09-06 09:55:00+00:00,132.94,133.18,132.57,133.03,428,132.813,339
2022-09-06 10:00:00+00:00,132.93,133.11,131.78,132.4,980,132.211,624
2022-09-06 10:05:00+00:00,132.4,132.76,132.22,132.38,637,132.511,481
2022-09-06 10:10:00+00:00,132.34,132.45,131.46,132.02,795,131.928,622
2022-09-06 10:15:00+00:00,131.99,132.17,131.63,132.03,476,131.901,286
2022-09-06 10:20:00+00:00,132.07,132.1,131.28,131.58,420,131.81,288
2022-09-06 10:25:00+00:00,131.46,132.47,131.37,132.2,372,132.027,287
2022-09-06 10:30:00+00:00,132.15,132.15,131.52,131.7,452,131.815,315
2022-09-06 10:35:00+00:00,131.84,133.28,131.84,133.21,523,132.49,293
2022-09-06 10:40:00+00:00,133.29,133.6,132.66,132.66,496,133.195,334
2022-09-06 10:45:00+00:00,132.7,132.95,132.43,132.67,333,132.654,228
2022-09-06 10:50:00+00:00,132.63,133.68,132.6,133.16,458,133.249,297
2022-09-06 10:55:00+00:00,133.22,133.53,133.06,133.48,287,133.224,186
2022-09-06 11:00:00+00:00,133.49,133.49,132.84,133.27,451,133.201,268
2022-09-06 11:05:00+00:00,133.32,134.18,133.23,133.81,574,133.666,332
2022-09-06 11:10:00+00:00,133.84,133.84,133.36,133.74,408,133.545,229
2022-09-06 11:15:00+00:00,133.78,134.76,133.72,134.62,1633,134.098,652
2022-09-06 11:20:00+00:00,134.67,135.43,134.38,135.43,1354,135.037,638
2022-09-06 11:25:00+00:00,135.46,135.86,134.81,135.14,807,135.334,505
2022-09-06 11:30:00+00:00,135.16,135.99,134.84,135.77,699,135.27,452
2022-09-06 11:35:00+00:00,135.79,135.91,134.35,134.5,425,134.933,258
2022-09-06 11:40:00+00:00,134.48,134.95,134.44,134.46,337,134.694,218
2022-09-06 11:45:00+00:00,134.47,134.6,134.11,134.21,152,134.345,89
2022-09-06 11:50:00+00:00,134.36,134.7,134.21,134.69,259,134.498,172
2022-09-06 11:55:00+00:00,134.7,134.99,134.54,134.64,304,134.775,191
2022-09-06 12:00:00+00:00,134.76,134.76,134.43,134.48,433,134.643,229
2022-09-06 12:05:00+00:00,134.46,134.7,133.38,133.44,402,133.981,202
2022-09-06 12:10:00+00:00,133.44,133.5,132.91,133.12,1223,133.091,445
2022-09-06 12:15:00+00:00,133.01,133.06,132.43,132.52,770,132.704,363
2022-09-06 12:20:00+00:00,132.57,132.76,132.22,132.3,430,132.541,246
2022-09-06 12:25:00+00:00,132.25,132.59,132.15,132.21,388,132.331,249
2022-09-06 12:30:00+00:00,132.19,132.28,131.7,131.7,350,131.999,256
2022-09-06 12:35:00+00:00,131.79,131.91,131.54,131.91,333,131.738,211
2022-09-06 12:40:00+00:00,131.89,131.91,131.63,131.76,244,131.784,139
2022-09-06 12:45:00+00:00,131.81,131.81,131.25,131.28,621,131.421,356
2022-09-06 12:50:00+00:00,131.34,131.44,131.09,131.29,297,131.243,198
2022-09-06 12:55:00+00:00,131.36,131.45,131.06,131.12,268,131.268,165
2022-09-06 13:00:00+00:00,131.09,131.37,130.78,131.25,342,131.016,262
2022-09-06 13:05:00+00:00,131.28,131.28,130.55,130.67,216,130.903,164
2022-09-06 13:10:00+00:00,130.73,130.8,130.35,130.41,608,130.604,202
2022-09-06 13:15:00+00:00,130.42,130.57,130.25,130.49,324,130.41,220
2022-09-06 13:20:00+00:00,130.5,130.98,130.47,130.8,555,130.726,298
2022-09-06 13:25:00+00:00,130.8,130.8,130.16,130.59,901,130.464,446
2022-09-06 13:30:00+00:00,130.64,130.95,130.55,130.74,115,130.755,89
2022-09-06 13:35:00+00:00,130.7,131.13,130.55,131.05,439,130.8,279
2022-09-06 13:40:00+00:00,131.0,131.14,130.72,131.12,206,130.965,140
2022-09-06 13:45:00+00:00,131.22,131.25,130.51,130.53,253,130.99,130
2022-09-06 13:50:00+00:00,130.53,130.92,130.44,130.92,189,130.617,113
2022-09-06 13:55:00+00:00,130.95,131.22,130.87,131.12,102,131.056,79
2022-09-06 14:00:00+00:00,131.06,131.28,130.75,130.84,247,131.003,154
2022-09-06 14:05:00+00:00,130.79,131.0,130.79,130.87,139,130.902,82
2022-09-06 14:10:00+00:00,130.92,131.36,130.92,131.32,219,131.214,120
2022-09-06 14:15:00+00:00,131.32,131.33,131.04,131.15,249,131.177,129
2022-09-06 14:20:00+00:00,131.2,131.26,131.06,131.15,303,131.178,127
2022-09-06 14:25:00+00:00,131.21,131.3,131.02,131.18,145,131.176,112
2022-09-06 14:30:00+00:00,131.16,131.45,130.89,131.22,793,131.211,280
2022-09-06 14:35:00+00:00,131.25,131.59,131.09,131.36,183,131.326,129
2022-09-06 14:40:00+00:00,131.3,131.39,131.12,131.18,131,131.272,114
2022-09-06 14:45:00+00:00,131.18,131.22,130.97,131.16,199,131.061,130
2022-09-06 14:50:00+00:00,131.19,131.22,130.88,131.12,119,131.077,105
2022-09-06 14:55:00+00:00,131.07,131.25,130.77,130.78,231,131.023,163
2022-09-06 15:00:00+00:00,130.81,130.98,130.33,130.53,304,130.556,218
2022-09-06 15:05:00+00:00,130.59,131.23,130.58,131.19,347,130.941,175
2022-09-06 15:10:00+00:00,131.18,131.3,130.87,130.9,302,131.081,186
2022-09-06 15:15:00+00:00,130.89,131.32,130.89,130.95,232,131.082,162
2022-09-06 15:20:00+00:00,130.9,131.16,130.65,131.04,468,130.842,238
2022-09-06 15:25:00+00:00,131.0,131.08,130.72,130.72,296,130.943,192
2022-09-06 15:30:00+00:00,130.7,130.73,130.05,130.27,920,130.387,499
2022-09-06 15:35:00+00:00,130.28,130.36,130.14,130.15,614,130.235,439
2022-09-06 15:40:00+00:00,130.13,130.7,130.11,130.67,595,130.415,373
2022-09-06 15:45:00+00:00,130.62,130.86,130.51,130.63,497,130.681,319
2022-09-06 15:50:00+00:00,130.62,130.62,130.1,130.19,705,130.35,548
2022-09-06 15:55:00+00:00,130.19,130.24,129.82,130.03,2577,129.986,1734
2022-09-07 09:30:00+00:00,129.68,132.08,129.58,131.83,1661,130.662,637
2022-09-07 09:35:00+00:00,131.98,132.59,131.58,132.15,1294,132.092,535
2022-09-07 09:40:00+00:00,132.18,132.98,131.5,131.87,2097,132.349,703
2022-09-07 09:45:00+00:00,131.93,132.98,131.65,132.39,1736,132.225,505
2022-09-07 09:50:00+00:00,132.48,132.81,131.93,132.54,671,132.346,404
2022-09-07 09:55:00+00:00,132.54,133.57,132.26,132.91,795,133.033,433
2022-09-07 10:00:00+00:00,132.91,133.55,132.59,133.11,684,133.233,371
2022-09-07 10:05:00+00:00,132.97,133.75,132.95,133.33,758,133.412,380
2022-09-07 10:10:00+00:00,133.37,134.2,133.37,133.69,713,133.823,366
2022-09-07 10:15:00+00:00,133.67,133.75,133.02,133.39,493,133.384,225
2022-09-07 10:20:00+00:00,133.33,133.45,132.4,132.84,347,132.933,194
2022-09-07 10:25:00+00:00,132.8,133.61,132.59,133.57,253,133.104,153
2022-09-07 10:30:00+00:00,133.56,134.0,133.53,133.61,316,133.799,149
2022-09-07 10:35:00+00:00,133.64,133.93,133.51,133.78,466,133.691,279
2022-09-07 10:40:00+00:00,133.74,133.74,132.79,132.94,285,133.048,158
2022-09-07 10:45:00+00:00,132.98,133.12,132.64,133.07,156,132.876,96
2022-09-07 10:50:00+00:00,133.12,133.15,132.77,133.06,185,133.015,94
2022-09-07 10:55:00+00:00,133.05,133.63,132.94,133.37,504,133.245,165
2022-09-07 11:00:00+00:00,133.41,133.69,133.11,133.62,217,133.448,120
2022-09-07 11:05:00+00:00,133.63,133.82,133.44,133.79,186,133.684,116
2022-09-07 11:10:00+00:00,133.78,133.93,133.51,133.81,335,133.768,175
2022-09-07 11:15:00+00:00,133.8,133.9,133.14,133.34,247,133.465,177
2022-09-07 11:20:00+00:00,133.38,133.51,132.99,133.25,169,133.218,129
2022-09-07 11:25:00+00:00,133.24,133.24,132.62,132.71,213,132.911,126
2022-09-07 11:30:00+00:00,132.74,133.14,132.74,132.93,171,132.966,83
2022-09-07 11:35:00+00:00,132.98,133.12,132.82,132.82,236,132.973,94
2022-09-07 11:40:00+00:00,132.76,132.97,132.34,132.56,206,132.733,149
2022-09-07 11:45:00+00:00,132.59,133.13,132.54,133.0,344,132.858,158
2022-09-07 11:50:00+00:00,133.02,133.47,133.01,133.39,153,133.233,98
2022-09-07 11:55:00+00:00,133.38,133.6,133.15,133.35,122,133.367,68
2022-09-07 12:00:00+00:00,133.38,133.41,133.14,133.4,67,133.324,63
2022-09-07 12:05:00+00:00,133.41,133.45,133.24,133.41,141,133.356,97
2022-09-07 12:10:00+00:00,133.36,133.65,133.31,133.35,164,133.465,87
2022-09-07 12:15:00+00:00,133.28,133.28,132.78,132.8,97,133.045,64
2022-09-07 12:20:00+00:00,132.8,132.9,132.47,132.55,166,132.612,95
2022-09-07 12:25:00+00:00,132.55,132.71,132.35,132.7,105,132.548,81
2022-09-07 12:30:00+00:00,132.72,132.83,132.61,132.81,92,132.735,69
2022-09-07 12:35:00+00:00,132.76,132.87,132.67,132.86,133,132.776,83
2022-09-07 12:40:00+00:00,132.83,133.23,132.83,133.09,116,133.058,74
2022-09-07 12:45:00+00:00,133.1,133.16,132.82,132.82,87,133.026,68
2022-09-07 12:50:00+00:00,132.96,133.06,132.9,133.0,87,132.976,75
2022-09-07 12:55:00+00:00,132.96,132.97,132.73,132.96,98,132.869,79
2022-09-07 13:00:00+00:00,132.92,133.2,132.86,133.16,83,133.011,66
2022-09-07 13:05:00+00:00,133.18,133.34,133.07,133.13,189,133.158,84
2022-09-07 13:10:00+00:00,133.11,133.21,133.05,133.08,132,133.122,75
2022-09-07 13:15:00+00:00,133.09,133.35,133.07,133.13,124,133.205,60
2022-09-07 13:20:00+00:00,133.1,133.46,133.08,133.26,152,133.258,87
2022-09-07 13:25:00+00:00,133.22,133.44,133.12,133.26,154,133.295,70
2022-09-07 13:30:00+00:00,133.34,133.56,133.21,133.54,132,133.453,87
2022-09-07 13:35:00+00:00,133.51,133.69,133.43,133.62,152,133.599,101
2022-09-07 13:40:00+00:00,133.6,133.98,133.58,133.89,185,133.797,110
2022-09-07 13:45:00+00:00,133.92,134.01,133.78,133.96,305,133.927,168
2022-09-07 13:50:00+00:00,133.93,134.17,133.93,134.08,238,134.069,103
2022-09-07 13:55:00+00:00,134.1,134.17,133.95,134.16,155,134.052,96
2022-09-07 14:00:00+00:00,134.12,134.46,134.1,134.44,226,134.329,107
2022-09-07 14:05:00+00:00,134.44,134.46,134.18,134.21,97,134.298,77
2022-09-07 14:10:00+00:00,134.18,134.3,134.18,134.25,134,134.245,66
2022-09-07 14:15:00+00:00,134.29,134.35,133.92,134.08,136,134.101,84
2022-09-07 14:20:00+00:00,134.07,134.12,133.96,134.09,91,134.043,73
2022-09-07 14:25:00+00:00,134.09,134.35,134.05,134.31,179,134.235,114
2022-09-07 14:30:00+00:00,134.21,134.58,134.21,134.47,99,134.429,78
2022-09-07 14:35:00+00:00,134.47,134.6,134.44,134.53,82,134.532,60
2022-09-07 14:40:00+00:00,134.55,134.66,134.49,134.53,148,134.564,105
2022-09-07 14:45:00+00:00,134.49,134.65,134.49,134.57,96,134.582,79
2022-09-07 14:50:00+00:00,134.5,134.7,134.49,134.7,108,134.594,89
2022-09-07 14:55:00+00:00,134.7,134.76,134.51,134.62,95,134.648,84
2022-09-07 15:00:00+00:00,134.6,134.78,134.49,134.76,202,134.619,119
2022-09-07 15:05:00+00:00,134.72,134.89,134.63,134.89,262,134.706,129
2022-09-07 15:10:00+00:00,134.84,134.92,134.68,134.73,119,134.808,95
2022-09-07 15:15:00+00:00,134.74,134.92,134.6,134.66,217,134.718,148
2022-09-07 15:20:00+00:00,134.66,134.74,134.56,134.72,283,134.649,185
2022-09-07 15:25:00+00:00,134.72,134.81,134.61,134.73,422,134.727,223
2022-09-07 15:30:00+00:00,134.7,135.1,134.64,135.04,264,134.905,174
2022-09-07 15:35:00+00:00,135.07,135.07,134.86,134.98,195,134.963,142
2022-09-07 15:40:00+00:00,135.01,135.01,134.65,134.73,340,134.757,206
2022-09-07 15:45:00+00:00,134.73,135.07,134.65,135.06,314,134.848,214
2022-09-07 15:50:00+00:00,135.08,135.1,134.66,134.81,509,134.813,319
2022-09-07 15:55:00+00:00,134.81,134.95,134.65,134.9,1514,134.783,972
2022-09-08 09:30:00+00:00,136.8,138.72,136.1,137.77,2390,137.406,735
2022-09-08 09:35:00+00:00,137.87,139.83,137.2,139.65,1846,138.554,881
2022-09-08 09:40:00+00:00,139.58,139.84,138.61,138.93,999,139.219,554
2022-09-08 09:45:00+00:00,138.95,139.4,138.28,139.28,566,138.818,355
2022-09-08 09:50:00+00:00,139.27,140.47,139.18,140.47,1330,139.857,618
2022-09-08 09:55:00+00:00,140.46,140.72,139.76,139.94,721,140.256,349
2022-09-08 10:00:00+00:00,139.84,140.0,138.9,139.3,619,139.435,370
2022-09-08 10:05:00+00:00,139.19,140.19,139.02,140.15,739,139.687,355
2022-09-08 10:10:00+00:00,140.16,140.29,139.68,139.88,751,140.018,334
2022-09-08 10:15:00+00:00,139.83,140.95,139.31,140.92,803,140.251,345
2022-09-08 10:20:00+00:00,140.92,140.96,140.18,140.21,430,140.678,232
2022-09-08 10:25:00+00:00,140.11,140.12,139.5,139.72,456,139.871,220
2022-09-08 10:30:00+00:00,139.67,140.54,139.67,140.2,460,140.073,232
2022-09-08 10:35:00+00:00,140.23,140.84,139.94,140.58,412,140.475,154
2022-09-08 10:40:00+00:00,140.48,140.97,140.33,140.7,445,140.645,202
2022-09-08 10:45:00+00:00,140.78,140.85,140.5,140.72,263,140.687,145
2022-09-08 10:50:00+00:00,140.72,140.77,140.48,140.67,216,140.622,113
2022-09-08 10:55:00+00:00,140.63,141.5,140.41,141.34,765,141.003,312
2022-09-08 11:00:00+00:00,141.36,141.97,141.2,141.25,485,141.647,268
2022-09-08 11:05:00+00:00,141.15,141.78,141.15,141.67,439,141.626,242
2022-09-08 11:10:00+00:00,141.68,142.17,141.64,141.94,561,141.887,296
2022-09-08 11:15:00+00:00,141.96,142.09,141.63,141.97,231,141.89,119
2022-09-08 11:20:00+00:00,142.0,142.26,141.92,142.11,384,142.109,183
2022-09-08 11:25:00+00:00,142.13,142.19,141.7,141.9,503,141.939,281
2022-09-08 11:30:00+00:00,141.94,142.06,141.69,141.9,331,141.896,201
2022-09-08 11:35:00+00:00,141.95,141.97,140.8,140.87,396,141.488,229
2022-09-08 11:40:00+00:00,140.84,140.98,140.16,140.58,478,140.574,204
2022-09-08 11:45:00+00:00,140.62,140.99,140.6,140.76,176,140.861,77
2022-09-08 11:50:00+00:00,140.83,140.97,140.63,140.87,204,140.772,116
2022-09-08 11:55:00+00:00,140.87,141.04,140.7,140.85,202,140.898,113
2022-09-08 12:00:00+00:00,140.87,140.91,139.5,139.51,297,140.131,171
2022-09-08 12:05:00+00:00,139.39,139.5,138.6,138.78,439,139.037,287
2022-09-08 12:10:00+00:00,138.65,139.02,138.07,138.54,560,138.556,348
2022-09-08 12:15:00+00:00,138.43,138.78,138.15,138.36,268,138.489,167
2022-09-08 12:20:00+00:00,138.36,138.6,137.78,138.25,314,138.169,172
2022-09-08 12:25:00+00:00,138.25,138.56,138.13,138.37,299,138.387,108
2022-09-08 12:30:00+00:00,138.33,138.48,138.11,138.23,505,138.343,125
2022-09-08 12:35:00+00:00,138.25,138.6,138.24,138.24,218,138.472,123
2022-09-08 12:40:00+00:00,138.12,139.1,138.06,139.02,500,138.532,146
2022-09-08 12:45:00+00:00,139.04,139.21,138.9,139.19,261,139.066,176
2022-09-08 12:50:00+00:00,139.14,139.4,138.94,139.05,177,139.178,119
2022-09-08 12:55:00+00:00,139.06,139.2,138.73,138.78,217,139.036,122
2022-09-08 13:00:00+00:00,138.78,138.84,138.29,138.5,163,138.586,111
2022-09-08 13:05:00+00:00,138.47,138.67,138.31,138.65,218,138.484,109
2022-09-08 13:10:00+00:00,138.73,139.32,138.73,139.22,705,139.171,171
2022-09-08 13:15:00+00:00,139.3,139.38,139.15,139.2,244,139.3,119
2022-09-08 13:20:00+00:00,139.2,139.32,139.04,139.17,179,139.194,126
2022-09-08 13:25:00+00:00,139.24,139.35,138.8,139.07,161,139.082,92
2022-09-08 13:30:00+00:00,139.1,139.16,138.84,139.1,113,139.036,68
2022-09-08 13:35:00+00:00,139.02,139.51,139.02,139.51,185,139.307,110
2022-09-08 13:40:00+00:00,139.55,140.0,139.5,139.94,228,139.755,152
2022-09-08 13:45:00+00:00,139.88,140.38,139.85,140.33,397,140.071,236
2022-09-08 13:50:00+00:00,140.37,140.5,140.26,140.36,456,140.426,228
2022-09-08 13:55:00+00:00,140.43,140.45,139.73,140.15,301,140.105,185
2022-09-08 14:00:00+00:00,140.16,140.19,139.85,140.11,237,140.04,102
2022-09-08 14:05:00+00:00,140.16,140.28,139.91,140.0,176,140.145,90
2022-09-08 14:10:00+00:00,140.03,140.19,139.83,139.88,65,139.998,36
2022-09-08 14:15:00+00:00,139.79,140.15,139.67,140.08,146,140.018,87
2022-09-08 14:20:00+00:00,140.01,140.18,139.94,140.03,44,140.068,34
2022-09-08 14:25:00+00:00,139.96,140.13,139.9,140.09,99,139.99,55
2022-09-08 14:30:00+00:00,140.11,140.6,140.07,140.44,150,140.398,94
2022-09-08 14:35:00+00:00,140.44,140.61,140.31,140.56,288,140.488,118
2022-09-08 14:40:00+00:00,140.52,140.58,139.75,140.1,119,140.156,91
2022-09-08 14:45:00+00:00,140.16,140.17,139.84,140.1,89,139.983,59
2022-09-08 14:50:00+00:00,140.03,140.27,139.91,140.25,105,140.179,66
2022-09-08 14:55:00+00:00,140.25,140.25,139.84,139.92,133,140.04,73
2022-09-08 15:00:00+00:00,139.9,140.21,139.68,139.93,222,139.997,159
2022-09-08 15:05:00+00:00,139.89,140.29,139.84,140.28,161,140.165,79
2022-09-08 15:10:00+00:00,140.19,140.6,140.1,140.6,252,140.408,148
2022-09-08 15:15:00+00:00,140.63,140.72,140.49,140.6,282,140.614,152
2022-09-08 15:20:00+00:00,140.6,140.67,140.41,140.6,267,140.568,158
2022-09-08 15:25:00+00:00,140.66,140.7,140.42,140.56,194,140.564,125
2022-09-08 15:30:00+00:00,140.6,140.96,140.57,140.79,363,140.731,226
2022-09-08 15:35:00+00:00,140.79,140.82,140.66,140.73,202,140.752,145
2022-09-08 15:40:00+00:00,140.72,140.85,140.62,140.68,393,140.735,228
2022-09-08 15:45:00+00:00,140.68,140.74,140.43,140.5,323,140.577,227
2022-09-08 15:50:00+00:00,140.51,141.09,140.48,141.03,552,140.88,395
2022-09-08 15:55:00+00:00,141.05,141.3,140.98,141.28,1693,141.137,1111
2022-09-09 09:30:00+00:00,142.04,142.04,138.12,138.91,1550,139.929,726
2022-09-09 09:35:00+00:00,138.85,139.39,138.06,138.27,887,138.633,514
2022-09-09 09:40:00+00:00,138.4,139.95,138.34,139.24,714,139.173,410
2022-09-09 09:45:00+00:00,139.16,139.9,138.77,139.81,574,139.455,278
2022-09-09 09:50:00+00:00,139.9,140.12,139.35,139.62,466,139.804,279
2022-09-09 09:55:00+00:00,139.58,140.69,139.37,140.21,510,140.051,337
2022-09-09 10:00:00+00:00,140.21,141.01,140.21,140.91,634,140.741,293
2022-09-09 10:05:00+00:00,140.85,141.06,140.38,140.49,459,140.723,261
2022-09-09 10:10:00+00:00,140.47,140.47,139.9,140.15,397,140.135,227
2022-09-09 10:15:00+00:00,140.16,140.47,139.89,140.12,236,140.132,153
2022-09-09 10:20:00+00:00,140.19,140.75,139.88,139.94,335,140.323,224
2022-09-09 10:25:00+00:00,139.94,140.29,139.65,140.04,313,139.972,233
2022-09-09 10:30:00+00:00,140.03,140.47,139.93,140.16,372,140.177,254
2022-09-09 10:35:00+00:00,140.17,140.9,140.05,140.7,291,140.578,190
2022-09-09 10:40:00+00:00,140.8,141.12,140.57,140.97,250,140.897,173
2022-09-09 10:45:00+00:00,141.0,141.08,140.63,140.76,226,140.842,127
2022-09-09 10:50:00+00:00,140.81,140.93,140.45,140.71,144,140.728,83
2022-09-09 10:55:00+00:00,140.63,140.66,140.38,140.62,175,140.541,107
2022-09-09 11:00:00+00:00,140.61,140.72,140.2,140.41,161,140.502,82
2022-09-09 11:05:00+00:00,140.43,140.44,140.01,140.06,230,140.185,159
2022-09-09 11:10:00+00:00,140.06,140.51,140.06,140.36,356,140.305,170
2022-09-09 11:15:00+00:00,140.36,140.49,140.07,140.08,123,140.301,100
2022-09-09 11:20:00+00:00,140.08,140.41,139.8,140.36,169,139.995,102
2022-09-09 11:25:00+00:00,140.42,140.45,140.27,140.4,88,140.387,82
2022-09-09 11:30:00+00:00,140.41,140.83,140.28,140.56,231,140.53,150
2022-09-09 11:35:00+00:00,140.56,140.89,140.55,140.83,103,140.73,80
2022-09-09 11:40:00+00:00,140.89,140.89,140.67,140.79,90,140.782,66
2022-09-09 11:45:00+00:00,140.76,140.76,140.55,140.55,91,140.679,68
2022-09-09 11:50:00+00:00,140.47,140.55,140.25,140.3,124,140.393,68
2022-09-09 11:55:00+00:00,140.28,140.65,140.22,140.57,114,140.487,77
2022-09-09 12:00:00+00:00,140.5,140.51,140.04,140.15,176,140.225,124
2022-09-09 12:05:00+00:00,140.16,140.38,140.12,140.31,89,140.252,73
2022-09-09 12:10:00+00:00,140.4,140.71,140.4,140.69,107,140.563,83
2022-09-09 12:15:00+00:00,140.55,140.74,140.52,140.7,137,140.661,92
2022-09-09 12:20:00+00:00,140.7,140.8,140.49,140.62,146,140.696,93
2022-09-09 12:25:00+00:00,140.73,141.16,140.68,141.05,188,140.958,119
2022-09-09 12:30:00+00:00,141.07,141.32,140.95,141.25,149,141.194,97
2022-09-09 12:35:00+00:00,141.22,141.45,141.12,141.44,139,141.254,75
2022-09-09 12:40:00+00:00,141.42,141.53,141.35,141.47,169,141.466,94
2022-09-09 12:45:00+00:00,141.44,141.78,141.37,141.7,103,141.576,78
2022-09-09 12:50:00+00:00,141.69,141.88,141.66,141.78,135,141.791,79
2022-09-09 12:55:00+00:00,141.78,141.89,141.62,141.81,135,141.758,94
2022-09-09 13:00:00+00:00,141.8,141.84,141.56,141.75,122,141.682,68
2022-09-09 13:05:00+00:00,141.77,141.82,141.57,141.82,85,141.721,44
2022-09-09 13:10:00+00:00,141.8,142.08,141.72,142.0,250,141.967,156
2022-09-09 13:15:00+00:00,141.98,142.15,141.96,142.09,142,142.057,82
2022-09-09 13:20:00+00:00,142.09,142.14,141.92,142.07,146,142.041,101
2022-09-09 13:25:00+00:00,142.04,142.38,142.04,142.27,313,142.206,163
2022-09-09 13:30:00+00:00,142.25,142.62,142.24,142.54,295,142.489,143
2022-09-09 13:35:00+00:00,142.5,142.51,142.38,142.51,73,142.447,55
2022-09-09 13:40:00+00:00,142.55,142.55,142.19,142.26,142,142.346,66
2022-09-09 13:45:00+00:00,142.22,142.26,142.09,142.22,127,142.177,57
2022-09-09 13:50:00+00:00,142.23,142.23,141.54,141.55,156,141.817,123
2022-09-09 13:55:00+00:00,141.52,141.55,141.36,141.43,401,141.446,141
2022-09-09 14:00:00+00:00,141.43,141.43,141.05,141.05,217,141.187,137
2022-09-09 14:05:00+00:00,141.04,141.16,140.92,140.95,250,141.038,126
2022-09-09 14:10:00+00:00,140.94,141.29,140.72,141.26,263,140.949,132
2022-09-09 14:15:00+00:00,141.25,141.48,141.25,141.4,198,141.372,111
2022-09-09 14:20:00+00:00,141.46,141.63,141.44,141.63,114,141.529,86
2022-09-09 14:25:00+00:00,141.6,141.83,141.6,141.82,145,141.706,86
2022-09-09 14:30:00+00:00,141.82,141.93,141.4,141.52,205,141.555,103
2022-09-09 14:35:00+00:00,141.48,141.68,141.42,141.66,145,141.556,95
2022-09-09 14:40:00+00:00,141.6,141.84,141.53,141.59,94,141.713,56
2022-09-09 14:45:00+00:00,141.56,141.81,141.49,141.78,126,141.696,99
2022-09-09 14:50:00+00:00,141.73,141.8,141.67,141.69,62,141.737,49
2022-09-09 14:55:00+00:00,141.75,142.2,141.75,142.17,148,142.001,117
2022-09-09 15:00:00+00:00,142.16,142.65,142.0,142.48,451,142.379,251
2022-09-09 15:05:00+00:00,142.52,142.56,142.39,142.47,226,142.481,115
2022-09-09 15:10:00+00:00,142.44,142.56,142.41,142.43,201,142.475,138
2022-09-09 15:15:00+00:00,142.45,142.56,142.4,142.5,170,142.491,100
2022-09-09 15:20:00+00:00,142.51,142.52,142.2,142.36,139,142.33,115
2022-09-09 15:25:00+00:00,142.36,142.42,142.2,142.21,164,142.273,120
2022-09-09 15:30:00+00:00,142.3,142.5,142.29,142.5,194,142.399,127
2022-09-09 15:35:00+00:00,142.45,142.62,142.26,142.3,330,142.462,200
2022-09-09 15:40:00+00:00,142.32,142.58,142.27,142.46,246,142.433,172
2022-09-09 15:45:00+00:00,142.45,142.48,142.28,142.36,182,142.381,144
2022-09-09 15:50:00+00:00,142.35,142.5,141.95,142.3,609,142.153,417
2022-09-09 15:55:00+00:00,142.31,142.38,142.11,142.32,1277,142.281,907
2022-09-12 09:30:00+00:00,142.0,142.0,140.07,141.95,1039,141.229,389
2022-09-12 09:35:00+00:00,141.91,142.53,141.61,142.15,609,142.171,295
2022-09-12 09:40:00+00:00,142.11,142.98,141.66,141.92,617,142.317,302
2022-09-12 09:45:00+00:00,141.66,142.91,141.53,142.78,504,142.367,197
2022-09-12 09:50:00+00:00,142.89,143.57,142.8,143.34,773,143.255,334
2022-09-12 09:55:00+00:00,143.31,143.51,142.66,142.97,323,143.101,204
2022-09-12 10:00:00+00:00,143.0,143.76,142.81,143.44,649,143.234,275
2022-09-12 10:05:00+00:00,143.59,144.79,143.57,144.63,519,144.158,238
2022-09-12 10:10:00+00:00,144.64,144.64,143.49,143.7,422,144.098,238
2022-09-12 10:15:00+00:00,143.66,143.85,143.38,143.38,531,143.664,325
2022-09-12 10:20:00+00:00,143.4,143.45,143.03,143.38,243,143.3,157
2022-09-12 10:25:00+00:00,143.38,143.47,142.81,143.01,325,143.051,151
2022-09-12 10:30:00+00:00,143.03,143.29,142.68,143.29,326,143.037,134
2022-09-12 10:35:00+00:00,143.2,143.29,142.71,142.88,563,142.894,163
2022-09-12 10:40:00+00:00,142.83,142.83,142.27,142.61,207,142.492,148
2022-09-12 10:45:00+00:00,142.48,142.76,142.48,142.63,216,142.653,153
2022-09-12 10:50:00+00:00,142.66,142.78,142.42,142.63,344,142.618,222
2022-09-12 10:55:00+00:00,142.67,142.89,142.25,142.35,295,142.646,211
2022-09-12 11:00:00+00:00,142.34,142.42,141.67,141.72,243,142.047,165
2022-09-12 11:05:00+00:00,141.83,141.9,141.44,141.71,252,141.716,192
2022-09-12 11:10:00+00:00,141.84,141.89,141.56,141.87,140,141.727,89
2022-09-12 11:15:00+00:00,141.9,141.9,141.55,141.67,162,141.706,94
2022-09-12 11:20:00+00:00,141.74,141.76,141.21,141.28,239,141.421,139
2022-09-12 11:25:00+00:00,141.28,141.4,141.1,141.2,276,141.22,183
2022-09-12 11:30:00+00:00,141.26,141.52,141.14,141.47,324,141.326,201
2022-09-12 11:35:00+00:00,141.45,141.45,140.58,140.79,263,140.959,180
2022-09-12 11:40:00+00:00,140.78,140.91,140.39,140.65,276,140.617,130
2022-09-12 11:45:00+00:00,140.63,140.91,140.55,140.75,214,140.733,154
2022-09-12 11:50:00+00:00,140.73,140.89,140.21,140.31,107,140.604,74
2022-09-12 11:55:00+00:00,140.25,140.38,139.91,140.37,284,140.125,172
2022-09-12 12:00:00+00:00,140.35,140.39,140.12,140.18,167,140.242,93
2022-09-12 12:05:00+00:00,140.23,140.25,139.88,139.91,131,140.086,77
2022-09-12 12:10:00+00:00,139.94,140.34,139.76,140.3,295,140.045,149
2022-09-12 12:15:00+00:00,140.31,140.56,140.13,140.16,178,140.348,98
2022-09-12 12:20:00+00:00,140.1,140.54,140.08,140.45,230,140.342,168
2022-09-12 12:25:00+00:00,140.45,140.69,140.37,140.62,242,140.528,182
2022-09-12 12:30:00+00:00,140.67,141.18,140.66,141.07,610,140.966,156
2022-09-12 12:35:00+00:00,141.07,141.25,140.76,141.21,174,141.021,82
2022-09-12 12:40:00+00:00,141.18,141.34,141.11,141.2,103,141.225,53
2022-09-12 12:45:00+00:00,141.21,141.23,140.92,141.09,110,141.124,58
2022-09-12 12:50:00+00:00,140.94,141.14,140.88,141.14,163,140.986,61
2022-09-12 12:55:00+00:00,141.18,141.29,141.12,141.21,157,141.215,81
2022-09-12 13:00:00+00:00,141.2,141.26,140.74,140.9,175,141.033,114
2022-09-12 13:05:00+00:00,140.94,141.22,140.89,141.17,191,141.113,72
2022-09-12 13:10:00+00:00,141.21,141.34,140.95,140.96,518,141.229,141
2022-09-12 13:15:00+00:00,140.97,141.04,140.79,140.85,103,140.906,71
2022-09-12 13:20:00+00:00,140.88,141.12,140.84,140.98,109,140.977,70
2022-09-12 13:25:00+00:00,140.97,141.18,140.83,141.17,115,140.971,67
2022-09-12 13:30:00+00:00,141.19,141.2,140.9,141.0,152,141.032,103
2022-09-12 13:35:00+00:00,140.97,141.03,140.86,140.9,72,140.941,64
2022-09-12 13:40:00+00:00,140.91,141.05,140.87,140.98,137,140.963,91
2022-09-12 13:45:00+00:00,140.99,141.05,140.94,141.02,93,140.99,59
2022-09-12 13:50:00+00:00,140.99,141.17,140.91,141.15,126,141.056,67
2022-09-12 13:55:00+00:00,141.08,141.12,140.91,140.91,97,141.04,75
2022-09-12 14:00:00+00:00,140.9,140.92,140.66,140.69,132,140.768,88
2022-09-12 14:05:00+00:00,140.7,140.94,140.66,140.9,99,140.826,92
2022-09-12 14:10:00+00:00,140.85,141.06,140.77,140.98,178,140.892,115
2022-09-12 14:15:00+00:00,140.99,141.05,140.38,140.52,151,140.798,112
2022-09-12 14:20:00+00:00,140.54,140.72,140.07,140.4,178,140.406,130
2022-09-12 14:25:00+00:00,140.36,140.48,140.24,140.33,117,140.372,71
2022-09-12 14:30:00+00:00,140.28,140.29,140.09,140.16,96,140.234,64
2022-09-12 14:35:00+00:00,140.26,140.49,140.21,140.47,113,140.327,65
2022-09-12 14:40:00+00:00,140.41,140.61,140.38,140.44,153,140.519,102
2022-09-12 14:45:00+00:00,140.42,140.66,140.39,140.61,158,140.572,76
2022-09-12 14:50:00+00:00,140.59,140.64,140.54,140.55,122,140.588,93
2022-09-12 14:55:00+00:00,140.54,140.54,140.26,140.32,85,140.443,71
2022-09-12 15:00:00+00:00,140.32,140.42,140.19,140.35,302,140.294,166
2022-09-12 15:05:00+00:00,140.34,140.83,140.32,140.78,186,140.609,96
2022-09-12 15:10:00+00:00,140.74,140.95,140.71,140.77,176,140.809,104
2022-09-12 15:15:00+00:00,140.73,140.91,140.71,140.77,112,140.816,94
2022-09-12 15:20:00+00:00,140.82,140.86,140.45,140.46,132,140.676,106
2022-09-12 15:25:00+00:00,140.44,140.57,140.34,140.53,163,140.46,120
2022-09-12 15:30:00+00:00,140.57,140.72,140.37,140.39,153,140.59,116
2022-09-12 15:35:00+00:00,140.33,140.56,140.3,140.44,174,140.44,103
2022-09-12 15:40:00+00:00,140.43,140.7,140.4,140.7,225,140.549,168
2022-09-12 15:45:00+00:00,140.69,140.69,140.25,140.42,376,140.463,244
2022-09-12 15:50:00+00:00,140.36,140.55,140.2,140.34,753,140.411,328
2022-09-12 15:55:00+00:00,140.32,140.46,140.17,140.33,1191,140.332,845
2022-09-13 09:30:00+00:00,136.25,138.23,136.06,136.33,1152,136.795,374
2022-09-13 09:35:00+00:00,136.31,136.36,134.29,134.87,600,135.002,326
2022-09-13 09:40:00+00:00,134.69,135.17,133.66,133.82,636,134.381,348
2022-09-13 09:45:00+00:00,133.64,135.1,133.47,134.67,660,134.269,392
2022-09-13 09:50:00+00:00,134.69,135.38,134.46,134.8,492,134.897,313
2022-09-13 09:55:00+00:00,134.74,134.74,133.94,134.08,425,134.311,284
2022-09-13 10:00:00+00:00,134.07,134.11,133.35,133.5,723,133.68,401
2022-09-13 10:05:00+00:00,133.5,134.05,133.46,134.03,414,133.737,282
2022-09-13 10:10:00+00:00,133.99,133.99,132.81,133.2,539,133.219,297
2022-09-13 10:15:00+00:00,133.19,134.03,132.91,134.03,324,133.419,217
2022-09-13 10:20:00+00:00,134.01,134.28,133.26,133.26,554,133.803,261
2022-09-13 10:25:00+00:00,133.36,134.14,133.29,133.91,249,133.702,158
2022-09-13 10:30:00+00:00,133.88,134.45,133.62,133.81,342,134.04,188
2022-09-13 10:35:00+00:00,133.92,134.34,133.92,134.24,194,134.192,124
2022-09-13 10:40:00+00:00,134.18,134.19,133.63,133.7,236,133.88,126
2022-09-13 10:45:00+00:00,133.72,133.86,133.5,133.55,181,133.673,95
2022-09-13 10:50:00+00:00,133.49,133.74,133.29,133.71,171,133.492,123
2022-09-13 10:55:00+00:00,133.64,134.03,133.64,133.8,239,133.854,136
2022-09-13 11:00:00+00:00,133.8,134.04,133.71,133.97,212,133.877,132
2022-09-13 11:05:00+00:00,133.98,134.28,133.86,134.12,212,134.008,99
2022-09-13 11:10:00+00:00,134.08,134.24,133.76,134.06,253,134.007,137
2022-09-13 11:15:00+00:00,134.08,134.08,133.71,133.71,171,133.904,119
2022-09-13 11:20:00+00:00,133.71,133.9,133.64,133.69,127,133.794,105
2022-09-13 11:25:00+00:00,133.73,133.81,133.59,133.72,227,133.668,95
2022-09-13 11:30:00+00:00,133.77,134.57,133.7,134.54,269,134.2,166
2022-09-13 11:35:00+00:00,134.52,134.6,134.28,134.54,152,134.466,89
2022-09-13 11:40:00+00:00,134.49,134.49,133.38,133.54,271,133.834,217
2022-09-13 11:45:00+00:00,133.56,133.58,133.01,133.01,254,133.333,174
2022-09-13 11:50:00+00:00,133.01,133.24,132.96,133.11,318,133.056,129
2022-09-13 11:55:00+00:00,133.11,133.16,132.7,132.74,204,132.965,149
2022-09-13 12:00:00+00:00,132.76,133.13,132.72,133.12,201,132.898,126
2022-09-13 12:05:00+00:00,133.17,133.26,132.95,133.16,194,133.156,120
2022-09-13 12:10:00+00:00,133.2,133.22,133.11,133.17,148,133.172,61
2022-09-13 12:15:00+00:00,133.13,133.13,132.66,132.69,137,132.811,78
2022-09-13 12:20:00+00:00,132.72,132.74,132.16,132.16,243,132.483,115
2022-09-13 12:25:00+00:00,132.16,132.35,132.08,132.35,314,132.203,152
2022-09-13 12:30:00+00:00,132.33,132.33,131.89,132.3,291,132.088,192
2022-09-13 12:35:00+00:00,132.35,132.62,132.35,132.52,137,132.514,67
2022-09-13 12:40:00+00:00,132.51,132.52,132.29,132.33,70,132.412,46
2022-09-13 12:45:00+00:00,132.4,132.42,132.06,132.19,146,132.259,105
2022-09-13 12:50:00+00:00,132.2,132.21,131.93,132.06,247,132.037,128
2022-09-13 12:55:00+00:00,132.09,132.43,132.06,132.38,159,132.232,114
2022-09-13 13:00:00+00:00,132.3,132.43,132.09,132.34,283,132.272,150
2022-09-13 13:05:00+00:00,132.35,132.56,132.2,132.21,194,132.442,115
2022-09-13 13:10:00+00:00,132.21,132.41,132.15,132.34,399,132.312,134
2022-09-13 13:15:00+00:00,132.36,132.52,132.27,132.3,320,132.424,117
2022-09-13 13:20:00+00:00,132.3,132.6,132.3,132.52,152,132.459,105
2022-09-13 13:25:00+00:00,132.55,132.76,132.53,132.73,263,132.661,123
2022-09-13 13:30:00+00:00,132.69,132.9,132.6,132.66,201,132.708,131
2022-09-13 13:35:00+00:00,132.72,132.88,132.68,132.82,219,132.767,121
2022-09-13 13:40:00+00:00,132.8,132.85,132.6,132.65,115,132.735,85
2022-09-13 13:45:00+00:00,132.57,132.98,132.5,132.98,372,132.788,178
2022-09-13 13:50:00+00:00,132.97,133.02,132.69,132.97,275,132.893,142
2022-09-13 13:55:00+00:00,132.97,133.21,132.89,133.08,129,133.008,87
2022-09-13 14:00:00+00:00,133.1,133.28,132.71,132.87,192,132.957,149
2022-09-13 14:05:00+00:00,132.88,132.92,132.77,132.81,95,132.852,81
2022-09-13 14:10:00+00:00,132.84,133.06,132.77,133.01,147,132.874,127
2022-09-13 14:15:00+00:00,133.03,133.08,132.94,133.04,137,133.019,101
2022-09-13 14:20:00+00:00,133.04,133.05,132.75,132.79,181,132.871,116
2022-09-13 14:25:00+00:00,132.79,132.79,132.5,132.55,158,132.661,105
2022-09-13 14:30:00+00:00,132.59,132.59,132.35,132.48,99,132.457,70
2022-09-13 14:35:00+00:00,132.45,132.52,132.36,132.37,134,132.433,98
2022-09-13 14:40:00+00:00,132.44,132.51,132.14,132.17,122,132.321,84
2022-09-13 14:45:00+00:00,132.13,132.23,132.07,132.1,261,132.166,130
2022-09-13 14:50:00+00:00,132.15,132.24,131.93,131.98,261,132.043,149
2022-09-13 14:55:00+00:00,132.01,132.26,131.94,132.01,242,132.081,170
2022-09-13 15:00:00+00:00,132.06,132.27,132.0,132.12,189,132.128,118
2022-09-13 15:05:00+00:00,132.13,132.23,132.07,132.14,186,132.142,133
2022-09-13 15:10:00+00:00,132.11,132.12,131.69,131.83,369,131.875,203
2022-09-13 15:15:00+00:00,131.82,132.03,131.77,131.98,328,131.921,227
2022-09-13 15:20:00+00:00,131.96,132.04,131.69,131.85,235,131.883,150
2022-09-13 15:25:00+00:00,131.83,131.84,131.5,131.58,495,131.623,263
2022-09-13 15:30:00+00:00,131.59,131.74,131.32,131.42,785,131.548,338
2022-09-13 15:35:00+00:00,131.49,131.77,131.17,131.64,479,131.475,318
2022-09-13 15:40:00+00:00,131.63,131.64,131.28,131.45,584,131.442,382
2022-09-13 15:45:00+00:00,131.39,131.58,131.23,131.55,551,131.385,398
2022-09-13 15:50:00+00:00,131.56,131.64,131.18,131.42,835,131.46,662
2022-09-13 15:55:00+00:00,131.41,131.47,131.05,131.31,2110,131.326,1449
2022-09-14 09:30:00+00:00,134.14,137.44,133.59,135.83,3607,135.671,1389
2022-09-14 09:35:00+00:00,135.82,139.31,135.4,138.84,3547,137.888,1617
2022-09-14 09:40:00+00:00,138.88,139.1,137.41,138.74,2022,138.311,1017
2022-09-14 09:45:00+00:00,138.83,139.28,137.64,137.64,1913,138.711,996
2022-09-14 09:50:00+00:00,137.75,138.4,135.27,135.41,1674,137.111,996
2022-09-14 09:55:00+00:00,135.45,136.77,135.31,136.75,1034,136.125,469
2022-09-14 10:00:00+00:00,136.88,137.67,136.81,137.6,1114,137.263,585
2022-09-14 10:05:00+00:00,137.62,139.25,137.26,138.5,1778,138.535,750
2022-09-14 10:10:00+00:00,138.57,139.53,138.22,138.86,1619,139.04,594
2022-09-14 10:15:00+00:00,138.96,139.44,138.58,138.77,790,139.034,459
2022-09-14 10:20:00+00:00,138.88,140.21,138.81,138.87,2073,139.534,880
2022-09-14 10:25:00+00:00,138.87,138.94,136.9,136.94,767,137.834,386
2022-09-14 10:30:00+00:00,137.03,137.81,136.73,137.49,754,137.351,411
2022-09-14 10:35:00+00:00,137.57,138.21,137.12,137.79,513,137.677,309
2022-09-14 10:40:00+00:00,137.77,138.08,137.67,137.78,418,137.845,200
2022-09-14 10:45:00+00:00,137.85,138.17,137.53,137.95,471,137.905,235
2022-09-14 10:50:00+00:00,138.04,138.67,137.67,138.65,549,138.235,315
2022-09-14 10:55:00+00:00,138.68,138.68,137.75,138.15,433,138.065,239
2022-09-14 11:00:00+00:00,138.17,138.2,137.84,138.17,271,138.018,133
2022-09-14 11:05:00+00:00,138.09,139.09,138.0,138.61,574,138.69,252
2022-09-14 11:10:00+00:00,138.61,139.49,138.6,139.28,496,139.1,244
2022-09-14 11:15:00+00:00,139.29,139.71,139.04,139.68,485,139.473,256
2022-09-14 11:20:00+00:00,139.62,140.38,139.42,139.96,1032,139.913,474
2022-09-14 11:25:00+00:00,139.96,140.2,139.37,139.56,759,139.747,375
2022-09-14 11:30:00+00:00,139.56,140.3,139.38,139.53,578,139.847,396
2022-09-14 11:35:00+00:00,139.57,140.01,139.35,139.92,321,139.723,172
2022-09-14 11:40:00+00:00,139.91,140.59,139.89,140.53,696,140.147,331
2022-09-14 11:45:00+00:00,140.52,140.71,140.37,140.46,457,140.545,250
2022-09-14 11:50:00+00:00,140.48,140.85,140.35,140.56,371,140.617,225
2022-09-14 11:55:00+00:00,140.57,141.27,140.32,140.97,976,140.848,398
2022-09-14 12:00:00+00:00,140.98,141.82,140.89,140.89,786,141.396,386
2022-09-14 12:05:00+00:00,140.92,141.11,140.2,140.86,511,140.701,292
2022-09-14 12:10:00+00:00,140.88,141.05,140.24,140.85,477,140.637,254
2022-09-14 12:15:00+00:00,140.83,141.08,140.59,140.72,422,140.841,194
2022-09-14 12:20:00+00:00,140.77,141.12,140.48,140.82,511,140.868,332
2022-09-14 12:25:00+00:00,140.82,141.0,140.44,140.52,657,140.702,230
2022-09-14 12:30:00+00:00,140.55,140.8,140.01,140.31,313,140.345,169
2022-09-14 12:35:00+00:00,140.23,140.48,139.85,140.26,407,140.192,221
2022-09-14 12:40:00+00:00,140.25,140.8,140.21,140.8,362,140.583,181
2022-09-14 12:45:00+00:00,140.8,140.85,140.0,140.23,268,140.35,156
2022-09-14 12:50:00+00:00,140.21,140.5,140.16,140.48,207,140.371,112
2022-09-14 12:55:00+00:00,140.47,140.47,139.66,139.72,360,139.946,195
2022-09-14 13:00:00+00:00,139.81,140.02,139.7,139.74,353,139.816,206
2022-09-14 13:05:00+00:00,139.7,139.94,139.61,139.72,297,139.731,157
2022-09-14 13:10:00+00:00,139.74,139.9,139.62,139.84,237,139.773,105
2022-09-14 13:15:00+00:00,139.84,139.99,139.4,139.59,343,139.688,180
2022-09-14 13:20:00+00:00,139.55,139.61,139.23,139.25,339,139.447,120
2022-09-14 13:25:00+00:00,139.28,139.34,139.05,139.11,337,139.184,143
2022-09-14 13:30:00+00:00,139.18,139.27,138.78,138.9,310,139.012,163
2022-09-14 13:35:00+00:00,138.92,138.97,138.48,138.56,351,138.68,158
2022-09-14 13:40:00+00:00,138.49,139.05,138.49,139.05,452,138.787,195
2022-09-14 13:45:00+00:00,139.05,139.15,138.05,138.19,690,138.584,247
2022-09-14 13:50:00+00:00,138.22,138.45,137.97,138.34,381,138.18,163
2022-09-14 13:55:00+00:00,138.28,138.32,137.84,138.05,336,138.006,126
2022-09-14 14:00:00+00:00,138.12,138.24,137.75,137.84,314,138.002,136
2022-09-14 14:05:00+00:00,137.8,138.04,137.71,137.87,288,137.861,116
2022-09-14 14:10:00+00:00,137.89,137.94,137.35,137.72,265,137.59,150
2022-09-14 14:15:00+00:00,137.68,137.99,137.46,137.99,327,137.643,180
2022-09-14 14:20:00+00:00,137.93,138.12,137.78,137.97,393,137.926,105
2022-09-14 14:25:00+00:00,137.91,138.39,137.83,138.32,405,138.118,153
2022-09-14 14:30:00+00:00,138.29,138.48,138.19,138.4,252,138.366,141
2022-09-14 14:35:00+00:00,138.38,138.5,138.18,138.19,296,138.342,125
2022-09-14 14:40:00+00:00,138.18,138.56,138.18,138.3,582,138.365,202
2022-09-14 14:45:00+00:00,138.38,138.88,138.32,138.8,341,138.534,174
2022-09-14 14:50:00+00:00,138.77,138.92,138.42,138.48,212,138.721,131
2022-09-14 14:55:00+00:00,138.48,138.73,138.36,138.42,169,138.472,117
2022-09-14 15:00:00+00:00,138.36,138.56,138.16,138.28,492,138.374,233
2022-09-14 15:05:00+00:00,138.33,138.79,138.33,138.79,520,138.569,202
2022-09-14 15:10:00+00:00,138.83,138.87,137.89,137.93,375,138.46,223
2022-09-14 15:15:00+00:00,137.86,137.86,137.38,137.53,457,137.525,254
2022-09-14 15:20:00+00:00,137.52,137.88,137.51,137.73,478,137.705,275
2022-09-14 15:25:00+00:00,137.67,138.08,137.41,137.95,981,137.75,495
2022-09-14 15:30:00+00:00,137.96,138.02,137.5,137.88,684,137.814,350
2022-09-14 15:35:00+00:00,137.84,138.0,137.63,137.97,515,137.895,331
2022-09-14 15:40:00+00:00,137.94,138.58,137.89,138.48,549,138.269,353
2022-09-14 15:45:00+00:00,138.47,138.75,138.28,138.49,553,138.503,328
2022-09-14 15:50:00+00:00,138.49,139.3,138.39,139.3,947,138.97,605
2022-09-14 15:55:00+00:00,139.27,139.52,139.12,139.39,2185,139.324,1588
2022-09-15 09:30:00+00:00,138.7,139.16,137.07,138.63,1815,138.371,476
2022-09-15 09:35:00+00:00,138.7,138.77,137.47,137.85,425,137.971,281
2022-09-15 09:40:00+00:00,137.85,139.53,137.03,139.24,728,138.467,302
2022-09-15 09:45:00+00:00,139.15,139.18,138.4,138.59,318,138.804,177
2022-09-15 09:50:00+00:00,138.68,139.84,138.5,138.68,849,139.14,334
2022-09-15 09:55:00+00:00,138.74,138.94,137.97,138.25,566,138.487,162
2022-09-15 10:00:00+00:00,138.25,138.63,137.59,138.01,511,138.047,305
2022-09-15 10:05:00+00:00,138.05,138.63,137.82,138.21,378,138.315,195
2022-09-15 10:10:00+00:00,138.23,138.47,137.8,138.19,263,138.117,150
2022-09-15 10:15:00+00:00,138.06,138.65,138.0,138.41,253,138.346,175
2022-09-15 10:20:00+00:00,138.35,138.52,137.54,137.74,299,137.934,199
2022-09-15 10:25:00+00:00,137.65,137.84,136.82,136.82,454,137.235,291
2022-09-15 10:30:00+00:00,136.81,137.13,136.5,136.97,347,136.802,212
2022-09-15 10:35:00+00:00,136.99,137.54,136.89,137.02,362,137.22,155
2022-09-15 10:40:00+00:00,136.99,137.27,136.83,137.13,397,137.036,288
2022-09-15 10:45:00+00:00,137.2,137.4,136.39,136.46,337,136.927,221
2022-09-15 10:50:00+00:00,136.38,136.54,136.08,136.42,365,136.248,217
2022-09-15 10:55:00+00:00,136.42,136.43,135.94,136.02,375,136.16,206
2022-09-15 11:00:00+00:00,136.01,136.64,135.7,136.35,332,136.1,217
2022-09-15 11:05:00+00:00,136.31,136.66,136.2,136.33,203,136.422,97
2022-09-15 11:10:00+00:00,136.3,136.31,135.95,136.11,150,136.127,115
2022-09-15 11:15:00+00:00,136.04,136.47,135.86,136.35,280,136.154,180
2022-09-15 11:20:00+00:00,136.41,137.25,136.31,137.0,353,136.871,195
2022-09-15 11:25:00+00:00,137.02,137.02,136.58,136.78,177,136.833,104
2022-09-15 11:30:00+00:00,136.77,137.3,136.77,137.1,257,137.054,132
2022-09-15 11:35:00+00:00,137.11,137.49,136.98,137.37,299,137.279,195
2022-09-15 11:40:00+00:00,137.35,137.63,137.31,137.52,266,137.437,185
2022-09-15 11:45:00+00:00,137.59,137.79,137.15,137.18,472,137.443,301
2022-09-15 11:50:00+00:00,137.11,137.29,136.74,136.79,321,137.044,256
2022-09-15 11:55:00+00:00,136.79,137.3,136.79,137.23,668,137.038,496
2022-09-15 12:00:00+00:00,137.18,137.26,136.69,136.86,174,137.063,139
2022-09-15 12:05:00+00:00,136.8,137.04,136.55,136.83,228,136.792,129
2022-09-15 12:10:00+00:00,136.83,137.01,136.67,136.76,255,136.855,179
2022-09-15 12:15:00+00:00,136.78,137.23,136.73,137.12,140,136.961,99
2022-09-15 12:20:00+00:00,137.09,137.27,137.01,137.14,107,137.191,77
2022-09-15 12:25:00+00:00,137.13,137.41,136.94,137.01,104,137.197,83
2022-09-15 12:30:00+00:00,137.03,137.59,137.03,137.52,99,137.356,82
2022-09-15 12:35:00+00:00,137.55,137.87,137.38,137.83,152,137.606,125
2022-09-15 12:40:00+00:00,137.81,138.17,137.8,137.95,385,138.027,185
2022-09-15 12:45:00+00:00,137.95,138.06,137.86,137.96,145,137.927,100
2022-09-15 12:50:00+00:00,137.99,138.23,137.95,138.13,186,138.1,122
2022-09-15 12:55:00+00:00,138.11,138.11,137.95,138.01,407,138.013,126
2022-09-15 13:00:00+00:00,138.05,139.15,138.05,138.94,436,138.638,215
2022-09-15 13:05:00+00:00,138.91,139.18,138.89,139.13,221,139.007,145
2022-09-15 13:10:00+00:00,139.15,139.32,139.01,139.32,169,139.115,131
2022-09-15 13:15:00+00:00,139.34,139.57,139.18,139.36,299,139.395,183
2022-09-15 13:20:00+00:00,139.4,139.4,138.97,138.97,171,139.227,90
2022-09-15 13:25:00+00:00,138.97,139.19,138.81,138.9,183,138.977,102
2022-09-15 13:30:00+00:00,138.85,138.96,138.69,138.69,132,138.823,74
2022-09-15 13:35:00+00:00,138.69,138.76,138.42,138.53,176,138.559,71
2022-09-15 13:40:00+00:00,138.52,138.72,138.24,138.3,245,138.431,120
2022-09-15 13:45:00+00:00,138.32,138.32,138.02,138.14,216,138.173,134
2022-09-15 13:50:00+00:00,138.12,138.16,137.88,137.92,194,137.944,93
2022-09-15 13:55:00+00:00,137.87,138.02,137.7,137.91,191,137.865,110
2022-09-15 14:00:00+00:00,137.92,137.92,137.31,137.36,248,137.643,130
2022-09-15 14:05:00+00:00,137.31,137.51,137.12,137.24,116,137.311,96
2022-09-15 14:10:00+00:00,137.26,137.45,137.1,137.35,298,137.28,146
2022-09-15 14:15:00+00:00,137.27,137.52,137.17,137.44,172,137.345,101
2022-09-15 14:20:00+00:00,137.43,137.47,136.99,137.06,124,137.16,97
2022-09-15 14:25:00+00:00,137.09,137.31,137.09,137.28,211,137.222,103
2022-09-15 14:30:00+00:00,137.26,137.48,137.02,137.07,294,137.191,161
2022-09-15 14:35:00+00:00,137.02,137.19,136.88,137.07,251,137.075,187
2022-09-15 14:40:00+00:00,137.08,137.08,136.73,136.85,220,136.876,150
2022-09-15 14:45:00+00:00,136.8,136.9,136.54,136.57,180,136.795,98
2022-09-15 14:50:00+00:00,136.56,136.86,136.51,136.82,133,136.637,87
2022-09-15 14:55:00+00:00,136.82,136.82,136.59,136.73,132,136.678,87
2022-09-15 15:00:00+00:00,136.72,137.0,136.57,136.94,180,136.737,111
2022-09-15 15:05:00+00:00,136.98,137.08,136.82,136.85,177,136.959,136
2022-09-15 15:10:00+00:00,136.85,136.85,136.57,136.61,480,136.662,420
2022-09-15 15:15:00+00:00,136.58,136.59,135.97,136.0,222,136.214,172
2022-09-15 15:20:00+00:00,136.03,136.12,135.88,136.1,238,135.99,165
2022-09-15 15:25:00+00:00,136.09,136.12,135.73,135.87,302,135.906,217
2022-09-15 15:30:00+00:00,135.85,135.98,135.63,135.71,431,135.834,175
2022-09-15 15:35:00+00:00,135.71,136.06,135.58,136.05,360,135.721,226
2022-09-15 15:40:00+00:00,136.06,136.17,135.81,135.86,435,136.023,339
2022-09-15 15:45:00+00:00,135.84,136.05,135.7,135.95,652,135.876,388
2022-09-15 15:50:00+00:00,135.94,136.29,135.74,135.97,743,136.024,566
2022-09-15 15:55:00+00:00,135.99,136.16,135.82,135.91,1114,135.979,939
2022-09-16 09:30:00+00:00,134.29,138.0,134.28,137.58,5640,135.143,732
2022-09-16 09:35:00+00:00,137.55,139.5,136.13,139.44,1999,138.1,979
2022-09-16 09:40:00+00:00,139.48,139.48,137.16,138.39,1198,138.442,616
2022-09-16 09:45:00+00:00,138.25,139.88,138.09,139.18,1575,139.118,649
2022-09-16 09:50:00+00:00,139.2,139.66,137.56,138.27,1074,138.51,472
2022-09-16 09:55:00+00:00,138.25,138.73,137.65,137.87,745,138.055,352
2022-09-16 10:00:00+00:00,137.89,138.09,136.89,137.28,649,137.492,353
2022-09-16 10:05:00+00:00,137.38,137.81,136.12,136.51,546,137.012,315
2022-09-16 10:10:00+00:00,136.59,137.92,136.3,137.31,614,137.179,303
2022-09-16 10:15:00+00:00,137.39,137.48,136.48,136.48,478,136.924,253
2022-09-16 10:20:00+00:00,136.41,136.63,135.88,136.32,457,136.172,284
2022-09-16 10:25:00+00:00,136.48,136.91,136.1,136.36,355,136.519,180
2022-09-16 10:30:00+00:00,136.29,137.12,136.18,136.64,403,136.622,181
2022-09-16 10:35:00+00:00,136.88,137.04,136.38,136.47,280,136.776,182
2022-09-16 10:40:00+00:00,136.52,136.79,135.87,136.03,305,136.312,177
2022-09-16 10:45:00+00:00,136.11,136.39,135.54,135.78,292,135.906,158
2022-09-16 10:50:00+00:00,135.85,136.31,135.64,135.86,271,136.023,168
2022-09-16 10:55:00+00:00,135.93,136.08,135.54,135.6,382,135.784,219
2022-09-16 11:00:00+00:00,135.62,136.27,135.61,135.82,247,135.918,169
2022-09-16 11:05:00+00:00,135.85,136.06,135.51,135.51,295,135.878,192
2022-09-16 11:10:00+00:00,135.5,135.54,135.17,135.18,261,135.38,133
2022-09-16 11:15:00+00:00,135.1,135.75,135.1,135.54,547,135.536,216
2022-09-16 11:20:00+00:00,135.52,135.52,134.99,135.02,237,135.095,136
2022-09-16 11:25:00+00:00,135.05,135.39,134.95,135.16,266,135.176,122
2022-09-16 11:30:00+00:00,135.07,135.27,134.95,135.18,302,135.095,195
2022-09-16 11:35:00+00:00,135.25,135.29,134.49,134.5,407,134.838,259
2022-09-16 11:40:00+00:00,134.5,134.7,134.34,134.5,322,134.539,157
2022-09-16 11:45:00+00:00,134.45,135.16,134.39,135.02,237,134.78,130
2022-09-16 11:50:00+00:00,135.05,135.16,134.71,135.0,340,134.992,142
2022-09-16 11:55:00+00:00,135.02,135.13,134.71,135.07,152,134.962,118
2022-09-16 12:00:00+00:00,135.07,135.12,134.4,134.4,178,134.716,98
2022-09-16 12:05:00+00:00,134.46,134.78,134.44,134.47,182,134.654,121
2022-09-16 12:10:00+00:00,134.49,134.68,134.47,134.53,173,134.56,81
2022-09-16 12:15:00+00:00,134.58,134.64,134.2,134.34,128,134.386,99
2022-09-16 12:20:00+00:00,134.34,134.36,134.01,134.13,301,134.154,122
2022-09-16 12:25:00+00:00,134.02,134.22,133.87,133.9,229,134.012,149
2022-09-16 12:30:00+00:00,133.9,134.39,133.76,134.28,336,133.98,204
2022-09-16 12:35:00+00:00,134.24,134.7,134.24,134.6,170,134.545,107
2022-09-16 12:40:00+00:00,134.65,135.13,134.65,135.05,155,134.987,90
2022-09-16 12:45:00+00:00,135.06,135.43,134.95,135.35,170,135.265,99
2022-09-16 12:50:00+00:00,135.4,135.5,135.2,135.23,139,135.344,84
2022-09-16 12:55:00+00:00,135.2,135.38,135.16,135.34,102,135.258,64
2022-09-16 13:00:00+00:00,135.35,135.55,135.04,135.11,105,135.285,75
2022-09-16 13:05:00+00:00,135.15,135.2,134.73,134.92,143,134.95,91
2022-09-16 13:10:00+00:00,134.94,135.22,134.87,134.93,172,135.014,79
2022-09-16 13:15:00+00:00,134.89,134.92,134.33,134.53,399,134.567,332
2022-09-16 13:20:00+00:00,134.37,134.57,134.18,134.31,187,134.311,142
2022-09-16 13:25:00+00:00,134.3,134.5,134.24,134.44,176,134.345,117
2022-09-16 13:30:00+00:00,134.39,134.72,134.0,134.01,272,134.269,220
2022-09-16 13:35:00+00:00,134.01,134.98,133.93,134.81,301,134.465,174
2022-09-16 13:40:00+00:00,134.84,134.84,134.47,134.56,83,134.709,68
2022-09-16 13:45:00+00:00,134.52,134.57,134.38,134.52,100,134.502,71
2022-09-16 13:50:00+00:00,134.58,134.81,134.49,134.69,217,134.651,72
2022-09-16 13:55:00+00:00,134.69,135.04,134.63,134.92,286,134.814,131
2022-09-16 14:00:00+00:00,134.9,135.16,134.84,135.1,264,134.992,135
2022-09-16 14:05:00+00:00,135.07,135.22,135.01,135.18,136,135.129,99
2022-09-16 14:10:00+00:00,135.22,135.26,134.95,135.06,189,135.1,134
2022-09-16 14:15:00+00:00,135.04,135.32,135.01,135.15,153,135.13,110
2022-09-16 14:20:00+00:00,135.1,135.33,135.04,135.22,108,135.201,85
2022-09-16 14:25:00+00:00,135.22,135.62,135.22,135.56,238,135.484,154
2022-09-16 14:30:00+00:00,135.53,135.62,135.35,135.62,162,135.481,113
2022-09-16 14:35:00+00:00,135.63,135.77,135.26,135.42,193,135.534,122
2022-09-16 14:40:00+00:00,135.39,135.5,135.15,135.43,217,135.344,124
2022-09-16 14:45:00+00:00,135.43,135.97,135.43,135.94,319,135.721,150
2022-09-16 14:50:00+00:00,135.9,136.26,135.81,136.25,283,136.087,197
2022-09-16 14:55:00+00:00,136.24,136.28,135.92,136.1,235,136.127,155
2022-09-16 15:00:00+00:00,136.14,137.0,136.1,136.5,673,136.597,430
2022-09-16 15:05:00+00:00,136.55,137.1,136.55,137.07,478,136.835,187
2022-09-16 15:10:00+00:00,137.1,137.1,136.49,136.53,383,136.768,228
2022-09-16 15:15:00+00:00,136.5,136.89,136.43,136.72,630,136.637,262
2022-09-16 15:20:00+00:00,136.7,137.29,136.7,136.96,456,136.965,259
2022-09-16 15:25:00+00:00,136.94,137.18,136.87,137.14,389,137.041,216
2022-09-16 15:30:00+00:00,137.12,137.5,136.87,137.25,437,137.207,263
2022-09-16 15:35:00+00:00,137.27,137.95,137.13,137.88,733,137.542,305
2022-09-16 15:40:00+00:00,137.95,138.09,137.53,137.76,717,137.803,274
2022-09-16 15:45:00+00:00,137.83,137.99,137.31,137.96,808,137.724,470
2022-09-16 15:50:00+00:00,137.93,138.2,137.61,137.84,1433,137.937,853
2022-09-16 15:55:00+00:00,137.87,138.01,137.64,137.74,2017,137.778,1241
2022-09-19 09:30:00+00:00,135.5,135.99,133.67,134.13,1404,134.892,630
2022-09-19 09:35:00+00:00,134.02,134.02,131.55,131.77,1082,132.502,613
2022-09-19 09:40:00+00:00,131.69,132.73,130.59,130.59,1511,131.705,704
2022-09-19 09:45:00+00:00,130.65,130.88,129.22,129.38,1669,130.124,916
2022-09-19 09:50:00+00:00,129.37,130.18,129.36,129.75,1237,129.708,683
2022-09-19 09:55:00+00:00,129.64,129.75,128.41,128.7,2202,128.958,1083
2022-09-19 10:00:00+00:00,128.75,128.79,127.1,127.31,2312,127.855,1196
2022-09-19 10:05:00+00:00,127.26,127.5,126.71,127.06,2431,127.086,1261
2022-09-19 10:10:00+00:00,127.15,127.58,126.41,126.41,1929,127.009,1062
2022-09-19 10:15:00+00:00,126.51,126.65,125.28,125.34,2873,125.967,1369
2022-09-19 10:20:00+00:00,125.36,125.7,124.62,125.37,3101,125.115,1597
2022-09-19 10:25:00+00:00,125.29,126.13,125.14,125.31,2668,125.687,1191
2022-09-19 10:30:00+00:00,125.31,125.78,124.85,124.85,1054,125.267,607
2022-09-19 10:35:00+00:00,124.9,126.18,124.86,125.82,1822,125.748,735
2022-09-19 10:40:00+00:00,125.77,126.5,125.6,126.47,1398,126.099,691
2022-09-19 10:45:00+00:00,126.44,126.7,125.88,126.15,1235,126.308,629
2022-09-19 10:50:00+00:00,126.18,126.6,126.01,126.23,922,126.283,449
2022-09-19 10:55:00+00:00,126.18,126.62,125.55,125.74,1199,126.047,623
2022-09-19 11:00:00+00:00,125.81,126.55,125.71,126.44,966,126.098,510
2022-09-19 11:05:00+00:00,126.4,126.8,126.13,126.34,1100,126.486,489
2022-09-19 11:10:00+00:00,126.35,126.65,125.31,125.73,873,125.92,463
2022-09-19 11:15:00+00:00,125.83,126.2,125.61,125.95,840,125.961,326
2022-09-19 11:20:00+00:00,125.94,125.95,125.45,125.55,723,125.674,442
2022-09-19 11:25:00+00:00,125.55,125.81,124.89,125.03,1399,125.171,726
2022-09-19 11:30:00+00:00,125.02,125.08,124.6,124.87,1260,124.839,652
2022-09-19 11:35:00+00:00,124.87,125.13,124.58,124.87,1007,124.827,556
2022-09-19 11:40:00+00:00,124.84,125.42,124.81,125.16,640,125.257,404
2022-09-19 11:45:00+00:00,125.19,125.38,124.92,125.25,545,125.164,322
2022-09-19 11:50:00+00:00,125.24,125.36,125.01,125.12,555,125.157,326
2022-09-19 11:55:00+00:00,125.13,125.42,124.72,125.32,722,125.055,388
2022-09-19 12:00:00+00:00,125.42,125.8,124.74,124.77,853,125.251,456
2022-09-19 12:05:00+00:00,124.81,124.87,124.22,124.54,1356,124.489,642
2022-09-19 12:10:00+00:00,124.54,124.75,124.03,124.15,1099,124.304,544
2022-09-19 12:15:00+00:00,124.12,124.48,124.02,124.26,931,124.289,428
2022-09-19 12:20:00+00:00,124.25,124.35,123.92,124.12,1195,124.117,542
2022-09-19 12:25:00+00:00,124.11,124.32,123.68,123.8,1043,123.923,546
2022-09-19 12:30:00+00:00,123.82,124.25,123.77,124.25,813,123.998,346
2022-09-19 12:35:00+00:00,124.22,124.63,124.14,124.54,1206,124.394,416
2022-09-19 12:40:00+00:00,124.54,124.72,124.45,124.66,656,124.566,262
2022-09-19 12:45:00+00:00,124.69,124.8,124.41,124.51,883,124.61,361
2022-09-19 12:50:00+00:00,124.51,124.99,124.5,124.81,1121,124.767,339
2022-09-19 12:55:00+00:00,124.83,125.15,124.82,125.12,851,124.972,301
2022-09-19 13:00:00+00:00,125.14,125.31,125.03,125.21,559,125.203,266
2022-09-19 13:05:00+00:00,125.21,125.22,124.96,124.97,436,125.061,249
2022-09-19 13:10:00+00:00,124.97,125.1,124.9,125.02,616,125.004,251
2022-09-19 13:15:00+00:00,125.01,125.13,124.99,125.03,434,125.019,287
2022-09-19 13:20:00+00:00,125.04,125.18,125.03,125.08,349,125.077,230
2022-09-19 13:25:00+00:00,125.08,125.7,125.08,125.57,883,125.415,364
2022-09-19 13:30:00+00:00,125.61,125.71,125.35,125.43,573,125.511,283
2022-09-19 13:35:00+00:00,125.42,125.45,125.32,125.42,641,125.378,328
2022-09-19 13:40:00+00:00,125.36,125.41,124.83,124.91,419,125.145,310
2022-09-19 13:45:00+00:00,124.87,125.3,124.85,125.09,392,125.065,228
2022-09-19 13:50:00+00:00,125.04,125.07,124.87,124.89,242,124.974,178
2022-09-19 13:55:00+00:00,124.89,124.99,124.83,124.88,333,124.879,256
2022-09-19 14:00:00+00:00,124.87,124.97,124.52,124.56,835,124.806,477
2022-09-19 14:05:00+00:00,124.57,124.89,124.55,124.84,691,124.645,417
2022-09-19 14:10:00+00:00,124.82,124.87,124.51,124.56,478,124.629,283
2022-09-19 14:15:00+00:00,124.56,124.81,124.56,124.61,327,124.702,249
2022-09-19 14:20:00+00:00,124.63,124.65,124.36,124.42,728,124.485,445
2022-09-19 14:25:00+00:00,124.42,124.68,124.37,124.67,634,124.467,397
2022-09-19 14:30:00+00:00,124.66,125.08,124.58,125.07,881,124.813,421
2022-09-19 14:35:00+00:00,125.06,125.24,124.9,125.06,524,125.025,310
2022-09-19 14:40:00+00:00,125.04,125.22,124.74,124.78,580,125.022,286
2022-09-19 14:45:00+00:00,124.75,124.87,124.52,124.57,568,124.727,345
2022-09-19 14:50:00+00:00,124.57,125.06,124.45,125.03,890,124.774,442
2022-09-19 14:55:00+00:00,125.05,125.36,124.9,125.3,647,125.161,318
2022-09-19 15:00:00+00:00,125.3,126.19,125.29,126.03,1604,125.922,766
2022-09-19 15:05:00+00:00,126.02,126.02,125.42,125.64,696,125.63,342
2022-09-19 15:10:00+00:00,125.65,126.23,125.47,125.75,902,125.894,336
2022-09-19 15:15:00+00:00,125.78,125.98,125.62,125.66,529,125.749,238
2022-09-19 15:20:00+00:00,125.62,126.08,125.53,125.98,1315,125.773,504
2022-09-19 15:25:00+00:00,126.0,126.54,125.98,126.49,951,126.232,470
2022-09-19 15:30:00+00:00,126.54,127.46,126.54,127.18,1612,126.92,706
2022-09-19 15:35:00+00:00,127.18,127.59,127.01,127.33,1619,127.363,771
2022-09-19 15:40:00+00:00,127.35,127.42,126.8,127.05,1274,127.181,796
2022-09-19 15:45:00+00:00,127.07,127.08,126.4,126.57,1217,126.681,775
2022-09-19 15:50:00+00:00,126.58,127.53,126.54,127.48,2743,126.9,1589
2022-09-19 15:55:00+00:00,127.48,128.12,127.48,127.9,4287,127.934,2409
2022-09-20 09:30:00+00:00,125.8,131.57,125.79,130.97,4299,129.165,1846
2022-09-20 09:35:00+00:00,131.03,132.88,130.03,132.31,3473,131.654,1663
2022-09-20 09:40:00+00:00,132.3,132.92,130.72,131.14,3069,131.64,1455
2022-09-20 09:45:00+00:00,131.33,132.43,130.76,131.22,2049,131.512,972
2022-09-20 09:50:00+00:00,131.24,131.65,130.75,131.41,1411,131.126,776
2022-09-20 09:55:00+00:00,131.41,131.43,129.58,130.01,1836,130.099,926
2022-09-20 10:00:00+00:00,129.97,130.65,129.59,130.14,1316,130.113,672
2022-09-20 10:05:00+00:00,130.18,132.22,130.18,131.84,2305,131.213,922
2022-09-20 10:10:00+00:00,131.79,132.82,131.6,131.92,1989,132.156,889
2022-09-20 10:15:00+00:00,132.0,133.38,131.59,132.63,2365,132.8,1220
2022-09-20 10:20:00+00:00,132.79,133.26,132.15,132.17,1194,132.593,609
2022-09-20 10:25:00+00:00,132.22,132.71,132.04,132.23,665,132.313,323
2022-09-20 10:30:00+00:00,132.22,134.03,131.64,133.05,4006,132.987,2106
2022-09-20 10:35:00+00:00,132.94,133.44,132.45,132.82,1570,132.92,741
2022-09-20 10:40:00+00:00,132.82,133.5,132.81,133.24,1166,133.097,499
2022-09-20 10:45:00+00:00,133.2,133.74,133.2,133.7,940,133.368,489
2022-09-20 10:50:00+00:00,133.64,134.35,133.59,133.89,1744,133.965,683
2022-09-20 10:55:00+00:00,133.88,133.93,133.11,133.64,993,133.619,568
2022-09-20 11:00:00+00:00,133.55,133.99,133.14,133.21,724,133.439,431
2022-09-20 11:05:00+00:00,133.23,133.57,133.12,133.22,683,133.302,353
2022-09-20 11:10:00+00:00,133.21,133.37,133.16,133.2,379,133.232,282
2022-09-20 11:15:00+00:00,133.21,133.92,133.11,133.47,811,133.363,485
2022-09-20 11:20:00+00:00,133.5,134.12,133.49,133.61,728,133.795,353
2022-09-20 11:25:00+00:00,133.61,133.94,133.23,133.24,361,133.681,200
2022-09-20 11:30:00+00:00,133.26,133.44,133.2,133.23,445,133.255,249
2022-09-20 11:35:00+00:00,133.2,133.33,133.0,133.21,971,133.188,613
2022-09-20 11:40:00+00:00,133.23,133.23,132.13,132.58,910,132.611,494
2022-09-20 11:45:00+00:00,132.55,132.76,132.39,132.52,439,132.624,268
2022-09-20 11:50:00+00:00,132.51,133.37,132.5,133.24,413,132.984,208
2022-09-20 11:55:00+00:00,133.23,133.5,133.13,133.23,298,133.272,145
2022-09-20 12:00:00+00:00,133.25,133.44,133.08,133.17,223,133.204,116
2022-09-20 12:05:00+00:00,133.16,133.21,132.99,133.0,241,133.045,151
2022-09-20 12:10:00+00:00,133.0,133.1,132.65,132.88,229,132.89,145
2022-09-20 12:15:00+00:00,132.92,132.94,132.55,132.67,149,132.725,100
2022-09-20 12:20:00+00:00,132.69,132.76,132.5,132.51,218,132.613,150
2022-09-20 12:25:00+00:00,132.51,132.54,132.49,132.51,346,132.507,269
2022-09-20 12:30:00+00:00,132.5,132.57,132.0,132.04,543,132.205,325
2022-09-20 12:35:00+00:00,132.02,132.39,131.71,132.23,398,131.964,250
2022-09-20 12:40:00+00:00,132.23,132.75,132.11,132.49,243,132.423,149
2022-09-20 12:45:00+00:00,132.45,132.72,132.27,132.41,171,132.555,110
2022-09-20 12:50:00+00:00,132.46,132.49,132.19,132.36,122,132.291,91
2022-09-20 12:55:00+00:00,132.33,132.39,132.0,132.01,159,132.132,104
2022-09-20 13:00:00+00:00,131.96,131.96,131.7,131.75,250,131.831,137
2022-09-20 13:05:00+00:00,131.71,131.83,131.3,131.75,285,131.519,188
2022-09-20 13:10:00+00:00,131.78,131.81,131.32,131.32,160,131.477,103
2022-09-20 13:15:00+00:00,131.31,131.32,130.79,130.8,368,130.992,261
2022-09-20 13:20:00+00:00,130.8,130.99,130.79,130.88,331,130.873,221
2022-09-20 13:25:00+00:00,130.82,130.98,130.21,130.24,465,130.536,247
2022-09-20 13:30:00+00:00,130.25,130.26,129.91,130.12,383,130.104,232
2022-09-20 13:35:00+00:00,130.11,130.45,130.11,130.28,342,130.306,157
2022-09-20 13:40:00+00:00,130.23,130.6,130.22,130.36,191,130.421,130
2022-09-20 13:45:00+00:00,130.29,130.35,130.02,130.06,314,130.169,187
2022-09-20 13:50:00+00:00,130.09,130.15,129.63,129.63,463,129.841,290
2022-09-20 13:55:00+00:00,129.64,129.64,128.84,129.17,810,129.163,582
2022-09-20 14:00:00+00:00,129.18,129.7,129.13,129.56,526,129.442,232
2022-09-20 14:05:00+00:00,129.57,129.77,129.39,129.54,304,129.618,171
2022-09-20 14:10:00+00:00,129.55,129.61,129.38,129.52,221,129.495,122
2022-09-20 14:15:00+00:00,129.52,129.53,129.03,129.47,262,129.21,166
2022-09-20 14:20:00+00:00,129.46,129.85,129.39,129.69,248,129.598,148
2022-09-20 14:25:00+00:00,129.64,129.73,129.51,129.63,160,129.641,106
2022-09-20 14:30:00+00:00,129.63,129.65,128.85,128.89,394,129.258,264
2022-09-20 14:35:00+00:00,128.89,129.36,128.84,128.91,209,129.06,153
2022-09-20 14:40:00+00:00,128.92,129.17,128.77,129.14,164,128.981,120
2022-09-20 14:45:00+00:00,129.11,129.86,129.11,129.78,251,129.512,186
2022-09-20 14:50:00+00:00,129.84,129.99,129.73,129.75,235,129.888,144
2022-09-20 14:55:00+00:00,129.81,130.2,129.78,130.02,353,130.017,171
2022-09-20 15:00:00+00:00,130.0,130.5,129.94,130.16,499,130.306,246
2022-09-20 15:05:00+00:00,130.16,130.17,129.73,130.08,436,129.963,221
2022-09-20 15:10:00+00:00,130.11,130.64,130.07,130.51,482,130.359,286
2022-09-20 15:15:00+00:00,130.5,130.67,130.31,130.52,401,130.507,191
2022-09-20 15:20:00+00:00,130.53,130.68,130.25,130.32,240,130.481,138
2022-09-20 15:25:00+00:00,130.32,130.34,129.63,129.63,337,130.014,219
2022-09-20 15:30:00+00:00,129.62,129.85,129.59,129.65,440,129.711,259
2022-09-20 15:35:00+00:00,129.63,129.69,129.27,129.28,279,129.519,197
2022-09-20 15:40:00+00:00,129.2,129.51,129.07,129.39,588,129.263,372
2022-09-20 15:45:00+00:00,129.39,129.93,129.38,129.87,633,129.72,421
2022-09-20 15:50:00+00:00,129.85,129.85,129.36,129.66,784,129.576,604
2022-09-20 15:55:00+00:00,129.68,129.73,129.4,129.7,2223,129.583,1322
2022-09-21 09:30:00+00:00,130.37,130.94,128.8,129.0,1820,129.787,510
2022-09-21 09:35:00+00:00,129.07,130.73,128.42,130.21,650,129.443,268
2022-09-21 09:40:00+00:00,130.35,130.66,129.33,129.4,628,130.151,295
2022-09-21 09:45:00+00:00,129.47,130.78,129.39,130.62,482,130.09,295
2022-09-21 09:50:00+00:00,130.63,131.4,130.42,130.43,566,130.942,246
2022-09-21 09:55:00+00:00,130.47,130.63,129.5,129.96,402,129.83,230
2022-09-21 10:00:00+00:00,129.91,130.19,129.5,129.76,299,129.883,180
2022-09-21 10:05:00+00:00,129.77,130.38,129.33,130.21,328,129.698,158
2022-09-21 10:10:00+00:00,130.14,130.95,130.09,130.81,399,130.571,180
2022-09-21 10:15:00+00:00,130.81,131.71,130.75,131.3,555,131.325,297
2022-09-21 10:20:00+00:00,131.31,131.79,131.05,131.53,570,131.403,269
2022-09-21 10:25:00+00:00,131.52,131.7,131.3,131.46,430,131.479,196
2022-09-21 10:30:00+00:00,131.52,131.52,130.68,130.71,450,130.906,239
2022-09-21 10:35:00+00:00,130.78,130.78,129.78,129.88,250,130.135,135
2022-09-21 10:40:00+00:00,129.88,130.06,129.38,129.4,247,129.706,105
2022-09-21 10:45:00+00:00,129.4,129.67,129.05,129.43,324,129.357,213
2022-09-21 10:50:00+00:00,129.38,129.96,129.35,129.63,272,129.589,106
2022-09-21 10:55:00+00:00,129.62,129.62,129.27,129.5,264,129.422,102
2022-09-21 11:00:00+00:00,129.59,129.88,129.29,129.3,170,129.489,111
2022-09-21 11:05:00+00:00,129.27,129.62,129.19,129.34,159,129.382,102
2022-09-21 11:10:00+00:00,129.35,129.7,129.15,129.47,173,129.348,107
2022-09-21 11:15:00+00:00,129.47,129.58,129.2,129.5,99,129.405,77
2022-09-21 11:20:00+00:00,129.56,129.87,129.41,129.82,171,129.632,105
2022-09-21 11:25:00+00:00,129.8,129.97,129.55,129.87,156,129.752,98
2022-09-21 11:30:00+00:00,129.97,130.24,129.57,129.61,297,130.058,178
2022-09-21 11:35:00+00:00,129.68,129.8,129.36,129.41,145,129.638,74
2022-09-21 11:40:00+00:00,129.48,129.62,129.2,129.32,119,129.436,85
2022-09-21 11:45:00+00:00,129.41,129.56,129.21,129.3,144,129.36,72
2022-09-21 11:50:00+00:00,129.21,129.46,129.11,129.3,161,129.249,94
2022-09-21 11:55:00+00:00,129.19,129.35,129.11,129.13,148,129.189,55
2022-09-21 12:00:00+00:00,129.16,129.16,128.86,129.0,330,128.982,157
2022-09-21 12:05:00+00:00,129.0,129.16,128.67,128.8,207,128.89,104
2022-09-21 12:10:00+00:00,128.75,129.0,128.75,128.75,123,128.901,56
2022-09-21 12:15:00+00:00,128.75,128.84,128.5,128.69,175,128.646,112
2022-09-21 12:20:00+00:00,128.68,128.93,128.6,128.8,177,128.696,98
2022-09-21 12:25:00+00:00,128.74,129.12,128.71,129.09,151,128.934,79
2022-09-21 12:30:00+00:00,129.09,129.31,129.08,129.29,83,129.207,59
2022-09-21 12:35:00+00:00,129.26,129.34,128.93,128.93,131,129.093,61
2022-09-21 12:40:00+00:00,128.94,129.03,128.85,128.85,112,128.967,48
2022-09-21 12:45:00+00:00,128.86,129.09,128.82,129.09,83,128.932,47
2022-09-21 12:50:00+00:00,129.17,129.17,128.86,128.98,120,129.023,57
2022-09-21 12:55:00+00:00,129.07,129.16,128.98,129.03,115,129.057,51
2022-09-21 13:00:00+00:00,129.01,129.14,128.93,129.07,109,129.009,65
2022-09-21 13:05:00+00:00,129.07,129.33,129.01,129.28,277,129.218,136
2022-09-21 13:10:00+00:00,129.24,129.29,128.93,129.01,153,129.155,73
2022-09-21 13:15:00+00:00,129.0,129.04,128.7,128.86,112,128.86,79
2022-09-21 13:20:00+00:00,128.83,128.88,128.67,128.81,159,128.772,73
2022-09-21 13:25:00+00:00,128.78,129.16,128.76,129.14,113,128.927,63
2022-09-21 13:30:00+00:00,129.14,129.3,129.01,129.27,143,129.149,79
2022-09-21 13:35:00+00:00,129.32,129.48,129.3,129.46,88,129.344,64
2022-09-21 13:40:00+00:00,129.41,129.54,129.35,129.46,94,129.461,69
2022-09-21 13:45:00+00:00,129.48,129.79,129.47,129.54,161,129.643,93
2022-09-21 13:50:00+00:00,129.51,129.69,129.51,129.65,50,129.63,41
2022-09-21 13:55:00+00:00,129.64,130.3,129.59,130.1,185,129.961,123
2022-09-21 14:00:00+00:00,130.02,130.02,127.41,127.43,533,128.57,350
2022-09-21 14:05:00+00:00,127.47,128.37,127.01,127.99,539,127.599,389
2022-09-21 14:10:00+00:00,127.87,128.15,127.1,127.1,230,127.645,151
2022-09-21 14:15:00+00:00,127.12,127.55,126.5,127.26,396,127.176,259
2022-09-21 14:20:00+00:00,127.32,127.87,127.28,127.8,272,127.532,153
2022-09-21 14:25:00+00:00,127.81,128.25,127.62,127.63,201,127.908,127
2022-09-21 14:30:00+00:00,127.59,129.59,127.16,129.49,335,128.376,192
2022-09-21 14:35:00+00:00,129.5,129.87,128.73,129.1,334,129.456,187
2022-09-21 14:40:00+00:00,129.0,131.13,128.69,131.13,452,130.204,248
2022-09-21 14:45:00+00:00,130.93,131.5,129.8,130.21,419,130.79,237
2022-09-21 14:50:00+00:00,130.28,130.93,129.62,130.82,282,130.33,179
2022-09-21 14:55:00+00:00,130.87,131.0,130.0,130.45,272,130.398,184
2022-09-21 15:00:00+00:00,130.62,130.92,128.38,129.99,269,130.12,196
2022-09-21 15:05:00+00:00,129.88,130.66,129.54,129.56,243,130.038,154
2022-09-21 15:10:00+00:00,129.71,130.13,128.29,130.0,480,129.006,299
2022-09-21 15:15:00+00:00,130.0,130.45,129.1,129.22,164,129.855,123
2022-09-21 15:20:00+00:00,129.06,129.18,128.63,128.7,244,128.915,148
2022-09-21 15:25:00+00:00,128.84,128.84,127.81,127.89,280,128.216,188
2022-09-21 15:30:00+00:00,127.83,128.09,127.27,128.06,544,127.664,287
2022-09-21 15:35:00+00:00,128.01,128.01,127.0,127.02,355,127.532,220
2022-09-21 15:40:00+00:00,127.01,127.42,126.43,126.45,624,127.03,386
2022-09-21 15:45:00+00:00,126.38,126.54,125.73,126.21,756,126.138,433
2022-09-21 15:50:00+00:00,126.19,126.75,126.07,126.32,1072,126.341,509
2022-09-21 15:55:00+00:00,126.27,126.27,125.68,125.75,1565,125.941,1093
2022-09-22 09:30:00+00:00,124.38,125.6,123.62,124.5,1405,124.48,465
2022-09-22 09:35:00+00:00,124.64,124.66,123.56,123.63,738,124.046,432
2022-09-22 09:40:00+00:00,123.6,123.8,122.9,123.44,674,123.319,342
2022-09-22 09:45:00+00:00,123.28,124.45,123.16,123.75,567,123.644,309
2022-09-22 09:50:00+00:00,123.72,123.96,123.25,123.78,782,123.646,527
2022-09-22 09:55:00+00:00,123.7,124.97,123.58,124.48,854,124.143,557
2022-09-22 10:00:00+00:00,124.24,124.3,123.67,124.01,452,123.975,278
2022-09-22 10:05:00+00:00,124.03,125.02,123.98,124.83,537,124.555,319
2022-09-22 10:10:00+00:00,124.82,125.39,124.49,125.11,367,125.038,202
2022-09-22 10:15:00+00:00,125.13,125.39,124.68,125.05,322,125.091,163
2022-09-22 10:20:00+00:00,124.97,125.55,124.97,125.45,261,125.245,139
2022-09-22 10:25:00+00:00,125.41,125.7,125.26,125.29,276,125.496,159
2022-09-22 10:30:00+00:00,125.28,125.6,124.76,124.92,482,125.136,219
2022-09-22 10:35:00+00:00,124.98,125.38,124.78,125.18,247,125.055,137
2022-09-22 10:40:00+00:00,125.16,125.49,124.75,124.77,244,125.072,139
2022-09-22 10:45:00+00:00,124.77,125.07,124.65,124.9,244,124.824,143
2022-09-22 10:50:00+00:00,124.87,124.87,124.4,124.48,298,124.591,165
2022-09-22 10:55:00+00:00,124.42,124.6,124.13,124.29,217,124.411,123
2022-09-22 11:00:00+00:00,124.23,124.76,124.1,124.66,202,124.432,101
2022-09-22 11:05:00+00:00,124.62,125.16,124.6,124.89,348,124.889,178
2022-09-22 11:10:00+00:00,124.77,124.91,124.57,124.69,195,124.733,133
2022-09-22 11:15:00+00:00,124.68,125.27,124.63,124.94,230,124.954,135
2022-09-22 11:20:00+00:00,124.91,125.15,124.75,124.98,230,124.935,141
2022-09-22 11:25:00+00:00,125.01,125.25,124.93,125.08,178,125.07,133
2022-09-22 11:30:00+00:00,125.12,125.25,124.91,125.19,205,125.116,151
2022-09-22 11:35:00+00:00,125.15,126.08,125.14,126.02,550,125.769,230
2022-09-22 11:40:00+00:00,126.01,126.05,125.37,125.37,264,125.826,84
2022-09-22 11:45:00+00:00,125.28,125.96,125.2,125.73,471,125.664,237
2022-09-22 11:50:00+00:00,125.67,125.78,125.47,125.49,154,125.602,72
2022-09-22 11:55:00+00:00,125.51,125.64,124.91,125.18,404,125.35,249
2022-09-22 12:00:00+00:00,125.18,125.35,125.0,125.11,304,125.194,173
2022-09-22 12:05:00+00:00,125.04,125.09,124.83,124.92,215,124.964,98
2022-09-22 12:10:00+00:00,124.97,125.07,124.83,125.03,175,124.961,93
2022-09-22 12:15:00+00:00,125.03,125.17,124.62,125.17,203,124.834,111
2022-09-22 12:20:00+00:00,125.11,125.59,124.94,125.53,241,125.24,90
2022-09-22 12:25:00+00:00,125.48,125.52,125.11,125.25,145,125.377,65
2022-09-22 12:30:00+00:00,125.09,125.3,124.96,125.03,146,125.115,79
2022-09-22 12:35:00+00:00,125.06,125.35,125.01,125.22,142,125.198,73
2022-09-22 12:40:00+00:00,125.3,125.5,125.23,125.3,124,125.342,64
2022-09-22 12:45:00+00:00,125.22,125.44,125.17,125.26,49,125.305,43
2022-09-22 12:50:00+00:00,125.26,125.55,125.22,125.41,155,125.423,71
2022-09-22 12:55:00+00:00,125.34,125.62,125.33,125.4,123,125.473,60
2022-09-22 13:00:00+00:00,125.42,125.44,125.0,125.0,146,125.283,63
2022-09-22 13:05:00+00:00,124.98,125.22,124.96,124.97,67,125.096,44
2022-09-22 13:10:00+00:00,124.97,125.08,124.85,124.91,132,124.986,60
2022-09-22 13:15:00+00:00,124.89,125.13,124.8,125.13,179,124.95,95
2022-09-22 13:20:00+00:00,125.09,125.13,124.83,124.84,153,125.038,50
2022-09-22 13:25:00+00:00,124.8,124.85,124.63,124.82,200,124.729,94
2022-09-22 13:30:00+00:00,124.82,124.89,124.64,124.82,103,124.751,70
2022-09-22 13:35:00+00:00,124.82,125.04,124.52,124.52,108,124.771,72
2022-09-22 13:40:00+00:00,124.55,124.85,124.54,124.64,143,124.725,103
2022-09-22 13:45:00+00:00,124.59,124.59,124.23,124.31,168,124.44,113
2022-09-22 13:50:00+00:00,124.32,124.78,124.32,124.78,155,124.555,83
2022-09-22 13:55:00+00:00,124.86,124.97,124.59,124.77,131,124.794,92
2022-09-22 14:00:00+00:00,124.79,124.83,124.21,124.21,165,124.546,96
2022-09-22 14:05:00+00:00,124.21,124.5,124.04,124.16,210,124.273,126
2022-09-22 14:10:00+00:00,124.21,124.25,124.03,124.06,220,124.136,146
2022-09-22 14:15:00+00:00,124.1,124.32,123.93,124.13,275,124.133,102
2022-09-22 14:20:00+00:00,124.16,124.24,123.75,123.9,181,124.007,108
2022-09-22 14:25:00+00:00,123.91,124.17,123.89,124.02,206,124.011,146
2022-09-22 14:30:00+00:00,124.06,124.16,123.9,124.07,304,124.053,161
2022-09-22 14:35:00+00:00,124.1,124.23,123.98,124.13,227,124.096,153
2022-09-22 14:40:00+00:00,124.21,124.59,124.09,124.5,250,124.371,115
2022-09-22 14:45:00+00:00,124.5,124.77,124.47,124.76,113,124.592,68
2022-09-22 14:50:00+00:00,124.74,125.29,124.74,125.25,353,125.062,155
2022-09-22 14:55:00+00:00,125.25,125.25,124.82,124.91,230,124.946,136
2022-09-22 15:00:00+00:00,124.87,125.0,124.76,124.79,233,124.881,152
2022-09-22 15:05:00+00:00,124.73,124.96,124.58,124.66,110,124.726,84
2022-09-22 15:10:00+00:00,124.62,125.16,124.62,125.14,166,124.795,101
2022-09-22 15:15:00+00:00,125.13,125.13,124.78,124.95,137,124.906,98
2022-09-22 15:20:00+00:00,124.96,125.01,124.67,124.94,141,124.878,110
2022-09-22 15:25:00+00:00,124.84,125.1,124.7,125.1,130,124.897,90
2022-09-22 15:30:00+00:00,125.08,125.28,125.0,125.11,210,125.127,98
2022-09-22 15:35:00+00:00,125.15,125.32,124.93,125.02,222,125.164,127
2022-09-22 15:40:00+00:00,124.88,125.07,124.7,124.97,303,124.892,237
2022-09-22 15:45:00+00:00,124.97,125.26,124.96,125.23,462,125.07,278
2022-09-22 15:50:00+00:00,125.16,125.17,124.63,124.63,353,124.8,261
2022-09-22 15:55:00+00:00,124.63,124.72,124.22,124.31,1165,124.456,773
2022-09-23 09:30:00+00:00,122.81,125.01,122.77,124.7,1614,123.854,626
2022-09-23 09:35:00+00:00,124.71,125.01,123.05,123.38,602,124.164,356
2022-09-23 09:40:00+00:00,123.57,124.14,123.38,123.53,484,123.723,281
2022-09-23 09:45:00+00:00,123.51,124.25,123.13,123.77,615,123.661,331
2022-09-23 09:50:00+00:00,123.79,123.95,123.18,123.48,529,123.608,314
2022-09-23 09:55:00+00:00,123.57,123.72,122.04,122.13,718,122.975,404
2022-09-23 10:00:00+00:00,122.12,122.75,122.04,122.63,419,122.367,216
2022-09-23 10:05:00+00:00,122.73,123.43,122.27,123.01,785,122.886,538
2022-09-23 10:10:00+00:00,123.01,123.83,122.99,123.66,418,123.318,276
2022-09-23 10:15:00+00:00,123.71,123.94,123.37,123.78,384,123.726,245
2022-09-23 10:20:00+00:00,123.65,124.26,123.42,123.93,492,123.826,281
2022-09-23 10:25:00+00:00,123.88,123.98,123.35,123.98,539,123.636,276
2022-09-23 10:30:00+00:00,124.02,124.06,123.52,123.54,330,123.771,219
2022-09-23 10:35:00+00:00,123.59,123.74,123.16,123.4,425,123.507,286
2022-09-23 10:40:00+00:00,123.28,123.35,122.56,122.56,300,123.029,206
2022-09-23 10:45:00+00:00,122.68,123.01,122.61,122.68,222,122.836,189
2022-09-23 10:50:00+00:00,122.68,123.14,122.41,123.04,297,122.631,203
2022-09-23 10:55:00+00:00,123.07,123.13,122.08,122.12,262,122.725,181
2022-09-23 11:00:00+00:00,122.04,122.17,121.6,121.85,560,121.865,326
2022-09-23 11:05:00+00:00,121.86,122.38,121.58,121.96,415,122.008,309
2022-09-23 11:10:00+00:00,121.96,122.47,121.75,121.79,397,122.028,289
2022-09-23 11:15:00+00:00,121.89,122.3,121.58,122.15,404,121.927,270
2022-09-23 11:20:00+00:00,122.13,122.53,122.02,122.37,244,122.29,141
2022-09-23 11:25:00+00:00,122.35,122.42,121.93,121.94,291,122.198,181
2022-09-23 11:30:00+00:00,121.93,122.32,121.89,121.95,158,122.022,124
2022-09-23 11:35:00+00:00,121.95,122.02,121.63,121.75,265,121.81,160
2022-09-23 11:40:00+00:00,121.76,122.12,121.65,121.72,255,121.923,156
2022-09-23 11:45:00+00:00,121.74,121.76,121.47,121.53,260,121.623,158
2022-09-23 11:50:00+00:00,121.52,122.1,121.52,121.84,175,121.884,118
2022-09-23 11:55:00+00:00,121.79,122.29,121.64,122.29,227,121.906,149
2022-09-23 12:00:00+00:00,122.24,122.27,121.8,122.15,172,121.971,91
2022-09-23 12:05:00+00:00,122.15,122.2,121.75,121.86,90,121.981,78
2022-09-23 12:10:00+00:00,121.89,121.97,121.6,121.77,216,121.723,112
2022-09-23 12:15:00+00:00,121.64,121.66,121.25,121.58,252,121.449,198
2022-09-23 12:20:00+00:00,121.58,121.74,121.37,121.5,197,121.592,133
2022-09-23 12:25:00+00:00,121.55,121.75,121.49,121.49,125,121.633,87
2022-09-23 12:30:00+00:00,121.58,121.99,121.58,121.84,146,121.733,100
2022-09-23 12:35:00+00:00,121.96,122.22,121.84,122.13,127,122.025,93
2022-09-23 12:40:00+00:00,122.16,122.47,122.11,122.3,233,122.299,95
2022-09-23 12:45:00+00:00,122.32,122.79,122.32,122.65,161,122.495,100
2022-09-23 12:50:00+00:00,122.62,122.99,122.62,122.89,233,122.815,155
2022-09-23 12:55:00+00:00,122.87,122.88,122.46,122.58,113,122.58,79
2022-09-23 13:00:00+00:00,122.56,122.95,122.46,122.79,194,122.733,116
2022-09-23 13:05:00+00:00,122.82,123.0,122.7,122.91,221,122.883,112
2022-09-23 13:10:00+00:00,122.91,122.91,122.58,122.82,145,122.769,85
2022-09-23 13:15:00+00:00,122.82,123.01,122.77,123.01,252,122.898,135
2022-09-23 13:20:00+00:00,122.95,122.96,122.7,122.7,157,122.805,113
2022-09-23 13:25:00+00:00,122.69,122.74,122.15,122.15,243,122.453,140
2022-09-23 13:30:00+00:00,122.2,122.37,122.17,122.3,189,122.282,108
2022-09-23 13:35:00+00:00,122.33,122.38,122.11,122.11,106,122.265,78
2022-09-23 13:40:00+00:00,122.13,122.31,122.05,122.26,153,122.179,95
2022-09-23 13:45:00+00:00,122.23,122.71,122.17,122.53,151,122.412,107
2022-09-23 13:50:00+00:00,122.56,122.83,122.49,122.82,159,122.709,115
2022-09-23 13:55:00+00:00,122.82,122.97,122.74,122.94,129,122.836,110
2022-09-23 14:00:00+00:00,122.88,123.04,122.6,122.92,132,122.85,95
2022-09-23 14:05:00+00:00,123.03,123.29,122.82,122.93,182,123.055,133
2022-09-23 14:10:00+00:00,122.93,122.93,122.38,122.44,181,122.543,109
2022-09-23 14:15:00+00:00,122.44,122.61,122.34,122.48,259,122.476,134
2022-09-23 14:20:00+00:00,122.41,122.86,122.38,122.72,132,122.666,77
2022-09-23 14:25:00+00:00,122.77,122.9,122.67,122.78,103,122.782,93
2022-09-23 14:30:00+00:00,122.77,122.78,122.31,122.56,145,122.473,99
2022-09-23 14:35:00+00:00,122.56,122.57,122.35,122.38,110,122.428,62
2022-09-23 14:40:00+00:00,122.34,122.5,122.29,122.45,201,122.402,129
2022-09-23 14:45:00+00:00,122.48,122.48,122.15,122.21,135,122.295,100
2022-09-23 14:50:00+00:00,122.11,122.21,121.97,122.06,202,122.084,96
2022-09-23 14:55:00+00:00,122.01,122.01,121.58,121.75,170,121.77,115
2022-09-23 15:00:00+00:00,121.75,122.59,121.63,122.47,340,121.957,186
2022-09-23 15:05:00+00:00,122.46,122.92,122.18,122.63,273,122.632,115
2022-09-23 15:10:00+00:00,122.55,122.62,122.14,122.23,186,122.383,111
2022-09-23 15:15:00+00:00,122.3,122.59,122.3,122.46,160,122.455,84
2022-09-23 15:20:00+00:00,122.4,122.54,122.2,122.49,157,122.376,94
2022-09-23 15:25:00+00:00,122.51,122.94,122.4,122.94,242,122.637,150
2022-09-23 15:30:00+00:00,122.96,123.63,122.92,123.51,279,123.356,179
2022-09-23 15:35:00+00:00,123.46,123.62,123.17,123.62,510,123.475,192
2022-09-23 15:40:00+00:00,123.56,123.86,123.39,123.82,480,123.641,324
2022-09-23 15:45:00+00:00,123.84,124.16,123.73,123.78,668,123.961,322
2022-09-23 15:50:00+00:00,123.75,123.75,123.25,123.35,432,123.394,234
2022-09-23 15:55:00+00:00,123.41,123.75,123.09,123.69,1432,123.479,960
2022-09-26 09:30:00+00:00,123.34,125.88,122.95,125.34,1141,124.278,424
2022-09-26 09:35:00+00:00,125.5,125.75,125.1,125.26,489,125.46,295
2022-09-26 09:40:00+00:00,125.2,125.65,123.68,123.83,656,124.794,356
2022-09-26 09:45:00+00:00,124.0,124.0,122.73,123.34,471,123.292,262
2022-09-26 09:50:00+00:00,123.34,124.2,123.31,123.93,344,123.896,215
2022-09-26 09:55:00+00:00,123.94,124.23,123.6,124.2,563,123.905,358
2022-09-26 10:00:00+00:00,124.15,124.35,123.33,123.89,374,123.836,248
2022-09-26 10:05:00+00:00,123.8,124.18,123.3,123.4,497,123.795,304
2022-09-26 10:10:00+00:00,123.31,124.29,123.08,123.9,296,123.735,153
2022-09-26 10:15:00+00:00,123.92,124.63,123.92,124.41,257,124.297,150
2022-09-26 10:20:00+00:00,124.41,125.01,124.3,124.91,296,124.595,180
2022-09-26 10:25:00+00:00,124.85,124.93,124.43,124.78,215,124.607,152
2022-09-26 10:30:00+00:00,124.71,124.78,123.85,124.26,264,124.195,214
2022-09-26 10:35:00+00:00,124.25,124.88,124.21,124.54,199,124.609,118
2022-09-26 10:40:00+00:00,124.68,124.72,123.99,124.37,299,124.301,184
2022-09-26 10:45:00+00:00,124.37,124.37,123.47,123.81,275,123.699,182
2022-09-26 10:50:00+00:00,123.81,124.04,123.49,123.85,386,123.737,215
2022-09-26 10:55:00+00:00,123.92,124.2,123.85,124.14,173,124.046,143
2022-09-26 11:00:00+00:00,124.17,124.33,123.65,123.96,192,124.02,142
2022-09-26 11:05:00+00:00,123.91,123.91,122.92,123.0,326,123.421,180
2022-09-26 11:10:00+00:00,123.03,123.17,122.68,123.14,454,122.912,172
2022-09-26 11:15:00+00:00,123.08,123.35,122.99,123.28,153,123.204,100
2022-09-26 11:20:00+00:00,123.29,123.56,123.0,123.14,236,123.244,169
2022-09-26 11:25:00+00:00,123.14,123.16,122.8,122.9,129,123.016,96
2022-09-26 11:30:00+00:00,122.93,123.04,122.5,122.6,241,122.721,146
2022-09-26 11:35:00+00:00,122.56,122.89,122.49,122.72,158,122.722,105
2022-09-26 11:40:00+00:00,122.72,122.87,121.99,121.99,222,122.525,130
2022-09-26 11:45:00+00:00,121.98,122.09,121.47,121.66,277,121.787,145
2022-09-26 11:50:00+00:00,121.59,121.68,121.4,121.54,171,121.518,125
2022-09-26 11:55:00+00:00,121.55,122.06,121.31,121.9,225,121.643,150
2022-09-26 12:00:00+00:00,121.89,121.89,121.37,121.55,198,121.606,124
2022-09-26 12:05:00+00:00,121.54,121.65,121.06,121.4,282,121.265,148
2022-09-26 12:10:00+00:00,121.35,121.5,121.29,121.4,199,121.42,121
2022-09-26 12:15:00+00:00,121.38,121.6,121.34,121.41,225,121.487,136
2022-09-26 12:20:00+00:00,121.4,121.63,121.28,121.31,131,121.462,85
2022-09-26 12:25:00+00:00,121.27,121.4,121.03,121.2,225,121.199,150
2022-09-26 12:30:00+00:00,121.22,121.27,121.07,121.16,154,121.181,93
2022-09-26 12:35:00+00:00,121.15,121.37,121.12,121.12,97,121.226,63
2022-09-26 12:40:00+00:00,121.11,121.29,121.06,121.14,130,121.17,76
2022-09-26 12:45:00+00:00,121.18,121.31,120.88,121.21,382,121.061,168
2022-09-26 12:50:00+00:00,121.2,121.43,121.19,121.43,171,121.354,76
2022-09-26 12:55:00+00:00,121.47,121.68,121.36,121.38,150,121.544,99
2022-09-26 13:00:00+00:00,121.34,121.41,120.94,120.98,141,121.201,98
2022-09-26 13:05:00+00:00,120.96,121.1,120.74,120.85,175,120.897,94
2022-09-26 13:10:00+00:00,120.84,120.86,120.47,120.47,190,120.676,151
2022-09-26 13:15:00+00:00,120.5,120.75,120.47,120.64,216,120.588,144
2022-09-26 13:20:00+00:00,120.68,120.89,120.51,120.55,179,120.763,115
2022-09-26 13:25:00+00:00,120.52,120.81,120.42,120.78,303,120.656,204
2022-09-26 13:30:00+00:00,120.79,121.09,120.71,120.86,296,120.915,217
2022-09-26 13:35:00+00:00,120.91,121.13,120.85,120.99,242,120.981,152
2022-09-26 13:40:00+00:00,121.04,121.04,120.72,120.9,304,120.919,181
2022-09-26 13:45:00+00:00,120.93,121.21,120.92,120.99,230,121.053,165
2022-09-26 13:50:00+00:00,121.05,121.15,120.7,121.0,279,120.964,175
2022-09-26 13:55:00+00:00,120.82,121.02,120.45,120.55,171,120.743,115
2022-09-26 14:00:00+00:00,120.51,121.13,120.47,121.07,209,120.81,122
2022-09-26 14:05:00+00:00,121.11,121.5,121.02,121.4,141,121.226,98
2022-09-26 14:10:00+00:00,121.46,121.46,121.12,121.28,139,121.29,73
2022-09-26 14:15:00+00:00,121.31,121.59,121.13,121.36,190,121.315,117
2022-09-26 14:20:00+00:00,121.27,121.47,121.12,121.16,239,121.278,93
2022-09-26 14:25:00+00:00,121.16,121.16,120.81,120.86,157,120.985,103
2022-09-26 14:30:00+00:00,120.84,121.09,120.77,120.95,234,120.95,159
2022-09-26 14:35:00+00:00,120.91,120.99,120.59,120.78,262,120.823,177
2022-09-26 14:40:00+00:00,120.81,120.87,120.5,120.53,151,120.671,111
2022-09-26 14:45:00+00:00,120.58,121.46,120.56,121.46,310,120.957,160
2022-09-26 14:50:00+00:00,121.44,121.52,121.07,121.45,249,121.339,167
2022-09-26 14:55:00+00:00,121.51,121.56,121.29,121.33,199,121.429,112
2022-09-26 15:00:00+00:00,121.4,121.74,121.12,121.13,267,121.449,150
2022-09-26 15:05:00+00:00,121.13,121.3,120.9,121.26,235,121.106,158
2022-09-26 15:10:00+00:00,121.27,121.42,120.81,120.87,247,121.065,135
2022-09-26 15:15:00+00:00,120.84,121.05,120.45,120.94,254,120.678,144
2022-09-26 15:20:00+00:00,120.89,121.02,120.45,120.58,219,120.685,130
2022-09-26 15:25:00+00:00,120.58,120.69,120.35,120.42,172,120.534,121
2022-09-26 15:30:00+00:00,120.4,120.4,120.05,120.19,499,120.192,318
2022-09-26 15:35:00+00:00,120.15,120.48,120.08,120.1,545,120.303,261
2022-09-26 15:40:00+00:00,120.09,120.26,119.61,119.88,783,119.921,443
2022-09-26 15:45:00+00:00,119.93,120.49,119.89,120.24,424,120.174,274
2022-09-26 15:50:00+00:00,120.2,120.42,119.8,120.02,626,120.134,463
2022-09-26 15:55:00+00:00,120.0,120.04,119.56,119.63,1291,119.768,965
2022-09-27 09:30:00+00:00,120.58,121.78,120.25,121.41,1277,120.915,482
2022-09-27 09:35:00+00:00,121.38,122.42,121.18,121.93,928,121.975,450
2022-09-27 09:40:00+00:00,122.13,122.75,121.61,121.71,537,122.109,315
2022-09-27 09:45:00+00:00,121.78,123.42,121.77,122.12,942,122.76,389
2022-09-27 09:50:00+00:00,122.13,122.65,121.79,122.4,681,122.159,357
2022-09-27 09:55:00+00:00,122.35,122.5,122.01,122.35,358,122.257,190
2022-09-27 10:00:00+00:00,122.4,122.44,121.5,121.61,327,121.868,169
2022-09-27 10:05:00+00:00,121.61,122.25,121.4,122.2,378,121.989,223
2022-09-27 10:10:00+00:00,122.19,123.17,121.95,123.16,418,122.636,249
2022-09-27 10:15:00+00:00,123.11,123.91,123.07,123.74,344,123.408,188
2022-09-27 10:20:00+00:00,123.74,123.79,123.05,123.56,488,123.494,312
2022-09-27 10:25:00+00:00,123.62,124.0,123.43,123.43,377,123.745,187
2022-09-27 10:30:00+00:00,123.49,124.68,123.29,124.24,488,124.112,255
2022-09-27 10:35:00+00:00,124.24,124.68,123.78,123.95,321,124.155,224
2022-09-27 10:40:00+00:00,123.95,124.85,123.84,124.71,359,124.301,224
2022-09-27 10:45:00+00:00,124.66,125.0,124.55,124.78,333,124.816,167
2022-09-27 10:50:00+00:00,124.74,124.94,124.49,124.64,241,124.757,144
2022-09-27 10:55:00+00:00,124.74,125.16,124.68,124.96,312,124.879,185
2022-09-27 11:00:00+00:00,124.89,124.96,124.08,124.33,322,124.485,190
2022-09-27 11:05:00+00:00,124.42,125.1,124.24,125.09,244,124.66,134
2022-09-27 11:10:00+00:00,125.06,125.11,124.13,124.18,265,124.591,174
2022-09-27 11:15:00+00:00,124.15,124.33,123.02,123.8,777,123.73,453
2022-09-27 11:20:00+00:00,123.8,123.81,123.18,123.18,388,123.475,240
2022-09-27 11:25:00+00:00,123.31,123.39,122.94,123.33,311,123.133,217
2022-09-27 11:30:00+00:00,123.29,124.09,123.24,123.98,257,123.555,188
2022-09-27 11:35:00+00:00,123.92,124.33,123.64,124.09,265,124.106,204
2022-09-27 11:40:00+00:00,124.07,124.26,123.75,124.17,203,124.002,134
2022-09-27 11:45:00+00:00,124.17,124.38,123.8,123.97,158,124.11,108
2022-09-27 11:50:00+00:00,123.96,124.22,123.45,123.5,205,123.762,141
2022-09-27 11:55:00+00:00,123.56,123.56,123.22,123.36,219,123.417,123
2022-09-27 12:00:00+00:00,123.33,123.35,122.92,123.16,252,123.165,132
2022-09-27 12:05:00+00:00,123.11,123.11,122.28,122.4,239,122.683,188
2022-09-27 12:10:00+00:00,122.41,122.42,121.61,121.74,306,121.934,240
2022-09-27 12:15:00+00:00,121.77,121.87,121.25,121.44,417,121.515,278
2022-09-27 12:20:00+00:00,121.4,121.93,121.38,121.55,263,121.603,201
2022-09-27 12:25:00+00:00,121.56,122.09,121.55,122.09,278,121.885,183
2022-09-27 12:30:00+00:00,122.03,122.59,122.03,122.4,144,122.359,101
2022-09-27 12:35:00+00:00,122.41,122.48,122.03,122.2,147,122.25,89
2022-09-27 12:40:00+00:00,122.22,122.32,122.0,122.12,200,122.169,113
2022-09-27 12:45:00+00:00,122.01,122.28,121.93,122.06,122,122.081,100
2022-09-27 12:50:00+00:00,122.13,122.64,121.91,122.6,131,122.257,88
2022-09-27 12:55:00+00:00,122.62,122.72,122.44,122.46,105,122.58,72
2022-09-27 13:00:00+00:00,122.38,122.38,121.68,121.84,130,122.115,108
2022-09-27 13:05:00+00:00,121.81,122.36,121.81,121.92,160,122.105,97
2022-09-27 13:10:00+00:00,121.93,122.2,121.84,122.2,116,121.958,71
2022-09-27 13:15:00+00:00,122.3,122.32,122.05,122.2,107,122.206,90
2022-09-27 13:20:00+00:00,122.25,122.25,121.92,122.07,85,122.087,73
2022-09-27 13:25:00+00:00,122.03,122.3,121.9,122.11,115,122.102,77
2022-09-27 13:30:00+00:00,122.05,122.52,122.0,122.42,108,122.364,68
2022-09-27 13:35:00+00:00,122.48,122.51,122.23,122.24,98,122.393,59
2022-09-27 13:40:00+00:00,122.26,122.31,121.83,122.05,115,122.061,93
2022-09-27 13:45:00+00:00,122.09,122.21,122.03,122.03,102,122.131,67
2022-09-27 13:50:00+00:00,121.98,122.11,121.81,121.85,107,121.975,79
2022-09-27 13:55:00+00:00,121.85,121.96,121.66,121.96,131,121.819,109
2022-09-27 14:00:00+00:00,121.88,122.36,121.84,122.36,110,122.189,99
2022-09-27 14:05:00+00:00,122.17,122.26,122.16,122.22,41,122.21,35
2022-09-27 14:10:00+00:00,122.21,122.31,122.04,122.09,108,122.185,64
2022-09-27 14:15:00+00:00,122.01,122.12,121.6,121.71,295,121.773,206
2022-09-27 14:20:00+00:00,121.71,122.04,121.69,122.04,150,121.813,126
2022-09-27 14:25:00+00:00,122.04,122.33,122.01,122.33,152,122.135,135
2022-09-27 14:30:00+00:00,122.31,122.59,122.26,122.32,103,122.425,83
2022-09-27 14:35:00+00:00,122.44,123.04,122.38,122.94,189,122.653,129
2022-09-27 14:40:00+00:00,123.02,123.34,122.9,123.01,230,123.121,164
2022-09-27 14:45:00+00:00,123.0,123.2,122.69,123.19,164,122.918,118
2022-09-27 14:50:00+00:00,123.17,123.22,122.92,123.06,199,123.116,103
2022-09-27 14:55:00+00:00,122.99,123.06,122.79,122.92,161,122.89,95
2022-09-27 15:00:00+00:00,122.89,122.89,122.31,122.65,211,122.61,132
2022-09-27 15:05:00+00:00,122.71,122.9,122.47,122.87,127,122.72,80
2022-09-27 15:10:00+00:00,122.82,122.9,122.64,122.79,113,122.779,84
2022-09-27 15:15:00+00:00,122.8,122.8,122.36,122.46,253,122.52,156
2022-09-27 15:20:00+00:00,122.4,122.69,122.26,122.65,268,122.464,185
2022-09-27 15:25:00+00:00,122.65,122.67,122.2,122.21,328,122.416,216
2022-09-27 15:30:00+00:00,122.27,122.29,121.88,122.03,476,122.034,311
2022-09-27 15:35:00+00:00,122.02,122.41,121.99,122.19,405,122.253,321
2022-09-27 15:40:00+00:00,122.16,122.47,122.1,122.41,453,122.314,343
2022-09-27 15:45:00+00:00,122.34,122.34,121.8,122.25,530,122.0,342
2022-09-27 15:50:00+00:00,122.19,122.46,121.88,122.38,756,122.228,516
2022-09-27 15:55:00+00:00,122.38,122.49,122.03,122.24,1626,122.204,1051
2022-09-28 09:30:00+00:00,123.67,125.41,123.12,124.87,1429,124.34,627
2022-09-28 09:35:00+00:00,124.95,125.49,124.61,125.12,793,125.068,426
2022-09-28 09:40:00+00:00,125.06,126.29,124.9,125.6,1330,125.624,510
2022-09-28 09:45:00+00:00,125.44,125.9,125.0,125.09,412,125.425,220
2022-09-28 09:50:00+00:00,125.1,125.68,124.43,124.44,400,124.954,198
2022-09-28 09:55:00+00:00,124.48,124.87,124.23,124.48,249,124.602,142
2022-09-28 10:00:00+00:00,124.55,125.2,124.44,124.84,384,124.743,233
2022-09-28 10:05:00+00:00,124.87,125.0,124.05,124.18,422,124.392,255
2022-09-28 10:10:00+00:00,124.08,124.46,123.76,123.99,402,124.04,193
2022-09-28 10:15:00+00:00,123.99,124.04,123.35,123.6,242,123.661,181
2022-09-28 10:20:00+00:00,123.6,124.29,123.6,124.15,286,123.966,166
2022-09-28 10:25:00+00:00,124.1,124.78,123.99,124.73,391,124.376,244
2022-09-28 10:30:00+00:00,124.62,125.1,124.47,124.77,210,124.751,150
2022-09-28 10:35:00+00:00,124.88,125.16,124.41,124.54,773,124.88,221
2022-09-28 10:40:00+00:00,124.53,124.92,124.3,124.59,225,124.635,140
2022-09-28 10:45:00+00:00,124.52,124.83,124.3,124.58,155,124.515,120
2022-09-28 10:50:00+00:00,124.53,124.53,124.12,124.28,194,124.274,121
2022-09-28 10:55:00+00:00,124.24,124.4,123.96,124.13,174,124.143,120
2022-09-28 11:00:00+00:00,124.15,124.46,123.97,124.15,145,124.207,106
2022-09-28 11:05:00+00:00,124.14,124.14,123.8,123.96,224,123.977,150
2022-09-28 11:10:00+00:00,123.98,124.16,123.81,123.81,185,124.048,139
2022-09-28 11:15:00+00:00,123.86,123.96,123.53,123.89,207,123.798,189
2022-09-28 11:20:00+00:00,123.9,124.4,123.84,124.15,279,124.043,190
2022-09-28 11:25:00+00:00,124.09,124.25,123.61,123.66,216,123.934,136
2022-09-28 11:30:00+00:00,123.69,123.88,123.39,123.52,242,123.655,169
2022-09-28 11:35:00+00:00,123.51,123.73,123.33,123.5,172,123.561,109
2022-09-28 11:40:00+00:00,123.52,123.75,123.25,123.75,169,123.447,124
2022-09-28 11:45:00+00:00,123.71,124.04,123.59,123.92,144,123.783,106
2022-09-28 11:50:00+00:00,123.87,123.98,123.65,123.72,117,123.785,102
2022-09-28 11:55:00+00:00,123.75,123.8,123.44,123.55,172,123.602,117
2022-09-28 12:00:00+00:00,123.55,123.58,123.15,123.2,205,123.386,149
2022-09-28 12:05:00+00:00,123.24,123.29,123.0,123.14,235,123.152,155
2022-09-28 12:10:00+00:00,123.12,123.38,123.01,123.35,283,123.223,158
2022-09-28 12:15:00+00:00,123.28,123.59,123.17,123.33,772,123.392,187
2022-09-28 12:20:00+00:00,123.32,123.4,122.85,122.94,153,123.126,113
2022-09-28 12:25:00+00:00,122.94,122.99,122.41,122.44,216,122.645,133
2022-09-28 12:30:00+00:00,122.42,122.62,122.25,122.53,294,122.432,192
2022-09-28 12:35:00+00:00,122.48,122.59,122.34,122.46,161,122.467,109
2022-09-28 12:40:00+00:00,122.46,122.55,122.1,122.55,308,122.359,202
2022-09-28 12:45:00+00:00,122.53,122.65,122.38,122.49,214,122.546,146
2022-09-28 12:50:00+00:00,122.44,122.47,122.11,122.17,326,122.303,192
2022-09-28 12:55:00+00:00,122.19,122.29,121.92,122.06,362,122.124,174
2022-09-28 13:00:00+00:00,122.15,122.15,121.82,122.0,551,122.004,215
2022-09-28 13:05:00+00:00,122.0,122.4,121.93,122.35,660,122.059,497
2022-09-28 13:10:00+00:00,122.35,122.77,122.24,122.68,384,122.511,224
2022-09-28 13:15:00+00:00,122.68,122.92,122.63,122.86,205,122.791,141
2022-09-28 13:20:00+00:00,122.86,122.92,122.67,122.72,230,122.812,144
2022-09-28 13:25:00+00:00,122.75,122.75,122.43,122.5,173,122.542,134
2022-09-28 13:30:00+00:00,122.44,122.6,122.39,122.47,157,122.492,99
2022-09-28 13:35:00+00:00,122.43,122.53,122.23,122.34,169,122.385,92
2022-09-28 13:40:00+00:00,122.34,122.45,122.27,122.27,171,122.376,102
2022-09-28 13:45:00+00:00,122.31,122.4,122.12,122.25,156,122.235,118
2022-09-28 13:50:00+00:00,122.19,122.23,121.92,122.1,187,122.102,125
2022-09-28 13:55:00+00:00,122.11,122.17,121.95,122.15,142,122.069,104
2022-09-28 14:00:00+00:00,122.18,122.3,121.96,122.03,166,122.142,135
2022-09-28 14:05:00+00:00,122.1,122.23,122.08,122.17,161,122.163,120
2022-09-28 14:10:00+00:00,122.21,122.25,122.1,122.22,217,122.194,181
2022-09-28 14:15:00+00:00,122.22,122.28,122.11,122.26,223,122.215,142
2022-09-28 14:20:00+00:00,122.26,122.26,122.07,122.11,215,122.177,119
2022-09-28 14:25:00+00:00,122.12,122.24,121.99,122.24,214,122.094,143
2022-09-28 14:30:00+00:00,122.25,122.46,122.21,122.44,184,122.369,111
2022-09-28 14:35:00+00:00,122.44,122.68,122.39,122.61,174,122.552,106
2022-09-28 14:40:00+00:00,122.61,122.61,122.13,122.26,134,122.309,98
2022-09-28 14:45:00+00:00,122.29,122.36,122.09,122.29,158,122.217,107
2022-09-28 14:50:00+00:00,122.35,122.54,122.33,122.51,115,122.462,95
2022-09-28 14:55:00+00:00,122.53,122.72,122.44,122.65,250,122.583,166
2022-09-28 15:00:00+00:00,122.54,123.24,122.52,123.24,249,122.913,164
2022-09-28 15:05:00+00:00,123.22,123.47,123.03,123.15,332,123.273,209
2022-09-28 15:10:00+00:00,123.14,123.28,123.0,123.01,258,123.13,142
2022-09-28 15:15:00+00:00,123.01,123.08,122.66,122.72,258,122.852,132
2022-09-28 15:20:00+00:00,122.78,123.14,122.7,123.08,221,122.897,132
2022-09-28 15:25:00+00:00,123.1,123.21,123.05,123.19,227,123.144,139
2022-09-28 15:30:00+00:00,123.19,123.39,123.13,123.17,344,123.232,220
2022-09-28 15:35:00+00:00,123.18,123.27,123.08,123.15,636,123.212,443
2022-09-28 15:40:00+00:00,123.16,123.27,123.01,123.13,522,123.155,345
2022-09-28 15:45:00+00:00,123.12,123.24,123.03,123.14,361,123.14,277
2022-09-28 15:50:00+00:00,123.11,123.11,122.6,122.63,701,122.818,443
2022-09-28 15:55:00+00:00,122.61,122.79,121.96,122.13,3142,122.255,1428
2022-09-29 09:30:00+00:00,119.9,120.58,118.62,119.63,1722,119.537,476
2022-09-29 09:35:00+00:00,119.78,119.92,117.89,118.04,1025,118.63,517
2022-09-29 09:40:00+00:00,118.16,118.43,116.89,117.12,664,117.536,436
2022-09-29 09:45:00+00:00,117.12,118.08,116.96,117.44,802,117.55,409
2022-09-29 09:50:00+00:00,117.36,117.58,117.16,117.19,458,117.358,268
2022-09-29 09:55:00+00:00,117.26,117.56,116.54,116.69,737,117.045,327
2022-09-29 10:00:00+00:00,116.71,116.84,115.49,115.58,861,116.027,487
2022-09-29 10:05:00+00:00,115.65,116.08,115.43,115.58,712,115.767,396
2022-09-29 10:10:00+00:00,115.49,115.81,115.16,115.21,610,115.448,334
2022-09-29 10:15:00+00:00,115.26,115.81,115.07,115.53,645,115.386,306
2022-09-29 10:20:00+00:00,115.51,116.19,115.51,115.68,545,115.888,331
2022-09-29 10:25:00+00:00,115.63,116.25,115.55,115.59,679,115.926,383
2022-09-29 10:30:00+00:00,115.55,115.76,115.2,115.51,324,115.487,239
2022-09-29 10:35:00+00:00,115.39,115.77,115.03,115.53,384,115.401,238
2022-09-29 10:40:00+00:00,115.43,115.89,115.41,115.65,519,115.679,316
2022-09-29 10:45:00+00:00,115.66,116.07,115.43,115.75,350,115.809,217
2022-09-29 10:50:00+00:00,115.63,115.96,115.62,115.64,263,115.803,158
2022-09-29 10:55:00+00:00,115.6,116.15,115.51,116.09,312,115.85,197
2022-09-29 11:00:00+00:00,116.09,116.47,115.97,116.28,371,116.234,270
2022-09-29 11:05:00+00:00,116.32,117.52,116.14,117.06,823,116.877,604
2022-09-29 11:10:00+00:00,117.05,117.06,116.53,116.69,260,116.831,187
2022-09-29 11:15:00+00:00,116.66,116.97,116.58,116.9,469,116.723,317
2022-09-29 11:20:00+00:00,116.88,116.9,116.41,116.46,227,116.628,163
2022-09-29 11:25:00+00:00,116.42,116.87,116.41,116.8,353,116.66,284
2022-09-29 11:30:00+00:00,116.83,117.34,116.7,117.26,239,116.966,200
2022-09-29 11:35:00+00:00,117.23,117.5,116.79,117.07,294,117.231,180
2022-09-29 11:40:00+00:00,116.97,117.07,116.58,116.72,520,116.849,309
2022-09-29 11:45:00+00:00,116.72,117.44,116.72,117.44,299,117.033,235
2022-09-29 11:50:00+00:00,117.45,117.81,117.3,117.75,238,117.519,135
2022-09-29 11:55:00+00:00,117.82,117.94,117.66,117.8,179,117.827,103
2022-09-29 12:00:00+00:00,117.8,118.24,117.61,118.18,336,117.836,173
2022-09-29 12:05:00+00:00,118.17,118.28,117.98,118.11,317,118.13,136
2022-09-29 12:10:00+00:00,118.1,118.16,117.86,118.02,162,118.0,128
2022-09-29 12:15:00+00:00,118.0,118.02,117.75,117.84,183,117.925,164
2022-09-29 12:20:00+00:00,117.81,117.86,117.6,117.67,222,117.708,142
2022-09-29 12:25:00+00:00,117.7,117.87,117.61,117.73,196,117.736,105
2022-09-29 12:30:00+00:00,117.73,118.09,117.64,118.09,227,117.816,121
2022-09-29 12:35:00+00:00,118.03,118.32,117.88,118.29,326,118.109,140
2022-09-29 12:40:00+00:00,118.25,118.26,117.78,117.93,151,117.938,91
2022-09-29 12:45:00+00:00,117.93,117.99,117.68,117.93,135,117.828,99
2022-09-29 12:50:00+00:00,117.89,117.9,117.45,117.48,225,117.561,166
2022-09-29 12:55:00+00:00,117.5,117.53,117.08,117.15,205,117.275,128
2022-09-29 13:00:00+00:00,117.05,117.09,116.73,116.91,358,116.88,123
2022-09-29 13:05:00+00:00,117.0,117.04,116.8,116.89,85,116.953,73
2022-09-29 13:10:00+00:00,116.88,117.12,116.88,116.96,108,117.006,81
2022-09-29 13:15:00+00:00,116.96,117.19,116.96,117.0,172,117.101,123
2022-09-29 13:20:00+00:00,117.0,117.0,116.58,116.58,184,116.784,125
2022-09-29 13:25:00+00:00,116.63,116.88,116.6,116.81,119,116.738,81
2022-09-29 13:30:00+00:00,116.74,116.89,116.54,116.81,242,116.701,143
2022-09-29 13:35:00+00:00,116.77,116.79,116.48,116.5,101,116.675,78
2022-09-29 13:40:00+00:00,116.5,116.5,116.22,116.34,124,116.377,101
2022-09-29 13:45:00+00:00,116.31,116.7,116.28,116.55,241,116.536,168
2022-09-29 13:50:00+00:00,116.5,116.63,116.29,116.49,435,116.489,319
2022-09-29 13:55:00+00:00,116.38,116.51,116.02,116.02,160,116.218,89
2022-09-29 14:00:00+00:00,116.01,116.08,115.85,115.96,270,115.958,158
2022-09-29 14:05:00+00:00,115.91,116.29,115.91,116.29,338,116.041,119
2022-09-29 14:10:00+00:00,116.3,116.32,116.12,116.22,88,116.246,67
2022-09-29 14:15:00+00:00,116.17,116.2,115.76,115.85,153,115.936,106
2022-09-29 14:20:00+00:00,115.91,116.0,115.73,115.95,147,115.865,106
2022-09-29 14:25:00+00:00,115.98,116.27,115.92,116.03,212,116.105,162
2022-09-29 14:30:00+00:00,116.03,116.27,115.94,116.27,265,116.113,179
2022-09-29 14:35:00+00:00,116.21,116.65,116.15,116.55,192,116.435,121
2022-09-29 14:40:00+00:00,116.54,116.56,116.36,116.45,127,116.437,97
2022-09-29 14:45:00+00:00,116.42,116.61,116.34,116.58,204,116.472,156
2022-09-29 14:50:00+00:00,116.56,116.56,116.33,116.38,303,116.419,159
2022-09-29 14:55:00+00:00,116.38,116.64,116.31,116.38,319,116.491,170
2022-09-29 15:00:00+00:00,116.35,117.07,116.35,116.76,181,116.809,127
2022-09-29 15:05:00+00:00,116.81,117.08,116.77,116.9,205,116.948,125
2022-09-29 15:10:00+00:00,116.9,117.17,116.73,117.06,227,117.028,141
2022-09-29 15:15:00+00:00,117.08,117.4,116.9,117.24,235,117.179,148
2022-09-29 15:20:00+00:00,117.23,117.32,117.1,117.21,284,117.189,193
2022-09-29 15:25:00+00:00,117.24,117.3,116.97,117.27,216,117.125,153
2022-09-29 15:30:00+00:00,117.26,117.8,117.25,117.65,328,117.567,237
2022-09-29 15:35:00+00:00,117.65,117.92,117.34,117.81,476,117.717,272
2022-09-29 15:40:00+00:00,117.8,117.83,117.31,117.43,448,117.558,279
2022-09-29 15:45:00+00:00,117.44,117.74,117.38,117.71,411,117.548,296
2022-09-29 15:50:00+00:00,117.72,118.13,117.7,117.92,995,117.894,552
2022-09-29 15:55:00+00:00,117.91,118.24,117.73,118.08,2301,118.095,1401
2022-09-30 09:30:00+00:00,118.26,120.39,118.19,119.8,1194,119.285,330
2022-09-30 09:35:00+00:00,119.79,120.18,118.51,119.04,734,119.397,364
2022-09-30 09:40:00+00:00,119.12,119.73,118.4,119.25,383,119.057,247
2022-09-30 09:45:00+00:00,119.29,120.08,119.07,119.65,641,119.669,288
2022-09-30 09:50:00+00:00,119.8,120.32,119.52,119.88,1007,119.851,259
2022-09-30 09:55:00+00:00,119.84,120.78,119.4,119.51,615,120.123,231
2022-09-30 10:00:00+00:00,119.63,119.71,118.77,119.35,436,119.203,229
2022-09-30 10:05:00+00:00,119.34,119.54,118.96,119.41,276,119.306,203
2022-09-30 10:10:00+00:00,119.43,120.38,119.32,120.38,312,119.852,174
2022-09-30 10:15:00+00:00,120.38,120.54,119.77,120.42,481,120.212,240
2022-09-30 10:20:00+00:00,120.22,121.4,120.21,121.34,671,120.855,400
2022-09-30 10:25:00+00:00,121.35,121.47,120.98,121.4,310,121.222,159
2022-09-30 10:30:00+00:00,121.34,121.91,121.32,121.7,347,121.649,193
2022-09-30 10:35:00+00:00,121.67,122.1,121.67,121.88,453,121.912,256
2022-09-30 10:40:00+00:00,121.85,121.96,121.64,121.73,320,121.795,154
2022-09-30 10:45:00+00:00,121.76,122.08,121.37,121.66,396,121.754,188
2022-09-30 10:50:00+00:00,121.71,122.16,121.35,121.63,339,121.739,184
2022-09-30 10:55:00+00:00,121.56,121.75,121.28,121.51,208,121.524,109
2022-09-30 11:00:00+00:00,121.66,122.02,121.42,121.91,337,121.794,175
2022-09-30 11:05:00+00:00,121.99,122.38,121.85,122.38,299,122.077,159
2022-09-30 11:10:00+00:00,122.28,122.58,122.03,122.03,363,122.39,161
2022-09-30 11:15:00+00:00,122.05,122.19,121.76,121.87,194,122.003,140
2022-09-30 11:20:00+00:00,122.0,122.12,121.79,122.09,169,121.929,128
2022-09-30 11:25:00+00:00,122.04,122.1,121.75,121.78,193,121.943,156
2022-09-30 11:30:00+00:00,121.79,122.13,121.73,122.05,169,121.946,103
2022-09-30 11:35:00+00:00,122.0,122.0,121.7,121.83,189,121.809,151
2022-09-30 11:40:00+00:00,121.85,122.02,121.66,121.73,617,121.852,259
2022-09-30 11:45:00+00:00,121.61,121.87,121.5,121.56,409,121.619,206
2022-09-30 11:50:00+00:00,121.6,121.83,121.41,121.78,234,121.621,146
2022-09-30 11:55:00+00:00,121.69,121.89,121.63,121.79,202,121.745,95
2022-09-30 12:00:00+00:00,121.77,121.77,120.88,121.2,247,121.211,138
2022-09-30 12:05:00+00:00,121.21,121.4,120.86,120.91,180,121.124,100
2022-09-30 12:10:00+00:00,120.82,121.11,120.8,121.02,166,121.003,93
2022-09-30 12:15:00+00:00,121.02,121.23,120.91,120.99,128,121.058,102
2022-09-30 12:20:00+00:00,121.07,121.13,120.73,120.95,140,120.897,120
2022-09-30 12:25:00+00:00,120.98,121.32,120.98,121.17,133,121.183,96
2022-09-30 12:30:00+00:00,121.21,121.35,121.08,121.33,141,121.262,82
2022-09-30 12:35:00+00:00,121.33,121.68,121.22,121.64,160,121.502,85
2022-09-30 12:40:00+00:00,121.6,121.93,121.48,121.78,764,121.705,171
2022-09-30 12:45:00+00:00,121.78,121.8,121.56,121.67,125,121.712,76
2022-09-30 12:50:00+00:00,121.67,121.72,121.19,121.19,120,121.421,79
2022-09-30 12:55:00+00:00,121.2,121.22,121.02,121.03,117,121.114,90
2022-09-30 13:00:00+00:00,121.08,121.12,120.84,121.12,96,120.946,81
2022-09-30 13:05:00+00:00,121.12,121.28,120.99,121.07,215,121.094,89
2022-09-30 13:10:00+00:00,121.1,121.26,120.86,120.9,98,121.092,71
2022-09-30 13:15:00+00:00,120.86,121.04,120.61,120.78,153,120.855,117
2022-09-30 13:20:00+00:00,120.78,120.86,120.56,120.67,103,120.744,81
2022-09-30 13:25:00+00:00,120.66,121.07,120.57,120.99,131,120.857,86
2022-09-30 13:30:00+00:00,120.93,121.06,120.63,120.71,174,120.797,110
2022-09-30 13:35:00+00:00,120.63,120.71,120.28,120.45,133,120.513,96
2022-09-30 13:40:00+00:00,120.41,120.45,120.28,120.4,97,120.382,85
2022-09-30 13:45:00+00:00,120.31,120.41,120.26,120.35,80,120.34,76
2022-09-30 13:50:00+00:00,120.38,120.54,120.28,120.43,104,120.37,78
2022-09-30 13:55:00+00:00,120.46,120.56,120.33,120.33,98,120.416,67
2022-09-30 14:00:00+00:00,120.3,120.4,120.1,120.13,84,120.242,60
2022-09-30 14:05:00+00:00,120.16,120.49,120.15,120.45,150,120.361,97
2022-09-30 14:10:00+00:00,120.41,120.69,120.4,120.55,140,120.524,111
2022-09-30 14:15:00+00:00,120.53,120.86,120.52,120.6,76,120.69,61
2022-09-30 14:20:00+00:00,120.6,120.8,120.57,120.66,101,120.673,81
2022-09-30 14:25:00+00:00,120.68,120.76,120.38,120.62,146,120.612,111
2022-09-30 14:30:00+00:00,120.63,120.8,120.47,120.79,132,120.672,83
2022-09-30 14:35:00+00:00,120.79,120.8,120.39,120.47,121,120.585,81
2022-09-30 14:40:00+00:00,120.5,120.55,120.13,120.21,123,120.34,83
2022-09-30 14:45:00+00:00,120.26,120.26,119.89,119.95,207,120.022,157
2022-09-30 14:50:00+00:00,119.9,119.96,119.74,119.88,156,119.886,93
2022-09-30 14:55:00+00:00,119.88,119.92,119.44,119.52,236,119.65,144
2022-09-30 15:00:00+00:00,119.5,120.0,119.46,119.78,197,119.794,122
2022-09-30 15:05:00+00:00,119.78,119.97,119.63,119.68,107,119.823,86
2022-09-30 15:10:00+00:00,119.7,119.86,119.2,119.28,617,119.56,312
2022-09-30 15:15:00+00:00,119.22,119.46,119.12,119.34,172,119.258,124
2022-09-30 15:20:00+00:00,119.34,119.34,118.92,119.11,255,119.106,173
2022-09-30 15:25:00+00:00,119.14,119.25,118.87,119.16,388,119.026,267
2022-09-30 15:30:00+00:00,119.23,119.39,118.79,118.82,320,119.05,219
2022-09-30 15:35:00+00:00,118.81,118.95,118.44,118.62,384,118.697,239
2022-09-30 15:40:00+00:00,118.6,118.89,118.6,118.76,265,118.744,197
2022-09-30 15:45:00+00:00,118.78,119.1,118.63,118.8,401,118.885,255
2022-09-30 15:50:00+00:00,118.79,118.81,118.29,118.47,635,118.433,525
2022-09-30 15:55:00+00:00,118.4,118.51,118.08,118.26,1811,118.239,1372
2022-10-03 09:30:00+00:00,119.74,120.0,115.41,116.48,1763,118.22,738
2022-10-03 09:35:00+00:00,116.65,117.71,116.51,117.03,527,117.045,411
2022-10-03 09:40:00+00:00,117.11,118.9,117.04,118.69,434,117.807,250
2022-10-03 09:45:00+00:00,118.51,119.58,118.1,119.41,334,119.047,217
2022-10-03 09:50:00+00:00,119.52,119.95,119.18,119.68,437,119.605,310
2022-10-03 09:55:00+00:00,119.75,120.11,119.1,119.3,425,119.712,236
2022-10-03 10:00:00+00:00,119.5,120.94,119.34,120.35,412,120.293,279
2022-10-03 10:05:00+00:00,120.3,120.54,119.94,120.35,289,120.283,181
2022-10-03 10:10:00+00:00,120.37,120.93,120.2,120.3,360,120.582,224
2022-10-03 10:15:00+00:00,120.32,120.82,120.02,120.35,439,120.442,253
2022-10-03 10:20:00+00:00,120.33,120.84,119.77,120.84,301,120.367,196
2022-10-03 10:25:00+00:00,120.84,121.63,120.7,121.41,517,121.257,272
2022-10-03 10:30:00+00:00,121.47,121.81,121.26,121.67,299,121.577,172
2022-10-03 10:35:00+00:00,121.68,121.83,121.28,121.49,320,121.523,164
2022-10-03 10:40:00+00:00,121.56,121.65,121.21,121.52,240,121.462,159
2022-10-03 10:45:00+00:00,121.56,121.56,120.95,121.16,217,121.274,171
2022-10-03 10:50:00+00:00,121.16,121.18,120.79,120.98,160,120.975,104
2022-10-03 10:55:00+00:00,120.97,120.97,120.39,120.47,368,120.721,208
2022-10-03 11:00:00+00:00,120.53,120.55,119.69,119.82,414,120.034,258
2022-10-03 11:05:00+00:00,119.83,120.71,119.83,120.65,220,120.242,151
2022-10-03 11:10:00+00:00,120.65,120.89,120.27,120.41,194,120.61,135
2022-10-03 11:15:00+00:00,120.39,120.59,120.34,120.52,119,120.492,85
2022-10-03 11:20:00+00:00,120.52,120.57,120.17,120.41,179,120.409,135
2022-10-03 11:25:00+00:00,120.43,120.47,120.16,120.35,202,120.318,160
2022-10-03 11:30:00+00:00,120.36,120.53,120.07,120.17,143,120.355,109
2022-10-03 11:35:00+00:00,120.12,120.22,119.74,119.8,122,119.967,102
2022-10-03 11:40:00+00:00,119.83,119.87,119.39,119.51,171,119.64,113
2022-10-03 11:45:00+00:00,119.48,119.87,119.33,119.83,177,119.618,148
2022-10-03 11:50:00+00:00,119.8,119.89,119.47,119.5,194,119.681,131
2022-10-03 11:55:00+00:00,119.5,119.6,119.17,119.54,120,119.416,84
2022-10-03 12:00:00+00:00,119.57,119.81,119.45,119.69,244,119.652,180
2022-10-03 12:05:00+00:00,119.69,120.28,119.62,120.2,209,119.999,126
2022-10-03 12:10:00+00:00,120.18,120.3,120.08,120.14,196,120.18,107
2022-10-03 12:15:00+00:00,120.14,120.26,119.77,119.79,143,120.016,97
2022-10-03 12:20:00+00:00,119.84,119.91,119.46,119.75,189,119.664,115
2022-10-03 12:25:00+00:00,119.85,119.99,119.43,119.44,139,119.718,84
2022-10-03 12:30:00+00:00,119.45,119.8,119.37,119.8,159,119.588,91
2022-10-03 12:35:00+00:00,119.8,120.02,119.49,119.71,191,119.798,105
2022-10-03 12:40:00+00:00,119.77,119.79,119.61,119.75,90,119.698,52
2022-10-03 12:45:00+00:00,119.74,119.81,119.5,119.59,178,119.672,97
2022-10-03 12:50:00+00:00,119.65,119.7,119.18,119.48,165,119.429,111
2022-10-03 12:55:00+00:00,119.48,119.61,119.33,119.49,184,119.476,82
2022-10-03 13:00:00+00:00,119.5,119.57,119.31,119.41,180,119.458,97
2022-10-03 13:05:00+00:00,119.45,119.71,119.3,119.58,113,119.536,80
2022-10-03 13:10:00+00:00,119.67,119.83,119.52,119.55,139,119.681,85
2022-10-03 13:15:00+00:00,119.46,119.65,119.46,119.52,84,119.568,70
2022-10-03 13:20:00+00:00,119.56,119.95,119.56,119.85,280,119.784,155
2022-10-03 13:25:00+00:00,119.89,119.93,119.7,119.93,141,119.82,106
2022-10-03 13:30:00+00:00,119.93,120.4,119.91,120.32,246,120.097,136
2022-10-03 13:35:00+00:00,120.27,120.33,119.95,120.07,248,120.157,155
2022-10-03 13:40:00+00:00,120.05,120.15,120.01,120.1,156,120.081,75
2022-10-03 13:45:00+00:00,120.05,120.3,120.0,120.12,236,120.136,168
2022-10-03 13:50:00+00:00,120.05,120.08,119.88,119.92,97,119.982,57
2022-10-03 13:55:00+00:00,119.91,119.92,119.71,119.87,154,119.828,86
2022-10-03 14:00:00+00:00,119.92,120.15,119.87,120.1,122,120.06,87
2022-10-03 14:05:00+00:00,120.1,120.28,119.93,120.1,198,120.09,160
2022-10-03 14:10:00+00:00,120.13,120.49,120.13,120.39,312,120.372,101
2022-10-03 14:15:00+00:00,120.32,120.7,120.32,120.59,379,120.566,147
2022-10-03 14:20:00+00:00,120.62,120.86,120.56,120.8,169,120.715,109
2022-10-03 14:25:00+00:00,120.82,121.19,120.76,121.17,331,120.906,159
2022-10-03 14:30:00+00:00,121.1,121.35,121.04,121.26,178,121.183,133
2022-10-03 14:35:00+00:00,121.3,121.48,121.19,121.46,117,121.307,97
2022-10-03 14:40:00+00:00,121.46,121.73,121.41,121.72,272,121.534,162
2022-10-03 14:45:00+00:00,121.72,122.02,121.72,121.89,386,121.889,223
2022-10-03 14:50:00+00:00,121.93,122.02,121.89,121.96,147,121.952,89
2022-10-03 14:55:00+00:00,121.99,122.09,121.8,121.84,205,121.939,156
2022-10-03 15:00:00+00:00,121.86,121.93,121.78,121.91,179,121.865,113
2022-10-03 15:05:00+00:00,121.9,122.4,121.9,122.25,264,122.174,168
2022-10-03 15:10:00+00:00,122.25,122.3,121.87,121.87,223,122.113,166
2022-10-03 15:15:00+00:00,121.85,121.92,121.72,121.83,374,121.802,310
2022-10-03 15:20:00+00:00,121.86,122.09,121.82,122.09,145,121.965,119
2022-10-03 15:25:00+00:00,122.07,122.21,121.78,121.92,775,121.935,324
2022-10-03 15:30:00+00:00,121.91,122.02,121.66,121.77,228,121.831,196
2022-10-03 15:35:00+00:00,121.74,121.9,121.64,121.79,396,121.769,286
2022-10-03 15:40:00+00:00,121.75,121.81,121.55,121.7,319,121.696,257
2022-10-03 15:45:00+00:00,121.69,121.75,121.27,121.32,337,121.557,261
2022-10-03 15:50:00+00:00,121.33,121.36,120.95,121.18,497,121.109,394
2022-10-03 15:55:00+00:00,121.16,121.16,120.87,120.97,991,120.996,668
2022-10-04 09:30:00+00:00,123.67,125.27,123.5,124.83,1161,124.175,435
2022-10-04 09:35:00+00:00,124.97,125.11,123.56,124.88,477,124.332,323
2022-10-04 09:40:00+00:00,124.81,125.27,124.43,124.73,542,124.813,261
2022-10-04 09:45:00+00:00,124.74,125.16,124.54,125.0,369,124.838,245
2022-10-04 09:50:00+00:00,125.0,125.38,124.61,125.27,470,124.907,317
2022-10-04 09:55:00+00:00,125.15,125.51,124.81,125.45,532,125.142,275
2022-10-04 10:00:00+00:00,125.5,126.12,125.04,125.51,660,125.586,413
2022-10-04 10:05:00+00:00,125.56,125.62,124.99,125.03,181,125.178,117
2022-10-04 10:10:00+00:00,125.0,125.48,124.83,125.0,323,125.08,220
2022-10-04 10:15:00+00:00,125.01,125.34,124.85,125.13,188,125.13,126
2022-10-04 10:20:00+00:00,125.09,125.38,124.82,124.87,291,125.019,215
2022-10-04 10:25:00+00:00,124.85,124.96,124.03,124.22,274,124.592,182
2022-10-04 10:30:00+00:00,124.18,124.51,123.94,124.51,420,124.247,212
2022-10-04 10:35:00+00:00,124.4,124.45,123.55,123.61,680,123.957,213
2022-10-04 10:40:00+00:00,123.6,124.91,123.54,124.91,562,123.957,197
2022-10-04 10:45:00+00:00,124.9,125.29,124.66,125.11,342,125.009,182
2022-10-04 10:50:00+00:00,125.21,125.35,124.82,125.08,101,125.114,74
2022-10-04 10:55:00+00:00,125.04,125.12,124.75,124.86,218,124.903,165
2022-10-04 11:00:00+00:00,124.91,124.94,124.7,124.88,144,124.803,128
2022-10-04 11:05:00+00:00,124.83,125.25,124.74,124.79,328,124.993,233
2022-10-04 11:10:00+00:00,124.86,125.28,124.78,125.28,183,124.99,133
2022-10-04 11:15:00+00:00,125.29,125.61,125.21,125.59,362,125.424,209
2022-10-04 11:20:00+00:00,125.6,125.62,124.96,125.03,175,125.364,122
2022-10-04 11:25:00+00:00,125.01,125.19,124.76,125.13,189,124.958,124
2022-10-04 11:30:00+00:00,125.12,125.3,124.93,125.3,170,125.116,111
2022-10-04 11:35:00+00:00,125.37,125.58,125.21,125.43,176,125.456,113
2022-10-04 11:40:00+00:00,125.48,125.62,125.35,125.55,202,125.446,128
2022-10-04 11:45:00+00:00,125.55,125.66,125.44,125.52,168,125.56,94
2022-10-04 11:50:00+00:00,125.45,125.79,125.4,125.79,130,125.608,94
2022-10-04 11:55:00+00:00,125.83,126.26,125.66,126.19,451,125.976,211
2022-10-04 12:00:00+00:00,126.15,126.35,126.14,126.14,185,126.253,122
2022-10-04 12:05:00+00:00,126.17,126.2,125.71,125.8,209,125.904,119
2022-10-04 12:10:00+00:00,125.75,125.86,125.62,125.78,103,125.774,82
2022-10-04 12:15:00+00:00,125.71,125.92,125.7,125.75,61,125.817,47
2022-10-04 12:20:00+00:00,125.8,125.82,125.57,125.69,314,125.689,156
2022-10-04 12:25:00+00:00,125.7,126.1,125.61,125.99,471,125.729,348
2022-10-04 12:30:00+00:00,126.02,126.3,125.97,126.03,245,126.119,113
2022-10-04 12:35:00+00:00,126.04,126.41,126.01,126.36,254,126.193,133
2022-10-04 12:40:00+00:00,126.36,126.37,126.2,126.28,205,126.293,127
2022-10-04 12:45:00+00:00,126.28,126.32,125.95,126.0,228,126.06,130
2022-10-04 12:50:00+00:00,125.96,126.12,125.87,125.87,171,126.017,101
2022-10-04 12:55:00+00:00,125.83,125.95,125.78,125.9,129,125.864,87
2022-10-04 13:00:00+00:00,125.88,125.94,125.29,125.3,149,125.618,100
2022-10-04 13:05:00+00:00,125.26,125.27,124.6,124.71,232,124.948,137
2022-10-04 13:10:00+00:00,124.65,124.79,124.42,124.42,105,124.571,57
2022-10-04 13:15:00+00:00,124.36,124.44,124.05,124.1,90,124.235,64
2022-10-04 13:20:00+00:00,124.0,124.32,123.97,124.25,172,124.167,104
2022-10-04 13:25:00+00:00,124.26,124.57,124.25,124.57,131,124.447,99
2022-10-04 13:30:00+00:00,124.57,124.8,124.54,124.69,229,124.643,130
2022-10-04 13:35:00+00:00,124.7,124.75,124.39,124.67,124,124.58,98
2022-10-04 13:40:00+00:00,124.66,124.83,124.61,124.76,147,124.749,99
2022-10-04 13:45:00+00:00,124.75,124.91,124.67,124.78,193,124.779,155
2022-10-04 13:50:00+00:00,124.81,124.98,124.75,124.93,206,124.86,139
2022-10-04 13:55:00+00:00,124.95,125.25,124.89,125.12,107,125.046,69
2022-10-04 14:00:00+00:00,125.21,125.22,125.03,125.12,55,125.132,36
2022-10-04 14:05:00+00:00,125.04,125.18,125.04,125.15,46,125.118,36
2022-10-04 14:10:00+00:00,125.13,125.23,125.04,125.11,136,125.119,74
2022-10-04 14:15:00+00:00,125.16,125.3,125.16,125.18,44,125.229,32
2022-10-04 14:20:00+00:00,125.2,125.36,125.19,125.34,47,125.273,40
2022-10-04 14:25:00+00:00,125.26,125.36,124.74,124.79,149,124.976,106
2022-10-04 14:30:00+00:00,124.83,125.12,124.83,125.0,101,125.037,67
2022-10-04 14:35:00+00:00,124.98,125.0,124.76,124.81,148,124.882,83
2022-10-04 14:40:00+00:00,124.79,124.95,124.78,124.93,82,124.88,64
2022-10-04 14:45:00+00:00,124.97,125.22,124.92,125.14,99,125.035,43
2022-10-04 14:50:00+00:00,125.2,125.41,125.17,125.34,66,125.293,48
2022-10-04 14:55:00+00:00,125.42,125.42,125.17,125.21,100,125.288,74
2022-10-04 15:00:00+00:00,125.17,125.3,125.14,125.24,207,125.21,105
2022-10-04 15:05:00+00:00,125.26,125.26,125.03,125.2,263,125.193,187
2022-10-04 15:10:00+00:00,125.2,125.29,125.01,125.27,150,125.169,105
2022-10-04 15:15:00+00:00,125.26,125.63,125.26,125.26,156,125.41,85
2022-10-04 15:20:00+00:00,125.25,125.34,125.13,125.33,210,125.235,146
2022-10-04 15:25:00+00:00,125.37,125.39,125.2,125.35,146,125.284,79
2022-10-04 15:30:00+00:00,125.27,125.37,125.14,125.17,280,125.22,238
2022-10-04 15:35:00+00:00,125.14,125.16,124.92,125.16,190,125.039,148
2022-10-04 15:40:00+00:00,125.16,125.16,124.84,124.98,363,124.926,324
2022-10-04 15:45:00+00:00,124.9,125.01,124.89,124.92,400,124.958,342
2022-10-04 15:50:00+00:00,124.96,125.49,124.96,125.43,421,125.299,317
2022-10-04 15:55:00+00:00,125.51,125.78,125.37,125.73,1252,125.579,930
2022-10-05 09:30:00+00:00,122.23,124.06,121.81,123.58,1100,122.884,270
2022-10-05 09:35:00+00:00,123.79,124.1,122.88,123.49,235,123.591,167
2022-10-05 09:40:00+00:00,123.62,124.0,122.53,122.62,365,123.365,257
2022-10-05 09:45:00+00:00,122.64,123.6,122.64,123.21,177,123.192,122
2022-10-05 09:50:00+00:00,123.12,123.34,122.55,122.94,176,122.938,127
2022-10-05 09:55:00+00:00,122.99,123.56,122.99,123.38,166,123.357,135
2022-10-05 10:00:00+00:00,123.28,123.33,122.51,122.64,244,122.865,167
2022-10-05 10:05:00+00:00,122.56,122.65,121.61,122.0,396,121.983,225
2022-10-05 10:10:00+00:00,122.16,122.66,122.1,122.66,153,122.367,99
2022-10-05 10:15:00+00:00,122.51,122.51,121.86,122.17,143,122.066,98
2022-10-05 10:20:00+00:00,122.2,122.34,121.91,122.27,275,122.086,151
2022-10-05 10:25:00+00:00,122.08,122.28,121.98,121.98,107,122.144,78
2022-10-05 10:30:00+00:00,121.98,122.5,121.82,122.38,110,122.206,74
2022-10-05 10:35:00+00:00,122.45,123.13,122.42,123.06,164,122.687,101
2022-10-05 10:40:00+00:00,122.92,123.3,122.78,123.2,144,123.096,97
2022-10-05 10:45:00+00:00,123.25,123.47,123.09,123.23,184,123.271,129
2022-10-05 10:50:00+00:00,123.23,123.23,122.64,123.01,110,122.86,57
2022-10-05 10:55:00+00:00,123.01,123.01,122.3,122.45,164,122.622,103
2022-10-05 11:00:00+00:00,122.45,122.91,122.42,122.59,172,122.688,110
2022-10-05 11:05:00+00:00,122.46,122.51,122.29,122.42,111,122.403,75
2022-10-05 11:10:00+00:00,122.37,122.76,122.11,122.65,144,122.411,105
2022-10-05 11:15:00+00:00,122.71,123.13,122.59,123.08,111,122.81,82
2022-10-05 11:20:00+00:00,123.09,123.29,122.98,123.29,132,123.114,80
2022-10-05 11:25:00+00:00,123.29,123.44,123.18,123.38,148,123.329,116
2022-10-05 11:30:00+00:00,123.28,123.35,123.14,123.21,115,123.242,69
2022-10-05 11:35:00+00:00,123.14,123.28,122.96,123.16,124,123.11,84
2022-10-05 11:40:00+00:00,123.26,123.26,122.89,122.89,58,123.095,51
2022-10-05 11:45:00+00:00,122.92,123.03,122.84,122.88,52,122.934,46
2022-10-05 11:50:00+00:00,122.88,123.11,122.69,123.08,113,122.883,79
2022-10-05 11:55:00+00:00,123.0,123.17,122.94,122.98,104,123.045,65
2022-10-05 12:00:00+00:00,123.0,123.04,122.67,122.94,126,122.823,75
2022-10-05 12:05:00+00:00,122.93,123.84,122.92,123.67,249,123.457,131
2022-10-05 12:10:00+00:00,123.65,124.04,123.6,123.94,155,123.864,80
2022-10-05 12:15:00+00:00,123.82,124.17,123.74,123.95,219,123.967,128
2022-10-05 12:20:00+00:00,123.95,124.0,123.71,123.77,90,123.829,62
2022-10-05 12:25:00+00:00,123.7,123.74,123.4,123.57,181,123.535,102
2022-10-05 12:30:00+00:00,123.57,123.74,123.45,123.58,138,123.619,82
2022-10-05 12:35:00+00:00,123.52,123.97,123.5,123.91,130,123.77,80
2022-10-05 12:40:00+00:00,123.91,124.18,123.83,124.17,136,124.055,73
2022-10-05 12:45:00+00:00,124.15,124.6,124.1,124.54,163,124.289,103
2022-10-05 12:50:00+00:00,124.53,124.59,124.36,124.46,132,124.456,84
2022-10-05 12:55:00+00:00,124.46,124.56,124.27,124.32,109,124.422,80
2022-10-05 13:00:00+00:00,124.32,124.53,124.32,124.5,89,124.422,63
2022-10-05 13:05:00+00:00,124.5,125.04,124.46,124.86,183,124.816,126
2022-10-05 13:10:00+00:00,124.82,125.22,124.81,125.22,145,125.025,85
2022-10-05 13:15:00+00:00,125.22,125.39,125.1,125.16,128,125.246,60
2022-10-05 13:20:00+00:00,125.16,125.36,124.93,124.95,115,125.196,76
2022-10-05 13:25:00+00:00,124.94,125.06,124.76,125.06,86,124.903,61
2022-10-05 13:30:00+00:00,125.03,125.12,124.73,124.77,140,124.914,100
2022-10-05 13:35:00+00:00,124.77,124.93,124.63,124.92,125,124.763,73
2022-10-05 13:40:00+00:00,124.98,125.0,124.58,124.77,95,124.737,72
2022-10-05 13:45:00+00:00,124.8,125.16,124.75,125.05,95,124.955,68
2022-10-05 13:50:00+00:00,125.05,125.1,124.82,124.92,71,124.975,42
2022-10-05 13:55:00+00:00,124.92,125.0,124.75,124.8,110,124.83,62
2022-10-05 14:00:00+00:00,124.79,124.94,124.77,124.9,140,124.833,104
2022-10-05 14:05:00+00:00,124.9,125.07,124.88,124.97,152,124.972,68
2022-10-05 14:10:00+00:00,124.95,125.31,124.95,125.21,83,125.156,66
2022-10-05 14:15:00+00:00,125.16,125.32,125.1,125.27,111,125.223,72
2022-10-05 14:20:00+00:00,125.23,125.26,125.07,125.18,53,125.173,34
2022-10-05 14:25:00+00:00,125.17,125.26,124.91,125.09,59,125.082,49
2022-10-05 14:30:00+00:00,125.15,125.26,125.13,125.13,36,125.192,33
2022-10-05 14:35:00+00:00,125.13,125.61,125.13,125.55,132,125.445,71
2022-10-05 14:40:00+00:00,125.48,125.61,125.32,125.36,88,125.423,53
2022-10-05 14:45:00+00:00,125.41,125.6,125.38,125.44,88,125.471,62
2022-10-05 14:50:00+00:00,125.43,125.51,125.25,125.39,82,125.401,57
2022-10-05 14:55:00+00:00,125.35,125.48,125.31,125.48,76,125.393,60
2022-10-05 15:00:00+00:00,125.53,125.82,125.53,125.67,149,125.705,76
2022-10-05 15:05:00+00:00,125.71,125.83,125.56,125.63,92,125.68,60
2022-10-05 15:10:00+00:00,125.64,125.86,125.54,125.79,107,125.681,72
2022-10-05 15:15:00+00:00,125.77,126.02,125.76,125.95,185,125.898,88
2022-10-05 15:20:00+00:00,126.0,126.46,125.99,126.45,387,126.261,309
2022-10-05 15:25:00+00:00,126.46,126.48,125.93,126.02,159,126.172,140
2022-10-05 15:30:00+00:00,126.06,126.53,126.06,126.39,264,126.321,197
2022-10-05 15:35:00+00:00,126.38,126.63,126.34,126.51,374,126.486,151
2022-10-05 15:40:00+00:00,126.45,126.66,126.4,126.57,183,126.502,169
2022-10-05 15:45:00+00:00,126.57,126.74,126.17,126.3,276,126.519,206
2022-10-05 15:50:00+00:00,126.31,126.32,125.6,125.68,290,125.85,247
2022-10-05 15:55:00+00:00,125.71,125.84,125.37,125.52,983,125.586,645
2022-10-06 09:30:00+00:00,124.7,126.29,124.52,126.25,1067,124.908,316
2022-10-06 09:30:00+00:00,124.7,126.29,124.52,126.25,1067,124.908,316
2022-10-06 09:35:00+00:00,125.96,126.95,125.57,126.82,1081,126.391,256
2022-10-06 09:35:00+00:00,125.96,126.95,125.57,126.82,1081,126.391,256
2022-10-06 09:40:00+00:00,126.84,127.64,126.83,127.14,747,127.286,254
2022-10-06 09:40:00+00:00,126.84,127.64,126.83,127.14,747,127.286,254
2022-10-06 09:45:00+00:00,126.85,127.11,125.6,125.61,430,126.541,192
2022-10-06 09:45:00+00:00,126.85,127.11,125.6,125.61,430,126.541,192
2022-10-06 09:50:00+00:00,125.77,126.95,125.77,126.58,258,126.483,186
2022-10-06 09:50:00+00:00,125.77,126.95,125.77,126.58,258,126.483,186
2022-10-06 09:55:00+00:00,126.46,126.88,125.86,125.86,289,126.393,155
2022-10-06 09:55:00+00:00,126.46,126.88,125.86,125.86,289,126.393,155
2022-10-06 10:00:00+00:00,125.8,126.05,125.13,125.37,515,125.483,342
2022-10-06 10:00:00+00:00,125.8,126.05,125.13,125.37,515,125.483,342
2022-10-06 10:05:00+00:00,125.12,125.12,124.43,124.73,358,124.76,223
2022-10-06 10:05:00+00:00,125.12,125.12,124.43,124.73,358,124.76,223
2022-10-06 10:10:00+00:00,124.61,124.8,124.05,124.2,307,124.498,130
2022-10-06 10:10:00+00:00,124.61,124.8,124.05,124.2,307,124.498,130
2022-10-06 10:15:00+00:00,124.27,124.59,123.7,123.93,282,124.162,201
2022-10-06 10:15:00+00:00,124.27,124.59,123.7,123.93,282,124.162,201
2022-10-06 10:20:00+00:00,123.86,123.97,123.5,123.62,158,123.731,127
2022-10-06 10:20:00+00:00,123.86,123.97,123.5,123.62,158,123.731,127
2022-10-06 10:25:00+00:00,123.7,123.94,123.28,123.3,258,123.611,169
2022-10-06 10:25:00+00:00,123.7,123.94,123.28,123.3,258,123.611,169
2022-10-06 10:30:00+00:00,123.23,123.57,122.93,123.56,319,123.281,149
2022-10-06 10:30:00+00:00,123.23,123.57,122.93,123.56,319,123.281,149
2022-10-06 10:35:00+00:00,123.48,124.02,123.48,123.64,169,123.749,111
2022-10-06 10:35:00+00:00,123.48,124.02,123.48,123.64,169,123.749,111
2022-10-06 10:40:00+00:00,123.64,124.27,123.64,124.17,304,123.96,190
2022-10-06 10:40:00+00:00,123.64,124.27,123.64,124.17,304,123.96,190
2022-10-06 10:45:00+00:00,124.11,124.27,123.75,124.18,178,124.015,117
2022-10-06 10:45:00+00:00,124.11,124.27,123.75,124.18,178,124.015,117
2022-10-06 10:50:00+00:00,124.06,124.47,123.85,124.22,244,124.23,129
2022-10-06 10:50:00+00:00,124.06,124.47,123.85,124.22,244,124.23,129
2022-10-06 10:55:00+00:00,124.22,124.42,123.91,124.11,241,124.116,149
2022-10-06 10:55:00+00:00,124.22,124.42,123.91,124.11,241,124.116,149
2022-10-06 11:00:00+00:00,124.06,124.19,123.53,123.59,257,123.95,96
2022-10-06 11:00:00+00:00,124.06,124.19,123.53,123.59,257,123.95,96
2022-10-06 11:05:00+00:00,123.59,124.19,123.57,123.93,87,123.854,69
2022-10-06 11:05:00+00:00,123.59,124.19,123.57,123.93,87,123.854,69
2022-10-06 11:10:00+00:00,124.06,124.1,123.71,123.85,89,123.944,79
2022-10-06 11:10:00+00:00,124.06,124.1,123.71,123.85,89,123.944,79
2022-10-06 11:15:00+00:00,123.85,124.5,123.82,124.5,69,124.055,64
2022-10-06 11:15:00+00:00,123.85,124.5,123.82,124.5,69,124.055,64
2022-10-06 11:20:00+00:00,124.5,124.74,124.43,124.64,111,124.564,88
2022-10-06 11:20:00+00:00,124.5,124.74,124.43,124.64,111,124.564,88
2022-10-06 11:25:00+00:00,124.61,124.85,124.42,124.83,110,124.657,84
2022-10-06 11:25:00+00:00,124.61,124.85,124.42,124.83,110,124.657,84
2022-10-06 11:30:00+00:00,124.86,124.86,124.55,124.73,97,124.746,76
2022-10-06 11:30:00+00:00,124.86,124.86,124.55,124.73,97,124.746,76
2022-10-06 11:35:00+00:00,124.77,125.26,124.6,124.77,268,124.978,127
2022-10-06 11:35:00+00:00,124.77,125.26,124.6,124.77,268,124.978,127
2022-10-06 11:40:00+00:00,124.72,124.98,124.58,124.82,86,124.807,59
2022-10-06 11:40:00+00:00,124.72,124.98,124.58,124.82,86,124.807,59
2022-10-06 11:45:00+00:00,124.79,125.21,124.79,125.19,71,125.074,51
2022-10-06 11:45:00+00:00,124.79,125.21,124.79,125.19,71,125.074,51
2022-10-06 11:50:00+00:00,125.18,125.36,125.07,125.1,68,125.215,40
2022-10-06 11:50:00+00:00,125.18,125.36,125.07,125.1,68,125.215,40
2022-10-06 11:55:00+00:00,125.06,125.13,124.13,124.33,102,124.464,82
2022-10-06 11:55:00+00:00,125.06,125.13,124.13,124.33,102,124.464,82
2022-10-06 12:00:00+00:00,124.33,124.61,124.12,124.33,88,124.371,51
2022-10-06 12:00:00+00:00,124.33,124.61,124.12,124.33,88,124.371,51
2022-10-06 12:05:00+00:00,124.32,124.45,124.09,124.34,88,124.267,64
2022-10-06 12:05:00+00:00,124.32,124.45,124.09,124.34,88,124.267,64
2022-10-06 12:10:00+00:00,124.39,124.78,124.38,124.76,196,124.538,157
2022-10-06 12:10:00+00:00,124.39,124.78,124.38,124.76,196,124.538,157
2022-10-06 12:15:00+00:00,124.79,124.99,124.68,124.92,215,124.822,166
2022-10-06 12:15:00+00:00,124.79,124.99,124.68,124.92,215,124.822,166
2022-10-06 12:20:00+00:00,124.97,125.04,124.73,125.03,77,124.877,30
2022-10-06 12:20:00+00:00,124.97,125.04,124.73,125.03,77,124.877,30
2022-10-06 12:25:00+00:00,124.96,125.15,124.92,125.08,126,125.026,48
2022-10-06 12:25:00+00:00,124.96,125.15,124.92,125.08,126,125.026,48
2022-10-06 12:30:00+00:00,125.01,125.06,124.6,124.97,60,124.886,31
2022-10-06 12:30:00+00:00,125.01,125.06,124.6,124.97,60,124.886,31
2022-10-06 12:35:00+00:00,124.93,124.97,124.78,124.97,50,124.863,41
2022-10-06 12:35:00+00:00,124.93,124.97,124.78,124.97,50,124.863,41
2022-10-06 12:40:00+00:00,124.86,125.25,124.85,125.24,63,125.084,40
2022-10-06 12:40:00+00:00,124.86,125.25,124.85,125.24,63,125.084,40
2022-10-06 12:45:00+00:00,125.22,125.31,124.96,125.15,83,125.165,45
2022-10-06 12:45:00+00:00,125.22,125.31,124.96,125.15,83,125.165,45
2022-10-06 12:50:00+00:00,125.18,125.18,124.87,124.95,36,124.99,22
2022-10-06 12:50:00+00:00,125.18,125.18,124.87,124.95,36,124.99,22
2022-10-06 12:55:00+00:00,124.95,125.22,124.95,125.0,99,125.084,77
2022-10-06 12:55:00+00:00,124.95,125.22,124.95,125.0,99,125.084,77
2022-10-06 13:00:00+00:00,125.04,125.1,124.82,124.89,125,125.005,51
2022-10-06 13:00:00+00:00,125.04,125.1,124.82,124.89,125,125.005,51
2022-10-06 13:05:00+00:00,124.89,125.04,124.67,124.67,61,124.863,39
2022-10-06 13:05:00+00:00,124.89,125.04,124.67,124.67,61,124.863,39
2022-10-06 13:10:00+00:00,124.65,125.25,124.65,125.2,109,125.016,49
2022-10-06 13:10:00+00:00,124.65,125.25,124.65,125.2,109,125.016,49
2022-10-06 13:15:00+00:00,125.19,125.36,124.97,125.05,70,125.183,45
2022-10-06 13:15:00+00:00,125.19,125.36,124.97,125.05,70,125.183,45
2022-10-06 13:20:00+00:00,125.1,125.34,125.02,125.1,67,125.164,47
2022-10-06 13:20:00+00:00,125.1,125.34,125.02,125.1,67,125.164,47
2022-10-06 13:25:00+00:00,125.06,125.12,124.88,125.12,95,125.034,41
2022-10-06 13:25:00+00:00,125.06,125.12,124.88,125.12,95,125.034,41
2022-10-06 13:30:00+00:00,125.12,125.12,124.78,124.98,65,124.905,51
2022-10-06 13:30:00+00:00,125.12,125.12,124.78,124.98,65,124.905,51
2022-10-06 13:35:00+00:00,124.9,125.03,124.79,124.89,86,124.906,65
2022-10-06 13:35:00+00:00,124.9,125.03,124.79,124.89,86,124.906,65
2022-10-06 13:40:00+00:00,124.84,125.12,124.83,125.0,32,125.03,23
2022-10-06 13:40:00+00:00,124.84,125.12,124.83,125.0,32,125.03,23
2022-10-06 13:45:00+00:00,124.98,125.17,124.95,125.17,22,125.067,19
2022-10-06 13:45:00+00:00,124.98,125.17,124.95,125.17,22,125.067,19
2022-10-06 13:50:00+00:00,125.23,125.33,125.14,125.24,166,125.266,90
2022-10-06 13:50:00+00:00,125.23,125.33,125.14,125.24,166,125.266,90
2022-10-06 13:55:00+00:00,125.28,125.44,125.24,125.28,164,125.333,69
2022-10-06 13:55:00+00:00,125.28,125.44,125.24,125.28,164,125.333,69
2022-10-06 14:00:00+00:00,125.32,125.42,125.07,125.14,202,125.24,80
2022-10-06 14:00:00+00:00,125.32,125.42,125.07,125.14,202,125.24,80
2022-10-06 14:05:00+00:00,125.19,125.3,125.02,125.27,130,125.147,59
2022-10-06 14:05:00+00:00,125.19,125.3,125.02,125.27,130,125.147,59
2022-10-06 14:10:00+00:00,125.29,125.44,125.22,125.38,90,125.345,42
2022-10-06 14:10:00+00:00,125.29,125.44,125.22,125.38,90,125.345,42
2022-10-06 14:15:00+00:00,125.28,125.3,125.0,125.13,64,125.138,39
2022-10-06 14:15:00+00:00,125.28,125.3,125.0,125.13,64,125.138,39
2022-10-06 14:20:00+00:00,125.15,125.27,125.08,125.25,23,125.209,18
2022-10-06 14:20:00+00:00,125.15,125.27,125.08,125.25,23,125.209,18
2022-10-06 14:25:00+00:00,125.24,125.27,125.07,125.1,23,125.179,22
2022-10-06 14:25:00+00:00,125.24,125.27,125.07,125.1,23,125.179,22
2022-10-06 14:30:00+00:00,125.09,125.22,124.84,124.93,85,125.008,67
2022-10-06 14:30:00+00:00,125.09,125.22,124.84,124.93,85,125.008,67
2022-10-06 14:35:00+00:00,124.95,125.2,124.95,125.06,73,125.047,45
2022-10-06 14:35:00+00:00,124.95,125.2,124.95,125.06,73,125.047,45
2022-10-06 14:40:00+00:00,125.07,125.14,124.85,124.87,53,125.031,35
2022-10-06 14:40:00+00:00,125.07,125.14,124.85,124.87,53,125.031,35
2022-10-06 14:45:00+00:00,124.83,124.84,124.7,124.71,148,124.758,109
2022-10-06 14:45:00+00:00,124.83,124.84,124.7,124.71,148,124.758,109
2022-10-06 14:50:00+00:00,124.69,124.88,124.54,124.88,133,124.683,107
2022-10-06 14:50:00+00:00,124.69,124.88,124.54,124.88,133,124.683,107
2022-10-06 14:55:00+00:00,124.88,124.99,124.8,124.89,88,124.894,69
2022-10-06 14:55:00+00:00,124.88,124.99,124.8,124.89,88,124.894,69
2022-10-06 15:00:00+00:00,124.84,124.96,124.66,124.93,133,124.847,110
2022-10-06 15:00:00+00:00,124.84,124.96,124.66,124.93,133,124.847,110
2022-10-06 15:05:00+00:00,124.85,125.04,124.8,125.04,122,124.926,81
2022-10-06 15:05:00+00:00,124.85,125.04,124.8,125.04,122,124.926,81
2022-10-06 15:10:00+00:00,125.03,125.13,124.85,125.13,56,124.974,25
2022-10-06 15:10:00+00:00,125.03,125.13,124.85,125.13,56,124.974,25
2022-10-06 15:15:00+00:00,125.13,125.26,124.99,125.09,111,125.131,41
2022-10-06 15:15:00+00:00,125.13,125.26,124.99,125.09,111,125.131,41
2022-10-06 15:20:00+00:00,125.09,125.39,125.04,125.15,93,125.229,52
2022-10-06 15:20:00+00:00,125.09,125.39,125.04,125.15,93,125.229,52
2022-10-06 15:25:00+00:00,125.16,125.26,124.96,125.1,355,125.075,93
2022-10-06 15:25:00+00:00,125.16,125.26,124.96,125.1,355,125.075,93
2022-10-06 15:30:00+00:00,125.15,125.19,124.92,125.0,63,125.063,51
2022-10-06 15:30:00+00:00,125.15,125.19,124.92,125.0,63,125.063,51
2022-10-06 15:35:00+00:00,125.0,125.23,124.97,125.11,118,125.112,59
2022-10-06 15:35:00+00:00,125.0,125.23,124.97,125.11,118,125.112,59
2022-10-06 15:40:00+00:00,125.1,125.4,125.01,125.31,163,125.183,98
2022-10-06 15:40:00+00:00,125.1,125.4,125.01,125.31,163,125.183,98
2022-10-06 15:45:00+00:00,125.32,125.56,125.01,125.06,238,125.347,160
2022-10-06 15:45:00+00:00,125.32,125.56,125.01,125.06,238,125.347,160
2022-10-06 15:50:00+00:00,125.17,125.47,124.95,125.14,216,125.18,186
2022-10-06 15:50:00+00:00,125.17,125.47,124.95,125.14,216,125.18,186
2022-10-06 15:55:00+00:00,125.13,125.44,125.0,125.16,891,125.165,631
2022-10-06 15:55:00+00:00,125.13,125.44,125.0,125.16,891,125.165,631
2022-10-07 09:30:00+00:00,121.39,123.36,121.18,123.02,916,121.875,338
2022-10-07 09:30:00+00:00,121.39,123.36,121.18,123.02,916,121.875,338
2022-10-07 09:35:00+00:00,123.09,123.19,121.75,122.49,292,122.392,180
2022-10-07 09:35:00+00:00,123.09,123.19,121.75,122.49,292,122.392,180
2022-10-07 09:40:00+00:00,122.45,122.64,121.1,121.28,583,121.88,358
2022-10-07 09:40:00+00:00,122.45,122.64,121.1,121.28,583,121.88,358
2022-10-07 09:45:00+00:00,121.36,121.36,120.53,120.67,455,120.859,318
2022-10-07 09:45:00+00:00,121.36,121.36,120.53,120.67,455,120.859,318
2022-10-07 09:50:00+00:00,120.68,120.72,120.18,120.7,257,120.486,164
2022-10-07 09:50:00+00:00,120.68,120.72,120.18,120.7,257,120.486,164
2022-10-07 09:55:00+00:00,120.61,120.65,120.05,120.09,364,120.274,211
2022-10-07 09:55:00+00:00,120.61,120.65,120.05,120.09,364,120.274,211
2022-10-07 10:00:00+00:00,120.26,120.61,119.9,120.03,434,120.166,232
2022-10-07 10:00:00+00:00,120.26,120.61,119.9,120.03,434,120.166,232
2022-10-07 10:05:00+00:00,120.09,120.67,119.94,120.51,263,120.352,169
2022-10-07 10:05:00+00:00,120.09,120.67,119.94,120.51,263,120.352,169
2022-10-07 10:10:00+00:00,120.51,120.85,120.47,120.68,263,120.651,171
2022-10-07 10:10:00+00:00,120.51,120.85,120.47,120.68,263,120.651,171
2022-10-07 10:15:00+00:00,120.71,121.29,120.57,121.22,279,120.919,186
2022-10-07 10:15:00+00:00,120.71,121.29,120.57,121.22,279,120.919,186
2022-10-07 10:20:00+00:00,121.22,122.01,121.12,121.77,272,121.401,150
2022-10-07 10:20:00+00:00,121.22,122.01,121.12,121.77,272,121.401,150
2022-10-07 10:25:00+00:00,121.8,122.02,121.52,121.62,165,121.812,103
2022-10-07 10:25:00+00:00,121.8,122.02,121.52,121.62,165,121.812,103
2022-10-07 10:30:00+00:00,121.7,121.71,121.38,121.38,123,121.575,70
2022-10-07 10:30:00+00:00,121.7,121.71,121.38,121.38,123,121.575,70
2022-10-07 10:35:00+00:00,121.44,121.66,121.07,121.26,142,121.413,104
2022-10-07 10:35:00+00:00,121.44,121.66,121.07,121.26,142,121.413,104
2022-10-07 10:40:00+00:00,121.35,121.9,121.35,121.86,142,121.741,78
2022-10-07 10:40:00+00:00,121.35,121.9,121.35,121.86,142,121.741,78
2022-10-07 10:45:00+00:00,121.88,122.18,121.85,121.96,272,121.989,153
2022-10-07 10:45:00+00:00,121.88,122.18,121.85,121.96,272,121.989,153
2022-10-07 10:50:00+00:00,122.0,122.19,121.62,121.94,148,121.892,90
2022-10-07 10:50:00+00:00,122.0,122.19,121.62,121.94,148,121.892,90
2022-10-07 10:55:00+00:00,122.03,122.25,121.67,121.77,140,121.997,107
2022-10-07 10:55:00+00:00,122.03,122.25,121.67,121.77,140,121.997,107
2022-10-07 11:00:00+00:00,121.73,122.05,121.68,122.0,241,121.862,158
2022-10-07 11:00:00+00:00,121.73,122.05,121.68,122.0,241,121.862,158
2022-10-07 11:05:00+00:00,121.9,122.11,121.73,122.02,153,121.953,90
2022-10-07 11:05:00+00:00,121.9,122.11,121.73,122.02,153,121.953,90
2022-10-07 11:10:00+00:00,121.93,122.08,121.78,121.93,133,121.946,89
2022-10-07 11:10:00+00:00,121.93,122.08,121.78,121.93,133,121.946,89
2022-10-07 11:15:00+00:00,121.92,121.97,121.57,121.57,136,121.819,81
2022-10-07 11:15:00+00:00,121.92,121.97,121.57,121.57,136,121.819,81
2022-10-07 11:20:00+00:00,121.53,121.7,121.34,121.52,95,121.543,72
2022-10-07 11:20:00+00:00,121.53,121.7,121.34,121.52,95,121.543,72
2022-10-07 11:25:00+00:00,121.51,121.6,121.27,121.46,145,121.501,109
2022-10-07 11:25:00+00:00,121.51,121.6,121.27,121.46,145,121.501,109
2022-10-07 11:30:00+00:00,121.55,121.73,121.46,121.69,74,121.6,53
2022-10-07 11:30:00+00:00,121.55,121.73,121.46,121.69,74,121.6,53
2022-10-07 11:35:00+00:00,121.58,121.95,121.58,121.69,122,121.803,81
2022-10-07 11:35:00+00:00,121.58,121.95,121.58,121.69,122,121.803,81
2022-10-07 11:40:00+00:00,121.69,121.8,121.53,121.77,58,121.684,49
2022-10-07 11:40:00+00:00,121.69,121.8,121.53,121.77,58,121.684,49
2022-10-07 11:45:00+00:00,121.76,121.8,121.45,121.52,188,121.576,81
2022-10-07 11:45:00+00:00,121.76,121.8,121.45,121.52,188,121.576,81
2022-10-07 11:50:00+00:00,121.61,121.88,121.52,121.61,248,121.772,77
2022-10-07 11:50:00+00:00,121.61,121.88,121.52,121.61,248,121.772,77
2022-10-07 11:55:00+00:00,121.65,121.81,121.59,121.81,95,121.66,70
2022-10-07 11:55:00+00:00,121.65,121.81,121.59,121.81,95,121.66,70
2022-10-07 12:00:00+00:00,121.86,121.9,121.54,121.72,120,121.815,75
2022-10-07 12:00:00+00:00,121.86,121.9,121.54,121.72,120,121.815,75
2022-10-07 12:05:00+00:00,121.74,122.0,121.65,121.76,102,121.842,67
2022-10-07 12:05:00+00:00,121.74,122.0,121.65,121.76,102,121.842,67
2022-10-07 12:10:00+00:00,121.82,121.95,121.6,121.6,128,121.829,75
2022-10-07 12:10:00+00:00,121.82,121.95,121.6,121.6,128,121.829,75
2022-10-07 12:15:00+00:00,121.54,121.68,121.52,121.6,73,121.595,52
2022-10-07 12:15:00+00:00,121.54,121.68,121.52,121.6,73,121.595,52
2022-10-07 12:20:00+00:00,121.58,121.62,121.23,121.23,68,121.433,51
2022-10-07 12:20:00+00:00,121.58,121.62,121.23,121.23,68,121.433,51
2022-10-07 12:25:00+00:00,121.25,121.25,120.96,121.02,470,121.074,106
2022-10-07 12:25:00+00:00,121.25,121.25,120.96,121.02,470,121.074,106
2022-10-07 12:30:00+00:00,121.03,121.03,120.66,120.69,114,120.871,81
2022-10-07 12:30:00+00:00,121.03,121.03,120.66,120.69,114,120.871,81
2022-10-07 12:35:00+00:00,120.66,120.77,120.51,120.68,132,120.622,94
2022-10-07 12:35:00+00:00,120.66,120.77,120.51,120.68,132,120.622,94
2022-10-07 12:40:00+00:00,120.7,120.87,120.54,120.8,228,120.681,144
2022-10-07 12:40:00+00:00,120.7,120.87,120.54,120.8,228,120.681,144
2022-10-07 12:45:00+00:00,120.76,120.92,120.59,120.72,269,120.741,138
2022-10-07 12:45:00+00:00,120.76,120.92,120.59,120.72,269,120.741,138
2022-10-07 12:50:00+00:00,120.74,120.93,120.57,120.83,150,120.792,100
2022-10-07 12:50:00+00:00,120.74,120.93,120.57,120.83,150,120.792,100
2022-10-07 12:55:00+00:00,120.78,120.89,120.75,120.8,125,120.811,70
2022-10-07 12:55:00+00:00,120.78,120.89,120.75,120.8,125,120.811,70
2022-10-07 13:00:00+00:00,120.76,120.76,120.47,120.57,111,120.574,83
2022-10-07 13:00:00+00:00,120.76,120.76,120.47,120.57,111,120.574,83
2022-10-07 13:05:00+00:00,120.62,120.64,120.42,120.46,114,120.513,85
2022-10-07 13:05:00+00:00,120.62,120.64,120.42,120.46,114,120.513,85
2022-10-07 13:10:00+00:00,120.52,120.74,120.41,120.73,146,120.587,94
2022-10-07 13:10:00+00:00,120.52,120.74,120.41,120.73,146,120.587,94
2022-10-07 13:15:00+00:00,120.76,121.11,120.73,120.98,558,120.982,178
2022-10-07 13:15:00+00:00,120.76,121.11,120.73,120.98,558,120.982,178
2022-10-07 13:20:00+00:00,120.99,121.04,120.8,120.8,113,120.894,73
2022-10-07 13:20:00+00:00,120.99,121.04,120.8,120.8,113,120.894,73
2022-10-07 13:25:00+00:00,120.73,121.18,120.73,120.95,123,120.914,93
2022-10-07 13:25:00+00:00,120.73,121.18,120.73,120.95,123,120.914,93
2022-10-07 13:30:00+00:00,120.92,120.98,120.74,120.74,74,120.882,59
2022-10-07 13:30:00+00:00,120.92,120.98,120.74,120.74,74,120.882,59
2022-10-07 13:35:00+00:00,120.77,120.86,120.58,120.65,108,120.734,83
2022-10-07 13:35:00+00:00,120.77,120.86,120.58,120.65,108,120.734,83
2022-10-07 13:40:00+00:00,120.62,120.98,120.62,120.93,103,120.847,79
2022-10-07 13:40:00+00:00,120.62,120.98,120.62,120.93,103,120.847,79
2022-10-07 13:45:00+00:00,120.94,121.06,120.83,120.84,86,120.962,48
2022-10-07 13:45:00+00:00,120.94,121.06,120.83,120.84,86,120.962,48
2022-10-07 13:50:00+00:00,120.8,120.89,120.61,120.75,59,120.767,48
2022-10-07 13:50:00+00:00,120.8,120.89,120.61,120.75,59,120.767,48
2022-10-07 13:55:00+00:00,120.73,120.82,120.35,120.36,138,120.559,82
2022-10-07 13:55:00+00:00,120.73,120.82,120.35,120.36,138,120.559,82
2022-10-07 14:00:00+00:00,120.32,120.44,120.24,120.31,105,120.322,70
2022-10-07 14:00:00+00:00,120.32,120.44,120.24,120.31,105,120.322,70
2022-10-07 14:05:00+00:00,120.41,120.42,120.25,120.32,50,120.343,47
2022-10-07 14:05:00+00:00,120.41,120.42,120.25,120.32,50,120.343,47
2022-10-07 14:10:00+00:00,120.29,120.47,120.21,120.41,173,120.353,120
2022-10-07 14:10:00+00:00,120.29,120.47,120.21,120.41,173,120.353,120
2022-10-07 14:15:00+00:00,120.45,120.48,120.25,120.3,73,120.354,62
2022-10-07 14:15:00+00:00,120.45,120.48,120.25,120.3,73,120.354,62
2022-10-07 14:20:00+00:00,120.3,120.3,119.85,119.85,258,120.055,163
2022-10-07 14:20:00+00:00,120.3,120.3,119.85,119.85,258,120.055,163
2022-10-07 14:25:00+00:00,119.93,120.0,119.72,119.79,186,119.833,92
2022-10-07 14:25:00+00:00,119.93,120.0,119.72,119.79,186,119.833,92
2022-10-07 14:30:00+00:00,119.79,119.97,119.68,119.91,144,119.808,99
2022-10-07 14:30:00+00:00,119.79,119.97,119.68,119.91,144,119.808,99
2022-10-07 14:35:00+00:00,119.98,120.11,119.95,120.01,89,120.025,78
2022-10-07 14:35:00+00:00,119.98,120.11,119.95,120.01,89,120.025,78
2022-10-07 14:40:00+00:00,120.01,120.1,119.82,119.83,92,119.98,81
2022-10-07 14:40:00+00:00,120.01,120.1,119.82,119.83,92,119.98,81
2022-10-07 14:45:00+00:00,119.87,119.93,119.7,119.85,136,119.822,116
2022-10-07 14:45:00+00:00,119.87,119.93,119.7,119.85,136,119.822,116
2022-10-07 14:50:00+00:00,119.85,119.95,119.85,119.94,101,119.903,95
2022-10-07 14:50:00+00:00,119.85,119.95,119.85,119.94,101,119.903,95
2022-10-07 14:55:00+00:00,119.94,120.01,119.83,120.0,108,119.936,92
2022-10-07 14:55:00+00:00,119.94,120.01,119.83,120.0,108,119.936,92
2022-10-07 15:00:00+00:00,120.02,120.15,119.83,119.88,167,120.052,76
2022-10-07 15:00:00+00:00,120.02,120.15,119.83,119.88,167,120.052,76
2022-10-07 15:05:00+00:00,119.85,119.87,119.15,119.19,261,119.434,170
2022-10-07 15:05:00+00:00,119.85,119.87,119.15,119.19,261,119.434,170
2022-10-07 15:10:00+00:00,119.1,119.19,118.87,118.93,269,119.026,204
2022-10-07 15:10:00+00:00,119.1,119.19,118.87,118.93,269,119.026,204
2022-10-07 15:15:00+00:00,118.98,119.22,118.98,119.04,260,119.073,153
2022-10-07 15:15:00+00:00,118.98,119.22,118.98,119.04,260,119.073,153
2022-10-07 15:20:00+00:00,119.07,119.27,118.97,119.25,197,119.143,136
2022-10-07 15:20:00+00:00,119.07,119.27,118.97,119.25,197,119.143,136
2022-10-07 15:25:00+00:00,119.22,119.22,118.66,118.81,416,118.868,203
2022-10-07 15:25:00+00:00,119.22,119.22,118.66,118.81,416,118.868,203
2022-10-07 15:30:00+00:00,118.84,118.84,118.46,118.6,253,118.656,180
2022-10-07 15:30:00+00:00,118.84,118.84,118.46,118.6,253,118.656,180
2022-10-07 15:35:00+00:00,118.57,118.95,118.46,118.95,266,118.648,193
2022-10-07 15:35:00+00:00,118.57,118.95,118.46,118.95,266,118.648,193
2022-10-07 15:40:00+00:00,118.97,119.25,118.84,119.15,321,119.035,220
2022-10-07 15:40:00+00:00,118.97,119.25,118.84,119.15,321,119.035,220
2022-10-07 15:45:00+00:00,119.1,119.42,118.97,119.29,447,119.244,352
2022-10-07 15:45:00+00:00,119.1,119.42,118.97,119.29,447,119.244,352
2022-10-07 15:50:00+00:00,119.33,119.63,119.13,119.33,770,119.468,660
2022-10-07 15:50:00+00:00,119.33,119.63,119.13,119.33,770,119.468,660
2022-10-07 15:55:00+00:00,119.31,119.46,119.11,119.32,1665,119.32,1227
2022-10-07 15:55:00+00:00,119.31,119.46,119.11,119.32,1665,119.32,1227
2022-10-10 09:30:00+00:00,119.32,121.5,118.47,121.15,1304,119.606,521
2022-10-10 09:35:00+00:00,121.36,122.82,120.52,122.74,1152,121.867,464
2022-10-10 09:40:00+00:00,122.75,123.92,122.04,123.61,1465,122.984,701
2022-10-10 09:45:00+00:00,123.67,124.64,123.16,124.15,853,124.026,586
2022-10-10 09:50:00+00:00,124.04,125.0,123.26,123.27,741,124.055,527
2022-10-10 09:55:00+00:00,123.21,124.56,123.19,123.84,662,124.047,305
2022-10-10 10:00:00+00:00,123.98,125.09,123.8,124.51,1081,124.528,513
2022-10-10 10:05:00+00:00,124.49,125.25,123.78,123.78,825,124.633,502
2022-10-10 10:10:00+00:00,123.72,124.28,123.24,123.5,536,123.769,309
2022-10-10 10:15:00+00:00,123.41,124.04,123.39,123.45,484,123.74,311
2022-10-10 10:20:00+00:00,123.33,124.11,123.18,123.26,242,123.719,164
2022-10-10 10:25:00+00:00,123.09,123.45,122.76,123.34,408,123.164,225
2022-10-10 10:30:00+00:00,123.2,123.7,122.62,123.06,264,123.075,189
2022-10-10 10:35:00+00:00,123.06,123.48,122.89,123.19,669,123.224,469
2022-10-10 10:40:00+00:00,123.19,124.36,123.11,124.36,931,123.842,452
2022-10-10 10:45:00+00:00,124.36,124.8,124.23,124.39,550,124.528,301
2022-10-10 10:50:00+00:00,124.35,124.48,123.86,124.06,227,124.117,156
2022-10-10 10:55:00+00:00,123.93,124.51,123.77,124.33,270,124.173,193
2022-10-10 11:00:00+00:00,124.32,124.41,123.66,123.66,276,123.959,173
2022-10-10 11:05:00+00:00,123.72,124.11,123.39,123.67,338,123.748,209
2022-10-10 11:10:00+00:00,123.7,123.7,122.95,122.96,362,123.317,187
2022-10-10 11:15:00+00:00,122.92,123.38,122.71,122.71,290,122.992,167
2022-10-10 11:20:00+00:00,122.68,122.79,122.25,122.69,396,122.563,198
2022-10-10 11:25:00+00:00,122.67,122.89,122.3,122.84,300,122.624,129
2022-10-10 11:30:00+00:00,122.91,123.1,122.84,123.08,156,122.969,109
2022-10-10 11:35:00+00:00,123.12,123.41,122.86,122.9,207,123.156,139
2022-10-10 11:40:00+00:00,122.95,123.21,122.64,123.11,176,122.933,119
2022-10-10 11:45:00+00:00,123.16,123.8,123.1,123.79,185,123.406,115
2022-10-10 11:50:00+00:00,123.75,123.93,123.49,123.49,105,123.716,88
2022-10-10 11:55:00+00:00,123.55,123.69,123.09,123.19,143,123.453,112
2022-10-10 12:00:00+00:00,123.18,123.23,122.82,122.99,318,123.057,124
2022-10-10 12:05:00+00:00,123.02,123.1,122.79,122.94,120,122.97,89
2022-10-10 12:10:00+00:00,122.98,123.0,122.64,122.82,128,122.809,109
2022-10-10 12:15:00+00:00,122.82,123.04,122.7,122.92,167,122.937,121
2022-10-10 12:20:00+00:00,122.91,123.03,122.72,122.85,152,122.867,104
2022-10-10 12:25:00+00:00,122.85,122.93,122.69,122.87,137,122.811,80
2022-10-10 12:30:00+00:00,122.85,123.0,122.68,122.68,135,122.829,103
2022-10-10 12:35:00+00:00,122.63,122.71,122.52,122.69,131,122.617,84
2022-10-10 12:40:00+00:00,122.74,122.92,122.63,122.65,117,122.79,103
2022-10-10 12:45:00+00:00,122.66,122.7,122.44,122.48,121,122.609,75
2022-10-10 12:50:00+00:00,122.48,122.53,122.36,122.51,141,122.474,83
2022-10-10 12:55:00+00:00,122.57,122.79,122.45,122.47,139,122.607,76
2022-10-10 13:00:00+00:00,122.46,122.63,122.36,122.49,120,122.485,84
2022-10-10 13:05:00+00:00,122.46,122.8,122.46,122.69,168,122.611,91
2022-10-10 13:10:00+00:00,122.78,123.22,122.6,123.03,125,122.977,99
2022-10-10 13:15:00+00:00,123.06,123.34,123.05,123.23,194,123.201,104
2022-10-10 13:20:00+00:00,123.32,123.63,123.3,123.5,128,123.47,82
2022-10-10 13:25:00+00:00,123.47,123.61,123.29,123.33,109,123.434,78
2022-10-10 13:30:00+00:00,123.3,123.83,123.3,123.63,81,123.585,64
2022-10-10 13:35:00+00:00,123.68,123.94,123.62,123.93,123,123.791,92
2022-10-10 13:40:00+00:00,123.99,124.03,123.8,123.87,130,123.901,81
2022-10-10 13:45:00+00:00,123.83,124.72,123.81,124.52,272,124.328,172
2022-10-10 13:50:00+00:00,124.57,125.01,124.52,124.89,409,124.862,243
2022-10-10 13:55:00+00:00,124.96,125.01,124.67,124.67,146,124.861,99
2022-10-10 14:00:00+00:00,124.68,124.72,124.5,124.54,130,124.579,110
2022-10-10 14:05:00+00:00,124.53,124.64,124.28,124.31,188,124.478,129
2022-10-10 14:10:00+00:00,124.3,124.48,124.16,124.18,173,124.333,124
2022-10-10 14:15:00+00:00,124.24,124.33,124.16,124.24,74,124.242,63
2022-10-10 14:20:00+00:00,124.27,124.31,123.9,123.93,131,124.068,103
2022-10-10 14:25:00+00:00,123.9,124.0,123.76,123.84,118,123.859,78
2022-10-10 14:30:00+00:00,123.84,124.32,123.76,124.32,169,124.06,107
2022-10-10 14:35:00+00:00,124.25,124.46,124.18,124.38,115,124.303,86
2022-10-10 14:40:00+00:00,124.41,124.41,124.02,124.1,132,124.228,98
2022-10-10 14:45:00+00:00,124.03,124.11,123.75,123.82,128,123.95,82
2022-10-10 14:50:00+00:00,123.81,124.06,123.79,124.06,92,123.928,64
2022-10-10 14:55:00+00:00,124.03,124.03,123.7,123.91,90,123.872,76
2022-10-10 15:00:00+00:00,123.94,124.08,123.65,123.76,95,123.896,87
2022-10-10 15:05:00+00:00,123.75,123.95,123.6,123.77,79,123.773,52
2022-10-10 15:10:00+00:00,123.77,124.16,123.72,124.15,170,123.936,81
2022-10-10 15:15:00+00:00,124.16,124.27,124.0,124.22,191,124.151,146
2022-10-10 15:20:00+00:00,124.25,124.45,124.05,124.21,236,124.243,151
2022-10-10 15:25:00+00:00,124.18,124.18,123.75,123.9,133,123.932,86
2022-10-10 15:30:00+00:00,123.98,124.17,123.84,124.09,175,124.045,111
2022-10-10 15:35:00+00:00,124.12,124.18,123.91,123.94,227,124.071,178
2022-10-10 15:40:00+00:00,123.91,123.96,123.6,123.6,259,123.74,179
2022-10-10 15:45:00+00:00,123.61,124.1,123.56,123.99,377,123.957,301
2022-10-10 15:50:00+00:00,123.97,124.21,123.81,124.0,565,123.944,467
2022-10-10 15:55:00+00:00,123.96,123.97,123.11,123.33,1464,123.474,1154
2022-10-11 09:30:00+00:00,122.97,124.23,122.46,122.75,734,123.248,241
2022-10-11 09:35:00+00:00,122.73,123.7,122.58,123.09,287,123.08,173
2022-10-11 09:40:00+00:00,122.95,123.18,121.28,121.54,344,121.857,206
2022-10-11 09:45:00+00:00,121.4,121.71,120.46,120.74,326,121.066,207
2022-10-11 09:50:00+00:00,120.73,121.25,120.6,120.69,317,120.941,230
2022-10-11 09:55:00+00:00,120.62,121.04,120.58,120.86,202,120.838,121
2022-10-11 10:00:00+00:00,120.78,120.78,119.46,119.83,340,120.127,237
2022-10-11 10:05:00+00:00,119.77,120.28,119.75,120.22,249,120.054,122
2022-10-11 10:10:00+00:00,120.09,120.76,119.97,120.57,195,120.367,131
2022-10-11 10:15:00+00:00,120.67,121.21,120.47,120.83,224,120.852,146
2022-10-11 10:20:00+00:00,120.8,121.35,120.74,121.15,239,121.044,135
2022-10-11 10:25:00+00:00,121.19,121.75,121.17,121.49,272,121.488,157
2022-10-11 10:30:00+00:00,121.49,121.9,121.29,121.68,165,121.587,101
2022-10-11 10:35:00+00:00,121.8,122.27,121.5,122.27,176,121.866,116
2022-10-11 10:40:00+00:00,122.3,122.52,122.18,122.31,223,122.345,154
2022-10-11 10:45:00+00:00,122.25,122.5,122.15,122.28,167,122.349,114
2022-10-11 10:50:00+00:00,122.37,122.83,122.31,122.51,272,122.556,136
2022-10-11 10:55:00+00:00,122.57,123.12,122.56,122.65,206,122.843,117
2022-10-11 11:00:00+00:00,122.65,123.58,122.5,123.45,746,123.15,212
2022-10-11 11:05:00+00:00,123.56,123.59,122.96,122.99,138,123.269,108
2022-10-11 11:10:00+00:00,123.01,123.25,122.93,123.11,74,123.096,64
2022-10-11 11:15:00+00:00,123.1,123.6,123.1,123.29,168,123.367,106
2022-10-11 11:20:00+00:00,123.33,123.54,123.1,123.29,145,123.359,83
2022-10-11 11:25:00+00:00,123.32,123.39,122.95,123.15,119,123.115,92
2022-10-11 11:30:00+00:00,123.23,123.63,123.19,123.48,156,123.453,97
2022-10-11 11:35:00+00:00,123.59,124.14,123.44,123.83,194,123.842,142
2022-10-11 11:40:00+00:00,123.78,124.19,123.71,124.18,156,123.983,97
2022-10-11 11:45:00+00:00,124.19,124.38,124.0,124.21,166,124.216,94
2022-10-11 11:50:00+00:00,124.24,124.67,124.21,124.47,193,124.402,109
2022-10-11 11:55:00+00:00,124.32,124.57,124.31,124.4,216,124.456,124
2022-10-11 12:00:00+00:00,124.39,124.56,124.12,124.38,95,124.373,84
2022-10-11 12:05:00+00:00,124.36,124.36,123.66,123.82,238,123.953,193
2022-10-11 12:10:00+00:00,123.89,124.08,123.57,124.07,75,123.862,55
2022-10-11 12:15:00+00:00,124.09,124.26,123.85,124.15,223,123.987,113
2022-10-11 12:20:00+00:00,124.15,124.41,123.97,124.25,342,124.257,140
2022-10-11 12:25:00+00:00,124.22,124.24,123.96,124.01,78,124.148,56
2022-10-11 12:30:00+00:00,124.1,124.33,124.04,124.15,167,124.196,98
2022-10-11 12:35:00+00:00,124.06,124.18,123.88,124.18,70,123.997,42
2022-10-11 12:40:00+00:00,124.18,124.64,124.14,124.56,131,124.438,96
2022-10-11 12:45:00+00:00,124.66,124.78,124.51,124.6,118,124.68,99
2022-10-11 12:50:00+00:00,124.61,124.69,124.02,124.09,326,124.186,123
2022-10-11 12:55:00+00:00,124.0,124.07,123.72,123.82,95,123.922,61
2022-10-11 13:00:00+00:00,123.88,123.88,123.64,123.65,56,123.751,53
2022-10-11 13:05:00+00:00,123.65,123.87,123.43,123.87,132,123.65,74
2022-10-11 13:10:00+00:00,123.86,123.95,123.66,123.68,88,123.812,81
2022-10-11 13:15:00+00:00,123.73,123.77,123.28,123.64,95,123.595,68
2022-10-11 13:20:00+00:00,123.41,123.8,123.4,123.78,66,123.682,50
2022-10-11 13:25:00+00:00,123.53,123.6,123.02,123.15,59,123.255,49
2022-10-11 13:30:00+00:00,123.07,123.28,122.83,123.25,97,123.051,69
2022-10-11 13:35:00+00:00,123.22,123.28,123.06,123.26,67,123.179,50
2022-10-11 13:40:00+00:00,123.22,123.3,123.12,123.21,59,123.24,53
2022-10-11 13:45:00+00:00,123.29,123.42,123.09,123.09,99,123.31,75
2022-10-11 13:50:00+00:00,123.09,123.42,123.06,123.19,103,123.285,87
2022-10-11 13:55:00+00:00,123.17,123.25,123.04,123.15,72,123.167,60
2022-10-11 14:00:00+00:00,123.17,123.18,122.93,123.01,93,123.075,78
2022-10-11 14:05:00+00:00,122.95,123.07,122.55,122.62,90,122.794,75
2022-10-11 14:10:00+00:00,122.61,122.67,122.26,122.52,158,122.466,84
2022-10-11 14:15:00+00:00,122.45,122.47,122.11,122.11,201,122.25,125
2022-10-11 14:20:00+00:00,122.16,122.32,122.09,122.15,140,122.211,108
2022-10-11 14:25:00+00:00,122.18,122.27,121.99,122.1,244,122.145,193
2022-10-11 14:30:00+00:00,122.19,122.4,122.1,122.28,157,122.278,115
2022-10-11 14:35:00+00:00,122.27,122.29,122.02,122.11,82,122.156,64
2022-10-11 14:40:00+00:00,122.14,122.25,121.74,121.74,87,122.036,72
2022-10-11 14:45:00+00:00,121.71,121.76,121.04,121.27,144,121.386,85
2022-10-11 14:50:00+00:00,121.25,121.25,120.39,120.39,357,120.753,227
2022-10-11 14:55:00+00:00,120.41,120.42,120.03,120.03,313,120.235,225
2022-10-11 15:00:00+00:00,120.02,120.05,119.56,119.77,490,119.788,322
2022-10-11 15:05:00+00:00,119.78,119.97,119.56,119.61,245,119.797,174
2022-10-11 15:10:00+00:00,119.69,119.72,118.94,119.24,399,119.174,228
2022-10-11 15:15:00+00:00,119.23,119.59,119.06,119.58,304,119.333,211
2022-10-11 15:20:00+00:00,119.58,119.95,119.55,119.9,213,119.761,165
2022-10-11 15:25:00+00:00,119.94,119.97,119.41,119.64,329,119.684,224
2022-10-11 15:30:00+00:00,119.7,120.57,119.64,120.52,676,120.035,338
2022-10-11 15:35:00+00:00,120.47,120.86,120.47,120.7,294,120.658,194
2022-10-11 15:40:00+00:00,120.65,120.65,120.17,120.4,417,120.317,333
2022-10-11 15:45:00+00:00,120.42,120.75,120.3,120.65,568,120.517,444
2022-10-11 15:50:00+00:00,120.58,120.85,120.1,120.81,836,120.456,659
2022-10-11 15:55:00+00:00,120.84,120.93,120.66,120.69,1159,120.786,952
2022-10-12 09:30:00+00:00,135.55,137.43,131.8,135.58,13228,135.243,5450
2022-10-12 09:35:00+00:00,135.52,140.49,135.32,140.22,9684,138.614,4415
2022-10-12 09:40:00+00:00,140.22,141.47,137.35,138.14,8892,139.695,3804
2022-10-12 09:45:00+00:00,138.15,138.48,135.34,135.82,4952,136.556,2255
2022-10-12 09:50:00+00:00,135.81,136.8,134.64,134.84,3476,135.748,1402
2022-10-12 09:55:00+00:00,134.71,136.0,134.51,134.57,3045,135.38,1384
2022-10-12 10:00:00+00:00,134.6,135.22,134.0,134.03,3076,134.481,1417
2022-10-12 10:05:00+00:00,134.05,134.55,132.43,132.52,3809,133.549,1806
2022-10-12 10:10:00+00:00,132.52,132.99,132.16,132.24,2448,132.592,1059
2022-10-12 10:15:00+00:00,132.18,133.2,131.81,132.44,2689,132.449,1333
2022-10-12 10:20:00+00:00,132.52,132.94,132.06,132.7,1833,132.559,898
2022-10-12 10:25:00+00:00,132.66,133.5,131.99,133.02,2391,132.769,1003
2022-10-12 10:30:00+00:00,133.1,133.3,132.17,132.84,1527,132.846,799
2022-10-12 10:35:00+00:00,132.91,133.06,132.04,132.09,1245,132.445,622
2022-10-12 10:40:00+00:00,132.09,132.34,131.06,131.3,2643,131.597,1092
2022-10-12 10:45:00+00:00,131.26,132.09,131.04,131.81,2093,131.511,855
2022-10-12 10:50:00+00:00,131.81,131.82,131.14,131.77,1134,131.552,630
2022-10-12 10:55:00+00:00,131.68,132.0,131.43,131.58,1240,131.693,673
2022-10-12 11:00:00+00:00,131.6,132.55,131.24,132.41,1342,131.952,743
2022-10-12 11:05:00+00:00,132.33,133.34,132.17,133.23,1804,132.856,834
2022-10-12 11:10:00+00:00,133.22,133.57,132.49,132.63,1558,133.094,695
2022-10-12 11:15:00+00:00,132.68,133.38,132.13,133.02,1204,132.705,618
2022-10-12 11:20:00+00:00,133.02,133.57,132.85,133.39,1043,133.298,546
2022-10-12 11:25:00+00:00,133.44,134.7,133.38,134.51,2525,133.931,1124
2022-10-12 11:30:00+00:00,134.5,134.8,133.72,133.88,1796,134.361,828
2022-10-12 11:35:00+00:00,133.89,134.78,133.75,134.14,1049,134.246,490
2022-10-12 11:40:00+00:00,134.07,134.8,133.76,134.52,927,134.323,491
2022-10-12 11:45:00+00:00,134.59,134.75,134.25,134.66,825,134.472,494
2022-10-12 11:50:00+00:00,134.67,135.26,134.55,135.0,1153,134.951,562
2022-10-12 11:55:00+00:00,135.05,135.57,134.88,135.31,1160,135.322,584
2022-10-12 12:00:00+00:00,135.28,135.42,134.41,134.49,888,134.87,538
2022-10-12 12:05:00+00:00,134.5,134.93,134.09,134.12,856,134.554,401
2022-10-12 12:10:00+00:00,134.17,134.31,133.83,134.19,721,134.02,306
2022-10-12 12:15:00+00:00,134.19,134.61,134.11,134.58,621,134.337,276
2022-10-12 12:20:00+00:00,134.58,134.87,134.42,134.69,523,134.643,317
2022-10-12 12:25:00+00:00,134.68,134.84,133.83,134.03,512,134.182,298
2022-10-12 12:30:00+00:00,134.0,134.06,133.35,133.49,611,133.724,374
2022-10-12 12:35:00+00:00,133.49,133.62,132.76,133.04,936,133.109,490
2022-10-12 12:40:00+00:00,132.98,133.39,132.89,133.39,460,133.128,248
2022-10-12 12:45:00+00:00,133.38,133.56,133.17,133.44,489,133.389,217
2022-10-12 12:50:00+00:00,133.44,133.87,133.44,133.78,572,133.739,244
2022-10-12 12:55:00+00:00,133.75,133.83,133.38,133.54,489,133.554,216
2022-10-12 13:00:00+00:00,133.53,133.76,133.07,133.22,454,133.458,235
2022-10-12 13:05:00+00:00,133.25,133.39,133.05,133.14,372,133.234,138
2022-10-12 13:10:00+00:00,133.09,133.35,133.0,133.13,578,133.145,319
2022-10-12 13:15:00+00:00,133.08,133.26,132.74,132.87,442,133.012,223
2022-10-12 13:20:00+00:00,132.8,132.94,132.41,132.5,578,132.687,299
2022-10-12 13:25:00+00:00,132.5,132.53,132.04,132.18,753,132.32,304
2022-10-12 13:30:00+00:00,132.14,132.21,131.36,131.37,1374,131.771,557
2022-10-12 13:35:00+00:00,131.37,131.6,131.25,131.55,648,131.447,305
2022-10-12 13:40:00+00:00,131.53,131.56,131.21,131.5,515,131.335,271
2022-10-12 13:45:00+00:00,131.5,131.61,131.34,131.39,719,131.49,419
2022-10-12 13:50:00+00:00,131.39,131.59,130.83,131.05,1041,131.071,516
2022-10-12 13:55:00+00:00,131.02,131.05,130.68,130.8,682,130.794,307
2022-10-12 14:00:00+00:00,130.8,131.52,130.72,130.8,892,131.135,462
2022-10-12 14:05:00+00:00,130.78,131.16,130.45,130.81,1207,130.808,423
2022-10-12 14:10:00+00:00,130.71,131.42,130.5,131.33,812,130.98,313
2022-10-12 14:15:00+00:00,131.34,131.43,130.24,130.34,859,130.748,333
2022-10-12 14:20:00+00:00,130.32,130.39,129.63,129.72,1926,129.984,716
2022-10-12 14:25:00+00:00,129.83,130.54,129.61,130.21,885,130.152,285
2022-10-12 14:30:00+00:00,130.2,130.4,129.91,130.27,388,130.12,198
2022-10-12 14:35:00+00:00,130.25,130.66,130.25,130.37,578,130.473,264
2022-10-12 14:40:00+00:00,130.41,130.59,130.15,130.24,365,130.291,224
2022-10-12 14:45:00+00:00,130.18,130.53,129.85,130.04,495,130.211,232
2022-10-12 14:50:00+00:00,130.03,130.19,129.86,130.0,566,130.004,214
2022-10-12 14:55:00+00:00,130.02,130.44,129.99,130.41,671,130.22,386
2022-10-12 15:00:00+00:00,130.41,131.1,130.37,131.01,2079,130.831,987
2022-10-12 15:05:00+00:00,131.01,131.48,130.93,131.1,1046,131.199,448
2022-10-12 15:10:00+00:00,131.12,131.76,131.12,131.34,1426,131.541,607
2022-10-12 15:15:00+00:00,131.34,131.94,131.16,131.7,716,131.557,318
2022-10-12 15:20:00+00:00,131.65,131.88,131.44,131.59,696,131.7,314
2022-10-12 15:25:00+00:00,131.53,132.09,131.5,131.81,837,131.838,430
2022-10-12 15:30:00+00:00,131.79,131.82,130.87,131.39,1535,131.298,771
2022-10-12 15:35:00+00:00,131.4,131.68,131.22,131.25,957,131.46,548
2022-10-12 15:40:00+00:00,131.22,131.29,130.8,130.93,996,131.026,489
2022-10-12 15:45:00+00:00,130.93,130.93,130.52,130.56,866,130.683,469
2022-10-12 15:50:00+00:00,130.54,130.59,130.12,130.41,1574,130.338,786
2022-10-12 15:55:00+00:00,130.44,130.96,130.42,130.74,2344,130.765,1611
2022-10-13 09:30:00+00:00,126.28,128.38,126.19,127.3,2080,127.08,692
2022-10-13 09:35:00+00:00,127.0,127.77,126.58,127.64,1003,127.175,494
2022-10-13 09:40:00+00:00,127.65,128.16,126.51,127.02,1100,127.479,604
2022-10-13 09:45:00+00:00,126.94,128.17,126.57,127.69,934,127.652,620
2022-10-13 09:50:00+00:00,127.77,129.33,127.56,129.17,1553,128.434,841
2022-10-13 09:55:00+00:00,129.16,129.88,128.76,128.91,1002,129.37,704
2022-10-13 10:00:00+00:00,129.12,129.12,127.69,128.51,541,128.246,336
2022-10-13 10:05:00+00:00,128.47,128.87,127.99,128.55,308,128.525,196
2022-10-13 10:10:00+00:00,128.55,129.23,128.05,129.04,400,128.488,284
2022-10-13 10:15:00+00:00,129.03,129.09,127.91,128.06,462,128.557,287
2022-10-13 10:20:00+00:00,128.07,128.63,128.0,128.41,282,128.317,216
2022-10-13 10:25:00+00:00,128.4,128.63,127.9,128.11,436,128.15,223
2022-10-13 10:30:00+00:00,128.1,129.48,128.05,128.71,447,128.958,233
2022-10-13 10:35:00+00:00,128.78,129.56,128.51,129.35,357,129.163,227
2022-10-13 10:40:00+00:00,129.44,130.16,129.33,129.91,292,129.808,169
2022-10-13 10:45:00+00:00,129.91,130.68,129.83,130.49,390,130.233,210
2022-10-13 10:50:00+00:00,130.57,130.86,130.11,130.53,345,130.5,152
2022-10-13 10:55:00+00:00,130.54,131.57,130.53,130.94,342,131.127,218
2022-10-13 11:00:00+00:00,131.0,131.72,130.75,131.68,297,131.19,183
2022-10-13 11:05:00+00:00,131.68,133.35,131.61,133.19,542,132.536,330
2022-10-13 11:10:00+00:00,133.07,133.07,132.25,132.72,344,132.669,172
2022-10-13 11:15:00+00:00,132.77,133.5,132.12,133.29,778,133.16,283
2022-10-13 11:20:00+00:00,133.27,134.61,133.27,133.53,645,133.991,365
2022-10-13 11:25:00+00:00,133.55,133.88,133.02,133.66,474,133.466,263
2022-10-13 11:30:00+00:00,133.73,133.75,133.05,133.53,546,133.341,315
2022-10-13 11:35:00+00:00,133.6,135.32,133.33,134.9,771,134.313,458
2022-10-13 11:40:00+00:00,135.12,136.12,134.35,134.48,712,135.286,418
2022-10-13 11:45:00+00:00,134.45,134.45,133.79,134.04,341,134.069,133
2022-10-13 11:50:00+00:00,133.92,134.4,133.67,134.07,197,133.984,114
2022-10-13 11:55:00+00:00,134.14,134.24,133.75,133.91,261,133.958,143
2022-10-13 12:00:00+00:00,134.0,134.44,133.75,133.97,253,134.113,153
2022-10-13 12:05:00+00:00,134.04,134.09,133.43,133.5,215,133.602,130
2022-10-13 12:10:00+00:00,133.5,133.54,132.75,133.16,280,133.035,128
2022-10-13 12:15:00+00:00,133.1,133.3,132.47,132.73,355,132.825,222
2022-10-13 12:20:00+00:00,132.72,133.19,132.63,132.94,261,132.903,149
2022-10-13 12:25:00+00:00,132.84,133.2,132.73,132.9,231,133.068,105
2022-10-13 12:30:00+00:00,132.86,133.04,132.71,132.91,79,132.92,64
2022-10-13 12:35:00+00:00,132.87,133.11,132.63,132.89,190,132.887,109
2022-10-13 12:40:00+00:00,133.0,133.6,132.81,133.53,246,133.334,174
2022-10-13 12:45:00+00:00,133.54,133.78,133.28,133.68,230,133.515,166
2022-10-13 12:50:00+00:00,133.68,133.96,133.54,133.6,179,133.77,118
2022-10-13 12:55:00+00:00,133.57,133.83,133.57,133.68,225,133.713,99
2022-10-13 13:00:00+00:00,133.68,134.5,133.64,134.45,208,133.972,107
2022-10-13 13:05:00+00:00,134.44,134.69,134.17,134.57,225,134.381,128
2022-10-13 13:10:00+00:00,134.6,134.83,134.35,134.52,260,134.632,121
2022-10-13 13:15:00+00:00,134.62,134.96,134.53,134.78,213,134.737,120
2022-10-13 13:20:00+00:00,134.76,135.46,134.73,135.36,340,135.193,212
2022-10-13 13:25:00+00:00,135.31,135.76,135.26,135.49,268,135.551,138
2022-10-13 13:30:00+00:00,135.51,135.94,135.49,135.69,200,135.735,159
2022-10-13 13:35:00+00:00,135.78,135.8,135.27,135.42,506,135.55,181
2022-10-13 13:40:00+00:00,135.4,135.53,135.03,135.18,143,135.384,103
2022-10-13 13:45:00+00:00,135.15,135.15,134.72,134.77,247,134.916,162
2022-10-13 13:50:00+00:00,134.84,134.98,134.72,134.85,245,134.86,92
2022-10-13 13:55:00+00:00,134.85,135.02,134.66,134.92,100,134.863,76
2022-10-13 14:00:00+00:00,134.86,134.92,134.5,134.63,171,134.672,113
2022-10-13 14:05:00+00:00,134.72,134.74,134.23,134.27,129,134.496,100
2022-10-13 14:10:00+00:00,134.25,134.54,134.18,134.34,113,134.355,67
2022-10-13 14:15:00+00:00,134.45,134.5,134.34,134.42,164,134.449,57
2022-10-13 14:20:00+00:00,134.44,134.69,134.29,134.63,215,134.493,92
2022-10-13 14:25:00+00:00,134.61,134.62,133.9,134.03,384,134.168,216
2022-10-13 14:30:00+00:00,134.0,134.49,134.0,134.41,438,134.29,203
2022-10-13 14:35:00+00:00,134.31,134.63,134.25,134.51,199,134.506,98
2022-10-13 14:40:00+00:00,134.44,134.74,134.43,134.72,169,134.62,130
2022-10-13 14:45:00+00:00,134.75,135.0,134.45,134.94,281,134.706,152
2022-10-13 14:50:00+00:00,134.93,135.33,134.86,135.24,203,135.164,139
2022-10-13 14:55:00+00:00,135.21,135.59,135.08,135.41,192,135.344,100
2022-10-13 15:00:00+00:00,135.37,135.45,134.96,135.31,183,135.234,121
2022-10-13 15:05:00+00:00,135.33,135.86,135.32,135.86,249,135.615,140
2022-10-13 15:10:00+00:00,135.85,135.94,135.52,135.57,286,135.785,181
2022-10-13 15:15:00+00:00,135.56,135.75,135.42,135.56,286,135.605,201
2022-10-13 15:20:00+00:00,135.57,135.58,135.29,135.38,152,135.401,111
2022-10-13 15:25:00+00:00,135.41,135.61,135.37,135.54,244,135.5,180
2022-10-13 15:30:00+00:00,135.58,135.66,134.74,134.74,266,135.205,205
2022-10-13 15:35:00+00:00,134.74,134.92,134.63,134.88,300,134.771,223
2022-10-13 15:40:00+00:00,134.84,134.88,134.48,134.8,313,134.648,209
2022-10-13 15:45:00+00:00,134.82,134.91,134.73,134.82,385,134.835,277
2022-10-13 15:50:00+00:00,134.79,134.96,134.48,134.75,648,134.776,512
2022-10-13 15:55:00+00:00,134.79,134.88,134.63,134.71,1616,134.748,1133
2022-10-14 09:30:00+00:00,135.79,136.16,132.75,133.7,1369,134.635,480
2022-10-14 09:35:00+00:00,133.56,134.46,133.28,133.5,879,133.67,521
2022-10-14 09:40:00+00:00,133.54,134.59,132.48,132.51,555,133.395,319
2022-10-14 09:45:00+00:00,132.48,134.01,131.79,133.52,505,132.826,308
2022-10-14 09:50:00+00:00,133.54,134.26,133.13,134.03,418,133.625,261
2022-10-14 09:55:00+00:00,134.19,134.55,133.67,134.22,480,134.205,252
2022-10-14 10:00:00+00:00,134.22,134.22,132.84,133.47,498,133.425,298
2022-10-14 10:05:00+00:00,133.43,133.86,132.59,132.59,420,133.242,263
2022-10-14 10:10:00+00:00,132.65,132.81,131.38,131.47,460,131.922,234
2022-10-14 10:15:00+00:00,131.49,132.43,131.31,132.14,664,131.914,514
2022-10-14 10:20:00+00:00,132.13,132.44,131.9,132.3,442,132.114,344
2022-10-14 10:25:00+00:00,132.4,133.13,132.25,132.8,431,132.593,228
2022-10-14 10:30:00+00:00,132.71,133.13,132.47,132.61,257,132.736,170
2022-10-14 10:35:00+00:00,132.67,132.94,132.35,132.8,237,132.648,167
2022-10-14 10:40:00+00:00,132.81,132.84,132.01,132.18,505,132.419,399
2022-10-14 10:45:00+00:00,132.2,132.71,132.13,132.67,273,132.402,170
2022-10-14 10:50:00+00:00,132.67,133.62,132.65,133.37,360,133.228,179
2022-10-14 10:55:00+00:00,133.31,134.18,133.14,134.1,430,133.868,260
2022-10-14 11:00:00+00:00,134.1,134.64,134.0,134.3,577,134.352,390
2022-10-14 11:05:00+00:00,134.3,134.38,133.94,134.0,503,134.066,402
2022-10-14 11:10:00+00:00,134.0,134.03,133.4,133.57,623,133.697,417
2022-10-14 11:15:00+00:00,133.6,133.68,133.21,133.37,377,133.375,264
2022-10-14 11:20:00+00:00,133.33,133.92,133.32,133.8,373,133.662,228
2022-10-14 11:25:00+00:00,133.87,134.19,133.75,134.15,247,133.982,142
2022-10-14 11:30:00+00:00,134.13,134.13,133.02,133.12,532,133.758,389
2022-10-14 11:35:00+00:00,133.12,133.54,133.12,133.44,254,133.29,160
2022-10-14 11:40:00+00:00,133.42,133.65,133.3,133.48,372,133.453,285
2022-10-14 11:45:00+00:00,133.44,133.45,132.97,133.06,346,133.153,253
2022-10-14 11:50:00+00:00,133.13,133.4,133.0,133.26,310,133.127,220
2022-10-14 11:55:00+00:00,133.25,133.34,133.08,133.22,135,133.208,109
2022-10-14 12:00:00+00:00,133.2,133.86,133.08,133.86,340,133.419,194
2022-10-14 12:05:00+00:00,133.78,133.93,133.14,133.14,332,133.668,233
2022-10-14 12:10:00+00:00,133.17,133.59,133.0,133.02,384,133.242,217
2022-10-14 12:15:00+00:00,133.0,133.63,132.96,133.58,197,133.26,98
2022-10-14 12:20:00+00:00,133.5,133.93,133.46,133.69,229,133.688,152
2022-10-14 12:25:00+00:00,133.68,134.27,133.68,134.27,331,133.991,164
2022-10-14 12:30:00+00:00,134.27,134.66,134.24,134.5,361,134.433,194
2022-10-14 12:35:00+00:00,134.46,134.6,134.25,134.29,138,134.462,113
2022-10-14 12:40:00+00:00,134.28,134.78,134.18,134.43,317,134.407,143
2022-10-14 12:45:00+00:00,134.4,134.73,134.4,134.43,212,134.559,95
2022-10-14 12:50:00+00:00,134.44,135.03,134.25,134.95,482,134.62,236
2022-10-14 12:55:00+00:00,135.04,135.2,134.89,134.94,452,135.06,157
2022-10-14 13:00:00+00:00,134.94,135.31,134.94,135.03,158,135.099,90
2022-10-14 13:05:00+00:00,134.93,134.93,134.48,134.48,240,134.639,98
2022-10-14 13:10:00+00:00,134.45,134.8,134.45,134.62,193,134.603,104
2022-10-14 13:15:00+00:00,134.61,134.77,134.43,134.62,236,134.594,119
2022-10-14 13:20:00+00:00,134.61,134.61,133.92,134.08,241,134.171,101
2022-10-14 13:25:00+00:00,134.05,134.05,133.78,133.9,146,133.907,68
2022-10-14 13:30:00+00:00,133.88,134.1,133.76,133.84,111,133.907,59
2022-10-14 13:35:00+00:00,133.97,134.32,133.9,134.24,246,134.071,159
2022-10-14 13:40:00+00:00,134.12,134.3,133.99,134.08,225,134.096,158
2022-10-14 13:45:00+00:00,134.06,134.56,134.06,134.31,338,134.338,146
2022-10-14 13:50:00+00:00,134.3,134.41,134.08,134.38,206,134.238,79
2022-10-14 13:55:00+00:00,134.4,134.75,134.28,134.69,129,134.559,59
2022-10-14 14:00:00+00:00,134.56,134.57,134.32,134.54,107,134.442,63
2022-10-14 14:05:00+00:00,134.51,134.66,134.35,134.48,216,134.469,107
2022-10-14 14:10:00+00:00,134.46,134.72,134.41,134.54,236,134.566,141
2022-10-14 14:15:00+00:00,134.58,134.75,134.21,134.31,237,134.437,170
2022-10-14 14:20:00+00:00,134.34,134.53,134.29,134.33,76,134.385,66
2022-10-14 14:25:00+00:00,134.36,134.64,134.34,134.57,287,134.512,171
2022-10-14 14:30:00+00:00,134.55,134.68,134.5,134.59,122,134.575,68
2022-10-14 14:35:00+00:00,134.62,134.87,134.54,134.75,192,134.706,119
2022-10-14 14:40:00+00:00,134.75,134.78,134.46,134.52,163,134.57,112
2022-10-14 14:45:00+00:00,134.52,134.56,134.41,134.46,231,134.46,194
2022-10-14 14:50:00+00:00,134.39,134.5,134.34,134.45,347,134.4,189
2022-10-14 14:55:00+00:00,134.4,134.55,134.28,134.46,258,134.404,168
2022-10-14 15:00:00+00:00,134.5,135.15,134.49,134.92,380,134.811,220
2022-10-14 15:05:00+00:00,134.93,134.93,134.45,134.56,178,134.637,122
2022-10-14 15:10:00+00:00,134.53,134.9,134.5,134.57,1142,134.762,258
2022-10-14 15:15:00+00:00,134.65,134.75,134.45,134.53,172,134.593,114
2022-10-14 15:20:00+00:00,134.57,134.84,134.57,134.76,147,134.713,109
2022-10-14 15:25:00+00:00,134.75,134.77,134.56,134.6,255,134.673,141
2022-10-14 15:30:00+00:00,134.62,134.87,134.49,134.87,380,134.635,187
2022-10-14 15:35:00+00:00,134.88,134.92,134.42,134.45,348,134.613,240
2022-10-14 15:40:00+00:00,134.47,134.95,134.44,134.94,332,134.643,219
2022-10-14 15:45:00+00:00,134.87,134.91,134.46,134.53,833,134.528,277
2022-10-14 15:50:00+00:00,134.51,134.65,133.67,133.83,780,134.209,534
2022-10-14 15:55:00+00:00,133.75,134.03,133.12,134.0,2915,133.539,1715
2022-10-17 09:30:00+00:00,135.49,136.0,133.0,134.09,1307,134.567,645
2022-10-17 09:35:00+00:00,134.17,135.55,134.17,135.5,685,135.015,402
2022-10-17 09:40:00+00:00,135.5,136.66,135.23,135.54,678,136.052,387
2022-10-17 09:45:00+00:00,135.67,136.37,135.02,136.34,722,135.708,403
2022-10-17 09:50:00+00:00,136.3,136.49,135.63,136.31,410,135.988,229
2022-10-17 09:55:00+00:00,136.37,137.31,136.04,137.11,822,136.708,435
2022-10-17 10:00:00+00:00,137.23,138.19,137.13,138.09,1348,137.742,718
2022-10-17 10:05:00+00:00,138.11,138.58,137.62,138.01,1487,138.108,570
2022-10-17 10:10:00+00:00,138.14,138.67,138.04,138.63,309,138.347,202
2022-10-17 10:15:00+00:00,138.6,138.64,137.82,138.1,422,138.268,287
2022-10-17 10:20:00+00:00,138.06,138.16,137.63,138.04,570,137.864,326
2022-10-17 10:25:00+00:00,138.05,138.26,137.84,137.9,340,138.016,269
2022-10-17 10:30:00+00:00,137.92,138.3,137.37,137.38,363,137.924,276
2022-10-17 10:35:00+00:00,137.4,137.86,136.86,137.03,370,137.241,168
2022-10-17 10:40:00+00:00,137.0,137.42,136.62,137.42,481,136.964,277
2022-10-17 10:45:00+00:00,137.37,137.81,137.24,137.81,575,137.51,352
2022-10-17 10:50:00+00:00,137.87,138.38,137.66,138.05,749,138.063,477
2022-10-17 10:55:00+00:00,137.91,138.4,137.83,138.01,619,138.194,262
2022-10-17 11:00:00+00:00,137.96,138.7,137.95,138.51,428,138.433,263
2022-10-17 11:05:00+00:00,138.5,138.96,138.45,138.55,505,138.67,243
2022-10-17 11:10:00+00:00,138.6,139.0,138.56,138.9,300,138.862,184
2022-10-17 11:15:00+00:00,138.91,139.25,138.53,139.19,435,138.963,283
2022-10-17 11:20:00+00:00,139.21,140.12,139.16,139.98,1045,139.867,434
2022-10-17 11:25:00+00:00,139.96,140.28,139.88,140.26,537,140.063,315
2022-10-17 11:30:00+00:00,140.19,140.32,139.86,139.91,340,140.04,212
2022-10-17 11:35:00+00:00,139.92,139.96,139.67,139.9,168,139.833,109
2022-10-17 11:40:00+00:00,139.92,140.2,139.58,139.87,532,139.769,259
2022-10-17 11:45:00+00:00,139.86,139.9,139.59,139.78,233,139.737,157
2022-10-17 11:50:00+00:00,139.77,140.13,139.72,140.04,481,139.894,191
2022-10-17 11:55:00+00:00,140.02,140.02,139.34,139.5,167,139.679,125
2022-10-17 12:00:00+00:00,139.46,139.59,139.33,139.54,426,139.447,175
2022-10-17 12:05:00+00:00,139.55,139.99,139.55,139.93,143,139.799,92
2022-10-17 12:10:00+00:00,139.9,139.93,139.24,139.68,177,139.581,122
2022-10-17 12:15:00+00:00,139.66,139.8,139.64,139.68,124,139.719,80
2022-10-17 12:20:00+00:00,139.66,140.09,139.6,140.04,353,139.848,160
2022-10-17 12:25:00+00:00,140.04,140.13,139.85,139.85,271,139.995,151
2022-10-17 12:30:00+00:00,139.85,140.15,139.7,140.06,178,139.856,103
2022-10-17 12:35:00+00:00,140.05,140.11,139.86,140.03,139,140.016,85
2022-10-17 12:40:00+00:00,140.0,140.0,139.0,139.49,336,139.584,234
2022-10-17 12:45:00+00:00,139.52,139.77,139.17,139.69,181,139.51,115
2022-10-17 12:50:00+00:00,139.64,139.99,139.64,139.99,159,139.851,114
2022-10-17 12:55:00+00:00,139.97,140.0,139.65,139.79,131,139.822,99
2022-10-17 13:00:00+00:00,139.78,139.93,139.54,139.93,221,139.745,125
2022-10-17 13:05:00+00:00,139.93,140.15,139.92,140.04,101,140.062,76
2022-10-17 13:10:00+00:00,140.04,140.14,139.97,140.09,211,140.083,69
2022-10-17 13:15:00+00:00,140.14,140.19,139.81,139.83,498,139.977,169
2022-10-17 13:20:00+00:00,139.85,140.15,139.85,140.14,263,140.046,150
2022-10-17 13:25:00+00:00,140.09,140.1,139.9,139.9,85,139.985,68
2022-10-17 13:30:00+00:00,139.98,140.0,139.79,139.87,106,139.889,68
2022-10-17 13:35:00+00:00,139.84,139.99,139.61,139.97,667,139.799,186
2022-10-17 13:40:00+00:00,139.94,139.99,139.73,139.77,129,139.875,95
2022-10-17 13:45:00+00:00,139.77,140.1,139.76,139.99,116,139.95,82
2022-10-17 13:50:00+00:00,139.96,140.05,139.87,139.96,178,139.945,103
2022-10-17 13:55:00+00:00,139.96,139.98,139.85,139.92,113,139.924,81
2022-10-17 14:00:00+00:00,139.95,140.25,139.94,140.01,156,140.101,94
2022-10-17 14:05:00+00:00,140.0,140.07,139.92,140.03,156,139.999,83
2022-10-17 14:10:00+00:00,140.0,140.18,139.82,139.9,149,139.993,114
2022-10-17 14:15:00+00:00,139.9,140.15,139.82,140.14,150,139.908,99
2022-10-17 14:20:00+00:00,140.14,140.14,139.85,139.91,108,139.968,80
2022-10-17 14:25:00+00:00,139.94,140.02,139.76,140.02,89,139.92,78
2022-10-17 14:30:00+00:00,140.04,140.05,139.74,139.89,228,139.893,149
2022-10-17 14:35:00+00:00,139.84,140.04,139.82,140.0,243,139.956,142
2022-10-17 14:40:00+00:00,139.97,140.06,139.85,140.05,81,139.949,72
2022-10-17 14:45:00+00:00,140.0,140.06,139.56,139.58,104,139.817,85
2022-10-17 14:50:00+00:00,139.55,139.55,139.16,139.39,148,139.342,99
2022-10-17 14:55:00+00:00,139.41,139.55,139.21,139.26,281,139.354,116
2022-10-17 15:00:00+00:00,139.22,139.27,138.71,138.83,219,138.972,135
2022-10-17 15:05:00+00:00,138.8,138.99,138.7,138.8,168,138.8,129
2022-10-17 15:10:00+00:00,138.74,138.9,138.57,138.85,238,138.727,127
2022-10-17 15:15:00+00:00,138.83,138.93,138.68,138.77,209,138.811,129
2022-10-17 15:20:00+00:00,138.79,138.88,138.42,138.87,173,138.689,117
2022-10-17 15:25:00+00:00,138.86,139.02,138.79,138.9,170,138.906,125
2022-10-17 15:30:00+00:00,138.86,139.2,138.76,139.19,187,138.978,145
2022-10-17 15:35:00+00:00,139.18,139.49,139.14,139.29,295,139.312,195
2022-10-17 15:40:00+00:00,139.24,139.38,139.1,139.28,707,139.229,343
2022-10-17 15:45:00+00:00,139.29,139.44,139.04,139.17,421,139.259,308
2022-10-17 15:50:00+00:00,139.19,139.7,139.19,139.59,813,139.52,595
2022-10-17 15:55:00+00:00,139.58,139.62,139.08,139.24,1684,139.272,1197
2022-10-18 09:30:00+00:00,140.89,141.0,138.82,138.98,1419,140.23,472
2022-10-18 09:35:00+00:00,139.04,139.86,139.0,139.18,940,139.423,626
2022-10-18 09:40:00+00:00,139.12,139.56,138.05,138.4,1579,138.714,758
2022-10-18 09:45:00+00:00,138.34,139.17,137.91,138.5,693,138.501,378
2022-10-18 09:50:00+00:00,138.59,139.21,137.98,137.98,710,138.744,353
2022-10-18 09:55:00+00:00,137.92,138.56,137.45,138.56,640,137.925,308
2022-10-18 10:00:00+00:00,138.56,139.14,138.36,138.95,766,138.788,248
2022-10-18 10:05:00+00:00,139.03,139.03,137.41,137.63,1147,138.071,199
2022-10-18 10:10:00+00:00,137.74,138.16,137.26,137.36,565,137.779,256
2022-10-18 10:15:00+00:00,137.34,137.41,136.28,136.28,616,136.745,337
2022-10-18 10:20:00+00:00,136.25,136.7,136.18,136.3,971,136.4,287
2022-10-18 10:25:00+00:00,136.39,136.46,135.53,135.78,632,135.923,295
2022-10-18 10:30:00+00:00,135.86,136.62,135.85,136.56,327,136.318,198
2022-10-18 10:35:00+00:00,136.61,136.64,135.31,135.48,388,136.101,231
2022-10-18 10:40:00+00:00,135.57,136.02,135.57,135.92,263,135.791,127
2022-10-18 10:45:00+00:00,135.91,136.26,135.79,136.2,319,136.032,128
2022-10-18 10:50:00+00:00,136.18,136.18,135.69,135.84,232,135.859,121
2022-10-18 10:55:00+00:00,135.83,135.83,134.76,134.85,966,135.379,266
2022-10-18 11:00:00+00:00,134.85,135.02,134.5,134.96,385,134.771,256
2022-10-18 11:05:00+00:00,135.01,135.03,134.36,134.6,275,134.652,183
2022-10-18 11:10:00+00:00,134.68,134.97,134.05,134.09,537,134.431,286
2022-10-18 11:15:00+00:00,134.08,134.49,134.03,134.16,353,134.236,248
2022-10-18 11:20:00+00:00,134.21,134.22,133.78,133.99,499,133.986,287
2022-10-18 11:25:00+00:00,133.93,134.02,133.52,133.55,397,133.746,257
2022-10-18 11:30:00+00:00,133.57,133.78,133.23,133.36,751,133.481,485
2022-10-18 11:35:00+00:00,133.35,133.41,132.7,132.82,636,132.997,365
2022-10-18 11:40:00+00:00,132.75,133.47,132.75,133.34,620,133.024,328
2022-10-18 11:45:00+00:00,133.27,133.76,133.25,133.69,210,133.513,148
2022-10-18 11:50:00+00:00,133.61,134.04,133.52,133.88,335,133.781,205
2022-10-18 11:55:00+00:00,133.86,133.92,133.6,133.71,220,133.716,148
2022-10-18 12:00:00+00:00,133.72,133.8,132.9,132.9,566,133.285,318
2022-10-18 12:05:00+00:00,132.81,133.09,132.39,132.86,535,132.772,252
2022-10-18 12:10:00+00:00,132.84,133.83,132.84,133.62,353,133.498,236
2022-10-18 12:15:00+00:00,133.66,133.83,133.24,133.43,299,133.457,219
2022-10-18 12:20:00+00:00,133.37,133.44,133.12,133.13,158,133.264,104
2022-10-18 12:25:00+00:00,133.19,133.37,133.03,133.25,256,133.155,167
2022-10-18 12:30:00+00:00,133.23,133.35,133.06,133.25,165,133.188,104
2022-10-18 12:35:00+00:00,133.3,134.04,133.27,133.68,424,133.682,198
2022-10-18 12:40:00+00:00,133.69,133.83,132.92,132.95,234,133.524,118
2022-10-18 12:45:00+00:00,132.95,133.02,132.74,132.84,165,132.873,88
2022-10-18 12:50:00+00:00,132.84,133.07,132.78,132.98,191,132.918,106
2022-10-18 12:55:00+00:00,133.04,133.05,132.67,132.82,593,132.771,176
2022-10-18 13:00:00+00:00,132.82,133.0,132.58,132.93,362,132.82,203
2022-10-18 13:05:00+00:00,132.89,133.1,132.57,132.7,180,132.834,101
2022-10-18 13:10:00+00:00,132.68,133.68,132.63,133.4,295,133.141,145
2022-10-18 13:15:00+00:00,133.44,133.47,133.16,133.38,169,133.337,111
2022-10-18 13:20:00+00:00,133.42,133.5,132.92,132.97,195,133.199,118
2022-10-18 13:25:00+00:00,132.96,133.15,132.85,132.95,165,132.978,111
2022-10-18 13:30:00+00:00,132.88,133.13,132.63,133.05,335,132.891,172
2022-10-18 13:35:00+00:00,133.03,133.35,132.96,133.17,304,133.172,106
2022-10-18 13:40:00+00:00,133.25,133.99,133.12,133.88,586,133.68,148
2022-10-18 13:45:00+00:00,133.87,133.91,133.37,133.58,179,133.593,102
2022-10-18 13:50:00+00:00,133.55,133.77,133.36,133.47,153,133.51,67
2022-10-18 13:55:00+00:00,133.47,133.6,133.28,133.47,101,133.476,65
2022-10-18 14:00:00+00:00,133.53,133.53,132.89,132.94,266,133.198,124
2022-10-18 14:05:00+00:00,132.94,133.36,132.81,133.07,309,133.15,128
2022-10-18 14:10:00+00:00,133.11,133.31,133.07,133.24,119,133.21,79
2022-10-18 14:15:00+00:00,133.19,133.34,133.01,133.21,163,133.153,82
2022-10-18 14:20:00+00:00,133.21,133.63,133.08,133.58,155,133.403,87
2022-10-18 14:25:00+00:00,133.59,133.67,133.33,133.61,98,133.507,56
2022-10-18 14:30:00+00:00,133.63,133.7,133.38,133.43,399,133.544,198
2022-10-18 14:35:00+00:00,133.37,133.5,132.8,133.04,245,133.208,145
2022-10-18 14:40:00+00:00,133.04,133.3,132.77,132.84,275,133.079,182
2022-10-18 14:45:00+00:00,132.9,133.06,132.66,133.0,340,132.83,202
2022-10-18 14:50:00+00:00,133.0,133.15,132.7,133.07,175,132.893,126
2022-10-18 14:55:00+00:00,133.08,133.38,132.99,133.34,232,133.208,119
2022-10-18 15:00:00+00:00,133.34,133.35,132.82,132.91,213,132.998,170
2022-10-18 15:05:00+00:00,132.96,133.6,132.89,133.37,353,133.326,208
2022-10-18 15:10:00+00:00,133.36,133.54,132.95,133.18,416,133.198,251
2022-10-18 15:15:00+00:00,133.18,133.54,133.03,133.54,317,133.29,215
2022-10-18 15:20:00+00:00,133.53,133.55,133.31,133.46,244,133.451,173
2022-10-18 15:25:00+00:00,133.45,133.45,132.76,132.85,401,132.953,293
2022-10-18 15:30:00+00:00,132.85,133.73,132.8,133.68,567,133.25,341
2022-10-18 15:35:00+00:00,133.68,133.8,133.37,133.78,464,133.577,291
2022-10-18 15:40:00+00:00,133.78,133.93,133.55,133.9,375,133.727,269
2022-10-18 15:45:00+00:00,133.91,134.25,133.68,134.15,643,133.922,415
2022-10-18 15:50:00+00:00,134.15,134.32,133.76,134.12,1014,133.968,658
2022-10-18 15:55:00+00:00,134.04,134.14,133.63,134.13,1525,133.858,1024
2022-10-19 09:30:00+00:00,132.76,133.29,131.5,131.81,934,132.432,354
2022-10-19 09:35:00+00:00,131.8,132.61,131.45,132.37,727,131.998,372
2022-10-19 09:40:00+00:00,132.25,132.46,130.98,131.34,815,131.642,293
2022-10-19 09:45:00+00:00,131.35,131.35,129.19,129.38,1056,130.026,708
2022-10-19 09:50:00+00:00,129.37,129.57,128.66,129.11,1504,129.175,1036
2022-10-19 09:55:00+00:00,129.2,129.41,128.44,128.69,1146,128.999,545
2022-10-19 10:00:00+00:00,128.63,129.12,128.19,128.9,673,128.785,407
2022-10-19 10:05:00+00:00,128.86,129.09,128.1,128.2,529,128.655,332
2022-10-19 10:10:00+00:00,128.24,128.54,127.81,128.2,650,128.077,281
2022-10-19 10:15:00+00:00,128.27,129.03,128.27,128.73,859,128.696,295
2022-10-19 10:20:00+00:00,128.74,129.06,128.51,128.8,385,128.866,239
2022-10-19 10:25:00+00:00,128.88,129.11,128.75,128.96,352,128.967,204
2022-10-19 10:30:00+00:00,129.01,129.04,128.14,128.5,663,128.623,397
2022-10-19 10:35:00+00:00,128.5,128.6,127.57,127.85,477,127.947,287
2022-10-19 10:40:00+00:00,127.82,127.99,127.5,127.77,469,127.691,265
2022-10-19 10:45:00+00:00,127.78,128.06,127.35,127.51,518,127.635,275
2022-10-19 10:50:00+00:00,127.54,127.6,127.23,127.54,417,127.411,227
2022-10-19 10:55:00+00:00,127.44,127.61,127.07,127.21,578,127.287,278
2022-10-19 11:00:00+00:00,127.2,127.64,127.07,127.48,708,127.365,320
2022-10-19 11:05:00+00:00,127.42,128.1,126.94,127.08,1010,127.667,412
2022-10-19 11:10:00+00:00,127.13,127.5,126.66,127.04,953,127.071,298
2022-10-19 11:15:00+00:00,127.0,127.29,126.78,127.01,324,127.008,194
2022-10-19 11:20:00+00:00,126.98,127.52,126.9,126.91,309,127.195,215
2022-10-19 11:25:00+00:00,126.95,127.46,126.8,127.4,385,127.135,202
2022-10-19 11:30:00+00:00,127.48,127.62,126.9,126.91,332,127.367,217
2022-10-19 11:35:00+00:00,126.9,126.91,126.21,126.5,563,126.472,259
2022-10-19 11:40:00+00:00,126.51,126.59,125.89,126.19,666,126.259,319
2022-10-19 11:45:00+00:00,126.19,126.5,125.75,125.89,536,126.166,276
2022-10-19 11:50:00+00:00,125.93,126.22,125.88,126.08,419,125.976,224
2022-10-19 11:55:00+00:00,126.01,126.17,125.69,125.96,233,125.886,176
2022-10-19 12:00:00+00:00,125.92,126.04,125.51,125.94,427,125.778,277
2022-10-19 12:05:00+00:00,125.94,125.97,125.2,125.41,417,125.404,199
2022-10-19 12:10:00+00:00,125.41,125.5,125.05,125.21,302,125.248,213
2022-10-19 12:15:00+00:00,125.19,125.5,125.03,125.35,392,125.238,218
2022-10-19 12:20:00+00:00,125.38,125.4,124.72,124.72,601,125.027,294
2022-10-19 12:25:00+00:00,124.71,124.89,124.6,124.76,337,124.743,223
2022-10-19 12:30:00+00:00,124.71,125.23,124.7,125.06,475,125.05,297
2022-10-19 12:35:00+00:00,125.04,125.31,124.83,124.83,289,125.078,191
2022-10-19 12:40:00+00:00,124.83,124.96,124.67,124.74,357,124.784,209
2022-10-19 12:45:00+00:00,124.76,124.8,124.36,124.56,287,124.563,189
2022-10-19 12:50:00+00:00,124.6,124.84,124.45,124.73,215,124.617,147
2022-10-19 12:55:00+00:00,124.69,124.83,124.42,124.6,1429,124.677,394
2022-10-19 13:00:00+00:00,124.61,124.83,124.19,124.21,611,124.61,393
2022-10-19 13:05:00+00:00,124.22,124.35,124.02,124.3,298,124.169,194
2022-10-19 13:10:00+00:00,124.33,124.46,124.16,124.18,250,124.326,194
2022-10-19 13:15:00+00:00,124.17,124.26,124.01,124.13,326,124.116,243
2022-10-19 13:20:00+00:00,124.1,124.45,124.05,124.26,343,124.226,212
2022-10-19 13:25:00+00:00,124.32,124.48,124.08,124.14,275,124.28,167
2022-10-19 13:30:00+00:00,124.16,124.54,124.11,124.43,252,124.289,176
2022-10-19 13:35:00+00:00,124.43,124.84,124.41,124.46,307,124.665,178
2022-10-19 13:40:00+00:00,124.45,124.48,124.14,124.24,163,124.342,112
2022-10-19 13:45:00+00:00,124.28,124.3,123.78,123.93,327,124.102,215
2022-10-19 13:50:00+00:00,123.87,124.11,123.66,123.86,220,123.91,147
2022-10-19 13:55:00+00:00,123.86,123.94,123.61,123.93,228,123.749,129
2022-10-19 14:00:00+00:00,123.93,124.29,123.8,123.85,306,123.997,159
2022-10-19 14:05:00+00:00,123.9,124.13,123.8,123.96,279,123.956,165
2022-10-19 14:10:00+00:00,123.97,124.14,123.89,124.1,188,124.012,139
2022-10-19 14:15:00+00:00,124.16,124.3,124.04,124.15,185,124.169,130
2022-10-19 14:20:00+00:00,124.15,124.29,123.88,123.99,283,124.067,144
2022-10-19 14:25:00+00:00,124.02,124.26,123.9,124.09,181,124.056,148
2022-10-19 14:30:00+00:00,124.09,124.13,123.73,123.78,318,123.955,189
2022-10-19 14:35:00+00:00,123.78,123.95,123.67,123.67,351,123.797,237
2022-10-19 14:40:00+00:00,123.67,123.72,123.34,123.36,372,123.552,274
2022-10-19 14:45:00+00:00,123.37,123.45,122.98,123.11,509,123.179,366
2022-10-19 14:50:00+00:00,123.1,123.26,123.0,123.09,392,123.11,229
2022-10-19 14:55:00+00:00,123.07,123.16,122.92,123.07,293,123.054,228
2022-10-19 15:00:00+00:00,123.09,123.55,123.09,123.31,442,123.306,295
2022-10-19 15:05:00+00:00,123.35,123.7,123.19,123.67,650,123.413,379
2022-10-19 15:10:00+00:00,123.7,123.95,123.57,123.61,415,123.721,319
2022-10-19 15:15:00+00:00,123.56,123.91,123.53,123.82,430,123.742,305
2022-10-19 15:20:00+00:00,123.83,124.2,123.71,123.71,450,123.954,347
2022-10-19 15:25:00+00:00,123.72,123.93,123.49,123.63,434,123.738,359
2022-10-19 15:30:00+00:00,123.62,123.99,123.54,123.93,595,123.756,424
2022-10-19 15:35:00+00:00,123.95,124.11,123.78,123.9,615,123.944,465
2022-10-19 15:40:00+00:00,123.84,123.96,123.52,123.69,1035,123.764,687
2022-10-19 15:45:00+00:00,123.71,123.87,123.48,123.7,1054,123.688,781
2022-10-19 15:50:00+00:00,123.7,123.79,123.32,123.74,2069,123.563,1481
2022-10-19 15:55:00+00:00,123.71,123.74,123.36,123.53,3083,123.466,2161
2022-10-20 09:30:00+00:00,122.94,124.55,122.41,123.47,1497,123.267,528
2022-10-20 09:35:00+00:00,123.46,124.23,123.0,123.37,597,123.615,317
2022-10-20 09:40:00+00:00,123.22,124.43,123.22,124.43,334,123.844,192
2022-10-20 09:45:00+00:00,124.35,124.69,123.57,123.66,821,124.186,522
2022-10-20 09:50:00+00:00,123.71,124.48,123.34,123.6,624,124.013,379
2022-10-20 09:55:00+00:00,123.53,124.1,123.12,123.12,586,123.607,397
2022-10-20 10:00:00+00:00,123.24,123.67,122.89,122.99,420,123.149,283
2022-10-20 10:05:00+00:00,122.95,123.78,122.84,123.63,430,123.418,288
2022-10-20 10:10:00+00:00,123.64,123.75,123.23,123.28,207,123.551,136
2022-10-20 10:15:00+00:00,123.33,124.23,123.3,124.1,314,123.797,194
2022-10-20 10:20:00+00:00,124.18,124.39,123.62,123.8,456,124.029,213
2022-10-20 10:25:00+00:00,123.79,123.87,123.29,123.66,303,123.572,180
2022-10-20 10:30:00+00:00,123.66,123.82,123.03,123.3,247,123.285,166
2022-10-20 10:35:00+00:00,123.33,123.36,123.05,123.34,460,123.198,399
2022-10-20 10:40:00+00:00,123.43,123.46,122.7,122.8,342,122.931,217
2022-10-20 10:45:00+00:00,122.85,123.12,122.74,122.9,262,122.961,193
2022-10-20 10:50:00+00:00,122.92,123.04,122.54,122.61,222,122.786,158
2022-10-20 10:55:00+00:00,122.6,123.01,122.5,123.0,237,122.724,194
2022-10-20 11:00:00+00:00,122.99,123.23,122.26,122.48,483,122.62,266
2022-10-20 11:05:00+00:00,122.44,122.78,122.37,122.61,256,122.551,122
2022-10-20 11:10:00+00:00,122.56,123.02,122.47,122.79,381,122.865,201
2022-10-20 11:15:00+00:00,122.78,122.78,121.91,122.03,794,122.202,505
2022-10-20 11:20:00+00:00,122.04,122.14,121.92,122.02,414,122.025,237
2022-10-20 11:25:00+00:00,122.05,122.07,120.78,121.1,974,121.244,604
2022-10-20 11:30:00+00:00,121.1,121.3,120.95,121.05,478,121.139,280
2022-10-20 11:35:00+00:00,121.07,121.27,120.87,121.1,387,121.104,215
2022-10-20 11:40:00+00:00,121.13,121.13,120.61,120.63,544,120.905,278
2022-10-20 11:45:00+00:00,120.63,120.79,120.4,120.78,615,120.508,374
2022-10-20 11:50:00+00:00,120.69,121.57,120.59,121.1,660,121.075,463
2022-10-20 11:55:00+00:00,121.01,121.14,120.77,120.81,260,120.923,192
2022-10-20 12:00:00+00:00,120.83,121.03,120.67,120.87,493,120.884,293
2022-10-20 12:05:00+00:00,120.84,120.89,120.18,120.27,451,120.487,263
2022-10-20 12:10:00+00:00,120.22,120.73,120.22,120.73,319,120.492,166
2022-10-20 12:15:00+00:00,120.66,121.11,120.65,121.1,443,120.922,204
2022-10-20 12:20:00+00:00,121.07,121.07,120.44,120.64,353,120.621,210
2022-10-20 12:25:00+00:00,120.65,120.65,120.3,120.33,285,120.453,188
2022-10-20 12:30:00+00:00,120.33,120.72,120.27,120.6,379,120.465,241
2022-10-20 12:35:00+00:00,120.65,121.09,120.65,120.93,451,120.959,225
2022-10-20 12:40:00+00:00,120.93,121.16,120.72,120.79,278,120.987,156
2022-10-20 12:45:00+00:00,120.79,121.03,120.66,120.98,204,120.826,116
2022-10-20 12:50:00+00:00,120.95,121.07,120.78,121.07,178,120.993,137
2022-10-20 12:55:00+00:00,121.05,121.63,120.94,121.57,322,121.252,174
2022-10-20 13:00:00+00:00,121.58,121.9,121.21,121.85,1393,121.394,281
2022-10-20 13:05:00+00:00,121.81,121.85,121.05,121.38,140,121.536,100
2022-10-20 13:10:00+00:00,121.38,121.51,120.82,120.82,276,121.134,165
2022-10-20 13:15:00+00:00,120.8,121.18,120.8,121.03,375,120.993,267
2022-10-20 13:20:00+00:00,120.99,121.06,120.66,120.74,308,120.895,140
2022-10-20 13:25:00+00:00,120.75,121.47,120.68,121.44,558,121.083,333
2022-10-20 13:30:00+00:00,121.44,121.44,120.39,120.42,383,120.782,202
2022-10-20 13:35:00+00:00,120.42,120.47,120.05,120.13,686,120.233,304
2022-10-20 13:40:00+00:00,120.11,120.17,119.83,120.0,560,119.995,268
2022-10-20 13:45:00+00:00,120.0,120.23,119.79,119.79,295,120.091,154
2022-10-20 13:50:00+00:00,119.76,120.08,119.7,119.97,116,119.923,96
2022-10-20 13:55:00+00:00,119.94,120.0,119.67,119.83,392,119.822,137
2022-10-20 14:00:00+00:00,119.8,119.82,119.31,119.73,658,119.606,302
2022-10-20 14:05:00+00:00,119.57,119.8,119.2,119.31,175,119.474,141
2022-10-20 14:10:00+00:00,119.35,119.35,118.87,119.02,457,119.034,241
2022-10-20 14:15:00+00:00,119.01,119.62,118.95,119.62,299,119.401,232
2022-10-20 14:20:00+00:00,119.58,119.67,119.37,119.4,202,119.514,183
2022-10-20 14:25:00+00:00,119.39,119.47,119.17,119.28,256,119.315,178
2022-10-20 14:30:00+00:00,119.27,119.75,119.27,119.7,456,119.572,269
2022-10-20 14:35:00+00:00,119.69,119.82,119.21,119.26,399,119.618,286
2022-10-20 14:40:00+00:00,119.33,119.52,119.23,119.29,270,119.328,225
2022-10-20 14:45:00+00:00,119.32,119.45,119.18,119.32,346,119.308,274
2022-10-20 14:50:00+00:00,119.3,119.61,119.04,119.51,338,119.339,218
2022-10-20 14:55:00+00:00,119.47,119.56,119.27,119.36,274,119.422,218
2022-10-20 15:00:00+00:00,119.3,119.43,119.08,119.11,258,119.261,209
2022-10-20 15:05:00+00:00,119.08,119.56,118.99,119.22,288,119.261,194
2022-10-20 15:10:00+00:00,119.26,119.27,119.02,119.23,246,119.157,194
2022-10-20 15:15:00+00:00,119.25,119.34,118.78,118.82,672,119.036,463
2022-10-20 15:20:00+00:00,118.88,118.91,118.53,118.56,465,118.688,277
2022-10-20 15:25:00+00:00,118.52,118.82,118.43,118.64,394,118.603,295
2022-10-20 15:30:00+00:00,118.61,118.8,118.52,118.66,283,118.669,240
2022-10-20 15:35:00+00:00,118.64,119.08,118.61,118.78,1402,118.951,303
2022-10-20 15:40:00+00:00,118.81,118.88,118.65,118.84,508,118.773,416
2022-10-20 15:45:00+00:00,118.82,118.83,118.5,118.71,730,118.67,461
2022-10-20 15:50:00+00:00,118.76,118.83,118.52,118.58,1123,118.689,874
2022-10-20 15:55:00+00:00,118.58,118.59,118.31,118.36,2362,118.454,1761
2022-10-21 09:30:00+00:00,123.71,126.6,122.03,126.06,5853,124.513,2269
2022-10-21 09:35:00+00:00,125.97,126.35,124.22,125.15,2314,125.583,1397
2022-10-21 09:40:00+00:00,125.2,125.29,123.42,123.51,1323,124.103,843
2022-10-21 09:45:00+00:00,123.51,124.39,123.25,123.95,1374,123.861,861
2022-10-21 09:50:00+00:00,123.91,124.51,123.1,123.79,1641,123.673,1013
2022-10-21 09:55:00+00:00,124.02,125.7,123.91,125.03,1427,124.988,942
2022-10-21 10:00:00+00:00,125.11,125.75,124.83,125.28,1782,125.231,1114
2022-10-21 10:05:00+00:00,125.28,126.85,124.87,126.51,2111,125.926,1330
2022-10-21 10:10:00+00:00,126.44,127.37,126.05,126.13,1540,126.811,975
2022-10-21 10:15:00+00:00,126.13,126.41,125.74,125.98,1076,126.08,683
2022-10-21 10:20:00+00:00,126.09,127.27,126.0,126.27,914,126.618,610
2022-10-21 10:25:00+00:00,126.26,126.27,124.73,124.75,681,125.268,411
2022-10-21 10:30:00+00:00,124.65,125.17,124.19,124.27,524,124.581,294
2022-10-21 10:35:00+00:00,124.21,124.76,124.0,124.49,557,124.411,259
2022-10-21 10:40:00+00:00,124.55,124.87,124.15,124.68,568,124.438,293
2022-10-21 10:45:00+00:00,124.56,125.23,124.56,125.19,561,125.025,347
2022-10-21 10:50:00+00:00,125.2,125.5,124.91,125.35,574,125.268,332
2022-10-21 10:55:00+00:00,125.32,125.36,124.7,125.08,351,125.054,249
2022-10-21 11:00:00+00:00,125.05,125.07,124.27,124.83,355,124.754,243
2022-10-21 11:05:00+00:00,124.76,125.24,124.57,125.12,552,124.958,329
2022-10-21 11:10:00+00:00,125.12,125.44,124.99,125.11,752,125.114,554
2022-10-21 11:15:00+00:00,125.05,125.57,124.99,125.29,771,125.314,520
2022-10-21 11:20:00+00:00,125.28,125.59,125.01,125.23,661,125.352,358
2022-10-21 11:25:00+00:00,125.28,126.34,125.21,126.17,498,125.875,306
2022-10-21 11:30:00+00:00,126.32,127.04,126.31,126.88,548,126.861,307
2022-10-21 11:35:00+00:00,126.88,126.95,126.46,126.83,343,126.731,212
2022-10-21 11:40:00+00:00,126.87,127.5,126.72,127.22,737,127.2,451
2022-10-21 11:45:00+00:00,127.25,127.44,126.91,127.44,710,127.162,369
2022-10-21 11:50:00+00:00,127.43,127.66,127.23,127.49,451,127.49,287
2022-10-21 11:55:00+00:00,127.5,128.38,127.49,128.29,885,127.967,373
2022-10-21 12:00:00+00:00,128.3,128.95,128.29,128.75,814,128.635,480
2022-10-21 12:05:00+00:00,128.72,129.24,128.57,129.18,910,128.854,583
2022-10-21 12:10:00+00:00,129.18,129.51,128.93,129.49,832,129.204,626
2022-10-21 12:15:00+00:00,129.44,129.75,128.73,128.76,948,129.397,505
2022-10-21 12:20:00+00:00,128.75,129.3,128.67,129.3,445,128.955,274
2022-10-21 12:25:00+00:00,129.29,129.47,129.0,129.28,396,129.257,232
2022-10-21 12:30:00+00:00,129.31,129.86,129.03,129.6,574,129.495,307
2022-10-21 12:35:00+00:00,129.62,129.66,128.74,128.97,600,129.336,307
2022-10-21 12:40:00+00:00,128.97,129.41,128.84,129.02,243,129.113,149
2022-10-21 12:45:00+00:00,129.06,129.77,129.02,129.66,292,129.457,196
2022-10-21 12:50:00+00:00,129.71,130.3,129.7,129.71,1171,130.02,445
2022-10-21 12:55:00+00:00,129.8,130.05,129.43,129.5,233,129.663,152
2022-10-21 13:00:00+00:00,129.46,129.74,129.36,129.54,274,129.555,166
2022-10-21 13:05:00+00:00,129.47,129.56,129.17,129.3,253,129.4,185
2022-10-21 13:10:00+00:00,129.36,129.62,129.04,129.21,279,129.244,151
2022-10-21 13:15:00+00:00,129.25,129.32,129.0,129.15,262,129.172,159
2022-10-21 13:20:00+00:00,129.1,129.34,128.56,128.89,367,129.014,182
2022-10-21 13:25:00+00:00,128.84,129.26,128.71,129.07,261,129.031,158
2022-10-21 13:30:00+00:00,129.08,129.33,128.84,128.92,190,129.177,111
2022-10-21 13:35:00+00:00,128.83,128.95,128.55,128.77,228,128.785,127
2022-10-21 13:40:00+00:00,128.82,129.44,128.82,129.12,250,129.157,157
2022-10-21 13:45:00+00:00,129.14,129.86,129.1,129.79,309,129.484,204
2022-10-21 13:50:00+00:00,129.79,129.93,129.48,129.51,217,129.655,148
2022-10-21 13:55:00+00:00,129.49,129.65,129.23,129.6,222,129.402,134
2022-10-21 14:00:00+00:00,129.6,129.96,129.53,129.85,205,129.834,94
2022-10-21 14:05:00+00:00,129.9,129.91,129.56,129.6,152,129.685,105
2022-10-21 14:10:00+00:00,129.64,129.72,129.13,129.22,233,129.465,150
2022-10-21 14:15:00+00:00,129.22,129.3,128.86,128.94,258,129.058,178
2022-10-21 14:20:00+00:00,128.92,129.1,128.92,128.95,84,129.019,62
2022-10-21 14:25:00+00:00,129.0,129.01,128.73,128.84,186,128.854,122
2022-10-21 14:30:00+00:00,128.84,128.99,128.69,128.78,227,128.843,155
2022-10-21 14:35:00+00:00,128.78,128.93,128.42,128.59,308,128.662,185
2022-10-21 14:40:00+00:00,128.6,128.85,128.41,128.45,207,128.598,146
2022-10-21 14:45:00+00:00,128.45,128.61,127.93,128.04,343,128.19,222
2022-10-21 14:50:00+00:00,128.04,128.19,127.99,128.0,325,128.071,238
2022-10-21 14:55:00+00:00,128.0,128.2,128.0,128.14,280,128.101,205
2022-10-21 15:00:00+00:00,128.14,128.18,127.63,127.79,517,127.869,349
2022-10-21 15:05:00+00:00,127.83,127.97,127.75,127.92,606,127.817,319
2022-10-21 15:10:00+00:00,127.89,128.43,127.86,128.31,331,128.201,200
2022-10-21 15:15:00+00:00,128.32,128.48,128.21,128.3,190,128.341,154
2022-10-21 15:20:00+00:00,128.34,128.45,128.12,128.25,390,128.249,251
2022-10-21 15:25:00+00:00,128.25,128.47,128.13,128.43,259,128.28,201
2022-10-21 15:30:00+00:00,128.44,128.45,128.23,128.26,652,128.296,462
2022-10-21 15:35:00+00:00,128.25,128.25,128.0,128.08,443,128.103,321
2022-10-21 15:40:00+00:00,128.03,128.25,127.95,128.01,582,128.056,488
2022-10-21 15:45:00+00:00,128.01,128.13,127.8,127.95,665,127.987,530
2022-10-21 15:50:00+00:00,127.96,128.36,127.89,128.29,1072,128.116,865
2022-10-21 15:55:00+00:00,128.26,128.4,128.17,128.33,3198,128.253,2240
2022-10-24 09:30:00+00:00,128.0,128.0,126.72,128.0,1244,127.413,600
2022-10-24 09:35:00+00:00,127.92,130.37,127.55,129.56,1080,129.475,520
2022-10-24 09:40:00+00:00,129.56,129.95,128.75,129.89,902,129.43,470
2022-10-24 09:45:00+00:00,129.95,131.51,129.94,131.34,1542,130.766,873
2022-10-24 09:50:00+00:00,131.24,131.76,130.9,131.54,992,131.36,490
2022-10-24 09:55:00+00:00,131.51,132.85,131.51,131.71,1398,132.17,600
2022-10-24 10:00:00+00:00,131.74,131.77,129.22,129.5,776,130.221,449
2022-10-24 10:05:00+00:00,129.41,130.06,129.04,129.37,792,129.528,475
2022-10-24 10:10:00+00:00,129.42,130.3,129.37,130.28,310,129.924,211
2022-10-24 10:15:00+00:00,130.33,130.33,129.55,129.99,506,129.97,337
2022-10-24 10:20:00+00:00,129.86,129.95,128.57,128.79,482,129.001,270
2022-10-24 10:25:00+00:00,128.69,129.12,128.11,128.64,277,128.482,178
2022-10-24 10:30:00+00:00,128.53,129.1,128.21,129.1,290,128.724,152
2022-10-24 10:35:00+00:00,129.1,130.05,128.98,129.93,336,129.431,227
2022-10-24 10:40:00+00:00,129.89,129.95,129.33,129.75,185,129.681,108
2022-10-24 10:45:00+00:00,129.65,130.24,129.48,130.09,244,129.951,126
2022-10-24 10:50:00+00:00,129.98,131.29,129.97,131.29,449,130.684,259
2022-10-24 10:55:00+00:00,131.28,131.37,130.51,130.98,247,130.999,127
2022-10-24 11:00:00+00:00,131.06,131.26,130.64,130.78,194,130.931,117
2022-10-24 11:05:00+00:00,130.72,130.99,130.5,130.63,198,130.719,140
2022-10-24 11:10:00+00:00,130.59,131.14,130.37,131.13,206,130.723,143
2022-10-24 11:15:00+00:00,131.17,131.48,130.32,130.75,210,130.885,127
2022-10-24 11:20:00+00:00,130.88,131.32,130.68,131.14,124,131.019,78
2022-10-24 11:25:00+00:00,131.18,131.77,130.85,131.67,404,131.277,221
2022-10-24 11:30:00+00:00,131.65,131.92,131.47,131.59,264,131.714,184
2022-10-24 11:35:00+00:00,131.55,132.19,131.47,131.56,262,131.818,162
2022-10-24 11:40:00+00:00,131.62,131.81,131.37,131.56,269,131.588,149
2022-10-24 11:45:00+00:00,131.55,131.71,131.08,131.71,227,131.32,156
2022-10-24 11:50:00+00:00,131.7,132.39,131.53,132.35,293,132.144,151
2022-10-24 11:55:00+00:00,132.37,132.58,132.26,132.58,254,132.428,149
2022-10-24 12:00:00+00:00,132.48,132.61,131.9,132.13,294,132.285,121
2022-10-24 12:05:00+00:00,132.2,132.78,132.15,132.76,251,132.495,114
2022-10-24 12:10:00+00:00,132.73,133.44,132.67,133.4,396,133.025,226
2022-10-24 12:15:00+00:00,133.37,133.49,133.17,133.37,297,133.361,196
2022-10-24 12:20:00+00:00,133.47,133.64,133.18,133.57,214,133.478,105
2022-10-24 12:25:00+00:00,133.61,133.91,133.49,133.57,380,133.73,244
2022-10-24 12:30:00+00:00,133.63,133.77,133.16,133.16,328,133.513,208
2022-10-24 12:35:00+00:00,133.26,133.33,132.61,132.61,167,133.032,95
2022-10-24 12:40:00+00:00,132.64,132.8,132.32,132.69,255,132.554,129
2022-10-24 12:45:00+00:00,132.68,132.89,132.52,132.53,170,132.715,92
2022-10-24 12:50:00+00:00,132.55,132.86,132.55,132.78,99,132.687,60
2022-10-24 12:55:00+00:00,132.71,132.71,132.5,132.56,144,132.571,79
2022-10-24 13:00:00+00:00,132.57,132.57,132.2,132.51,97,132.394,61
2022-10-24 13:05:00+00:00,132.6,132.75,132.43,132.75,85,132.605,55
2022-10-24 13:10:00+00:00,132.75,132.8,132.38,132.52,125,132.539,86
2022-10-24 13:15:00+00:00,132.46,132.51,132.21,132.35,76,132.375,54
2022-10-24 13:20:00+00:00,132.31,132.32,131.95,132.13,170,132.075,105
2022-10-24 13:25:00+00:00,132.14,132.55,132.12,132.4,163,132.378,90
2022-10-24 13:30:00+00:00,132.34,132.43,131.95,132.13,79,132.18,63
2022-10-24 13:35:00+00:00,132.14,132.3,131.86,132.2,166,132.05,66
2022-10-24 13:40:00+00:00,132.27,132.5,132.27,132.45,88,132.404,50
2022-10-24 13:45:00+00:00,132.41,132.5,132.24,132.39,134,132.354,82
2022-10-24 13:50:00+00:00,132.47,132.73,132.35,132.66,159,132.513,103
2022-10-24 13:55:00+00:00,132.64,132.68,132.4,132.46,72,132.538,54
2022-10-24 14:00:00+00:00,132.52,132.88,132.51,132.8,108,132.77,52
2022-10-24 14:05:00+00:00,132.86,132.95,132.66,132.75,150,132.815,104
2022-10-24 14:10:00+00:00,132.76,132.84,132.63,132.79,70,132.754,60
2022-10-24 14:15:00+00:00,132.82,132.82,132.54,132.61,70,132.635,60
2022-10-24 14:20:00+00:00,132.64,132.84,132.52,132.83,103,132.656,65
2022-10-24 14:25:00+00:00,132.82,132.95,132.75,132.84,80,132.849,66
2022-10-24 14:30:00+00:00,132.84,132.99,132.75,132.79,82,132.885,67
2022-10-24 14:35:00+00:00,132.79,132.93,132.7,132.79,151,132.81,101
2022-10-24 14:40:00+00:00,132.77,133.0,132.59,132.85,147,132.799,95
2022-10-24 14:45:00+00:00,132.79,132.79,132.54,132.75,144,132.647,114
2022-10-24 14:50:00+00:00,132.71,132.79,132.55,132.77,97,132.674,69
2022-10-24 14:55:00+00:00,132.79,133.1,132.76,133.0,235,132.915,123
2022-10-24 15:00:00+00:00,133.0,133.21,132.99,133.17,149,133.118,99
2022-10-24 15:05:00+00:00,133.13,133.36,133.05,133.2,212,133.236,120
2022-10-24 15:10:00+00:00,133.25,133.63,133.23,133.63,240,133.467,153
2022-10-24 15:15:00+00:00,133.63,133.75,133.58,133.75,251,133.636,172
2022-10-24 15:20:00+00:00,133.7,133.72,133.24,133.33,329,133.51,191
2022-10-24 15:25:00+00:00,133.32,133.71,133.28,133.44,267,133.548,199
2022-10-24 15:30:00+00:00,133.4,133.61,133.38,133.59,343,133.483,277
2022-10-24 15:35:00+00:00,133.58,133.96,133.51,133.94,532,133.794,345
2022-10-24 15:40:00+00:00,133.94,133.95,133.43,133.46,481,133.677,382
2022-10-24 15:45:00+00:00,133.45,133.46,132.96,133.05,601,133.249,394
2022-10-24 15:50:00+00:00,133.05,133.32,132.94,132.94,645,133.146,530
2022-10-24 15:55:00+00:00,132.94,133.1,132.75,133.1,1626,132.891,1258
2022-10-25 09:30:00+00:00,134.05,135.4,133.3,134.33,947,134.435,382
2022-10-25 09:35:00+00:00,134.34,135.03,134.1,134.81,451,134.588,287
2022-10-25 09:40:00+00:00,134.94,135.81,134.62,135.25,526,135.26,311
2022-10-25 09:45:00+00:00,135.54,137.33,135.5,137.2,636,136.653,369
2022-10-25 09:50:00+00:00,137.24,137.65,136.62,137.65,528,137.119,269
2022-10-25 09:55:00+00:00,137.65,137.77,136.85,137.2,427,137.355,258
2022-10-25 10:00:00+00:00,137.23,137.36,136.31,136.7,350,136.745,214
2022-10-25 10:05:00+00:00,136.69,137.58,136.41,137.52,305,137.007,195
2022-10-25 10:10:00+00:00,137.57,138.04,137.25,137.91,364,137.682,244
2022-10-25 10:15:00+00:00,137.99,138.1,137.68,137.9,390,137.897,240
2022-10-25 10:20:00+00:00,138.0,138.35,137.05,137.21,417,137.781,292
2022-10-25 10:25:00+00:00,137.2,137.53,137.0,137.03,184,137.22,117
2022-10-25 10:30:00+00:00,137.02,137.09,136.43,136.73,224,136.801,137
2022-10-25 10:35:00+00:00,136.73,136.73,136.02,136.18,222,136.369,154
2022-10-25 10:40:00+00:00,136.3,136.49,135.77,136.0,369,136.126,233
2022-10-25 10:45:00+00:00,136.0,136.65,135.92,136.65,207,136.234,143
2022-10-25 10:50:00+00:00,136.65,136.91,136.51,136.71,135,136.701,79
2022-10-25 10:55:00+00:00,136.69,137.0,136.44,136.62,433,136.679,154
2022-10-25 11:00:00+00:00,136.54,136.89,136.4,136.62,247,136.633,161
2022-10-25 11:05:00+00:00,136.6,137.37,136.6,137.27,158,136.951,100
2022-10-25 11:10:00+00:00,137.19,137.29,136.67,136.75,257,136.99,157
2022-10-25 11:15:00+00:00,136.78,137.0,136.64,136.75,102,136.819,84
2022-10-25 11:20:00+00:00,136.75,137.07,136.72,137.03,121,136.88,72
2022-10-25 11:25:00+00:00,137.03,137.03,136.67,136.76,161,136.779,103
2022-10-25 11:30:00+00:00,136.79,136.87,136.53,136.58,231,136.676,157
2022-10-25 11:35:00+00:00,136.62,137.05,136.51,136.98,210,136.787,139
2022-10-25 11:40:00+00:00,136.97,137.01,136.67,136.67,108,136.838,90
2022-10-25 11:45:00+00:00,136.68,136.94,136.59,136.77,232,136.759,104
2022-10-25 11:50:00+00:00,136.77,136.79,136.56,136.6,98,136.671,65
2022-10-25 11:55:00+00:00,136.52,136.54,136.01,136.06,221,136.229,116
2022-10-25 12:00:00+00:00,136.03,136.03,135.75,135.85,184,135.896,134
2022-10-25 12:05:00+00:00,135.88,136.31,135.87,136.16,117,136.087,78
2022-10-25 12:10:00+00:00,136.16,136.23,136.09,136.22,109,136.14,69
2022-10-25 12:15:00+00:00,136.22,136.4,136.02,136.4,132,136.208,102
2022-10-25 12:20:00+00:00,136.32,136.4,136.01,136.17,111,136.188,65
2022-10-25 12:25:00+00:00,136.18,136.19,135.92,136.07,120,136.09,79
2022-10-25 12:30:00+00:00,136.12,136.14,135.91,136.06,88,136.058,51
2022-10-25 12:35:00+00:00,136.03,136.19,135.97,136.1,88,136.074,63
2022-10-25 12:40:00+00:00,136.13,136.15,135.85,136.13,105,136.015,77
2022-10-25 12:45:00+00:00,136.12,136.22,135.92,135.96,141,136.077,82
2022-10-25 12:50:00+00:00,136.15,136.46,136.04,136.39,122,136.293,83
2022-10-25 12:55:00+00:00,136.35,136.43,136.15,136.41,57,136.324,48
2022-10-25 13:00:00+00:00,136.44,136.69,136.15,136.18,165,136.533,87
2022-10-25 13:05:00+00:00,136.17,136.66,136.11,136.52,120,136.39,80
2022-10-25 13:10:00+00:00,136.44,136.57,136.35,136.45,113,136.451,65
2022-10-25 13:15:00+00:00,136.44,136.45,136.12,136.25,72,136.321,60
2022-10-25 13:20:00+00:00,136.3,136.3,136.0,136.22,84,136.128,67
2022-10-25 13:25:00+00:00,136.19,136.6,136.19,136.46,102,136.399,75
2022-10-25 13:30:00+00:00,136.53,137.17,136.53,137.01,193,136.942,105
2022-10-25 13:35:00+00:00,137.01,137.02,136.6,136.63,248,136.817,120
2022-10-25 13:40:00+00:00,136.63,137.05,136.62,136.92,230,136.817,141
2022-10-25 13:45:00+00:00,136.91,137.16,136.82,137.16,256,136.922,145
2022-10-25 13:50:00+00:00,137.12,137.19,136.7,137.07,225,136.917,124
2022-10-25 13:55:00+00:00,137.06,137.06,136.8,137.03,124,136.92,84
2022-10-25 14:00:00+00:00,137.05,137.37,137.05,137.3,146,137.231,46
2022-10-25 14:05:00+00:00,137.3,137.36,137.23,137.28,66,137.288,50
2022-10-25 14:10:00+00:00,137.35,137.42,133.8,134.58,2418,135.229,1875
2022-10-25 14:15:00+00:00,134.65,135.26,133.0,134.05,3141,134.11,1907
2022-10-25 14:20:00+00:00,134.14,135.39,134.04,135.26,1102,134.814,489
2022-10-25 14:25:00+00:00,135.16,135.84,135.16,135.76,588,135.497,295
2022-10-25 14:30:00+00:00,135.76,136.32,135.49,136.22,552,135.851,335
2022-10-25 14:35:00+00:00,136.09,136.52,136.01,136.39,297,136.257,147
2022-10-25 14:40:00+00:00,136.39,136.67,136.1,136.34,415,136.391,168
2022-10-25 14:45:00+00:00,136.34,136.34,135.68,135.85,439,135.954,213
2022-10-25 14:50:00+00:00,135.86,136.59,135.84,136.54,326,136.276,136
2022-10-25 14:55:00+00:00,136.6,136.6,136.28,136.28,271,136.419,148
2022-10-25 15:00:00+00:00,136.25,136.31,136.03,136.24,228,136.137,153
2022-10-25 15:05:00+00:00,136.25,136.52,136.22,136.46,176,136.343,127
2022-10-25 15:10:00+00:00,136.41,136.55,136.28,136.53,174,136.425,98
2022-10-25 15:15:00+00:00,136.56,136.69,136.42,136.49,233,136.581,178
2022-10-25 15:20:00+00:00,136.52,136.64,136.43,136.59,113,136.511,96
2022-10-25 15:25:00+00:00,136.6,136.9,136.55,136.62,326,136.764,235
2022-10-25 15:30:00+00:00,136.66,137.05,136.59,136.82,410,136.883,288
2022-10-25 15:35:00+00:00,136.8,136.84,136.42,136.63,272,136.594,207
2022-10-25 15:40:00+00:00,136.63,136.63,136.39,136.6,236,136.525,170
2022-10-25 15:45:00+00:00,136.6,136.68,136.42,136.63,358,136.56,273
2022-10-25 15:50:00+00:00,136.61,137.0,136.43,136.59,620,136.725,458
2022-10-25 15:55:00+00:00,136.64,136.73,136.43,136.54,1167,136.541,870
2022-10-26 09:30:00+00:00,137.04,140.77,137.02,140.52,2143,138.844,665
2022-10-26 09:35:00+00:00,140.6,141.0,139.43,140.68,641,140.288,350
2022-10-26 09:40:00+00:00,140.65,140.8,139.6,140.15,512,140.282,312
2022-10-26 09:45:00+00:00,140.46,142.5,140.46,142.5,1045,141.564,600
2022-10-26 09:50:00+00:00,142.6,142.77,141.7,141.85,878,142.232,564
2022-10-26 09:55:00+00:00,141.75,142.54,140.55,140.7,646,141.738,395
2022-10-26 10:00:00+00:00,140.85,142.73,140.77,140.85,595,141.74,406
2022-10-26 10:05:00+00:00,140.83,141.47,140.5,141.39,413,140.977,291
2022-10-26 10:10:00+00:00,141.45,141.61,140.51,141.29,574,141.183,299
2022-10-26 10:15:00+00:00,141.06,141.49,140.68,141.2,242,141.039,187
2022-10-26 10:20:00+00:00,141.11,141.8,140.86,141.36,320,141.479,244
2022-10-26 10:25:00+00:00,141.49,142.57,141.28,142.29,513,142.093,310
2022-10-26 10:30:00+00:00,142.23,142.48,141.94,142.28,221,142.213,157
2022-10-26 10:35:00+00:00,142.24,142.62,141.89,142.55,366,142.194,282
2022-10-26 10:40:00+00:00,142.59,143.33,142.52,143.16,752,142.986,585
2022-10-26 10:45:00+00:00,143.07,144.04,142.98,143.87,857,143.704,584
2022-10-26 10:50:00+00:00,143.77,144.28,143.55,144.11,635,144.001,452
2022-10-26 10:55:00+00:00,144.05,144.09,143.14,143.15,454,143.6,320
2022-10-26 11:00:00+00:00,143.25,144.71,143.25,144.42,765,144.044,427
2022-10-26 11:05:00+00:00,144.37,144.68,144.03,144.47,411,144.33,299
2022-10-26 11:10:00+00:00,144.36,144.97,144.3,144.59,633,144.633,303
2022-10-26 11:15:00+00:00,144.62,144.97,144.37,144.56,647,144.792,330
2022-10-26 11:20:00+00:00,144.61,147.68,144.61,146.33,3125,146.127,1591
2022-10-26 11:25:00+00:00,146.32,146.4,144.81,145.24,1323,145.629,766
2022-10-26 11:30:00+00:00,145.34,145.53,144.66,145.08,748,145.076,518
2022-10-26 11:35:00+00:00,145.08,145.1,144.56,144.65,636,144.774,361
2022-10-26 11:40:00+00:00,144.65,144.9,144.15,144.16,520,144.55,355
2022-10-26 11:45:00+00:00,144.15,144.61,144.02,144.37,557,144.184,255
2022-10-26 11:50:00+00:00,144.44,144.6,143.75,143.75,370,144.168,251
2022-10-26 11:55:00+00:00,143.81,145.1,143.56,145.09,884,144.232,609
2022-10-26 12:00:00+00:00,145.09,145.57,144.92,144.94,736,145.245,365
2022-10-26 12:05:00+00:00,144.95,144.95,144.35,144.54,358,144.628,190
2022-10-26 12:10:00+00:00,144.47,145.09,144.47,144.75,216,144.816,148
2022-10-26 12:15:00+00:00,144.81,144.87,144.53,144.78,284,144.647,235
2022-10-26 12:20:00+00:00,144.76,144.86,144.38,144.71,190,144.585,138
2022-10-26 12:25:00+00:00,144.71,144.71,144.0,144.08,212,144.297,152
2022-10-26 12:30:00+00:00,144.02,144.58,144.01,144.21,112,144.367,81
2022-10-26 12:35:00+00:00,144.09,144.16,143.38,143.52,288,143.775,180
2022-10-26 12:40:00+00:00,143.46,143.65,143.09,143.19,179,143.306,122
2022-10-26 12:45:00+00:00,143.13,143.28,142.92,142.99,238,143.082,132
2022-10-26 12:50:00+00:00,142.91,142.91,142.6,142.7,420,142.741,327
2022-10-26 12:55:00+00:00,142.75,142.98,142.43,142.72,244,142.687,169
2022-10-26 13:00:00+00:00,142.68,142.77,142.33,142.75,191,142.532,102
2022-10-26 13:05:00+00:00,142.73,142.74,142.22,142.29,183,142.486,135
2022-10-26 13:10:00+00:00,142.31,142.49,141.91,142.33,174,142.147,108
2022-10-26 13:15:00+00:00,142.38,142.72,142.28,142.51,195,142.518,131
2022-10-26 13:20:00+00:00,142.56,142.56,141.67,141.86,329,142.022,233
2022-10-26 13:25:00+00:00,141.79,141.95,141.51,141.66,269,141.679,190
2022-10-26 13:30:00+00:00,141.74,141.76,141.41,141.61,252,141.538,140
2022-10-26 13:35:00+00:00,141.61,141.88,141.56,141.73,263,141.702,212
2022-10-26 13:40:00+00:00,141.73,142.25,141.64,142.16,210,141.912,165
2022-10-26 13:45:00+00:00,142.2,142.43,141.88,141.97,265,142.127,176
2022-10-26 13:50:00+00:00,141.93,142.29,141.93,142.28,272,142.092,169
2022-10-26 13:55:00+00:00,142.28,142.45,142.0,142.23,159,142.232,121
2022-10-26 14:00:00+00:00,142.19,142.44,142.07,142.33,156,142.303,109
2022-10-26 14:05:00+00:00,142.36,142.42,142.1,142.14,211,142.3,129
2022-10-26 14:10:00+00:00,142.09,142.13,141.67,141.68,268,141.963,194
2022-10-26 14:15:00+00:00,141.73,141.82,141.52,141.74,225,141.673,153
2022-10-26 14:20:00+00:00,141.75,141.75,141.52,141.57,186,141.602,153
2022-10-26 14:25:00+00:00,141.53,141.88,141.5,141.87,334,141.607,218
2022-10-26 14:30:00+00:00,141.94,141.98,141.5,141.56,131,141.793,95
2022-10-26 14:35:00+00:00,141.52,141.94,141.5,141.84,202,141.723,134
2022-10-26 14:40:00+00:00,141.92,141.93,141.17,141.17,219,141.45,166
2022-10-26 14:45:00+00:00,141.21,141.44,141.21,141.41,212,141.32,123
2022-10-26 14:50:00+00:00,141.41,141.67,141.26,141.56,191,141.46,140
2022-10-26 14:55:00+00:00,141.59,141.7,141.28,141.53,139,141.501,127
2022-10-26 15:00:00+00:00,141.56,141.58,141.21,141.34,238,141.363,182
2022-10-26 15:05:00+00:00,141.35,141.6,141.2,141.59,327,141.331,162
2022-10-26 15:10:00+00:00,141.53,141.83,141.39,141.77,298,141.546,229
2022-10-26 15:15:00+00:00,141.83,142.55,141.83,142.44,382,142.225,253
2022-10-26 15:20:00+00:00,142.46,142.53,142.1,142.22,298,142.398,228
2022-10-26 15:25:00+00:00,142.24,142.34,141.94,142.34,587,142.178,365
2022-10-26 15:30:00+00:00,142.3,143.32,142.29,142.93,1148,142.855,679
2022-10-26 15:35:00+00:00,142.94,143.25,142.68,143.03,870,142.953,564
2022-10-26 15:40:00+00:00,143.03,143.25,142.96,143.03,582,143.082,422
2022-10-26 15:45:00+00:00,143.05,143.2,142.51,142.56,602,142.9,433
2022-10-26 15:50:00+00:00,142.51,142.64,142.3,142.42,885,142.469,723
2022-10-26 15:55:00+00:00,142.38,142.45,141.9,142.0,2422,142.087,1787
2022-10-27 09:30:00+00:00,143.49,144.1,140.8,141.73,1531,142.914,491
2022-10-27 09:35:00+00:00,141.24,142.73,140.83,142.14,473,141.896,287
2022-10-27 09:40:00+00:00,142.19,143.3,141.16,143.07,569,142.241,319
2022-10-27 09:45:00+00:00,143.16,143.69,142.48,143.47,732,143.106,406
2022-10-27 09:50:00+00:00,143.54,143.64,142.16,142.62,634,142.838,438
2022-10-27 09:55:00+00:00,142.53,142.83,141.92,142.39,715,142.399,444
2022-10-27 10:00:00+00:00,142.57,143.08,142.29,142.98,592,142.62,341
2022-10-27 10:05:00+00:00,143.08,144.14,143.08,143.99,354,143.642,249
2022-10-27 10:10:00+00:00,143.97,145.61,143.72,145.29,746,144.687,430
2022-10-27 10:15:00+00:00,145.35,146.25,145.09,145.71,845,145.782,485
2022-10-27 10:20:00+00:00,145.75,146.12,145.05,145.21,711,145.783,453
2022-10-27 10:25:00+00:00,145.21,145.65,144.86,145.13,470,145.231,319
2022-10-27 10:30:00+00:00,145.16,145.5,144.7,144.92,414,145.119,258
2022-10-27 10:35:00+00:00,144.87,144.91,143.4,144.03,257,144.13,158
2022-10-27 10:40:00+00:00,144.0,144.01,143.09,143.25,216,143.507,147
2022-10-27 10:45:00+00:00,143.3,144.12,143.17,144.11,497,143.619,305
2022-10-27 10:50:00+00:00,144.09,144.34,143.68,143.8,390,143.964,288
2022-10-27 10:55:00+00:00,143.72,144.03,143.22,143.42,383,143.646,227
2022-10-27 11:00:00+00:00,143.44,143.98,143.05,143.74,162,143.626,118
2022-10-27 11:05:00+00:00,143.7,144.3,143.69,144.16,297,144.013,225
2022-10-27 11:10:00+00:00,144.12,144.29,143.57,143.94,187,143.967,126
2022-10-27 11:15:00+00:00,144.0,144.19,143.42,143.7,195,143.788,156
2022-10-27 11:20:00+00:00,143.63,144.04,143.62,143.98,172,143.905,143
2022-10-27 11:25:00+00:00,144.0,144.63,143.77,144.58,398,144.15,320
2022-10-27 11:30:00+00:00,144.58,145.21,144.3,145.07,281,144.724,191
2022-10-27 11:35:00+00:00,145.12,145.41,144.5,145.02,238,145.033,175
2022-10-27 11:40:00+00:00,144.91,145.03,143.57,144.15,164,144.308,112
2022-10-27 11:45:00+00:00,144.14,144.27,143.83,144.04,134,143.981,93
2022-10-27 11:50:00+00:00,144.02,144.24,143.51,143.81,257,143.799,191
2022-10-27 11:55:00+00:00,143.88,143.95,143.38,143.56,197,143.652,111
2022-10-27 12:00:00+00:00,143.58,144.31,143.55,144.03,87,144.03,70
2022-10-27 12:05:00+00:00,143.94,144.22,143.69,143.92,151,143.989,75
2022-10-27 12:10:00+00:00,143.92,144.33,143.85,144.28,172,144.069,89
2022-10-27 12:15:00+00:00,144.28,144.34,143.68,143.78,194,144.067,111
2022-10-27 12:20:00+00:00,143.77,144.05,143.64,143.99,133,143.8,87
2022-10-27 12:25:00+00:00,143.99,144.13,143.61,143.61,108,143.942,73
2022-10-27 12:30:00+00:00,143.62,144.14,143.57,143.99,192,143.877,119
2022-10-27 12:35:00+00:00,143.97,143.99,143.59,143.85,110,143.833,73
2022-10-27 12:40:00+00:00,143.79,144.07,143.77,143.78,167,143.919,118
2022-10-27 12:45:00+00:00,143.79,143.97,143.49,143.97,170,143.721,128
2022-10-27 12:50:00+00:00,143.95,144.13,143.63,143.77,237,143.843,120
2022-10-27 12:55:00+00:00,143.8,143.89,143.67,143.81,123,143.763,83
2022-10-27 13:00:00+00:00,143.81,144.0,143.54,143.81,69,143.771,63
2022-10-27 13:05:00+00:00,143.85,144.46,143.82,144.46,119,144.106,71
2022-10-27 13:10:00+00:00,144.39,144.39,144.05,144.17,102,144.199,68
2022-10-27 13:15:00+00:00,144.22,144.35,143.9,144.18,115,144.132,89
2022-10-27 13:20:00+00:00,144.23,144.51,144.17,144.34,106,144.366,62
2022-10-27 13:25:00+00:00,144.24,144.28,144.0,144.2,181,144.14,118
2022-10-27 13:30:00+00:00,144.11,144.16,143.63,143.7,113,143.949,84
2022-10-27 13:35:00+00:00,143.72,143.96,143.71,143.82,78,143.856,67
2022-10-27 13:40:00+00:00,143.83,144.16,143.79,144.0,113,144.044,83
2022-10-27 13:45:00+00:00,144.01,144.04,143.85,144.0,149,143.965,112
2022-10-27 13:50:00+00:00,143.95,144.01,143.87,143.98,54,143.938,40
2022-10-27 13:55:00+00:00,143.96,144.1,143.8,143.84,139,143.957,72
2022-10-27 14:00:00+00:00,143.84,143.9,143.72,143.84,53,143.818,50
2022-10-27 14:05:00+00:00,143.84,143.95,143.72,143.88,93,143.844,63
2022-10-27 14:10:00+00:00,143.87,143.93,143.46,143.62,158,143.642,125
2022-10-27 14:15:00+00:00,143.64,144.01,143.57,143.97,140,143.779,116
2022-10-27 14:20:00+00:00,143.99,144.0,143.85,143.92,120,143.913,87
2022-10-27 14:25:00+00:00,143.96,143.96,143.77,143.88,90,143.868,60
2022-10-27 14:30:00+00:00,143.87,143.94,143.67,143.87,73,143.778,61
2022-10-27 14:35:00+00:00,143.87,143.9,143.79,143.8,47,143.836,39
2022-10-27 14:40:00+00:00,143.77,143.83,143.52,143.58,82,143.709,60
2022-10-27 14:45:00+00:00,143.61,143.62,143.48,143.52,83,143.545,69
2022-10-27 14:50:00+00:00,143.52,143.67,143.33,143.47,283,143.551,150
2022-10-27 14:55:00+00:00,143.44,143.45,143.08,143.35,130,143.228,113
2022-10-27 15:00:00+00:00,143.34,144.0,143.34,144.0,288,143.702,172
2022-10-27 15:05:00+00:00,143.97,144.0,143.1,143.16,185,143.551,92
2022-10-27 15:10:00+00:00,143.21,144.01,143.16,144.0,248,143.622,177
2022-10-27 15:15:00+00:00,143.99,144.55,143.94,144.44,368,144.264,180
2022-10-27 15:20:00+00:00,144.42,144.65,144.35,144.55,223,144.525,141
2022-10-27 15:25:00+00:00,144.49,144.69,144.16,144.61,276,144.478,184
2022-10-27 15:30:00+00:00,144.64,144.85,144.31,144.58,254,144.618,143
2022-10-27 15:35:00+00:00,144.57,144.57,144.32,144.32,353,144.493,183
2022-10-27 15:40:00+00:00,144.32,144.53,144.29,144.43,304,144.418,234
2022-10-27 15:45:00+00:00,144.42,144.55,144.24,144.46,365,144.419,294
2022-10-27 15:50:00+00:00,144.46,144.51,143.91,144.0,548,144.183,468
2022-10-27 15:55:00+00:00,144.02,144.26,143.94,144.03,1563,144.057,1115
2022-10-28 09:30:00+00:00,143.03,144.76,142.84,143.62,1168,143.63,292
2022-10-28 09:35:00+00:00,143.68,144.67,143.01,144.17,376,143.736,243
2022-10-28 09:40:00+00:00,144.3,145.61,143.91,145.08,491,144.815,318
2022-10-28 09:45:00+00:00,145.21,146.18,144.61,145.7,502,145.499,319
2022-10-28 09:50:00+00:00,145.67,147.1,145.33,146.81,598,146.325,331
2022-10-28 09:55:00+00:00,146.71,147.5,146.57,146.72,835,147.059,291
2022-10-28 10:00:00+00:00,146.85,148.09,146.85,147.66,840,147.553,546
2022-10-28 10:05:00+00:00,147.79,147.98,147.18,147.63,576,147.551,327
2022-10-28 10:10:00+00:00,147.67,147.83,145.86,146.44,602,146.749,402
2022-10-28 10:15:00+00:00,146.56,147.0,146.31,146.54,274,146.679,136
2022-10-28 10:20:00+00:00,146.49,146.65,145.84,145.94,192,146.306,118
2022-10-28 10:25:00+00:00,145.94,147.2,145.94,147.0,240,146.723,160
2022-10-28 10:30:00+00:00,147.0,147.34,146.25,146.4,600,146.914,373
2022-10-28 10:35:00+00:00,146.25,146.39,145.91,146.36,187,146.157,115
2022-10-28 10:40:00+00:00,146.28,146.76,146.1,146.56,225,146.417,125
2022-10-28 10:45:00+00:00,146.62,147.62,146.56,147.55,210,147.162,108
2022-10-28 10:50:00+00:00,147.6,147.91,147.4,147.57,374,147.645,211
2022-10-28 10:55:00+00:00,147.44,147.55,147.08,147.49,162,147.331,96
2022-10-28 11:00:00+00:00,147.5,147.7,147.07,147.19,142,147.441,97
2022-10-28 11:05:00+00:00,147.19,147.19,146.28,146.46,129,146.616,103
2022-10-28 11:10:00+00:00,146.48,146.97,146.48,146.93,185,146.718,123
2022-10-28 11:15:00+00:00,146.89,146.89,146.61,146.68,169,146.751,98
2022-10-28 11:20:00+00:00,146.71,147.46,146.71,147.43,224,147.209,155
2022-10-28 11:25:00+00:00,147.44,147.56,147.26,147.54,199,147.407,136
2022-10-28 11:30:00+00:00,147.59,147.94,147.44,147.53,238,147.717,185
2022-10-28 11:35:00+00:00,147.55,147.71,147.4,147.65,133,147.522,95
2022-10-28 11:40:00+00:00,147.65,148.18,147.63,148.01,410,147.975,226
2022-10-28 11:45:00+00:00,147.96,148.04,147.6,147.93,252,147.851,184
2022-10-28 11:50:00+00:00,147.95,148.0,147.4,147.4,269,147.844,188
2022-10-28 11:55:00+00:00,147.49,147.66,147.0,147.04,320,147.176,240
2022-10-28 12:00:00+00:00,147.03,147.53,147.03,147.28,233,147.352,187
2022-10-28 12:05:00+00:00,147.27,147.67,147.01,147.61,185,147.253,106
2022-10-28 12:10:00+00:00,147.59,147.98,147.55,147.92,170,147.826,110
2022-10-28 12:15:00+00:00,147.97,148.04,147.57,147.75,262,147.803,183
2022-10-28 12:20:00+00:00,147.78,148.3,147.78,148.29,157,148.048,103
2022-10-28 12:25:00+00:00,148.28,148.28,148.13,148.17,148,148.216,84
2022-10-28 12:30:00+00:00,148.24,148.37,148.11,148.17,262,148.24,180
2022-10-28 12:35:00+00:00,148.12,148.51,148.08,148.34,406,148.356,204
2022-10-28 12:40:00+00:00,148.33,148.49,148.33,148.37,349,148.397,173
2022-10-28 12:45:00+00:00,148.33,148.63,148.1,148.63,336,148.298,174
2022-10-28 12:50:00+00:00,148.66,149.08,148.57,148.9,341,148.932,187
2022-10-28 12:55:00+00:00,148.9,148.9,148.58,148.7,152,148.73,115
2022-10-28 13:00:00+00:00,148.72,149.0,148.67,148.99,217,148.822,117
2022-10-28 13:05:00+00:00,149.0,149.57,148.96,149.49,474,149.257,254
2022-10-28 13:10:00+00:00,149.54,149.89,149.4,149.81,506,149.646,238
2022-10-28 13:15:00+00:00,149.81,149.85,149.25,149.28,291,149.534,174
2022-10-28 13:20:00+00:00,149.24,149.55,149.19,149.38,174,149.358,79
2022-10-28 13:25:00+00:00,149.35,149.52,149.23,149.28,292,149.32,108
2022-10-28 13:30:00+00:00,149.29,149.33,148.92,149.32,179,149.088,74
2022-10-28 13:35:00+00:00,149.36,149.36,148.99,149.14,342,149.179,182
2022-10-28 13:40:00+00:00,149.12,149.24,148.83,148.89,309,149.016,160
2022-10-28 13:45:00+00:00,148.85,149.01,148.83,148.88,229,148.936,149
2022-10-28 13:50:00+00:00,148.92,149.19,148.92,149.11,268,149.073,149
2022-10-28 13:55:00+00:00,149.11,149.39,148.96,148.99,290,149.187,162
2022-10-28 14:00:00+00:00,149.01,149.69,148.88,149.52,431,149.436,238
2022-10-28 14:05:00+00:00,149.54,149.69,149.36,149.4,401,149.554,247
2022-10-28 14:10:00+00:00,149.45,149.83,149.43,149.78,548,149.673,229
2022-10-28 14:15:00+00:00,149.78,150.25,149.74,149.78,1669,149.968,638
2022-10-28 14:20:00+00:00,149.83,150.12,149.81,150.02,240,149.946,191
2022-10-28 14:25:00+00:00,150.05,150.11,149.82,149.91,174,149.961,140
2022-10-28 14:30:00+00:00,149.96,150.01,149.73,149.86,153,149.865,130
2022-10-28 14:35:00+00:00,149.82,149.93,149.7,149.72,247,149.81,148
2022-10-28 14:40:00+00:00,149.72,149.75,149.46,149.5,365,149.652,246
2022-10-28 14:45:00+00:00,149.53,149.75,149.5,149.63,281,149.597,203
2022-10-28 14:50:00+00:00,149.64,149.88,149.61,149.7,285,149.722,203
2022-10-28 14:55:00+00:00,149.79,149.83,149.67,149.77,170,149.738,123
2022-10-28 15:00:00+00:00,149.75,150.13,149.62,149.67,247,149.908,161
2022-10-28 15:05:00+00:00,149.67,149.98,149.57,149.94,224,149.702,171
2022-10-28 15:10:00+00:00,149.99,150.32,149.99,150.15,410,150.193,307
2022-10-28 15:15:00+00:00,150.09,150.2,149.9,150.2,291,150.04,212
2022-10-28 15:20:00+00:00,150.19,150.4,150.04,150.38,454,150.22,314
2022-10-28 15:25:00+00:00,150.38,150.48,150.09,150.09,425,150.286,250
2022-10-28 15:30:00+00:00,150.06,150.2,149.94,150.16,558,150.068,364
2022-10-28 15:35:00+00:00,150.16,150.7,150.13,150.69,430,150.385,317
2022-10-28 15:40:00+00:00,150.66,150.97,150.54,150.74,660,150.774,424
2022-10-28 15:45:00+00:00,150.73,150.73,150.4,150.52,523,150.542,376
2022-10-28 15:50:00+00:00,150.51,151.07,150.5,150.91,839,150.875,652
2022-10-28 15:55:00+00:00,150.92,151.19,150.75,150.93,1891,150.916,1259
2022-10-31 09:30:00+00:00,149.51,151.64,148.57,151.47,1361,149.817,433
2022-10-31 09:35:00+00:00,151.45,153.32,151.22,153.05,854,152.155,444
2022-10-31 09:40:00+00:00,152.99,153.09,151.03,151.36,642,152.122,379
2022-10-31 09:45:00+00:00,151.26,151.61,150.11,150.68,798,150.682,482
2022-10-31 09:50:00+00:00,150.59,151.1,149.57,149.57,611,150.237,428
2022-10-31 09:55:00+00:00,149.61,150.2,148.87,149.05,650,149.576,324
2022-10-31 10:00:00+00:00,149.09,150.36,149.03,149.99,380,149.637,284
2022-10-31 10:05:00+00:00,149.99,150.43,149.34,150.42,274,149.836,195
2022-10-31 10:10:00+00:00,150.34,151.06,149.98,150.97,449,150.576,213
2022-10-31 10:15:00+00:00,151.01,151.5,150.78,150.97,183,151.124,128
2022-10-31 10:20:00+00:00,151.03,151.09,150.05,150.12,246,150.594,169
2022-10-31 10:25:00+00:00,150.14,150.24,149.63,149.93,178,149.901,131
2022-10-31 10:30:00+00:00,149.86,150.0,149.18,149.18,239,149.67,102
2022-10-31 10:35:00+00:00,149.22,149.83,149.06,149.8,172,149.38,121
2022-10-31 10:40:00+00:00,149.97,150.97,149.96,150.95,124,150.377,94
2022-10-31 10:45:00+00:00,150.94,151.35,150.85,151.07,207,151.107,143
2022-10-31 10:50:00+00:00,151.1,151.61,151.03,151.11,282,151.31,162
2022-10-31 10:55:00+00:00,151.14,151.58,151.06,151.26,135,151.376,96
2022-10-31 11:00:00+00:00,151.24,151.28,150.76,150.95,195,151.04,115
2022-10-31 11:05:00+00:00,150.95,151.75,150.87,151.47,186,151.287,122
2022-10-31 11:10:00+00:00,151.47,151.84,151.31,151.69,484,151.577,271
2022-10-31 11:15:00+00:00,151.79,152.4,151.48,152.28,263,151.994,148
2022-10-31 11:20:00+00:00,152.27,153.19,152.27,153.02,431,152.805,193
2022-10-31 11:25:00+00:00,153.09,153.48,153.02,153.32,409,153.296,207
2022-10-31 11:30:00+00:00,153.34,154.34,153.25,154.11,621,153.788,418
2022-10-31 11:35:00+00:00,154.1,154.12,153.31,153.46,397,153.573,214
2022-10-31 11:40:00+00:00,153.41,153.82,153.2,153.25,232,153.455,116
2022-10-31 11:45:00+00:00,153.25,153.49,153.03,153.39,200,153.294,111
2022-10-31 11:50:00+00:00,153.4,153.79,153.19,153.27,234,153.545,124
2022-10-31 11:55:00+00:00,153.35,153.44,152.13,152.46,242,152.87,165
2022-10-31 12:00:00+00:00,152.53,152.67,152.29,152.59,164,152.473,108
2022-10-31 12:05:00+00:00,152.59,152.6,152.15,152.2,106,152.376,85
2022-10-31 12:10:00+00:00,152.17,153.01,152.17,152.73,167,152.701,117
2022-10-31 12:15:00+00:00,153.04,153.15,152.8,152.98,249,153.004,119
2022-10-31 12:20:00+00:00,152.88,153.17,152.8,153.11,91,153.07,66
2022-10-31 12:25:00+00:00,153.09,153.09,152.46,152.49,104,152.664,77
2022-10-31 12:30:00+00:00,152.47,152.47,151.66,151.91,244,152.025,174
2022-10-31 12:35:00+00:00,151.89,152.08,151.51,152.03,180,151.824,137
2022-10-31 12:40:00+00:00,151.98,152.29,151.65,151.78,228,151.935,104
2022-10-31 12:45:00+00:00,151.87,151.87,151.1,151.33,515,151.336,138
2022-10-31 12:50:00+00:00,151.23,151.5,150.95,150.99,174,151.238,92
2022-10-31 12:55:00+00:00,150.99,151.31,150.81,150.92,149,151.083,100
2022-10-31 13:00:00+00:00,151.01,151.09,150.85,150.85,123,150.934,62
2022-10-31 13:05:00+00:00,150.79,151.36,150.62,151.29,129,150.959,88
2022-10-31 13:10:00+00:00,151.26,151.3,151.01,151.14,96,151.165,70
2022-10-31 13:15:00+00:00,151.17,151.59,151.09,151.59,210,151.414,103
2022-10-31 13:20:00+00:00,151.51,151.8,151.51,151.66,158,151.686,102
2022-10-31 13:25:00+00:00,151.66,151.79,151.5,151.7,84,151.614,60
2022-10-31 13:30:00+00:00,151.69,151.78,151.51,151.64,74,151.627,42
2022-10-31 13:35:00+00:00,151.68,152.11,151.63,152.11,160,151.859,93
2022-10-31 13:40:00+00:00,152.06,152.07,151.57,151.74,165,151.912,68
2022-10-31 13:45:00+00:00,151.65,151.76,151.25,151.59,149,151.562,124
2022-10-31 13:50:00+00:00,151.58,151.64,150.91,150.99,95,151.239,67
2022-10-31 13:55:00+00:00,150.99,151.14,150.82,151.11,116,150.955,89
2022-10-31 14:00:00+00:00,151.11,151.16,150.97,151.14,120,151.04,58
2022-10-31 14:05:00+00:00,151.16,151.22,150.91,150.97,90,151.106,65
2022-10-31 14:10:00+00:00,150.91,151.03,150.65,151.03,82,150.881,57
2022-10-31 14:15:00+00:00,150.96,151.19,150.84,151.1,183,150.98,135
2022-10-31 14:20:00+00:00,151.1,151.24,150.92,150.99,122,151.088,78
2022-10-31 14:25:00+00:00,150.99,151.17,150.96,151.11,73,151.071,56
2022-10-31 14:30:00+00:00,151.07,151.32,150.95,151.23,88,151.161,71
2022-10-31 14:35:00+00:00,151.15,151.54,151.13,151.45,114,151.268,86
2022-10-31 14:40:00+00:00,151.51,151.57,151.3,151.51,136,151.433,94
2022-10-31 14:45:00+00:00,151.52,151.54,150.83,150.92,143,151.208,88
2022-10-31 14:50:00+00:00,151.04,151.17,150.89,151.08,148,151.071,81
2022-10-31 14:55:00+00:00,151.06,151.19,150.76,150.99,163,150.97,131
2022-10-31 15:00:00+00:00,150.91,150.91,150.26,150.29,267,150.593,159
2022-10-31 15:05:00+00:00,150.28,150.31,149.83,150.0,374,150.113,189
2022-10-31 15:10:00+00:00,150.0,150.49,149.97,150.39,303,150.196,119
2022-10-31 15:15:00+00:00,150.45,150.65,150.27,150.49,230,150.481,170
2022-10-31 15:20:00+00:00,150.5,150.9,150.41,150.62,201,150.708,157
2022-10-31 15:25:00+00:00,150.64,150.79,150.49,150.65,147,150.687,114
2022-10-31 15:30:00+00:00,150.52,151.05,150.46,151.05,232,150.758,160
2022-10-31 15:35:00+00:00,151.12,151.15,150.95,151.09,152,151.059,108
2022-10-31 15:40:00+00:00,151.12,151.23,150.57,150.62,268,150.839,222
2022-10-31 15:45:00+00:00,150.62,150.72,150.14,150.14,396,150.471,254
2022-10-31 15:50:00+00:00,150.26,150.4,149.62,149.96,1099,150.055,663
2022-10-31 15:55:00+00:00,149.97,150.46,149.8,150.38,1379,150.23,994
2022-11-01 09:30:00+00:00,154.77,158.28,154.55,157.98,2498,155.942,1063
2022-11-01 09:35:00+00:00,158.06,158.88,156.7,157.48,1166,157.78,722
2022-11-01 09:40:00+00:00,157.39,158.23,156.73,157.08,712,157.218,416
2022-11-01 09:45:00+00:00,157.18,157.58,156.18,156.75,689,156.833,409
2022-11-01 09:50:00+00:00,156.64,157.24,156.19,156.46,837,156.696,506
2022-11-01 09:55:00+00:00,156.27,157.11,155.6,155.87,957,156.385,409
2022-11-01 10:00:00+00:00,155.83,156.01,154.38,154.53,724,154.878,389
2022-11-01 10:05:00+00:00,154.42,155.0,153.71,153.76,401,154.287,211
2022-11-01 10:10:00+00:00,153.73,154.46,153.43,154.46,234,154.003,157
2022-11-01 10:15:00+00:00,154.44,156.01,154.43,155.46,762,155.592,325
2022-11-01 10:20:00+00:00,155.46,156.91,155.19,156.07,437,156.22,242
2022-11-01 10:25:00+00:00,156.05,156.1,155.42,155.81,424,155.744,270
2022-11-01 10:30:00+00:00,155.72,156.72,155.58,156.66,573,156.045,291
2022-11-01 10:35:00+00:00,156.73,156.8,155.01,155.1,321,156.09,207
2022-11-01 10:40:00+00:00,155.2,155.22,153.9,154.05,467,154.601,295
2022-11-01 10:45:00+00:00,154.06,154.53,153.82,154.2,246,154.171,188
2022-11-01 10:50:00+00:00,154.14,154.14,153.57,153.84,251,153.781,135
2022-11-01 10:55:00+00:00,153.83,153.99,152.55,152.72,395,153.263,271
2022-11-01 11:00:00+00:00,152.65,153.88,152.63,153.42,362,153.242,227
2022-11-01 11:05:00+00:00,153.54,153.55,152.73,153.06,274,153.001,138
2022-11-01 11:10:00+00:00,153.06,153.88,153.05,153.8,216,153.46,143
2022-11-01 11:15:00+00:00,153.76,153.77,152.67,152.76,282,153.35,231
2022-11-01 11:20:00+00:00,152.78,153.11,152.51,152.71,356,152.848,221
2022-11-01 11:25:00+00:00,152.62,153.27,152.41,153.15,435,152.939,274
2022-11-01 11:30:00+00:00,153.3,154.05,153.29,153.98,311,153.675,224
2022-11-01 11:35:00+00:00,154.05,154.15,153.3,153.6,200,153.795,155
2022-11-01 11:40:00+00:00,153.6,154.13,153.46,153.52,259,153.716,182
2022-11-01 11:45:00+00:00,153.56,154.53,153.38,154.43,410,153.938,292
2022-11-01 11:50:00+00:00,154.36,155.15,154.33,155.14,412,154.639,300
2022-11-01 11:55:00+00:00,155.09,155.17,154.4,154.73,441,154.825,161
2022-11-01 12:00:00+00:00,154.72,154.77,154.41,154.57,291,154.587,159
2022-11-01 12:05:00+00:00,154.66,155.59,154.53,154.53,568,155.008,273
2022-11-01 12:10:00+00:00,154.71,155.05,154.35,154.56,441,154.824,172
2022-11-01 12:15:00+00:00,154.61,154.72,154.38,154.49,192,154.543,100
2022-11-01 12:20:00+00:00,154.57,154.68,154.04,154.05,168,154.396,97
2022-11-01 12:25:00+00:00,154.12,154.58,154.07,154.42,197,154.365,94
2022-11-01 12:30:00+00:00,154.57,154.66,154.45,154.64,140,154.572,99
2022-11-01 12:35:00+00:00,154.63,154.86,154.13,154.44,232,154.447,144
2022-11-01 12:40:00+00:00,154.44,154.59,154.2,154.42,146,154.412,112
2022-11-01 12:45:00+00:00,154.56,154.81,154.43,154.57,148,154.579,94
2022-11-01 12:50:00+00:00,154.61,154.61,154.08,154.22,99,154.304,72
2022-11-01 12:55:00+00:00,154.22,154.69,154.08,154.53,141,154.337,70
2022-11-01 13:00:00+00:00,154.6,154.76,154.38,154.41,224,154.556,168
2022-11-01 13:05:00+00:00,154.45,154.61,154.39,154.44,165,154.49,138
2022-11-01 13:10:00+00:00,154.5,155.2,154.46,154.92,347,154.825,270
2022-11-01 13:15:00+00:00,154.9,155.15,154.87,154.89,180,155.006,154
2022-11-01 13:20:00+00:00,154.88,155.34,154.87,155.34,274,155.018,189
2022-11-01 13:25:00+00:00,155.21,155.34,154.82,154.82,166,155.182,92
2022-11-01 13:30:00+00:00,154.88,155.1,154.83,154.99,170,154.955,104
2022-11-01 13:35:00+00:00,155.0,155.07,154.7,154.75,119,154.931,99
2022-11-01 13:40:00+00:00,154.76,155.0,154.72,154.87,94,154.894,68
2022-11-01 13:45:00+00:00,154.88,154.92,154.72,154.81,192,154.819,165
2022-11-01 13:50:00+00:00,154.81,154.91,154.75,154.9,94,154.826,92
2022-11-01 13:55:00+00:00,154.88,154.99,154.72,154.73,192,154.862,149
2022-11-01 14:00:00+00:00,154.72,154.81,154.56,154.75,134,154.721,118
2022-11-01 14:05:00+00:00,154.77,154.95,154.66,154.81,257,154.812,232
2022-11-01 14:10:00+00:00,154.77,155.0,154.67,154.87,145,154.776,112
2022-11-01 14:15:00+00:00,154.93,155.05,154.8,154.99,380,154.915,111
2022-11-01 14:20:00+00:00,155.03,155.15,154.76,154.78,159,154.925,88
2022-11-01 14:25:00+00:00,154.77,154.77,154.52,154.53,87,154.669,61
2022-11-01 14:30:00+00:00,154.57,154.61,154.06,154.21,127,154.307,102
2022-11-01 14:35:00+00:00,154.18,154.64,154.18,154.57,100,154.506,63
2022-11-01 14:40:00+00:00,154.59,154.7,154.47,154.68,125,154.604,94
2022-11-01 14:45:00+00:00,154.71,154.75,154.4,154.6,190,154.563,105
2022-11-01 14:50:00+00:00,154.69,155.0,154.64,154.96,148,154.861,102
2022-11-01 14:55:00+00:00,154.96,155.41,154.95,155.25,177,155.206,109
2022-11-01 15:00:00+00:00,155.18,155.46,155.0,155.46,185,155.209,106
2022-11-01 15:05:00+00:00,155.47,155.58,155.26,155.5,254,155.472,166
2022-11-01 15:10:00+00:00,155.53,155.58,155.06,155.29,182,155.309,100
2022-11-01 15:15:00+00:00,155.31,155.38,154.81,155.01,231,155.116,136
2022-11-01 15:20:00+00:00,155.04,155.37,155.04,155.06,173,155.219,136
2022-11-01 15:25:00+00:00,155.08,155.08,154.66,154.67,104,154.751,86
2022-11-01 15:30:00+00:00,154.73,154.8,154.42,154.56,257,154.554,190
2022-11-01 15:35:00+00:00,154.5,154.71,154.19,154.19,163,154.497,127
2022-11-01 15:40:00+00:00,154.16,154.47,154.11,154.33,360,154.317,258
2022-11-01 15:45:00+00:00,154.37,154.66,154.22,154.59,459,154.434,269
2022-11-01 15:50:00+00:00,154.52,154.59,154.18,154.52,916,154.353,564
2022-11-01 15:55:00+00:00,154.56,154.8,154.54,154.61,1774,154.663,1312
2022-11-02 09:30:00+00:00,154.2,156.16,153.6,153.6,1190,154.784,394
2022-11-02 09:35:00+00:00,153.65,153.65,152.45,153.38,417,152.998,241
2022-11-02 09:40:00+00:00,153.41,154.37,152.79,153.67,328,153.531,224
2022-11-02 09:45:00+00:00,153.54,155.88,153.14,155.72,567,155.11,316
2022-11-02 09:50:00+00:00,155.62,155.68,154.7,155.55,610,155.254,342
2022-11-02 09:55:00+00:00,155.56,156.18,154.09,154.43,381,155.029,245
2022-11-02 10:00:00+00:00,154.43,154.9,154.18,154.2,305,154.58,221
2022-11-02 10:05:00+00:00,154.32,154.84,153.95,154.66,472,154.538,272
2022-11-02 10:10:00+00:00,154.75,155.11,154.24,154.5,500,154.703,237
2022-11-02 10:15:00+00:00,154.62,154.63,153.4,154.15,277,153.923,180
2022-11-02 10:20:00+00:00,154.22,154.5,154.06,154.33,315,154.284,195
2022-11-02 10:25:00+00:00,154.41,154.5,153.99,154.27,219,154.261,146
2022-11-02 10:30:00+00:00,154.28,154.3,153.67,153.82,195,153.923,107
2022-11-02 10:35:00+00:00,154.0,154.0,153.36,153.6,239,153.596,149
2022-11-02 10:40:00+00:00,153.67,154.01,153.47,153.9,137,153.726,112
2022-11-02 10:45:00+00:00,154.0,154.09,153.42,153.56,160,153.809,107
2022-11-02 10:50:00+00:00,153.56,154.38,153.43,154.24,256,153.953,128
2022-11-02 10:55:00+00:00,154.25,154.5,154.08,154.24,235,154.324,192
2022-11-02 11:00:00+00:00,154.24,154.65,153.95,154.11,254,154.404,193
2022-11-02 11:05:00+00:00,153.99,154.12,153.28,153.28,163,153.611,112
2022-11-02 11:10:00+00:00,153.36,153.65,153.06,153.15,203,153.299,125
2022-11-02 11:15:00+00:00,153.24,153.34,152.81,153.09,232,152.995,177
2022-11-02 11:20:00+00:00,153.12,153.17,152.75,153.04,131,152.968,94
2022-11-02 11:25:00+00:00,153.13,153.27,152.54,153.03,333,152.899,263
2022-11-02 11:30:00+00:00,153.09,154.39,153.02,154.31,471,153.61,301
2022-11-02 11:35:00+00:00,154.33,154.48,154.01,154.25,154,154.236,88
2022-11-02 11:40:00+00:00,154.13,154.5,154.13,154.44,138,154.329,92
2022-11-02 11:45:00+00:00,154.43,154.54,154.07,154.36,121,154.313,82
2022-11-02 11:50:00+00:00,154.34,154.6,153.87,154.22,123,154.321,93
2022-11-02 11:55:00+00:00,154.18,154.31,153.85,154.0,79,154.111,61
2022-11-02 12:00:00+00:00,154.0,154.2,153.84,154.2,120,153.957,71
2022-11-02 12:05:00+00:00,154.13,154.17,153.58,153.79,141,153.815,78
2022-11-02 12:10:00+00:00,153.78,153.9,153.67,153.75,63,153.763,49
2022-11-02 12:15:00+00:00,153.83,153.83,153.36,153.52,215,153.479,114
2022-11-02 12:20:00+00:00,153.52,153.68,153.24,153.34,67,153.492,52
2022-11-02 12:25:00+00:00,153.34,153.38,153.09,153.2,91,153.265,59
2022-11-02 12:30:00+00:00,153.26,153.35,152.98,152.99,226,153.228,86
2022-11-02 12:35:00+00:00,152.93,153.14,152.74,152.96,107,152.954,86
2022-11-02 12:40:00+00:00,152.92,153.26,152.68,153.25,401,152.996,171
2022-11-02 12:45:00+00:00,153.27,153.36,152.97,153.25,137,153.231,87
2022-11-02 12:50:00+00:00,153.32,153.5,153.29,153.4,158,153.391,100
2022-11-02 12:55:00+00:00,153.37,153.71,153.36,153.56,82,153.505,64
2022-11-02 13:00:00+00:00,153.51,153.54,153.16,153.18,77,153.433,58
2022-11-02 13:05:00+00:00,153.19,153.36,153.03,153.09,186,153.231,117
2022-11-02 13:10:00+00:00,153.13,153.32,152.36,152.45,241,152.812,194
2022-11-02 13:15:00+00:00,152.5,152.73,152.43,152.56,86,152.574,58
2022-11-02 13:20:00+00:00,152.62,152.83,152.51,152.78,90,152.674,73
2022-11-02 13:25:00+00:00,152.76,152.96,152.64,152.81,105,152.784,85
2022-11-02 13:30:00+00:00,152.83,152.85,152.58,152.66,142,152.726,92
2022-11-02 13:35:00+00:00,152.7,152.73,152.49,152.67,94,152.616,69
2022-11-02 13:40:00+00:00,152.64,152.64,152.15,152.21,228,152.408,176
2022-11-02 13:45:00+00:00,152.22,152.76,152.16,152.73,125,152.52,101
2022-11-02 13:50:00+00:00,152.77,153.06,152.71,152.82,129,152.88,99
2022-11-02 13:55:00+00:00,152.86,152.86,152.27,152.39,151,152.546,123
2022-11-02 14:00:00+00:00,152.4,155.13,151.52,154.52,650,153.415,469
2022-11-02 14:05:00+00:00,154.56,154.79,153.97,154.46,332,154.489,252
2022-11-02 14:10:00+00:00,154.35,154.58,153.56,154.15,331,154.066,274
2022-11-02 14:15:00+00:00,154.21,154.49,153.2,153.7,335,153.87,229
2022-11-02 14:20:00+00:00,153.8,154.52,153.71,154.31,378,154.221,295
2022-11-02 14:25:00+00:00,154.31,154.6,154.02,154.55,360,154.374,249
2022-11-02 14:30:00+00:00,154.54,154.67,153.36,153.61,797,153.995,384
2022-11-02 14:35:00+00:00,153.45,154.36,150.89,151.38,693,152.09,534
2022-11-02 14:40:00+00:00,151.65,152.65,150.9,151.68,556,151.993,423
2022-11-02 14:45:00+00:00,151.53,151.82,150.97,151.0,540,151.417,434
2022-11-02 14:50:00+00:00,151.07,151.18,149.25,149.99,497,149.936,385
2022-11-02 14:55:00+00:00,150.08,150.45,149.66,149.91,619,149.983,423
2022-11-02 15:00:00+00:00,149.81,150.39,149.63,150.02,651,149.961,508
2022-11-02 15:05:00+00:00,150.0,151.65,149.87,151.55,448,150.603,291
2022-11-02 15:10:00+00:00,151.56,151.56,150.85,150.91,166,151.131,147
2022-11-02 15:15:00+00:00,150.83,150.86,149.8,150.05,384,150.234,301
2022-11-02 15:20:00+00:00,150.04,150.04,149.24,149.38,547,149.484,336
2022-11-02 15:25:00+00:00,149.45,149.5,148.8,149.15,2699,149.068,978
2022-11-02 15:30:00+00:00,149.13,149.13,148.3,148.93,845,148.802,638
2022-11-02 15:35:00+00:00,148.91,149.39,148.51,149.0,884,148.915,722
2022-11-02 15:40:00+00:00,148.96,149.24,148.7,149.17,726,148.982,598
2022-11-02 15:45:00+00:00,149.17,149.64,148.93,149.34,662,149.247,532
2022-11-02 15:50:00+00:00,149.49,149.49,148.38,148.59,1111,148.82,780
2022-11-02 15:55:00+00:00,148.59,149.14,148.47,148.49,2204,148.879,1720
2022-11-03 09:30:00+00:00,138.9,142.89,135.09,141.88,6490,138.624,2853
2022-11-03 09:35:00+00:00,142.2,145.54,141.19,144.28,3070,143.47,1569
2022-11-03 09:40:00+00:00,144.3,144.97,141.23,144.5,2390,142.69,1233
2022-11-03 09:45:00+00:00,144.41,145.48,142.73,143.8,1787,144.125,914
2022-11-03 09:50:00+00:00,143.87,146.52,143.14,146.31,1942,144.71,1001
2022-11-03 09:55:00+00:00,146.34,146.65,144.7,146.1,1699,145.871,861
2022-11-03 10:00:00+00:00,146.11,148.5,144.85,148.19,2107,147.001,1101
2022-11-03 10:05:00+00:00,148.19,150.75,147.66,148.45,2707,149.13,1425
2022-11-03 10:10:00+00:00,148.79,149.61,147.75,148.49,1241,148.72,622
2022-11-03 10:15:00+00:00,148.38,149.0,147.19,147.79,1362,148.302,655
2022-11-03 10:20:00+00:00,147.82,148.57,146.3,147.66,1260,147.255,695
2022-11-03 10:25:00+00:00,147.63,149.75,147.58,149.4,1311,148.819,585
2022-11-03 10:30:00+00:00,149.45,149.89,148.4,149.89,703,149.271,457
2022-11-03 10:35:00+00:00,149.71,150.22,149.28,150.02,1215,149.857,496
2022-11-03 10:40:00+00:00,149.99,150.55,149.41,150.19,832,150.086,470
2022-11-03 10:45:00+00:00,150.19,150.63,149.69,149.83,753,150.268,500
2022-11-03 10:50:00+00:00,149.83,149.95,148.38,149.34,957,149.197,550
2022-11-03 10:55:00+00:00,149.29,149.6,148.15,148.36,458,148.723,251
2022-11-03 11:00:00+00:00,148.38,148.99,148.07,148.47,445,148.466,265
2022-11-03 11:05:00+00:00,148.53,148.84,148.0,148.78,464,148.42,318
2022-11-03 11:10:00+00:00,148.68,148.68,147.03,147.09,911,147.795,521
2022-11-03 11:15:00+00:00,147.22,147.79,147.03,147.5,775,147.312,531
2022-11-03 11:20:00+00:00,147.54,147.64,146.58,146.74,452,147.159,326
2022-11-03 11:25:00+00:00,146.73,146.95,146.2,146.26,546,146.614,360
2022-11-03 11:30:00+00:00,146.24,147.0,145.65,145.94,626,146.141,343
2022-11-03 11:35:00+00:00,145.88,146.74,145.81,146.5,510,146.158,199
2022-11-03 11:40:00+00:00,146.39,146.6,146.04,146.24,234,146.358,166
2022-11-03 11:45:00+00:00,146.37,146.64,146.01,146.17,325,146.336,192
2022-11-03 11:50:00+00:00,146.1,146.54,145.23,145.39,544,145.943,351
2022-11-03 11:55:00+00:00,145.33,145.33,144.14,144.15,1105,144.654,735
2022-11-03 12:00:00+00:00,144.15,144.24,143.81,144.05,526,144.002,310
2022-11-03 12:05:00+00:00,144.0,144.11,143.07,143.28,400,143.597,252
2022-11-03 12:10:00+00:00,143.27,144.11,143.18,143.93,606,143.787,396
2022-11-03 12:15:00+00:00,143.86,144.88,143.75,144.64,524,144.268,339
2022-11-03 12:20:00+00:00,144.7,145.0,144.4,144.71,336,144.694,206
2022-11-03 12:25:00+00:00,144.73,145.38,144.34,145.22,581,144.871,340
2022-11-03 12:30:00+00:00,145.22,145.38,144.79,145.06,263,145.087,197
2022-11-03 12:35:00+00:00,144.9,144.9,143.82,144.02,506,144.339,235
2022-11-03 12:40:00+00:00,144.02,145.4,144.02,145.4,233,144.501,138
2022-11-03 12:45:00+00:00,145.33,145.57,145.1,145.54,178,145.346,125
2022-11-03 12:50:00+00:00,145.55,146.08,145.55,145.76,262,145.82,149
2022-11-03 12:55:00+00:00,145.69,145.95,145.62,145.77,270,145.828,118
2022-11-03 13:00:00+00:00,145.78,146.28,145.45,145.59,232,145.949,136
2022-11-03 13:05:00+00:00,145.5,146.0,145.23,145.78,304,145.633,213
2022-11-03 13:10:00+00:00,145.79,145.95,145.47,145.75,298,145.693,173
2022-11-03 13:15:00+00:00,145.76,146.04,145.5,145.5,131,145.768,96
2022-11-03 13:20:00+00:00,145.56,145.56,144.75,145.19,149,145.051,103
2022-11-03 13:25:00+00:00,145.25,145.44,145.2,145.42,90,145.348,74
2022-11-03 13:30:00+00:00,145.5,145.75,145.26,145.42,86,145.505,67
2022-11-03 13:35:00+00:00,145.33,145.39,144.94,145.15,128,145.152,103
2022-11-03 13:40:00+00:00,145.16,145.46,145.13,145.18,79,145.325,69
2022-11-03 13:45:00+00:00,145.23,145.62,145.23,145.62,117,145.451,74
2022-11-03 13:50:00+00:00,145.61,146.0,145.5,145.94,189,145.736,134
2022-11-03 13:55:00+00:00,145.91,146.0,145.79,145.79,219,145.926,84
2022-11-03 14:00:00+00:00,145.87,146.76,145.77,146.61,542,146.453,251
2022-11-03 14:05:00+00:00,146.74,147.32,146.65,147.32,547,146.971,223
2022-11-03 14:10:00+00:00,147.34,147.67,147.25,147.67,202,147.366,127
2022-11-03 14:15:00+00:00,147.85,147.85,147.39,147.62,276,147.597,159
2022-11-03 14:20:00+00:00,147.68,148.5,147.67,148.49,363,148.291,197
2022-11-03 14:25:00+00:00,148.52,149.0,148.51,148.91,409,148.767,200
2022-11-03 14:30:00+00:00,148.85,149.37,148.75,149.1,267,149.04,180
2022-11-03 14:35:00+00:00,149.02,149.05,148.21,148.58,336,148.575,244
2022-11-03 14:40:00+00:00,148.55,148.78,148.3,148.48,374,148.491,175
2022-11-03 14:45:00+00:00,148.53,149.08,148.48,149.03,404,148.903,242
2022-11-03 14:50:00+00:00,149.07,149.15,148.89,148.93,290,149.005,210
2022-11-03 14:55:00+00:00,148.9,149.08,148.44,149.04,553,148.777,325
2022-11-03 15:00:00+00:00,149.03,149.06,148.24,148.36,531,148.79,222
2022-11-03 15:05:00+00:00,148.31,148.4,147.63,147.79,645,147.953,393
2022-11-03 15:10:00+00:00,147.79,148.25,147.7,147.77,468,147.939,252
2022-11-03 15:15:00+00:00,147.77,147.87,147.3,147.49,351,147.636,204
2022-11-03 15:20:00+00:00,147.51,147.87,147.51,147.79,201,147.702,158
2022-11-03 15:25:00+00:00,147.84,148.0,147.51,147.69,363,147.807,259
2022-11-03 15:30:00+00:00,147.75,148.04,147.7,147.94,272,147.868,163
2022-11-03 15:35:00+00:00,147.9,148.1,147.56,147.9,425,147.849,263
2022-11-03 15:40:00+00:00,147.9,148.22,147.78,147.84,364,147.958,270
2022-11-03 15:45:00+00:00,147.78,147.88,147.3,147.61,599,147.565,492
2022-11-03 15:50:00+00:00,147.64,148.25,147.47,148.18,775,147.897,578
2022-11-03 15:55:00+00:00,148.17,148.18,147.49,147.5,2202,147.8,1622
2022-11-04 09:30:00+00:00,149.62,149.91,144.65,144.88,2899,147.302,1235
2022-11-04 09:35:00+00:00,144.94,146.74,144.7,145.36,1070,145.556,782
2022-11-04 09:40:00+00:00,145.34,145.35,143.64,144.11,1688,144.376,884
2022-11-04 09:45:00+00:00,144.11,146.77,144.06,146.38,1009,145.74,710
2022-11-04 09:50:00+00:00,146.34,148.27,146.34,147.91,838,147.553,515
2022-11-04 09:55:00+00:00,147.91,150.44,147.9,150.15,1472,149.677,767
2022-11-04 10:00:00+00:00,150.27,151.4,149.53,150.88,1005,150.391,668
2022-11-04 10:05:00+00:00,150.83,152.15,150.62,152.08,1433,151.484,921
2022-11-04 10:10:00+00:00,152.16,153.2,152.0,153.01,1353,152.679,732
2022-11-04 10:15:00+00:00,153.08,153.85,152.82,153.14,869,153.32,509
2022-11-04 10:20:00+00:00,153.2,154.1,153.2,153.48,728,153.619,471
2022-11-04 10:25:00+00:00,153.4,153.62,152.67,153.11,603,153.115,333
2022-11-04 10:30:00+00:00,153.19,153.34,152.33,152.34,403,152.936,272
2022-11-04 10:35:00+00:00,152.34,153.22,152.1,152.67,358,152.677,222
2022-11-04 10:40:00+00:00,152.68,154.05,152.68,153.82,458,153.574,293
2022-11-04 10:45:00+00:00,153.82,154.18,153.67,153.83,398,153.951,233
2022-11-04 10:50:00+00:00,153.83,154.25,153.38,154.08,357,153.932,239
2022-11-04 10:55:00+00:00,154.03,154.78,153.98,154.22,679,154.408,411
2022-11-04 11:00:00+00:00,154.29,155.09,154.21,154.72,771,154.8,440
2022-11-04 11:05:00+00:00,154.75,154.84,153.6,154.0,617,154.294,393
2022-11-04 11:10:00+00:00,154.03,154.68,153.75,154.61,609,154.147,298
2022-11-04 11:15:00+00:00,154.57,155.83,154.57,155.39,973,155.39,615
2022-11-04 11:20:00+00:00,155.39,156.68,155.35,156.59,1098,156.124,559
2022-11-04 11:25:00+00:00,156.52,156.87,155.55,155.56,980,156.39,545
2022-11-04 11:30:00+00:00,155.69,155.83,155.23,155.34,723,155.543,319
2022-11-04 11:35:00+00:00,155.33,155.55,154.74,154.81,560,155.215,356
2022-11-04 11:40:00+00:00,154.86,154.98,153.77,153.92,506,154.362,270
2022-11-04 11:45:00+00:00,153.93,154.39,153.87,154.23,348,154.087,218
2022-11-04 11:50:00+00:00,154.22,154.3,153.37,153.4,413,153.755,269
2022-11-04 11:55:00+00:00,153.44,153.76,153.1,153.1,517,153.398,254
2022-11-04 12:00:00+00:00,153.19,154.14,153.18,153.65,295,153.74,198
2022-11-04 12:05:00+00:00,153.62,154.45,153.61,154.29,330,154.099,218
2022-11-04 12:10:00+00:00,154.17,154.33,153.57,153.73,361,153.952,243
2022-11-04 12:15:00+00:00,153.79,154.25,153.43,153.67,529,153.729,418
2022-11-04 12:20:00+00:00,153.69,153.75,152.45,152.83,323,153.204,225
2022-11-04 12:25:00+00:00,153.05,154.11,152.86,154.02,237,153.339,179
2022-11-04 12:30:00+00:00,153.96,154.6,153.63,154.46,225,154.207,138
2022-11-04 12:35:00+00:00,154.49,154.5,154.11,154.25,275,154.317,179
2022-11-04 12:40:00+00:00,154.24,154.24,152.28,152.47,658,153.234,385
2022-11-04 12:45:00+00:00,152.5,152.5,152.21,152.31,380,152.401,212
2022-11-04 12:50:00+00:00,152.29,153.77,152.29,153.49,282,152.793,194
2022-11-04 12:55:00+00:00,153.53,154.22,153.31,154.0,379,153.738,280
2022-11-04 13:00:00+00:00,153.92,154.4,153.74,154.25,422,154.076,283
2022-11-04 13:05:00+00:00,154.34,154.56,153.4,153.47,296,154.181,206
2022-11-04 13:10:00+00:00,153.55,154.56,153.49,154.3,258,154.043,174
2022-11-04 13:15:00+00:00,154.32,154.56,154.08,154.5,242,154.393,184
2022-11-04 13:20:00+00:00,154.58,155.03,154.38,154.95,428,154.825,225
2022-11-04 13:25:00+00:00,154.95,155.05,154.45,154.66,226,154.813,165
2022-11-04 13:30:00+00:00,154.69,154.9,154.41,154.61,222,154.618,154
2022-11-04 13:35:00+00:00,154.6,155.26,154.5,154.91,269,154.844,175
2022-11-04 13:40:00+00:00,154.78,154.79,154.21,154.34,327,154.488,144
2022-11-04 13:45:00+00:00,154.35,154.78,154.22,154.78,123,154.497,74
2022-11-04 13:50:00+00:00,154.83,154.99,154.7,154.82,202,154.831,125
2022-11-04 13:55:00+00:00,154.84,154.88,154.52,154.83,135,154.679,109
2022-11-04 14:00:00+00:00,154.77,155.45,154.76,155.11,290,155.1,212
2022-11-04 14:05:00+00:00,155.14,155.68,154.84,155.03,342,155.333,277
2022-11-04 14:10:00+00:00,155.08,155.46,155.06,155.43,183,155.291,141
2022-11-04 14:15:00+00:00,155.42,156.59,155.3,156.59,757,155.94,434
2022-11-04 14:20:00+00:00,156.6,157.12,156.16,156.89,1046,156.872,473
2022-11-04 14:25:00+00:00,156.84,157.09,156.57,157.02,396,156.88,244
2022-11-04 14:30:00+00:00,157.04,157.5,156.72,157.18,541,157.1,370
2022-11-04 14:35:00+00:00,157.1,157.45,157.05,157.16,513,157.251,294
2022-11-04 14:40:00+00:00,157.18,157.89,157.04,157.63,820,157.564,434
2022-11-04 14:45:00+00:00,157.65,157.83,157.44,157.62,476,157.633,315
2022-11-04 14:50:00+00:00,157.57,158.2,157.56,158.19,534,157.869,416
2022-11-04 14:55:00+00:00,158.24,158.42,157.9,157.95,597,158.126,335
2022-11-04 15:00:00+00:00,157.98,158.36,157.71,158.14,616,158.125,392
2022-11-04 15:05:00+00:00,158.17,159.45,158.13,159.23,1351,158.975,796
2022-11-04 15:10:00+00:00,159.26,159.49,159.11,159.32,629,159.255,454
2022-11-04 15:15:00+00:00,159.31,159.8,159.28,159.67,961,159.636,567
2022-11-04 15:20:00+00:00,159.63,159.7,159.13,159.22,647,159.405,446
2022-11-04 15:25:00+00:00,159.16,159.91,159.13,159.81,1016,159.51,560
2022-11-04 15:30:00+00:00,159.81,160.74,159.68,160.65,2682,160.166,1268
2022-11-04 15:35:00+00:00,160.69,160.72,159.03,159.15,949,159.847,581
2022-11-04 15:40:00+00:00,159.16,159.18,158.35,158.65,786,158.729,545
2022-11-04 15:45:00+00:00,158.64,158.84,158.04,158.36,956,158.423,726
2022-11-04 15:50:00+00:00,158.4,158.43,157.61,158.25,1503,158.036,1010
2022-11-04 15:55:00+00:00,158.3,158.53,158.06,158.44,2636,158.246,1985
2022-11-07 09:30:00+00:00,158.88,160.63,156.8,158.7,1401,158.829,518
2022-11-07 09:35:00+00:00,158.56,159.24,157.17,157.94,512,158.253,298
2022-11-07 09:40:00+00:00,157.91,158.13,156.44,156.69,461,157.341,242
2022-11-07 09:45:00+00:00,156.82,157.19,155.81,156.93,608,156.446,355
2022-11-07 09:50:00+00:00,156.9,158.36,156.9,157.73,850,157.733,405
2022-11-07 09:55:00+00:00,157.83,160.05,157.83,159.94,558,159.033,360
2022-11-07 10:00:00+00:00,159.99,161.3,159.42,160.63,815,160.376,437
2022-11-07 10:05:00+00:00,160.63,160.89,159.62,160.04,532,160.249,326
2022-11-07 10:10:00+00:00,160.06,160.72,159.9,160.36,572,160.288,413
2022-11-07 10:15:00+00:00,160.25,160.99,160.06,160.52,390,160.493,257
2022-11-07 10:20:00+00:00,160.44,160.9,160.0,160.48,258,160.548,201
2022-11-07 10:25:00+00:00,160.46,160.98,159.79,160.87,508,160.321,255
2022-11-07 10:30:00+00:00,161.0,162.09,160.93,162.09,879,161.366,438
2022-11-07 10:35:00+00:00,162.12,163.81,162.12,163.68,1235,163.249,646
2022-11-07 10:40:00+00:00,163.67,165.49,163.59,165.25,1570,164.784,929
2022-11-07 10:45:00+00:00,165.25,165.4,163.94,164.4,1222,164.727,576
2022-11-07 10:50:00+00:00,164.37,164.84,163.31,163.49,554,164.128,357
2022-11-07 10:55:00+00:00,163.45,163.57,162.61,162.96,404,163.055,252
2022-11-07 11:00:00+00:00,163.02,163.19,162.08,162.59,457,162.498,298
2022-11-07 11:05:00+00:00,162.57,162.6,161.81,162.38,413,162.259,258
2022-11-07 11:10:00+00:00,162.29,162.35,161.77,162.14,283,162.081,147
2022-11-07 11:15:00+00:00,162.13,162.48,161.5,161.75,327,162.09,216
2022-11-07 11:20:00+00:00,161.66,162.3,161.65,162.23,328,161.95,154
2022-11-07 11:25:00+00:00,162.29,162.29,161.25,162.05,255,161.76,160
2022-11-07 11:30:00+00:00,162.04,162.27,161.79,162.15,282,162.095,139
2022-11-07 11:35:00+00:00,162.15,162.22,161.58,161.65,114,161.934,72
2022-11-07 11:40:00+00:00,161.7,161.7,160.81,161.3,155,161.164,115
2022-11-07 11:45:00+00:00,161.31,161.87,161.31,161.72,289,161.628,193
2022-11-07 11:50:00+00:00,161.78,162.09,161.68,161.87,252,161.878,115
2022-11-07 11:55:00+00:00,161.93,161.94,161.18,161.23,160,161.499,99
2022-11-07 12:00:00+00:00,161.22,161.43,160.75,161.27,175,161.124,125
2022-11-07 12:05:00+00:00,161.39,161.72,161.18,161.58,310,161.493,180
2022-11-07 12:10:00+00:00,161.5,161.94,161.45,161.6,175,161.68,125
2022-11-07 12:15:00+00:00,161.65,162.0,161.61,161.9,145,161.786,87
2022-11-07 12:20:00+00:00,161.85,162.44,161.76,162.44,170,162.137,115
2022-11-07 12:25:00+00:00,162.5,162.86,161.98,162.37,632,162.303,304
2022-11-07 12:30:00+00:00,162.34,162.67,162.34,162.42,135,162.539,70
2022-11-07 12:35:00+00:00,162.46,162.75,162.0,162.16,190,162.337,106
2022-11-07 12:40:00+00:00,162.1,162.32,161.74,161.83,98,161.967,74
2022-11-07 12:45:00+00:00,161.76,161.92,161.52,161.7,97,161.754,62
2022-11-07 12:50:00+00:00,161.64,161.78,161.32,161.36,146,161.578,119
2022-11-07 12:55:00+00:00,161.39,161.49,161.24,161.31,126,161.365,63
2022-11-07 13:00:00+00:00,161.33,161.73,161.33,161.6,117,161.593,80
2022-11-07 13:05:00+00:00,161.56,161.69,161.42,161.57,128,161.597,73
2022-11-07 13:10:00+00:00,161.56,161.75,161.45,161.62,142,161.608,98
2022-11-07 13:15:00+00:00,161.6,161.6,161.33,161.55,57,161.489,49
2022-11-07 13:20:00+00:00,161.55,161.55,161.3,161.52,102,161.452,50
2022-11-07 13:25:00+00:00,161.47,162.18,161.28,162.17,351,161.756,213
2022-11-07 13:30:00+00:00,162.12,162.49,161.95,162.18,200,162.255,102
2022-11-07 13:35:00+00:00,162.23,162.43,162.12,162.33,213,162.207,121
2022-11-07 13:40:00+00:00,162.38,162.66,162.34,162.65,131,162.509,83
2022-11-07 13:45:00+00:00,162.61,162.69,162.18,162.25,149,162.331,77
2022-11-07 13:50:00+00:00,162.22,162.38,162.03,162.31,124,162.153,73
2022-11-07 13:55:00+00:00,162.42,162.94,162.3,162.94,234,162.62,164
2022-11-07 14:00:00+00:00,162.93,163.41,162.87,163.3,265,163.15,155
2022-11-07 14:05:00+00:00,163.33,163.49,163.2,163.47,184,163.358,92
2022-11-07 14:10:00+00:00,163.44,163.65,163.37,163.56,246,163.523,130
2022-11-07 14:15:00+00:00,163.6,163.89,163.54,163.78,309,163.806,177
2022-11-07 14:20:00+00:00,163.67,163.72,163.46,163.62,118,163.596,76
2022-11-07 14:25:00+00:00,163.65,163.65,163.36,163.53,125,163.493,76
2022-11-07 14:30:00+00:00,163.46,163.58,163.31,163.47,100,163.446,75
2022-11-07 14:35:00+00:00,163.49,163.59,163.08,163.59,257,163.304,160
2022-11-07 14:40:00+00:00,163.49,163.81,163.4,163.73,269,163.55,166
2022-11-07 14:45:00+00:00,163.75,164.14,163.74,164.03,657,163.929,328
2022-11-07 14:50:00+00:00,163.99,164.49,163.92,164.11,243,164.229,146
2022-11-07 14:55:00+00:00,164.16,164.31,163.9,164.06,309,164.074,216
2022-11-07 15:00:00+00:00,164.14,164.65,164.02,164.58,310,164.364,169
2022-11-07 15:05:00+00:00,164.57,164.83,164.5,164.83,280,164.647,192
2022-11-07 15:10:00+00:00,164.78,164.84,164.29,164.64,309,164.596,189
2022-11-07 15:15:00+00:00,164.65,164.84,164.65,164.74,263,164.767,158
2022-11-07 15:20:00+00:00,164.78,164.8,164.32,164.77,272,164.633,195
2022-11-07 15:25:00+00:00,164.77,164.79,164.33,164.45,274,164.51,213
2022-11-07 15:30:00+00:00,164.45,164.67,164.2,164.4,637,164.423,309
2022-11-07 15:35:00+00:00,164.4,164.45,164.12,164.23,427,164.28,329
2022-11-07 15:40:00+00:00,164.25,164.59,164.06,164.3,631,164.313,465
2022-11-07 15:45:00+00:00,164.29,164.29,164.04,164.11,469,164.183,402
2022-11-07 15:50:00+00:00,164.05,164.49,163.89,164.4,1083,164.211,835
2022-11-07 15:55:00+00:00,164.36,164.47,163.87,164.08,2207,164.209,1703
2022-11-08 09:30:00+00:00,162.41,162.65,159.06,159.55,1656,161.162,685
2022-11-08 09:35:00+00:00,159.6,162.5,159.4,162.38,957,160.496,490
2022-11-08 09:40:00+00:00,162.52,164.13,162.09,164.13,646,163.031,397
2022-11-08 09:45:00+00:00,163.95,164.24,163.44,164.0,464,163.846,332
2022-11-08 09:50:00+00:00,164.08,165.3,164.0,164.47,644,164.741,444
2022-11-08 09:55:00+00:00,164.43,164.67,163.29,163.45,462,164.022,320
2022-11-08 10:00:00+00:00,163.54,164.63,163.42,164.17,368,163.945,200
2022-11-08 10:05:00+00:00,164.1,164.75,163.98,164.5,235,164.403,131
2022-11-08 10:10:00+00:00,164.45,165.82,164.22,165.56,467,165.096,267
2022-11-08 10:15:00+00:00,165.7,165.7,164.97,165.38,406,165.393,265
2022-11-08 10:20:00+00:00,165.27,165.66,164.23,164.32,278,164.853,148
2022-11-08 10:25:00+00:00,164.24,164.88,164.14,164.33,145,164.499,102
2022-11-08 10:30:00+00:00,164.46,165.27,164.33,165.11,189,164.803,107
2022-11-08 10:35:00+00:00,165.12,165.23,164.17,164.36,182,164.691,133
2022-11-08 10:40:00+00:00,164.35,164.44,163.69,164.06,238,163.932,143
2022-11-08 10:45:00+00:00,164.09,164.12,163.59,163.89,198,163.899,132
2022-11-08 10:50:00+00:00,163.92,164.47,163.87,164.26,308,164.162,168
2022-11-08 10:55:00+00:00,164.36,164.8,164.0,164.49,197,164.37,129
2022-11-08 11:00:00+00:00,164.49,164.75,164.15,164.47,142,164.399,115
2022-11-08 11:05:00+00:00,164.42,165.12,164.1,165.03,179,164.586,112
2022-11-08 11:10:00+00:00,165.09,165.28,164.89,164.99,179,165.155,101
2022-11-08 11:15:00+00:00,165.07,165.95,165.04,165.88,359,165.568,210
2022-11-08 11:20:00+00:00,165.81,165.81,165.13,165.13,199,165.41,141
2022-11-08 11:25:00+00:00,165.14,165.47,165.07,165.07,174,165.226,131
2022-11-08 11:30:00+00:00,165.07,165.55,164.76,165.36,195,165.19,133
2022-11-08 11:35:00+00:00,165.52,166.35,165.5,166.3,465,166.016,225
2022-11-08 11:40:00+00:00,166.25,166.72,166.07,166.72,364,166.418,254
2022-11-08 11:45:00+00:00,166.72,166.97,166.37,166.82,545,166.666,345
2022-11-08 11:50:00+00:00,166.84,166.95,166.0,166.48,267,166.571,140
2022-11-08 11:55:00+00:00,166.34,166.84,166.28,166.45,238,166.607,152
2022-11-08 12:00:00+00:00,166.4,166.69,166.11,166.19,226,166.422,149
2022-11-08 12:05:00+00:00,166.19,167.02,166.19,166.73,366,166.774,220
2022-11-08 12:10:00+00:00,166.7,166.87,166.4,166.58,203,166.621,139
2022-11-08 12:15:00+00:00,166.62,166.62,166.26,166.36,270,166.427,128
2022-11-08 12:20:00+00:00,166.42,166.88,166.2,166.78,187,166.571,115
2022-11-08 12:25:00+00:00,166.89,167.4,166.87,167.4,471,167.184,261
2022-11-08 12:30:00+00:00,167.4,167.49,167.15,167.23,119,167.258,79
2022-11-08 12:35:00+00:00,167.25,167.26,166.86,167.17,167,167.08,109
2022-11-08 12:40:00+00:00,167.15,167.2,166.56,166.74,97,166.836,81
2022-11-08 12:45:00+00:00,166.74,167.04,166.51,166.65,166,166.854,119
2022-11-08 12:50:00+00:00,166.65,166.74,166.32,166.4,141,166.456,92
2022-11-08 12:55:00+00:00,166.4,166.55,166.2,166.26,143,166.382,100
2022-11-08 13:00:00+00:00,166.2,166.68,166.2,166.6,96,166.497,87
2022-11-08 13:05:00+00:00,166.51,166.66,166.31,166.5,88,166.471,61
2022-11-08 13:10:00+00:00,166.5,166.6,166.38,166.5,117,166.501,66
2022-11-08 13:15:00+00:00,166.49,166.55,166.1,166.12,173,166.25,116
2022-11-08 13:20:00+00:00,166.08,166.09,165.2,165.63,810,165.63,358
2022-11-08 13:25:00+00:00,165.5,165.64,164.91,165.19,326,165.236,171
2022-11-08 13:30:00+00:00,165.14,165.28,164.77,165.28,122,165.052,75
2022-11-08 13:35:00+00:00,165.25,165.5,165.15,165.41,101,165.33,61
2022-11-08 13:40:00+00:00,165.54,165.61,165.11,165.2,96,165.465,55
2022-11-08 13:45:00+00:00,165.32,165.32,164.92,164.95,145,165.096,70
2022-11-08 13:50:00+00:00,165.0,165.21,164.63,164.75,118,164.863,76
2022-11-08 13:55:00+00:00,164.81,164.85,164.29,164.61,154,164.548,98
2022-11-08 14:00:00+00:00,164.43,164.82,164.37,164.57,104,164.622,59
2022-11-08 14:05:00+00:00,164.49,164.53,164.01,164.22,215,164.251,135
2022-11-08 14:10:00+00:00,164.26,164.54,164.07,164.46,168,164.24,93
2022-11-08 14:15:00+00:00,164.45,164.55,164.06,164.15,117,164.377,88
2022-11-08 14:20:00+00:00,164.3,164.33,163.62,163.63,178,163.869,124
2022-11-08 14:25:00+00:00,163.69,163.71,163.09,163.17,325,163.356,171
2022-11-08 14:30:00+00:00,163.26,163.56,163.06,163.56,444,163.303,166
2022-11-08 14:35:00+00:00,163.58,164.13,163.31,164.11,206,163.775,104
2022-11-08 14:40:00+00:00,164.03,164.59,164.0,164.42,162,164.266,117
2022-11-08 14:45:00+00:00,164.33,164.51,164.14,164.3,146,164.394,66
2022-11-08 14:50:00+00:00,164.31,164.55,164.21,164.39,105,164.362,67
2022-11-08 14:55:00+00:00,164.48,164.48,164.15,164.18,100,164.334,90
2022-11-08 15:00:00+00:00,164.27,164.97,164.12,164.74,143,164.619,109
2022-11-08 15:05:00+00:00,164.62,164.68,164.38,164.38,89,164.515,73
2022-11-08 15:10:00+00:00,164.34,164.51,164.14,164.44,88,164.346,79
2022-11-08 15:15:00+00:00,164.32,164.65,164.13,164.4,186,164.395,127
2022-11-08 15:20:00+00:00,164.43,164.75,164.38,164.46,173,164.549,155
2022-11-08 15:25:00+00:00,164.44,165.08,164.43,164.98,172,164.815,131
2022-11-08 15:30:00+00:00,164.97,165.59,164.91,165.35,492,165.39,203
2022-11-08 15:35:00+00:00,165.35,165.71,165.05,165.11,391,165.307,194
2022-11-08 15:40:00+00:00,165.07,165.26,164.91,164.94,140,165.089,107
2022-11-08 15:45:00+00:00,165.02,165.55,164.93,165.14,260,165.339,149
2022-11-08 15:50:00+00:00,165.23,165.51,164.98,165.16,597,165.236,359
2022-11-08 15:55:00+00:00,165.06,165.07,164.51,164.66,1089,164.718,803
2022-11-09 09:30:00+00:00,162.27,164.12,162.25,164.0,749,162.953,220
2022-11-09 09:35:00+00:00,164.0,165.2,163.87,164.47,403,164.516,223
2022-11-09 09:40:00+00:00,164.5,167.26,164.3,167.22,657,166.144,326
2022-11-09 09:45:00+00:00,167.02,169.78,166.81,169.53,1498,168.691,929
2022-11-09 09:50:00+00:00,169.53,169.8,168.58,169.22,1011,169.204,622
2022-11-09 09:55:00+00:00,169.24,169.62,167.0,168.26,934,168.184,553
2022-11-09 10:00:00+00:00,168.24,168.36,167.0,168.07,595,167.57,340
2022-11-09 10:05:00+00:00,167.96,168.26,166.68,168.26,358,167.572,255
2022-11-09 10:10:00+00:00,168.16,168.2,166.64,167.65,401,167.412,244
2022-11-09 10:15:00+00:00,167.65,168.4,167.33,167.55,467,167.912,267
2022-11-09 10:20:00+00:00,167.45,167.88,166.92,167.81,327,167.46,236
2022-11-09 10:25:00+00:00,167.71,168.14,167.57,168.0,338,167.806,250
2022-11-09 10:30:00+00:00,168.04,168.65,167.99,168.54,615,168.303,360
2022-11-09 10:35:00+00:00,168.55,169.53,168.34,169.49,584,169.06,361
2022-11-09 10:40:00+00:00,169.49,169.83,168.36,168.5,438,169.189,274
2022-11-09 10:45:00+00:00,168.49,169.25,168.48,168.89,450,168.959,201
2022-11-09 10:50:00+00:00,168.9,168.99,167.0,167.14,287,167.929,189
2022-11-09 10:55:00+00:00,167.05,167.14,166.36,166.6,434,166.729,233
2022-11-09 11:00:00+00:00,166.53,167.42,166.52,166.55,270,167.02,186
2022-11-09 11:05:00+00:00,166.55,167.52,166.27,167.32,299,166.702,187
2022-11-09 11:10:00+00:00,167.34,167.83,167.13,167.78,365,167.445,241
2022-11-09 11:15:00+00:00,167.68,167.68,166.84,167.1,170,167.255,98
2022-11-09 11:20:00+00:00,167.03,167.03,166.42,166.42,141,166.625,111
2022-11-09 11:25:00+00:00,166.52,166.76,166.25,166.32,174,166.528,99
2022-11-09 11:30:00+00:00,166.32,166.4,165.85,165.87,270,166.169,172
2022-11-09 11:35:00+00:00,165.96,166.85,165.71,166.7,174,166.172,120
2022-11-09 11:40:00+00:00,166.65,167.28,166.59,167.19,200,166.872,138
2022-11-09 11:45:00+00:00,167.15,167.25,166.74,166.86,130,167.02,90
2022-11-09 11:50:00+00:00,166.76,166.92,166.36,166.36,172,166.674,130
2022-11-09 11:55:00+00:00,166.37,166.65,165.71,165.9,250,166.117,110
2022-11-09 12:00:00+00:00,166.03,166.08,165.83,165.9,44,165.93,40
2022-11-09 12:05:00+00:00,165.83,165.83,165.28,165.43,172,165.452,97
2022-11-09 12:10:00+00:00,165.47,165.55,165.28,165.36,81,165.394,64
2022-11-09 12:15:00+00:00,165.25,165.75,165.14,165.63,150,165.428,128
2022-11-09 12:20:00+00:00,165.54,165.92,165.52,165.86,174,165.677,129
2022-11-09 12:25:00+00:00,165.82,166.31,165.67,166.14,115,166.005,94
2022-11-09 12:30:00+00:00,166.16,166.4,166.12,166.22,140,166.256,80
2022-11-09 12:35:00+00:00,166.26,166.26,165.6,165.73,91,165.883,57
2022-11-09 12:40:00+00:00,165.78,165.83,165.41,165.67,108,165.628,93
2022-11-09 12:45:00+00:00,165.65,165.96,165.65,165.77,124,165.772,91
2022-11-09 12:50:00+00:00,165.78,166.24,165.78,166.12,107,166.045,79
2022-11-09 12:55:00+00:00,166.12,166.5,166.01,166.24,155,166.223,121
2022-11-09 13:00:00+00:00,166.24,166.39,165.58,165.99,251,166.048,128
2022-11-09 13:05:00+00:00,166.0,166.09,165.71,165.97,70,165.934,47
2022-11-09 13:10:00+00:00,166.0,166.41,165.72,166.09,116,166.059,90
2022-11-09 13:15:00+00:00,166.19,166.3,166.06,166.17,124,166.189,70
2022-11-09 13:20:00+00:00,166.13,166.33,165.93,166.24,115,166.171,85
2022-11-09 13:25:00+00:00,166.26,166.49,165.8,165.88,123,166.202,81
2022-11-09 13:30:00+00:00,165.83,166.04,165.26,165.26,201,165.664,119
2022-11-09 13:35:00+00:00,165.16,165.23,164.83,164.98,417,165.059,145
2022-11-09 13:40:00+00:00,165.03,165.63,164.94,165.63,226,165.336,128
2022-11-09 13:45:00+00:00,165.67,165.7,165.01,165.42,117,165.336,78
2022-11-09 13:50:00+00:00,165.43,165.65,165.19,165.41,260,165.489,94
2022-11-09 13:55:00+00:00,165.4,165.63,165.29,165.62,108,165.437,78
2022-11-09 14:00:00+00:00,165.6,165.6,165.02,165.2,155,165.223,103
2022-11-09 14:05:00+00:00,165.19,165.51,164.87,165.27,384,165.231,184
2022-11-09 14:10:00+00:00,165.27,165.27,164.5,164.84,152,164.819,95
2022-11-09 14:15:00+00:00,164.75,164.86,164.38,164.75,150,164.596,94
2022-11-09 14:20:00+00:00,164.81,164.81,164.41,164.42,87,164.58,48
2022-11-09 14:25:00+00:00,164.51,164.81,164.45,164.77,103,164.637,55
2022-11-09 14:30:00+00:00,164.68,164.68,164.01,164.01,184,164.241,134
2022-11-09 14:35:00+00:00,164.02,164.14,163.72,163.75,331,164.024,158
2022-11-09 14:40:00+00:00,163.69,163.76,163.35,163.55,373,163.514,280
2022-11-09 14:45:00+00:00,163.56,163.57,162.89,163.09,376,163.293,184
2022-11-09 14:50:00+00:00,163.13,163.3,162.58,163.26,222,162.872,153
2022-11-09 14:55:00+00:00,163.09,163.74,163.09,163.73,128,163.482,105
2022-11-09 15:00:00+00:00,163.59,164.34,163.58,164.17,220,164.044,128
2022-11-09 15:05:00+00:00,164.28,164.34,163.79,163.9,282,164.069,208
2022-11-09 15:10:00+00:00,163.87,163.93,163.5,163.5,120,163.736,99
2022-11-09 15:15:00+00:00,163.57,164.03,163.56,164.03,125,163.755,117
2022-11-09 15:20:00+00:00,163.97,164.06,163.7,163.84,179,163.901,166
2022-11-09 15:25:00+00:00,163.91,164.33,163.85,163.92,216,164.124,198
2022-11-09 15:30:00+00:00,164.03,164.12,163.71,164.01,222,163.948,171
2022-11-09 15:35:00+00:00,164.06,164.07,163.64,163.66,219,163.87,185
2022-11-09 15:40:00+00:00,163.66,163.97,163.6,163.75,452,163.769,394
2022-11-09 15:45:00+00:00,163.78,164.0,163.22,163.22,464,163.628,358
2022-11-09 15:50:00+00:00,163.31,163.87,163.1,163.27,569,163.503,417
2022-11-09 15:55:00+00:00,163.27,163.49,163.05,163.23,1153,163.247,871
2022-11-10 09:30:00+00:00,164.6,167.26,163.24,165.14,1456,165.291,565
2022-11-10 09:35:00+00:00,165.18,167.39,165.18,167.21,495,166.617,237
2022-11-10 09:40:00+00:00,167.19,167.63,165.78,166.72,294,166.505,212
2022-11-10 09:45:00+00:00,166.9,167.1,165.62,165.65,289,166.196,211
2022-11-10 09:50:00+00:00,165.72,166.18,165.25,165.85,358,165.757,249
2022-11-10 09:55:00+00:00,166.0,167.1,165.85,166.93,501,166.519,283
2022-11-10 10:00:00+00:00,166.93,167.23,165.44,165.89,782,166.187,460
2022-11-10 10:05:00+00:00,165.89,166.69,165.48,166.51,796,165.878,419
2022-11-10 10:10:00+00:00,166.67,166.67,165.56,165.56,290,165.983,140
2022-11-10 10:15:00+00:00,165.69,166.44,165.64,165.95,227,165.949,168
2022-11-10 10:20:00+00:00,165.86,166.31,165.42,166.24,265,165.806,161
2022-11-10 10:25:00+00:00,166.07,167.14,166.06,166.83,457,166.739,234
2022-11-10 10:30:00+00:00,166.88,166.88,165.33,165.33,541,165.794,326
2022-11-10 10:35:00+00:00,165.29,165.5,164.71,165.09,397,165.146,293
2022-11-10 10:40:00+00:00,165.07,166.25,165.05,165.06,497,165.623,291
2022-11-10 10:45:00+00:00,165.09,165.43,164.75,165.16,241,165.062,112
2022-11-10 10:50:00+00:00,165.15,165.4,164.55,164.58,163,164.938,105
2022-11-10 10:55:00+00:00,164.51,165.05,164.27,164.8,300,164.769,185
2022-11-10 11:00:00+00:00,164.8,165.18,164.25,164.46,447,164.635,203
2022-11-10 11:05:00+00:00,164.47,165.0,164.25,164.34,256,164.682,128
2022-11-10 11:10:00+00:00,164.48,164.9,164.31,164.57,456,164.578,146
2022-11-10 11:15:00+00:00,164.77,165.06,164.42,164.74,207,164.698,133
2022-11-10 11:20:00+00:00,164.63,164.83,164.32,164.37,141,164.545,77
2022-11-10 11:25:00+00:00,164.25,164.5,163.9,164.34,230,164.24,138
2022-11-10 11:30:00+00:00,164.24,164.82,164.17,164.71,95,164.611,62
2022-11-10 11:35:00+00:00,164.61,164.84,164.4,164.72,495,164.655,144
2022-11-10 11:40:00+00:00,164.68,164.68,163.65,163.66,129,164.163,81
2022-11-10 11:45:00+00:00,163.76,164.42,163.65,164.09,198,164.057,114
2022-11-10 11:50:00+00:00,164.17,164.23,163.68,163.93,231,163.877,117
2022-11-10 11:55:00+00:00,163.94,164.36,163.75,164.3,451,163.927,131
2022-11-10 12:00:00+00:00,164.33,164.48,163.51,163.6,266,164.07,144
2022-11-10 12:05:00+00:00,163.55,163.69,163.31,163.46,221,163.512,140
2022-11-10 12:10:00+00:00,163.44,163.49,163.0,163.16,186,163.232,134
2022-11-10 12:15:00+00:00,163.16,163.49,163.16,163.44,236,163.353,111
2022-11-10 12:20:00+00:00,163.44,163.71,163.05,163.68,253,163.301,125
2022-11-10 12:25:00+00:00,163.58,163.7,162.82,162.91,525,163.167,164
2022-11-10 12:30:00+00:00,162.82,162.86,162.34,162.35,388,162.523,211
2022-11-10 12:35:00+00:00,162.42,162.55,161.71,161.76,310,162.157,151
2022-11-10 12:40:00+00:00,161.89,162.9,161.89,162.83,240,162.324,134
2022-11-10 12:45:00+00:00,162.84,162.84,162.41,162.55,121,162.579,74
2022-11-10 12:50:00+00:00,162.64,163.2,162.64,163.14,171,162.878,94
2022-11-10 12:55:00+00:00,163.2,163.72,163.18,163.72,784,163.393,344
2022-11-10 13:00:00+00:00,163.78,164.74,163.51,164.61,588,164.155,281
2022-11-10 13:05:00+00:00,164.62,165.49,164.54,165.46,458,165.092,282
2022-11-10 13:10:00+00:00,165.5,165.7,165.21,165.66,361,165.516,200
2022-11-10 13:15:00+00:00,165.63,165.85,165.59,165.76,162,165.732,92
2022-11-10 13:20:00+00:00,165.82,166.13,165.66,166.0,206,165.944,99
2022-11-10 13:25:00+00:00,165.85,166.36,165.77,166.28,189,166.1,83
2022-11-10 13:30:00+00:00,166.3,166.4,165.62,166.07,179,166.021,100
2022-11-10 13:35:00+00:00,165.96,166.4,165.95,166.22,152,166.199,79
2022-11-10 13:40:00+00:00,166.17,166.73,166.15,166.68,252,166.544,121
2022-11-10 13:45:00+00:00,166.73,166.94,166.59,166.84,284,166.827,159
2022-11-10 13:50:00+00:00,166.82,166.94,166.62,166.79,130,166.796,67
2022-11-10 13:55:00+00:00,166.88,167.03,166.45,166.65,294,166.739,203
2022-11-10 14:00:00+00:00,166.65,167.17,166.6,167.17,256,166.843,156
2022-11-10 14:05:00+00:00,167.16,167.68,167.09,167.62,431,167.455,293
2022-11-10 14:10:00+00:00,167.7,168.08,167.34,168.01,653,167.58,502
2022-11-10 14:15:00+00:00,168.0,168.0,166.69,166.84,300,167.29,164
2022-11-10 14:20:00+00:00,166.84,167.11,166.74,167.03,221,166.897,96
2022-11-10 14:25:00+00:00,167.0,167.49,166.98,167.26,149,167.292,84
2022-11-10 14:30:00+00:00,167.26,167.34,166.82,167.34,123,167.049,83
2022-11-10 14:35:00+00:00,167.27,167.4,167.2,167.34,110,167.283,72
2022-11-10 14:40:00+00:00,167.26,167.5,167.26,167.36,115,167.398,61
2022-11-10 14:45:00+00:00,167.34,167.48,167.07,167.11,101,167.293,61
2022-11-10 14:50:00+00:00,167.1,167.33,167.09,167.32,93,167.193,83
2022-11-10 14:55:00+00:00,167.26,167.4,167.1,167.34,183,167.224,103
2022-11-10 15:00:00+00:00,167.26,167.36,167.17,167.25,118,167.263,86
2022-11-10 15:05:00+00:00,167.31,167.95,167.27,167.9,395,167.63,228
2022-11-10 15:10:00+00:00,167.88,168.41,167.83,168.37,276,168.046,201
2022-11-10 15:15:00+00:00,168.4,168.64,168.15,168.41,261,168.379,185
2022-11-10 15:20:00+00:00,168.36,168.37,168.06,168.09,267,168.196,187
2022-11-10 15:25:00+00:00,168.04,168.39,168.0,168.31,296,168.14,233
2022-11-10 15:30:00+00:00,168.33,168.44,168.24,168.32,401,168.344,246
2022-11-10 15:35:00+00:00,168.32,168.7,168.26,168.55,321,168.478,256
2022-11-10 15:40:00+00:00,168.54,168.9,168.38,168.74,525,168.692,414
2022-11-10 15:45:00+00:00,168.74,168.77,168.46,168.57,525,168.595,368
2022-11-10 15:50:00+00:00,168.58,169.28,168.54,169.16,926,168.795,691
2022-11-10 15:55:00+00:00,169.17,169.2,168.32,168.45,1685,168.515,1145
2022-11-11 09:30:00+00:00,168.14,168.56,165.5,165.5,900,167.283,286
2022-11-11 09:35:00+00:00,165.29,165.29,163.27,163.36,631,164.124,372
2022-11-11 09:40:00+00:00,163.37,164.33,162.95,163.5,311,163.54,215
2022-11-11 09:45:00+00:00,163.61,165.15,163.09,164.59,410,164.194,255
2022-11-11 09:50:00+00:00,164.71,165.14,164.2,164.47,324,164.695,221
2022-11-11 09:55:00+00:00,164.47,165.19,163.74,163.8,387,164.525,271
2022-11-11 10:00:00+00:00,163.7,164.65,162.74,163.66,495,163.623,357
2022-11-11 10:05:00+00:00,163.94,164.96,163.68,163.9,315,164.182,167
2022-11-11 10:10:00+00:00,164.05,164.93,163.8,164.31,286,164.553,144
2022-11-11 10:15:00+00:00,164.31,164.74,164.17,164.28,256,164.528,146
2022-11-11 10:20:00+00:00,164.38,164.38,163.78,163.83,311,164.138,190
2022-11-11 10:25:00+00:00,163.82,164.52,163.6,164.34,270,164.013,132
2022-11-11 10:30:00+00:00,164.42,165.0,164.15,164.76,284,164.503,155
2022-11-11 10:35:00+00:00,164.84,165.03,164.06,164.67,214,164.601,117
2022-11-11 10:40:00+00:00,164.8,165.13,164.59,165.05,274,164.88,162
2022-11-11 10:45:00+00:00,165.0,165.16,164.7,165.16,301,164.973,186
2022-11-11 10:50:00+00:00,165.06,165.11,164.27,164.27,179,164.621,128
2022-11-11 10:55:00+00:00,164.22,164.61,163.93,164.5,163,164.221,113
2022-11-11 11:00:00+00:00,164.69,165.06,164.66,165.0,233,164.923,174
2022-11-11 11:05:00+00:00,165.03,165.36,164.29,164.32,301,165.02,228
2022-11-11 11:10:00+00:00,164.28,164.54,164.16,164.22,151,164.334,105
2022-11-11 11:15:00+00:00,164.18,165.1,163.77,165.0,126,164.244,89
2022-11-11 11:20:00+00:00,164.99,165.07,164.57,164.66,234,164.884,149
2022-11-11 11:25:00+00:00,164.81,164.94,163.98,164.0,141,164.471,87
2022-11-11 11:30:00+00:00,163.96,164.93,163.94,164.9,154,164.409,127
2022-11-11 11:35:00+00:00,164.81,165.03,164.79,164.89,194,164.939,142
2022-11-11 11:40:00+00:00,164.82,165.29,164.68,165.23,271,165.057,188
2022-11-11 11:45:00+00:00,165.28,165.7,165.07,165.7,178,165.36,97
2022-11-11 11:50:00+00:00,165.79,166.5,165.76,166.38,174,166.104,108
2022-11-11 11:55:00+00:00,166.31,166.72,166.29,166.67,164,166.528,82
2022-11-11 12:00:00+00:00,166.65,166.75,166.21,166.57,202,166.442,103
2022-11-11 12:05:00+00:00,166.5,166.69,166.42,166.57,214,166.506,79
2022-11-11 12:10:00+00:00,166.77,167.27,166.72,167.08,202,166.98,92
2022-11-11 12:15:00+00:00,167.12,167.41,167.09,167.37,89,167.216,57
2022-11-11 12:20:00+00:00,167.33,167.34,166.79,167.12,115,167.039,71
2022-11-11 12:25:00+00:00,167.04,167.33,166.95,167.2,86,167.133,63
2022-11-11 12:30:00+00:00,167.23,167.52,167.12,167.44,137,167.402,74
2022-11-11 12:35:00+00:00,167.35,168.31,167.34,168.14,346,167.991,171
2022-11-11 12:40:00+00:00,168.12,168.95,168.02,168.95,367,168.523,211
2022-11-11 12:45:00+00:00,168.93,169.03,168.62,169.03,495,168.865,221
2022-11-11 12:50:00+00:00,169.05,169.17,168.68,168.88,165,168.927,115
2022-11-11 12:55:00+00:00,168.85,169.59,168.85,169.5,189,169.346,127
2022-11-11 13:00:00+00:00,169.37,169.8,169.37,169.62,192,169.629,92
2022-11-11 13:05:00+00:00,169.68,170.43,169.59,170.25,548,169.967,271
2022-11-11 13:10:00+00:00,170.36,170.58,170.22,170.38,187,170.391,128
2022-11-11 13:15:00+00:00,170.34,170.75,170.27,170.68,349,170.535,175
2022-11-11 13:20:00+00:00,170.68,171.12,170.6,171.1,276,170.874,175
2022-11-11 13:25:00+00:00,171.03,171.17,170.91,171.1,119,171.024,100
2022-11-11 13:30:00+00:00,171.12,171.39,171.05,171.25,294,171.21,173
2022-11-11 13:35:00+00:00,171.25,171.26,170.5,170.81,384,170.823,208
2022-11-11 13:40:00+00:00,170.82,171.0,170.55,170.65,199,170.706,147
2022-11-11 13:45:00+00:00,170.6,170.7,170.33,170.43,127,170.524,80
2022-11-11 13:50:00+00:00,170.38,170.63,170.3,170.53,100,170.52,64
2022-11-11 13:55:00+00:00,170.48,170.6,170.36,170.6,122,170.503,75
2022-11-11 14:00:00+00:00,170.65,170.82,170.4,170.82,138,170.612,71
2022-11-11 14:05:00+00:00,170.8,171.33,170.7,171.26,239,171.032,143
2022-11-11 14:10:00+00:00,171.18,171.29,171.03,171.18,135,171.141,99
2022-11-11 14:15:00+00:00,171.08,171.21,170.95,171.16,148,171.052,114
2022-11-11 14:20:00+00:00,171.13,171.78,171.11,171.6,337,171.492,213
2022-11-11 14:25:00+00:00,171.53,171.63,171.38,171.58,120,171.53,82
2022-11-11 14:30:00+00:00,171.63,171.78,171.51,171.57,174,171.629,134
2022-11-11 14:35:00+00:00,171.61,171.61,171.24,171.33,151,171.41,88
2022-11-11 14:40:00+00:00,171.36,171.45,171.1,171.29,129,171.305,93
2022-11-11 14:45:00+00:00,171.36,171.49,171.26,171.49,98,171.357,81
2022-11-11 14:50:00+00:00,171.47,171.95,171.43,171.81,287,171.696,194
2022-11-11 14:55:00+00:00,171.8,172.14,171.78,172.01,337,171.981,196
2022-11-11 15:00:00+00:00,172.04,172.1,171.32,171.44,208,171.779,142
2022-11-11 15:05:00+00:00,171.42,171.44,170.67,170.71,276,171.128,208
2022-11-11 15:10:00+00:00,170.75,170.79,170.32,170.35,249,170.536,196
2022-11-11 15:15:00+00:00,170.37,170.63,170.1,170.6,214,170.377,175
2022-11-11 15:20:00+00:00,170.61,171.34,170.57,171.02,281,171.018,191
2022-11-11 15:25:00+00:00,170.91,171.25,170.82,171.2,210,171.029,145
2022-11-11 15:30:00+00:00,171.18,171.4,171.04,171.05,267,171.218,213
2022-11-11 15:35:00+00:00,171.05,171.05,170.63,170.95,368,170.796,196
2022-11-11 15:40:00+00:00,170.97,171.52,170.91,171.45,303,171.298,224
2022-11-11 15:45:00+00:00,171.44,171.54,171.17,171.32,479,171.344,332
2022-11-11 15:50:00+00:00,171.32,171.54,171.12,171.43,826,171.307,566
2022-11-11 15:55:00+00:00,171.39,171.49,171.03,171.2,1517,171.192,1077
2022-11-14 09:30:00+00:00,169.27,176.32,169.27,176.32,2246,173.329,818
2022-11-14 09:35:00+00:00,176.21,178.99,176.21,178.78,2065,178.047,1239
2022-11-14 09:40:00+00:00,178.78,179.18,177.81,178.04,1606,178.5,872
2022-11-14 09:45:00+00:00,178.02,178.41,176.15,177.02,1224,177.228,767
2022-11-14 09:50:00+00:00,177.2,179.71,177.19,179.08,1194,178.937,759
2022-11-14 09:55:00+00:00,179.1,179.22,177.41,178.29,757,178.363,468
2022-11-14 10:00:00+00:00,178.39,179.04,178.1,178.1,527,178.539,349
2022-11-14 10:05:00+00:00,178.29,178.36,176.72,177.02,549,177.649,325
2022-11-14 10:10:00+00:00,176.81,177.31,176.37,176.37,387,176.8,264
2022-11-14 10:15:00+00:00,176.43,177.31,176.4,176.76,426,176.908,305
2022-11-14 10:20:00+00:00,176.66,177.94,176.63,177.65,500,177.321,379
2022-11-14 10:25:00+00:00,177.51,177.67,177.01,177.44,338,177.297,267
2022-11-14 10:30:00+00:00,177.38,179.29,177.33,179.16,585,178.564,428
2022-11-14 10:35:00+00:00,179.1,180.66,178.84,180.59,1903,179.774,1037
2022-11-14 10:40:00+00:00,180.55,180.64,178.81,179.28,663,179.841,384
2022-11-14 10:45:00+00:00,179.21,179.44,178.97,179.03,407,179.185,253
2022-11-14 10:50:00+00:00,179.0,179.43,178.6,179.18,440,179.055,266
2022-11-14 10:55:00+00:00,179.17,179.3,178.87,179.19,462,179.083,341
2022-11-14 11:00:00+00:00,179.19,179.3,178.5,179.11,310,178.925,225
2022-11-14 11:05:00+00:00,179.07,179.76,178.92,179.65,283,179.314,207
2022-11-14 11:10:00+00:00,179.64,179.66,178.3,178.78,480,178.625,324
2022-11-14 11:15:00+00:00,178.75,179.7,178.71,179.68,398,178.971,262
2022-11-14 11:20:00+00:00,179.59,179.97,179.11,179.23,358,179.546,256
2022-11-14 11:25:00+00:00,179.13,179.45,178.54,179.3,415,179.029,274
2022-11-14 11:30:00+00:00,179.25,179.76,178.9,179.75,364,179.206,303
2022-11-14 11:35:00+00:00,179.75,180.07,179.14,179.32,427,179.77,284
2022-11-14 11:40:00+00:00,179.42,180.05,179.25,179.65,313,179.658,190
2022-11-14 11:45:00+00:00,179.79,181.05,179.73,180.67,669,180.611,416
2022-11-14 11:50:00+00:00,180.64,181.19,180.63,181.1,634,180.967,320
2022-11-14 11:55:00+00:00,181.07,181.64,181.04,181.35,514,181.339,284
2022-11-14 12:00:00+00:00,181.37,181.91,181.11,181.63,665,181.584,332
2022-11-14 12:05:00+00:00,181.57,182.44,181.43,182.09,664,182.067,391
2022-11-14 12:10:00+00:00,181.99,182.1,181.71,181.81,318,181.894,150
2022-11-14 12:15:00+00:00,181.81,181.85,181.23,181.23,266,181.553,155
2022-11-14 12:20:00+00:00,181.28,181.83,180.95,181.83,207,181.244,139
2022-11-14 12:25:00+00:00,181.78,182.98,181.66,182.83,542,182.516,305
2022-11-14 12:30:00+00:00,182.79,183.65,182.54,183.65,605,182.969,421
2022-11-14 12:35:00+00:00,183.57,183.67,183.06,183.06,653,183.31,347
2022-11-14 12:40:00+00:00,183.1,183.23,182.77,183.2,445,183.044,286
2022-11-14 12:45:00+00:00,183.21,184.21,183.18,184.15,790,183.676,481
2022-11-14 12:50:00+00:00,184.18,184.24,183.47,183.57,623,183.873,335
2022-11-14 12:55:00+00:00,183.55,183.55,182.4,182.95,984,182.886,312
2022-11-14 13:00:00+00:00,182.95,183.33,182.28,182.76,834,182.912,310
2022-11-14 13:05:00+00:00,182.78,182.93,182.45,182.66,271,182.695,178
2022-11-14 13:10:00+00:00,182.66,182.66,181.99,182.25,310,182.207,183
2022-11-14 13:15:00+00:00,182.24,182.5,181.58,181.65,471,182.027,324
2022-11-14 13:20:00+00:00,181.6,182.34,181.56,182.2,359,181.997,254
2022-11-14 13:25:00+00:00,182.07,182.29,181.83,182.28,294,182.016,235
2022-11-14 13:30:00+00:00,182.26,182.29,181.56,181.77,361,181.808,273
2022-11-14 13:35:00+00:00,181.83,182.73,181.83,182.73,374,182.208,278
2022-11-14 13:40:00+00:00,182.71,182.89,181.94,182.14,336,182.348,241
2022-11-14 13:45:00+00:00,182.18,182.2,181.69,182.08,283,181.935,195
2022-11-14 13:50:00+00:00,181.97,182.0,181.05,181.05,230,181.459,163
2022-11-14 13:55:00+00:00,181.01,181.09,180.66,180.89,381,180.904,246
2022-11-14 14:00:00+00:00,180.78,180.86,180.45,180.61,233,180.631,164
2022-11-14 14:05:00+00:00,180.7,181.15,180.57,181.03,211,180.877,145
2022-11-14 14:10:00+00:00,181.06,181.06,180.13,180.57,247,180.5,165
2022-11-14 14:15:00+00:00,180.52,180.65,180.24,180.55,201,180.475,141
2022-11-14 14:20:00+00:00,180.59,181.04,180.48,180.9,232,180.757,172
2022-11-14 14:25:00+00:00,180.8,181.15,180.68,181.07,239,180.883,171
2022-11-14 14:30:00+00:00,181.07,181.61,181.05,181.06,350,181.35,229
2022-11-14 14:35:00+00:00,181.01,181.29,180.84,180.92,355,181.046,212
2022-11-14 14:40:00+00:00,180.93,181.53,180.93,181.34,285,181.319,187
2022-11-14 14:45:00+00:00,181.41,181.5,181.25,181.5,304,181.413,200
2022-11-14 14:50:00+00:00,181.47,182.18,181.47,182.17,267,181.928,180
2022-11-14 14:55:00+00:00,182.22,182.31,181.69,182.0,361,182.026,269
2022-11-14 15:00:00+00:00,182.02,182.15,181.91,182.13,362,182.043,224
2022-11-14 15:05:00+00:00,182.1,182.18,181.26,181.28,316,181.679,236
2022-11-14 15:10:00+00:00,181.23,181.23,180.58,180.76,272,180.88,194
2022-11-14 15:15:00+00:00,180.71,180.8,180.37,180.65,394,180.552,254
2022-11-14 15:20:00+00:00,180.75,180.75,180.12,180.23,271,180.541,214
2022-11-14 15:25:00+00:00,180.26,180.26,179.53,179.56,346,179.818,255
2022-11-14 15:30:00+00:00,179.55,179.71,178.87,178.89,533,179.327,408
2022-11-14 15:35:00+00:00,178.91,179.29,178.82,179.17,533,179.045,435
2022-11-14 15:40:00+00:00,179.19,179.66,179.13,179.55,806,179.504,626
2022-11-14 15:45:00+00:00,179.56,179.61,178.82,178.86,879,179.146,699
2022-11-14 15:50:00+00:00,178.91,179.21,178.78,178.81,1488,178.952,1148
2022-11-14 15:55:00+00:00,178.8,179.12,178.68,179.03,2378,178.911,1838
2022-11-15 09:30:00+00:00,180.79,181.58,178.35,180.41,1910,180.046,583
2022-11-15 09:35:00+00:00,180.45,181.2,178.75,180.74,563,179.951,269
2022-11-15 09:40:00+00:00,180.83,181.47,179.02,179.51,480,180.315,305
2022-11-15 09:45:00+00:00,179.35,182.24,178.94,182.24,583,180.381,425
2022-11-15 09:50:00+00:00,182.31,183.14,182.01,182.88,632,182.603,430
2022-11-15 09:55:00+00:00,182.94,185.45,182.94,185.35,1344,184.676,801
2022-11-15 10:00:00+00:00,185.31,186.43,184.67,186.16,1043,185.712,561
2022-11-15 10:05:00+00:00,186.09,186.21,184.15,184.45,824,185.254,495
2022-11-15 10:10:00+00:00,184.56,184.92,183.69,184.3,459,184.294,271
2022-11-15 10:15:00+00:00,184.3,184.47,183.3,183.74,478,183.899,255
2022-11-15 10:20:00+00:00,183.65,185.27,183.3,185.27,685,184.335,398
2022-11-15 10:25:00+00:00,185.27,185.66,184.81,185.28,492,185.274,275
2022-11-15 10:30:00+00:00,185.25,185.6,184.36,185.43,534,185.244,299
2022-11-15 10:35:00+00:00,185.66,186.23,185.33,185.52,492,185.784,227
2022-11-15 10:40:00+00:00,185.59,186.42,185.29,186.1,733,185.889,357
2022-11-15 10:45:00+00:00,186.21,186.81,185.88,186.28,634,186.404,325
2022-11-15 10:50:00+00:00,186.22,186.83,186.04,186.5,428,186.432,256
2022-11-15 10:55:00+00:00,186.51,186.85,186.0,186.13,417,186.538,242
2022-11-15 11:00:00+00:00,186.01,186.13,184.65,185.42,429,185.286,237
2022-11-15 11:05:00+00:00,185.32,185.41,184.48,184.72,368,184.941,194
2022-11-15 11:10:00+00:00,184.59,185.41,184.41,185.38,234,184.879,124
2022-11-15 11:15:00+00:00,185.42,186.38,185.41,185.94,399,185.902,232
2022-11-15 11:20:00+00:00,185.93,186.39,185.85,186.07,214,186.11,141
2022-11-15 11:25:00+00:00,186.02,186.02,185.05,185.26,202,185.618,152
2022-11-15 11:30:00+00:00,185.38,186.74,185.38,186.66,407,186.154,248
2022-11-15 11:35:00+00:00,186.7,186.7,185.38,185.58,249,185.946,163
2022-11-15 11:40:00+00:00,185.7,185.99,185.59,185.83,194,185.789,125
2022-11-15 11:45:00+00:00,185.66,186.14,185.48,185.57,161,185.798,101
2022-11-15 11:50:00+00:00,185.7,185.84,185.22,185.52,250,185.539,143
2022-11-15 11:55:00+00:00,185.41,185.67,185.0,185.48,194,185.362,131
2022-11-15 12:00:00+00:00,185.55,185.55,184.88,185.41,132,185.166,101
2022-11-15 12:05:00+00:00,185.47,185.97,185.3,185.93,183,185.654,99
2022-11-15 12:10:00+00:00,185.93,186.5,185.89,186.3,357,186.273,217
2022-11-15 12:15:00+00:00,186.31,186.32,185.91,185.91,160,186.114,125
2022-11-15 12:20:00+00:00,185.88,186.11,185.69,185.98,142,185.935,95
2022-11-15 12:25:00+00:00,186.05,186.23,185.79,186.23,126,185.986,72
2022-11-15 12:30:00+00:00,186.1,186.35,185.93,185.98,267,186.166,163
2022-11-15 12:35:00+00:00,186.04,186.07,185.36,185.49,152,185.657,113
2022-11-15 12:40:00+00:00,185.5,185.86,185.5,185.72,198,185.69,119
2022-11-15 12:45:00+00:00,185.73,186.07,185.0,185.99,407,185.441,322
2022-11-15 12:50:00+00:00,185.99,186.58,185.92,186.09,379,186.316,211
2022-11-15 12:55:00+00:00,186.06,186.1,185.66,186.02,293,185.813,185
2022-11-15 13:00:00+00:00,186.05,186.11,185.56,185.84,208,185.808,143
2022-11-15 13:05:00+00:00,185.84,185.87,185.48,185.48,194,185.651,149
2022-11-15 13:10:00+00:00,185.48,185.61,185.37,185.52,207,185.466,137
2022-11-15 13:15:00+00:00,185.52,185.52,184.51,184.65,423,184.982,273
2022-11-15 13:20:00+00:00,184.61,184.67,183.81,184.0,476,184.243,368
2022-11-15 13:25:00+00:00,184.06,184.12,182.73,182.87,464,183.193,308
2022-11-15 13:30:00+00:00,182.82,183.06,182.18,182.62,360,182.719,312
2022-11-15 13:35:00+00:00,182.64,183.04,182.15,182.64,353,182.383,186
2022-11-15 13:40:00+00:00,182.67,183.49,182.01,183.01,349,182.577,211
2022-11-15 13:45:00+00:00,183.03,183.7,182.96,183.15,197,183.314,124
2022-11-15 13:50:00+00:00,183.32,183.77,183.19,183.61,203,183.499,101
2022-11-15 13:55:00+00:00,183.78,183.92,183.37,183.4,240,183.617,128
2022-11-15 14:00:00+00:00,183.34,183.63,182.47,182.48,199,183.0,123
2022-11-15 14:05:00+00:00,182.55,183.18,182.54,183.12,209,182.907,146
2022-11-15 14:10:00+00:00,183.1,184.28,183.1,183.92,406,183.89,203
2022-11-15 14:15:00+00:00,183.92,184.49,183.53,184.12,163,184.037,123
2022-11-15 14:20:00+00:00,184.14,184.88,184.14,184.74,208,184.532,129
2022-11-15 14:25:00+00:00,184.75,184.83,184.19,184.74,142,184.499,102
2022-11-15 14:30:00+00:00,184.7,185.29,184.51,184.9,326,184.916,258
2022-11-15 14:35:00+00:00,184.82,185.96,184.82,185.49,439,185.381,337
2022-11-15 14:40:00+00:00,185.51,186.16,185.51,185.92,473,185.921,357
2022-11-15 14:45:00+00:00,185.95,186.56,185.43,185.75,544,186.163,353
2022-11-15 14:50:00+00:00,185.77,186.73,185.72,186.69,517,186.229,379
2022-11-15 14:55:00+00:00,186.67,187.87,186.62,187.23,1156,187.358,662
2022-11-15 15:00:00+00:00,187.18,187.49,186.9,187.25,511,187.186,355
2022-11-15 15:05:00+00:00,187.31,187.39,186.79,187.06,396,187.051,204
2022-11-15 15:10:00+00:00,187.05,187.24,186.64,187.12,346,186.972,254
2022-11-15 15:15:00+00:00,187.22,187.4,186.87,187.19,437,187.136,308
2022-11-15 15:20:00+00:00,187.13,187.36,186.71,186.82,314,187.127,216
2022-11-15 15:25:00+00:00,186.83,186.88,186.04,186.3,296,186.368,187
2022-11-15 15:30:00+00:00,186.3,186.42,185.81,185.97,314,186.172,231
2022-11-15 15:35:00+00:00,186.01,186.79,185.97,186.6,307,186.438,220
2022-11-15 15:40:00+00:00,186.59,186.75,186.1,186.1,428,186.454,319
2022-11-15 15:45:00+00:00,186.05,186.38,185.7,185.77,619,186.049,486
2022-11-15 15:50:00+00:00,185.77,185.89,185.02,185.23,958,185.368,784
2022-11-15 15:55:00+00:00,185.23,185.52,185.15,185.47,1734,185.346,1373
2022-11-16 09:30:00+00:00,184.44,188.65,183.88,188.2,1909,186.306,658
2022-11-16 09:35:00+00:00,188.34,188.4,187.1,187.69,890,187.632,551
2022-11-16 09:40:00+00:00,187.6,187.61,185.17,185.33,1018,186.029,527
2022-11-16 09:45:00+00:00,185.37,186.8,185.21,185.52,652,185.981,398
2022-11-16 09:50:00+00:00,185.46,186.73,185.45,186.35,474,186.109,272
2022-11-16 09:55:00+00:00,186.34,186.79,185.58,185.79,467,186.241,288
2022-11-16 10:00:00+00:00,185.79,186.29,184.91,185.57,868,185.49,444
2022-11-16 10:05:00+00:00,185.5,186.19,184.26,184.44,496,185.241,277
2022-11-16 10:10:00+00:00,184.44,185.06,183.82,184.16,547,184.272,263
2022-11-16 10:15:00+00:00,184.13,184.22,183.34,183.8,439,183.84,185
2022-11-16 10:20:00+00:00,183.93,184.59,183.82,184.11,441,184.233,196
2022-11-16 10:25:00+00:00,184.16,184.57,183.65,183.84,492,184.118,229
2022-11-16 10:30:00+00:00,183.78,185.6,183.76,185.24,325,184.895,175
2022-11-16 10:35:00+00:00,185.18,185.24,184.3,184.95,216,184.812,137
2022-11-16 10:40:00+00:00,185.12,186.21,185.12,186.18,365,185.892,222
2022-11-16 10:45:00+00:00,186.06,186.17,185.65,185.79,428,185.921,189
2022-11-16 10:50:00+00:00,185.68,185.82,184.31,184.31,191,185.024,131
2022-11-16 10:55:00+00:00,184.31,184.62,183.43,183.85,495,184.0,235
2022-11-16 11:00:00+00:00,183.75,184.15,183.4,183.76,306,183.932,111
2022-11-16 11:05:00+00:00,183.66,184.07,183.42,183.62,127,183.67,92
2022-11-16 11:10:00+00:00,183.57,183.84,183.11,183.18,224,183.514,139
2022-11-16 11:15:00+00:00,183.12,183.62,182.88,183.06,400,183.177,209
2022-11-16 11:20:00+00:00,183.04,183.85,182.98,183.72,299,183.377,176
2022-11-16 11:25:00+00:00,183.72,184.15,183.53,183.66,336,183.861,194
2022-11-16 11:30:00+00:00,183.66,184.15,183.38,183.95,312,183.732,194
2022-11-16 11:35:00+00:00,184.0,184.19,183.68,184.05,210,183.855,112
2022-11-16 11:40:00+00:00,184.12,184.26,183.45,183.76,178,183.802,113
2022-11-16 11:45:00+00:00,183.71,184.17,183.67,183.86,150,183.956,91
2022-11-16 11:50:00+00:00,183.89,183.89,183.03,183.59,268,183.386,169
2022-11-16 11:55:00+00:00,183.62,183.89,183.62,183.8,133,183.745,69
2022-11-16 12:00:00+00:00,183.78,183.89,183.51,183.58,183,183.758,73
2022-11-16 12:05:00+00:00,183.59,184.14,183.44,184.08,79,183.748,57
2022-11-16 12:10:00+00:00,184.07,184.38,183.95,184.08,159,184.166,66
2022-11-16 12:15:00+00:00,184.15,184.2,183.75,183.79,124,183.864,61
2022-11-16 12:20:00+00:00,183.81,183.91,183.21,183.55,376,183.517,255
2022-11-16 12:25:00+00:00,183.53,183.65,183.01,183.26,173,183.402,88
2022-11-16 12:30:00+00:00,183.23,184.43,183.22,184.43,153,183.892,77
2022-11-16 12:35:00+00:00,184.39,185.07,184.38,184.77,167,184.768,107
2022-11-16 12:40:00+00:00,184.85,185.31,184.69,185.22,123,184.96,73
2022-11-16 12:45:00+00:00,185.12,185.85,185.1,185.74,233,185.455,119
2022-11-16 12:50:00+00:00,185.74,186.23,185.41,185.43,523,185.9,154
2022-11-16 12:55:00+00:00,185.55,185.8,185.39,185.39,172,185.53,89
2022-11-16 13:00:00+00:00,185.47,186.08,185.1,185.96,246,185.563,120
2022-11-16 13:05:00+00:00,185.88,186.01,185.56,185.78,137,185.777,97
2022-11-16 13:10:00+00:00,185.78,185.98,185.07,185.27,205,185.682,82
2022-11-16 13:15:00+00:00,185.17,185.19,184.65,184.77,139,184.846,74
2022-11-16 13:20:00+00:00,184.8,184.83,184.19,184.32,147,184.596,116
2022-11-16 13:25:00+00:00,184.28,184.72,184.19,184.62,176,184.48,133
2022-11-16 13:30:00+00:00,184.62,184.82,183.91,183.91,194,184.324,153
2022-11-16 13:35:00+00:00,184.0,184.53,183.97,184.53,280,184.197,223
2022-11-16 13:40:00+00:00,184.54,185.01,184.53,184.88,142,184.749,75
2022-11-16 13:45:00+00:00,184.88,184.97,184.69,184.93,106,184.872,51
2022-11-16 13:50:00+00:00,184.95,185.27,184.92,185.25,148,185.065,77
2022-11-16 13:55:00+00:00,185.25,185.61,185.21,185.46,165,185.409,89
2022-11-16 14:00:00+00:00,185.38,186.01,185.38,185.88,266,185.665,112
2022-11-16 14:05:00+00:00,185.93,186.18,185.63,185.88,176,185.94,104
2022-11-16 14:10:00+00:00,185.9,186.12,185.6,186.12,160,185.898,71
2022-11-16 14:15:00+00:00,186.15,186.66,185.68,185.99,396,186.397,179
2022-11-16 14:20:00+00:00,186.0,186.3,185.96,186.15,128,186.127,73
2022-11-16 14:25:00+00:00,186.23,186.4,185.8,185.89,144,186.168,83
2022-11-16 14:30:00+00:00,185.87,185.87,184.65,184.66,190,185.219,138
2022-11-16 14:35:00+00:00,184.67,185.46,184.39,185.4,182,184.9,116
2022-11-16 14:40:00+00:00,185.2,185.44,184.84,184.86,58,185.108,48
2022-11-16 14:45:00+00:00,184.94,185.15,184.53,184.97,142,184.887,73
2022-11-16 14:50:00+00:00,185.03,185.4,184.92,185.04,119,185.225,74
2022-11-16 14:55:00+00:00,185.0,185.8,185.0,185.75,171,185.472,100
2022-11-16 15:00:00+00:00,185.7,185.99,185.57,185.62,353,185.784,181
2022-11-16 15:05:00+00:00,185.75,185.81,185.06,185.12,292,185.541,169
2022-11-16 15:10:00+00:00,185.11,185.3,185.03,185.22,231,185.163,156
2022-11-16 15:15:00+00:00,185.19,185.49,185.18,185.36,175,185.312,137
2022-11-16 15:20:00+00:00,185.38,185.56,185.01,185.19,141,185.327,129
2022-11-16 15:25:00+00:00,185.12,185.36,184.95,184.97,139,185.153,91
2022-11-16 15:30:00+00:00,184.85,185.2,184.72,184.85,145,184.97,124
2022-11-16 15:35:00+00:00,184.87,185.06,184.67,184.78,298,184.877,206
2022-11-16 15:40:00+00:00,184.76,185.14,184.74,185.14,387,184.926,261
2022-11-16 15:45:00+00:00,185.09,185.12,184.84,184.97,356,184.962,278
2022-11-16 15:50:00+00:00,184.99,185.95,184.99,185.56,671,185.555,602
2022-11-16 15:55:00+00:00,185.52,185.76,185.15,185.24,1320,185.385,1013
2022-11-17 09:30:00+00:00,181.64,182.26,178.98,182.0,1557,180.918,668
2022-11-17 09:35:00+00:00,182.26,183.27,181.66,183.25,496,182.371,247
2022-11-17 09:40:00+00:00,183.24,183.66,181.09,181.23,356,182.567,252
2022-11-17 09:45:00+00:00,181.12,181.12,179.09,179.95,572,180.122,369
2022-11-17 09:50:00+00:00,179.84,180.24,179.15,179.53,441,179.808,257
2022-11-17 09:55:00+00:00,179.66,179.94,179.02,179.74,522,179.523,298
2022-11-17 10:00:00+00:00,179.69,180.49,179.69,179.91,418,180.082,206
2022-11-17 10:05:00+00:00,179.84,181.01,179.54,180.27,320,180.334,165
2022-11-17 10:10:00+00:00,180.16,180.7,179.88,180.7,201,180.284,147
2022-11-17 10:15:00+00:00,180.66,181.73,180.51,181.7,438,181.05,252
2022-11-17 10:20:00+00:00,181.63,182.67,181.49,182.45,307,182.111,213
2022-11-17 10:25:00+00:00,182.49,182.98,182.49,182.78,173,182.787,113
2022-11-17 10:30:00+00:00,182.81,182.92,182.31,182.47,270,182.591,155
2022-11-17 10:35:00+00:00,182.5,183.37,182.32,182.9,247,182.915,162
2022-11-17 10:40:00+00:00,182.8,183.11,182.65,182.91,133,182.921,81
2022-11-17 10:45:00+00:00,182.84,182.95,181.97,182.15,158,182.545,123
2022-11-17 10:50:00+00:00,182.1,182.94,182.1,182.94,254,182.577,167
2022-11-17 10:55:00+00:00,182.84,183.08,182.32,182.44,287,182.821,136
2022-11-17 11:00:00+00:00,182.35,182.6,181.27,181.4,328,182.168,207
2022-11-17 11:05:00+00:00,181.3,181.81,181.3,181.48,109,181.51,70
2022-11-17 11:10:00+00:00,181.35,181.49,181.12,181.37,126,181.312,92
2022-11-17 11:15:00+00:00,181.23,182.1,181.21,181.93,141,181.647,91
2022-11-17 11:20:00+00:00,182.02,182.73,181.99,182.65,147,182.272,114
2022-11-17 11:25:00+00:00,182.7,183.09,182.55,182.55,116,182.87,75
2022-11-17 11:30:00+00:00,182.49,182.8,182.38,182.75,82,182.672,60
2022-11-17 11:35:00+00:00,182.74,182.99,182.58,182.8,251,182.801,179
2022-11-17 11:40:00+00:00,182.84,183.02,182.23,182.26,147,182.705,97
2022-11-17 11:45:00+00:00,182.26,182.41,182.24,182.3,52,182.328,41
2022-11-17 11:50:00+00:00,182.31,182.43,182.03,182.43,106,182.223,81
2022-11-17 11:55:00+00:00,182.45,183.65,182.45,183.47,225,183.314,153
2022-11-17 12:00:00+00:00,183.53,183.75,183.19,183.42,145,183.485,108
2022-11-17 12:05:00+00:00,183.4,183.53,183.12,183.13,87,183.353,60
2022-11-17 12:10:00+00:00,183.12,183.33,182.95,183.0,128,183.069,64
2022-11-17 12:15:00+00:00,183.02,183.3,182.79,183.23,144,183.068,112
2022-11-17 12:20:00+00:00,183.27,183.28,182.87,183.18,153,183.141,87
2022-11-17 12:25:00+00:00,183.13,183.59,183.13,183.59,87,183.376,56
2022-11-17 12:30:00+00:00,183.57,183.84,183.49,183.64,103,183.646,63
2022-11-17 12:35:00+00:00,183.6,183.75,183.37,183.58,99,183.559,78
2022-11-17 12:40:00+00:00,183.58,183.68,183.29,183.43,118,183.501,75
2022-11-17 12:45:00+00:00,183.37,183.77,183.37,183.58,73,183.603,67
2022-11-17 12:50:00+00:00,183.6,184.11,183.6,184.02,244,183.938,147
2022-11-17 12:55:00+00:00,184.07,184.27,183.99,184.18,159,184.106,102
2022-11-17 13:00:00+00:00,184.22,184.44,184.1,184.22,141,184.265,98
2022-11-17 13:05:00+00:00,184.1,184.33,184.03,184.14,61,184.177,52
2022-11-17 13:10:00+00:00,184.15,184.31,184.08,184.24,92,184.209,65
2022-11-17 13:15:00+00:00,184.27,184.4,184.15,184.38,133,184.296,80
2022-11-17 13:20:00+00:00,184.34,184.34,183.5,183.59,137,183.901,95
2022-11-17 13:25:00+00:00,183.55,183.58,183.23,183.23,148,183.451,88
2022-11-17 13:30:00+00:00,183.25,183.39,182.92,183.21,92,183.168,76
2022-11-17 13:35:00+00:00,183.17,183.67,183.16,183.62,108,183.436,79
2022-11-17 13:40:00+00:00,183.53,183.53,183.0,183.1,94,183.249,73
2022-11-17 13:45:00+00:00,183.01,183.25,182.85,182.95,132,183.074,86
2022-11-17 13:50:00+00:00,182.9,182.95,182.61,182.71,123,182.769,98
2022-11-17 13:55:00+00:00,182.66,182.99,182.55,182.84,105,182.805,72
2022-11-17 14:00:00+00:00,182.88,183.11,182.85,182.91,195,182.963,144
2022-11-17 14:05:00+00:00,182.91,182.91,181.61,181.61,277,182.058,146
2022-11-17 14:10:00+00:00,181.67,181.68,181.26,181.54,207,181.456,147
2022-11-17 14:15:00+00:00,181.57,181.57,181.27,181.37,179,181.377,108
2022-11-17 14:20:00+00:00,181.35,181.47,181.12,181.47,206,181.243,151
2022-11-17 14:25:00+00:00,181.47,181.6,181.28,181.38,147,181.406,104
2022-11-17 14:30:00+00:00,181.32,181.37,181.19,181.34,90,181.292,68
2022-11-17 14:35:00+00:00,181.34,181.42,180.92,181.24,132,181.185,101
2022-11-17 14:40:00+00:00,181.25,181.29,180.88,181.15,193,181.041,147
2022-11-17 14:45:00+00:00,181.13,181.14,180.7,181.12,315,180.92,152
2022-11-17 14:50:00+00:00,181.12,181.35,181.09,181.33,114,181.22,100
2022-11-17 14:55:00+00:00,181.35,181.38,181.07,181.1,149,181.207,98
2022-11-17 15:00:00+00:00,181.11,181.17,180.7,180.86,150,180.933,120
2022-11-17 15:05:00+00:00,180.84,181.13,180.66,180.7,140,180.933,108
2022-11-17 15:10:00+00:00,180.68,180.76,180.32,180.5,198,180.538,110
2022-11-17 15:15:00+00:00,180.55,180.59,180.27,180.58,394,180.442,213
2022-11-17 15:20:00+00:00,180.61,181.15,180.52,181.08,231,180.919,175
2022-11-17 15:25:00+00:00,181.12,181.33,181.0,181.29,188,181.141,162
2022-11-17 15:30:00+00:00,181.27,181.38,181.16,181.23,188,181.252,141
2022-11-17 15:35:00+00:00,181.18,181.96,181.16,181.93,440,181.55,224
2022-11-17 15:40:00+00:00,181.89,182.52,181.88,182.48,343,182.335,258
2022-11-17 15:45:00+00:00,182.43,183.5,182.42,183.46,387,183.042,307
2022-11-17 15:50:00+00:00,183.44,183.73,182.95,183.16,662,183.264,498
2022-11-17 15:55:00+00:00,183.22,184.06,183.18,183.9,1182,183.789,929
2022-11-18 09:30:00+00:00,183.9,184.37,182.22,183.13,1404,183.769,266
2022-11-18 09:35:00+00:00,182.94,185.33,182.93,185.33,637,184.385,342
2022-11-18 09:40:00+00:00,185.33,186.17,185.17,186.09,490,185.691,305
2022-11-18 09:45:00+00:00,185.99,186.6,185.35,185.69,462,185.989,320
2022-11-18 09:50:00+00:00,185.56,186.3,185.54,186.25,494,186.023,320
2022-11-18 09:55:00+00:00,186.25,186.93,186.21,186.84,499,186.527,323
2022-11-18 10:00:00+00:00,186.94,187.54,185.93,185.93,613,187.074,386
2022-11-18 10:05:00+00:00,185.82,186.49,185.5,186.2,464,185.873,245
2022-11-18 10:10:00+00:00,186.33,187.41,186.1,186.91,367,186.898,209
2022-11-18 10:15:00+00:00,186.66,187.94,186.49,187.54,744,187.248,406
2022-11-18 10:20:00+00:00,187.5,188.45,187.47,187.65,685,188.049,458
2022-11-18 10:25:00+00:00,187.64,187.82,186.08,186.39,797,186.981,331
2022-11-18 10:30:00+00:00,186.43,186.61,185.1,185.46,539,186.002,362
2022-11-18 10:35:00+00:00,185.38,185.72,184.57,184.81,272,185.021,179
2022-11-18 10:40:00+00:00,184.82,185.11,184.27,184.3,178,184.609,82
2022-11-18 10:45:00+00:00,184.35,184.76,183.99,184.72,168,184.269,111
2022-11-18 10:50:00+00:00,184.78,184.83,184.45,184.5,163,184.612,98
2022-11-18 10:55:00+00:00,184.39,184.52,182.65,183.08,226,183.404,170
2022-11-18 11:00:00+00:00,183.09,183.14,182.4,182.43,168,182.702,134
2022-11-18 11:05:00+00:00,182.41,182.88,182.34,182.39,190,182.639,127
2022-11-18 11:10:00+00:00,182.45,183.12,182.25,182.93,289,182.776,188
2022-11-18 11:15:00+00:00,182.82,183.08,182.53,182.75,104,182.823,76
2022-11-18 11:20:00+00:00,182.9,183.03,182.31,182.86,330,182.794,182
2022-11-18 11:25:00+00:00,182.83,182.89,181.86,181.92,470,182.326,269
2022-11-18 11:30:00+00:00,181.87,182.37,181.84,182.1,368,182.066,206
2022-11-18 11:35:00+00:00,182.11,182.47,181.96,182.03,366,182.222,225
2022-11-18 11:40:00+00:00,182.08,182.46,181.67,181.87,438,182.003,248
2022-11-18 11:45:00+00:00,181.92,181.92,181.28,181.66,631,181.677,275
2022-11-18 11:50:00+00:00,181.65,182.35,181.49,182.34,99,181.895,70
2022-11-18 11:55:00+00:00,182.34,182.97,182.31,182.48,230,182.674,139
2022-11-18 12:00:00+00:00,182.56,182.84,182.56,182.78,59,182.69,26
2022-11-18 12:05:00+00:00,182.75,182.77,181.97,182.16,116,182.37,83
2022-11-18 12:10:00+00:00,182.04,182.14,181.93,182.03,76,182.008,37
2022-11-18 12:15:00+00:00,181.95,182.13,181.5,181.95,242,181.773,115
2022-11-18 12:20:00+00:00,181.87,181.9,181.64,181.82,186,181.814,147
2022-11-18 12:25:00+00:00,181.78,182.4,181.75,182.4,171,182.002,98
2022-11-18 12:30:00+00:00,182.39,182.42,182.0,182.02,42,182.22,28
2022-11-18 12:35:00+00:00,182.14,182.75,182.12,182.42,772,182.468,193
2022-11-18 12:40:00+00:00,182.34,182.56,181.79,181.89,194,182.231,83
2022-11-18 12:45:00+00:00,182.0,182.01,181.62,181.75,95,181.866,80
2022-11-18 12:50:00+00:00,181.74,181.9,181.33,181.59,121,181.634,68
2022-11-18 12:55:00+00:00,181.57,182.13,181.57,182.13,58,181.906,47
2022-11-18 13:00:00+00:00,182.07,182.3,181.97,182.25,181,182.155,99
2022-11-18 13:05:00+00:00,182.2,182.68,182.14,182.57,113,182.425,60
2022-11-18 13:10:00+00:00,182.49,182.73,182.49,182.56,68,182.634,44
2022-11-18 13:15:00+00:00,182.49,182.5,182.27,182.43,117,182.381,55
2022-11-18 13:20:00+00:00,182.39,182.9,182.35,182.89,108,182.536,58
2022-11-18 13:25:00+00:00,182.93,183.59,182.78,183.54,258,183.187,97
2022-11-18 13:30:00+00:00,183.44,183.46,183.19,183.26,89,183.317,26
2022-11-18 13:35:00+00:00,183.22,183.37,182.9,182.99,65,183.068,44
2022-11-18 13:40:00+00:00,183.01,183.01,182.36,182.47,114,182.626,95
2022-11-18 13:45:00+00:00,182.65,182.73,182.56,182.61,45,182.649,34
2022-11-18 13:50:00+00:00,182.69,182.73,182.45,182.53,88,182.63,31
2022-11-18 13:55:00+00:00,182.65,183.01,182.64,182.88,79,182.852,53
2022-11-18 14:00:00+00:00,182.85,182.96,182.73,182.93,88,182.858,66
2022-11-18 14:05:00+00:00,183.0,183.6,182.93,183.43,192,183.374,111
2022-11-18 14:10:00+00:00,183.43,183.51,183.29,183.38,75,183.396,46
2022-11-18 14:15:00+00:00,183.35,183.46,182.97,183.07,93,183.278,58
2022-11-18 14:20:00+00:00,183.1,183.15,182.76,182.76,101,182.969,34
2022-11-18 14:25:00+00:00,182.75,182.91,182.58,182.65,51,182.739,41
2022-11-18 14:30:00+00:00,182.76,182.94,182.53,182.77,52,182.772,31
2022-11-18 14:35:00+00:00,182.67,182.73,182.51,182.67,48,182.593,20
2022-11-18 14:40:00+00:00,182.69,182.87,182.62,182.85,299,182.742,70
2022-11-18 14:45:00+00:00,182.73,182.74,182.29,182.33,112,182.519,52
2022-11-18 14:50:00+00:00,182.38,182.54,182.09,182.52,157,182.386,53
2022-11-18 14:55:00+00:00,182.57,182.92,182.52,182.74,138,182.776,98
2022-11-18 15:00:00+00:00,182.66,183.01,182.64,182.77,98,182.821,76
2022-11-18 15:05:00+00:00,182.8,182.87,182.33,182.5,156,182.659,95
2022-11-18 15:10:00+00:00,182.55,183.18,182.55,182.79,163,182.862,109
2022-11-18 15:15:00+00:00,182.89,182.9,182.6,182.65,51,182.754,43
2022-11-18 15:20:00+00:00,182.66,182.66,181.86,182.19,638,182.062,126
2022-11-18 15:25:00+00:00,182.19,182.58,182.16,182.56,129,182.353,97
2022-11-18 15:30:00+00:00,182.62,182.72,182.4,182.44,154,182.515,122
2022-11-18 15:35:00+00:00,182.39,182.54,182.17,182.37,239,182.374,145
2022-11-18 15:40:00+00:00,182.39,182.46,181.91,181.96,872,182.147,239
2022-11-18 15:45:00+00:00,181.93,182.05,181.67,181.82,316,181.808,276
2022-11-18 15:50:00+00:00,181.96,182.44,181.62,181.68,905,182.111,699
2022-11-18 15:55:00+00:00,181.7,181.84,181.22,181.56,1576,181.562,1207
2022-11-21 09:30:00+00:00,179.86,180.16,176.63,176.8,1171,178.864,437
2022-11-21 09:35:00+00:00,176.94,179.28,176.94,179.18,733,178.254,288
2022-11-21 09:40:00+00:00,179.08,179.65,178.81,179.65,446,179.256,232
2022-11-21 09:45:00+00:00,179.44,180.79,179.14,179.73,259,180.081,167
2022-11-21 09:50:00+00:00,179.56,180.19,179.5,179.77,349,179.753,160
2022-11-21 09:55:00+00:00,179.76,179.76,178.38,178.72,187,179.067,111
2022-11-21 10:00:00+00:00,178.76,178.84,177.8,178.09,333,178.274,235
2022-11-21 10:05:00+00:00,178.04,178.2,177.73,177.8,169,177.935,98
2022-11-21 10:10:00+00:00,177.75,178.27,177.5,177.83,267,177.754,166
2022-11-21 10:15:00+00:00,177.87,178.69,177.52,178.57,154,178.102,109
2022-11-21 10:20:00+00:00,178.54,178.63,177.56,178.19,171,177.969,102
2022-11-21 10:25:00+00:00,178.27,178.69,177.75,177.85,136,178.259,101
2022-11-21 10:30:00+00:00,177.79,177.96,177.11,177.21,173,177.526,127
2022-11-21 10:35:00+00:00,177.25,177.79,177.15,177.28,185,177.413,113
2022-11-21 10:40:00+00:00,177.3,177.56,177.11,177.33,235,177.391,158
2022-11-21 10:45:00+00:00,177.34,177.57,176.94,177.43,169,177.338,104
2022-11-21 10:50:00+00:00,177.43,177.81,177.43,177.77,265,177.613,111
2022-11-21 10:55:00+00:00,177.81,178.21,177.78,177.87,134,177.938,81
2022-11-21 11:00:00+00:00,177.56,177.64,176.92,176.92,199,177.199,135
2022-11-21 11:05:00+00:00,176.97,177.15,176.74,176.78,187,176.989,95
2022-11-21 11:10:00+00:00,176.72,176.8,176.17,176.17,123,176.441,74
2022-11-21 11:15:00+00:00,176.19,176.74,176.19,176.37,177,176.508,104
2022-11-21 11:20:00+00:00,176.32,177.18,176.31,177.17,151,176.743,118
2022-11-21 11:25:00+00:00,177.15,177.38,177.05,177.23,137,177.217,85
2022-11-21 11:30:00+00:00,177.2,177.31,176.6,176.73,157,176.986,92
2022-11-21 11:35:00+00:00,176.72,177.09,176.7,176.82,129,176.95,76
2022-11-21 11:40:00+00:00,176.77,177.45,176.77,177.23,250,177.2,146
2022-11-21 11:45:00+00:00,177.32,177.32,176.75,176.94,238,176.939,91
2022-11-21 11:50:00+00:00,176.86,176.96,176.62,176.74,57,176.782,40
2022-11-21 11:55:00+00:00,176.74,176.74,176.01,176.39,301,176.316,116
2022-11-21 12:00:00+00:00,176.36,176.85,176.26,176.37,157,176.508,59
2022-11-21 12:05:00+00:00,176.33,176.56,176.33,176.53,72,176.467,44
2022-11-21 12:10:00+00:00,176.49,176.76,176.37,176.37,113,176.601,81
2022-11-21 12:15:00+00:00,176.43,176.49,176.05,176.26,96,176.263,59
2022-11-21 12:20:00+00:00,176.19,176.33,176.07,176.26,77,176.209,30
2022-11-21 12:25:00+00:00,176.28,176.28,175.74,175.75,104,175.982,64
2022-11-21 12:30:00+00:00,175.74,176.38,175.67,176.28,99,175.946,76
2022-11-21 12:35:00+00:00,176.32,176.45,175.98,176.04,63,176.275,37
2022-11-21 12:40:00+00:00,175.95,176.01,175.24,175.53,417,175.456,232
2022-11-21 12:45:00+00:00,175.81,175.84,175.5,175.74,126,175.657,73
2022-11-21 12:50:00+00:00,175.72,175.72,175.42,175.54,34,175.562,27
2022-11-21 12:55:00+00:00,175.53,175.53,175.2,175.22,41,175.311,35
2022-11-21 13:00:00+00:00,175.35,175.49,175.21,175.26,72,175.36,56
2022-11-21 13:05:00+00:00,175.18,175.64,175.17,175.48,193,175.493,100
2022-11-21 13:10:00+00:00,175.55,176.32,175.47,176.17,132,175.963,94
2022-11-21 13:15:00+00:00,176.21,176.4,176.05,176.1,94,176.223,60
2022-11-21 13:20:00+00:00,176.23,176.23,175.9,176.03,162,176.009,63
2022-11-21 13:25:00+00:00,175.99,176.03,175.6,175.79,76,175.869,54
2022-11-21 13:30:00+00:00,175.85,175.9,175.61,175.79,75,175.778,38
2022-11-21 13:35:00+00:00,175.81,176.7,175.81,176.55,112,176.276,77
2022-11-21 13:40:00+00:00,176.5,176.67,176.33,176.55,105,176.525,58
2022-11-21 13:45:00+00:00,176.6,176.64,176.32,176.41,50,176.494,41
2022-11-21 13:50:00+00:00,176.46,176.5,176.3,176.31,36,176.407,24
2022-11-21 13:55:00+00:00,176.35,176.72,176.35,176.57,86,176.588,64
2022-11-21 14:00:00+00:00,176.58,176.84,176.58,176.58,110,176.73,79
2022-11-21 14:05:00+00:00,176.58,176.82,176.51,176.54,63,176.627,43
2022-11-21 14:10:00+00:00,176.52,176.6,175.94,176.08,86,176.165,50
2022-11-21 14:15:00+00:00,175.95,176.01,175.63,175.63,87,175.778,55
2022-11-21 14:20:00+00:00,175.62,175.62,175.32,175.5,37,175.47,31
2022-11-21 14:25:00+00:00,175.54,175.71,175.54,175.63,81,175.653,49
2022-11-21 14:30:00+00:00,175.61,175.76,175.34,175.54,187,175.505,93
2022-11-21 14:35:00+00:00,175.51,175.69,175.35,175.65,109,175.479,54
2022-11-21 14:40:00+00:00,175.74,175.74,175.41,175.5,64,175.621,46
2022-11-21 14:45:00+00:00,175.53,175.84,175.35,175.84,152,175.584,85
2022-11-21 14:50:00+00:00,175.84,175.89,175.7,175.8,114,175.783,62
2022-11-21 14:55:00+00:00,175.72,175.86,175.58,175.68,82,175.715,45
2022-11-21 15:00:00+00:00,175.63,176.0,175.63,176.0,55,175.827,40
2022-11-21 15:05:00+00:00,175.97,176.3,175.91,176.17,386,176.098,140
2022-11-21 15:10:00+00:00,176.17,176.2,175.9,176.06,242,176.029,119
2022-11-21 15:15:00+00:00,176.06,176.28,176.05,176.21,90,176.168,57
2022-11-21 15:20:00+00:00,176.21,176.29,175.65,175.72,159,175.939,84
2022-11-21 15:25:00+00:00,175.75,175.78,175.52,175.69,81,175.656,76
2022-11-21 15:30:00+00:00,175.74,176.2,175.7,176.0,170,175.996,120
2022-11-21 15:35:00+00:00,176.01,176.5,176.01,176.39,299,176.353,184
2022-11-21 15:40:00+00:00,176.39,176.51,175.87,176.0,266,176.306,167
2022-11-21 15:45:00+00:00,176.01,176.96,176.01,176.93,327,176.579,256
2022-11-21 15:50:00+00:00,177.0,177.33,176.84,177.18,775,177.109,492
2022-11-21 15:55:00+00:00,177.16,177.16,176.63,176.75,1205,176.788,847
2022-11-22 09:30:00+00:00,176.08,176.58,174.4,174.96,898,175.71,271
2022-11-22 09:35:00+00:00,175.22,175.48,172.65,172.71,517,174.23,313
2022-11-22 09:40:00+00:00,172.79,173.61,172.51,173.37,470,173.082,287
2022-11-22 09:45:00+00:00,173.24,173.8,172.87,173.29,463,173.359,287
2022-11-22 09:50:00+00:00,173.23,173.97,172.54,173.32,293,173.183,200
2022-11-22 09:55:00+00:00,173.18,173.26,172.05,172.15,178,172.533,130
2022-11-22 10:00:00+00:00,172.15,172.55,171.5,171.68,629,171.901,351
2022-11-22 10:05:00+00:00,171.58,171.75,170.27,171.19,507,170.998,376
2022-11-22 10:10:00+00:00,171.31,172.71,171.15,172.5,300,171.899,172
2022-11-22 10:15:00+00:00,172.45,173.78,172.37,173.65,290,173.094,203
2022-11-22 10:20:00+00:00,173.75,174.88,173.62,174.56,325,174.361,212
2022-11-22 10:25:00+00:00,174.67,174.86,174.09,174.43,413,174.432,218
2022-11-22 10:30:00+00:00,174.46,174.7,173.47,173.68,360,174.048,134
2022-11-22 10:35:00+00:00,173.81,174.01,173.04,173.04,210,173.674,96
2022-11-22 10:40:00+00:00,173.12,173.36,172.87,173.28,176,173.101,106
2022-11-22 10:45:00+00:00,173.38,174.32,173.21,173.99,221,173.863,135
2022-11-22 10:50:00+00:00,174.12,174.59,174.12,174.16,197,174.339,121
2022-11-22 10:55:00+00:00,174.15,174.4,173.74,174.31,185,174.064,90
2022-11-22 11:00:00+00:00,174.39,174.68,174.18,174.22,118,174.484,87
2022-11-22 11:05:00+00:00,174.24,174.62,174.1,174.55,132,174.286,80
2022-11-22 11:10:00+00:00,174.54,174.65,174.08,174.24,314,174.327,151
2022-11-22 11:15:00+00:00,174.16,174.21,173.78,173.91,137,173.944,104
2022-11-22 11:20:00+00:00,173.85,173.85,173.3,173.35,94,173.611,65
2022-11-22 11:25:00+00:00,173.32,173.49,173.0,173.34,113,173.203,92
2022-11-22 11:30:00+00:00,173.28,173.29,171.14,172.94,1303,172.439,728
2022-11-22 11:35:00+00:00,172.95,174.01,172.86,173.95,315,173.624,224
2022-11-22 11:40:00+00:00,173.9,174.5,173.82,174.46,171,174.125,134
2022-11-22 11:45:00+00:00,174.56,175.0,174.33,175.0,158,174.638,91
2022-11-22 11:50:00+00:00,174.99,175.41,174.9,175.15,308,175.14,140
2022-11-22 11:55:00+00:00,175.14,175.15,174.4,174.75,123,174.785,75
2022-11-22 12:00:00+00:00,174.86,175.85,174.79,175.73,276,175.369,151
2022-11-22 12:05:00+00:00,175.79,175.9,175.36,175.69,423,175.692,212
2022-11-22 12:10:00+00:00,175.56,175.8,175.16,175.37,280,175.497,173
2022-11-22 12:15:00+00:00,175.36,175.9,175.31,175.81,232,175.573,155
2022-11-22 12:20:00+00:00,175.85,175.9,175.5,175.7,140,175.754,93
2022-11-22 12:25:00+00:00,175.64,175.96,175.61,175.92,127,175.809,85
2022-11-22 12:30:00+00:00,175.99,176.49,175.95,176.48,130,176.189,93
2022-11-22 12:35:00+00:00,176.48,176.7,176.09,176.59,279,176.451,158
2022-11-22 12:40:00+00:00,176.66,176.8,176.44,176.51,141,176.636,74
2022-11-22 12:45:00+00:00,176.51,176.69,176.34,176.4,106,176.58,84
2022-11-22 12:50:00+00:00,176.46,176.61,176.22,176.41,158,176.42,118
2022-11-22 12:55:00+00:00,176.43,176.46,176.0,176.0,176,176.234,117
2022-11-22 13:00:00+00:00,175.98,176.08,175.59,175.92,141,175.885,113
2022-11-22 13:05:00+00:00,176.05,177.12,175.93,176.99,197,176.676,117
2022-11-22 13:10:00+00:00,177.03,177.44,177.01,177.43,121,177.207,98
2022-11-22 13:15:00+00:00,177.44,177.58,177.28,177.38,116,177.445,74
2022-11-22 13:20:00+00:00,177.39,177.42,176.99,177.01,64,177.177,51
2022-11-22 13:25:00+00:00,177.04,177.32,176.99,177.24,97,177.133,57
2022-11-22 13:30:00+00:00,177.21,177.42,177.09,177.34,70,177.287,46
2022-11-22 13:35:00+00:00,177.27,177.3,177.1,177.17,48,177.192,35
2022-11-22 13:40:00+00:00,177.11,177.49,177.01,177.42,148,177.299,118
2022-11-22 13:45:00+00:00,177.46,177.79,177.46,177.79,115,177.654,75
2022-11-22 13:50:00+00:00,177.8,177.8,177.49,177.59,122,177.621,86
2022-11-22 13:55:00+00:00,177.61,177.62,177.4,177.42,139,177.503,106
2022-11-22 14:00:00+00:00,177.45,177.78,177.44,177.72,111,177.637,75
2022-11-22 14:05:00+00:00,177.72,177.78,177.21,177.41,100,177.475,60
2022-11-22 14:10:00+00:00,177.42,177.46,177.27,177.36,58,177.36,39
2022-11-22 14:15:00+00:00,177.34,177.74,177.3,177.67,90,177.588,59
2022-11-22 14:20:00+00:00,177.72,178.28,177.72,177.82,229,178.051,146
2022-11-22 14:25:00+00:00,177.75,177.8,177.43,177.73,116,177.631,82
2022-11-22 14:30:00+00:00,177.71,177.96,177.54,177.89,128,177.792,95
2022-11-22 14:35:00+00:00,177.89,178.39,177.84,178.31,172,178.131,128
2022-11-22 14:40:00+00:00,178.35,178.53,178.02,178.22,161,178.299,117
2022-11-22 14:45:00+00:00,178.28,178.36,178.15,178.31,110,178.28,83
2022-11-22 14:50:00+00:00,178.29,178.46,178.2,178.46,63,178.307,48
2022-11-22 14:55:00+00:00,178.38,178.47,178.08,178.14,126,178.209,82
2022-11-22 15:00:00+00:00,178.06,178.27,177.89,178.26,117,178.046,81
2022-11-22 15:05:00+00:00,178.25,178.83,178.13,178.79,158,178.517,113
2022-11-22 15:10:00+00:00,178.78,178.79,178.34,178.79,127,178.621,82
2022-11-22 15:15:00+00:00,178.77,178.8,178.25,178.42,201,178.519,156
2022-11-22 15:20:00+00:00,178.42,178.57,178.38,178.57,113,178.474,94
2022-11-22 15:25:00+00:00,178.6,179.09,178.52,179.03,245,178.79,189
2022-11-22 15:30:00+00:00,179.1,179.43,179.01,179.29,244,179.263,172
2022-11-22 15:35:00+00:00,179.29,179.29,178.85,179.16,224,179.087,135
2022-11-22 15:40:00+00:00,179.2,179.5,179.11,179.3,181,179.292,145
2022-11-22 15:45:00+00:00,179.21,179.55,178.94,178.95,425,179.348,336
2022-11-22 15:50:00+00:00,179.06,179.75,179.06,179.46,523,179.495,400
2022-11-22 15:55:00+00:00,179.61,179.83,179.49,179.53,1107,179.674,829
2022-11-23 09:30:00+00:00,178.01,178.95,177.56,178.39,748,178.122,245
2022-11-23 09:35:00+00:00,178.38,178.93,177.62,178.08,287,178.245,192
2022-11-23 09:40:00+00:00,177.99,178.12,176.11,176.47,385,177.15,172
2022-11-23 09:45:00+00:00,176.73,177.55,176.07,177.27,205,176.979,101
2022-11-23 09:50:00+00:00,177.29,178.44,177.28,178.44,231,177.841,125
2022-11-23 09:55:00+00:00,178.22,178.36,177.5,177.9,236,177.964,134
2022-11-23 10:00:00+00:00,178.24,178.86,177.68,178.64,188,178.342,86
2022-11-23 10:05:00+00:00,178.84,179.36,178.48,178.54,312,178.849,166
2022-11-23 10:10:00+00:00,178.53,178.62,177.3,177.54,165,177.917,111
2022-11-23 10:15:00+00:00,177.3,177.42,176.7,177.14,142,177.115,79
2022-11-23 10:20:00+00:00,177.1,177.55,176.9,177.18,119,177.218,68
2022-11-23 10:25:00+00:00,177.16,177.83,176.4,176.54,191,177.113,115
2022-11-23 10:30:00+00:00,176.59,176.9,176.4,176.49,546,176.547,231
2022-11-23 10:35:00+00:00,176.58,176.63,175.93,176.21,260,176.272,178
2022-11-23 10:40:00+00:00,176.17,176.2,175.72,175.85,112,175.976,76
2022-11-23 10:45:00+00:00,175.62,175.72,175.26,175.69,147,175.545,71
2022-11-23 10:50:00+00:00,175.69,176.0,175.43,175.79,123,175.712,67
2022-11-23 10:55:00+00:00,175.84,176.25,175.78,176.15,192,176.042,103
2022-11-23 11:00:00+00:00,176.15,176.55,176.09,176.33,139,176.358,94
2022-11-23 11:05:00+00:00,176.29,176.69,176.2,176.66,116,176.452,50
2022-11-23 11:10:00+00:00,176.66,177.03,176.31,176.49,169,176.7,99
2022-11-23 11:15:00+00:00,176.41,176.41,175.93,175.93,133,176.127,93
2022-11-23 11:20:00+00:00,176.11,176.21,175.79,175.9,111,176.022,81
2022-11-23 11:25:00+00:00,175.78,175.86,175.44,175.67,168,175.627,98
2022-11-23 11:30:00+00:00,175.66,176.0,175.54,175.92,151,175.716,105
2022-11-23 11:35:00+00:00,175.93,176.21,175.9,176.13,110,176.002,69
2022-11-23 11:40:00+00:00,176.21,176.42,176.04,176.31,110,176.18,43
2022-11-23 11:45:00+00:00,176.26,176.27,175.55,175.73,127,175.933,73
2022-11-23 11:50:00+00:00,175.68,175.7,174.97,175.14,173,175.419,74
2022-11-23 11:55:00+00:00,174.95,175.05,174.58,175.05,177,174.809,107
2022-11-23 12:00:00+00:00,174.99,175.15,174.94,175.07,36,175.061,33
2022-11-23 12:05:00+00:00,175.07,175.81,175.07,175.71,110,175.608,59
2022-11-23 12:10:00+00:00,175.76,175.91,175.52,175.74,42,175.77,28
2022-11-23 12:15:00+00:00,175.74,175.93,175.66,175.78,42,175.764,30
2022-11-23 12:20:00+00:00,175.75,176.0,175.58,175.66,85,175.816,45
2022-11-23 12:25:00+00:00,175.59,175.75,175.42,175.75,63,175.59,45
2022-11-23 12:30:00+00:00,175.64,175.78,175.52,175.59,52,175.643,29
2022-11-23 12:35:00+00:00,175.56,175.78,175.24,175.71,77,175.461,47
2022-11-23 12:40:00+00:00,175.79,175.79,175.41,175.5,50,175.613,29
2022-11-23 12:45:00+00:00,175.59,175.82,175.58,175.74,44,175.705,25
2022-11-23 12:50:00+00:00,175.69,175.69,175.0,175.18,62,175.374,47
2022-11-23 12:55:00+00:00,175.18,175.18,174.71,175.04,95,174.933,62
2022-11-23 13:00:00+00:00,175.0,175.29,174.99,175.29,96,175.123,58
2022-11-23 13:05:00+00:00,175.25,175.48,175.23,175.43,52,175.348,36
2022-11-23 13:10:00+00:00,175.38,175.42,175.03,175.03,69,175.195,59
2022-11-23 13:15:00+00:00,175.12,175.39,175.09,175.29,90,175.255,59
2022-11-23 13:20:00+00:00,175.29,175.45,175.27,175.37,57,175.381,46
2022-11-23 13:25:00+00:00,175.36,175.68,175.34,175.62,103,175.506,57
2022-11-23 13:30:00+00:00,175.64,175.81,175.64,175.8,84,175.721,60
2022-11-23 13:35:00+00:00,175.81,175.94,175.61,175.67,105,175.775,58
2022-11-23 13:40:00+00:00,175.69,175.76,175.51,175.61,36,175.613,24
2022-11-23 13:45:00+00:00,175.52,175.79,175.52,175.63,65,175.658,38
2022-11-23 13:50:00+00:00,175.65,175.65,175.46,175.58,42,175.544,27
2022-11-23 13:55:00+00:00,175.55,175.68,175.45,175.65,42,175.592,22
2022-11-23 14:00:00+00:00,175.68,176.8,175.29,176.55,232,176.129,136
2022-11-23 14:05:00+00:00,176.58,176.6,176.12,176.34,53,176.351,33
2022-11-23 14:10:00+00:00,176.34,176.39,176.05,176.39,77,176.233,44
2022-11-23 14:15:00+00:00,176.44,176.9,176.35,176.42,161,176.655,72
2022-11-23 14:20:00+00:00,176.39,176.66,176.39,176.66,37,176.518,29
2022-11-23 14:25:00+00:00,176.6,177.27,176.6,177.08,116,177.004,87
2022-11-23 14:30:00+00:00,176.95,176.97,176.65,176.65,53,176.825,38
2022-11-23 14:35:00+00:00,176.6,176.6,176.04,176.27,92,176.343,81
2022-11-23 14:40:00+00:00,176.29,176.61,176.17,176.61,30,176.383,27
2022-11-23 14:45:00+00:00,176.62,176.96,176.54,176.86,86,176.76,70
2022-11-23 14:50:00+00:00,176.8,177.06,176.66,176.99,128,176.893,82
2022-11-23 14:55:00+00:00,176.9,177.0,176.68,176.74,215,176.807,177
2022-11-23 15:00:00+00:00,176.78,176.79,176.33,176.34,73,176.508,47
2022-11-23 15:05:00+00:00,176.41,176.69,176.4,176.56,104,176.55,94
2022-11-23 15:10:00+00:00,176.46,176.46,176.2,176.31,87,176.311,44
2022-11-23 15:15:00+00:00,176.29,176.81,176.21,176.77,116,176.547,69
2022-11-23 15:20:00+00:00,176.79,176.87,176.29,176.5,88,176.518,75
2022-11-23 15:25:00+00:00,176.5,176.52,176.33,176.41,105,176.43,91
2022-11-23 15:30:00+00:00,176.38,176.38,175.86,175.87,163,176.147,89
2022-11-23 15:35:00+00:00,175.91,176.23,175.9,176.22,111,176.095,81
2022-11-23 15:40:00+00:00,176.24,176.41,176.16,176.33,124,176.294,108
2022-11-23 15:45:00+00:00,176.35,176.39,176.08,176.14,178,176.206,141
2022-11-23 15:50:00+00:00,176.21,176.73,176.11,176.63,525,176.368,376
2022-11-23 15:55:00+00:00,176.62,176.93,176.41,176.84,964,176.69,705
2022-11-25 09:30:00+00:00,174.81,177.0,173.41,176.49,885,175.513,360
2022-11-25 09:35:00+00:00,176.68,179.14,176.59,178.26,631,178.285,341
2022-11-25 09:40:00+00:00,178.0,178.99,177.57,178.08,213,178.467,101
2022-11-25 09:45:00+00:00,177.87,178.11,177.22,177.85,241,177.662,109
2022-11-25 09:50:00+00:00,178.19,179.1,178.17,178.77,490,178.677,285
2022-11-25 09:55:00+00:00,178.77,179.0,178.12,178.12,137,178.751,88
2022-11-25 10:00:00+00:00,178.24,178.42,176.78,177.1,177,177.58,117
2022-11-25 10:05:00+00:00,177.28,177.28,176.32,176.83,224,176.907,89
2022-11-25 10:10:00+00:00,176.95,177.02,176.06,176.15,110,176.434,94
2022-11-25 10:15:00+00:00,176.18,177.33,176.02,177.04,189,176.67,111
2022-11-25 10:20:00+00:00,177.11,177.54,176.91,177.1,160,177.202,121
2022-11-25 10:25:00+00:00,177.1,177.35,176.83,177.14,174,177.156,97
2022-11-25 10:30:00+00:00,177.31,177.48,176.76,176.98,153,177.112,72
2022-11-25 10:35:00+00:00,176.86,176.9,176.14,176.15,69,176.488,56
2022-11-25 10:40:00+00:00,176.16,176.4,175.71,175.85,122,176.086,74
2022-11-25 10:45:00+00:00,175.87,176.27,175.77,175.98,72,175.965,54
2022-11-25 10:50:00+00:00,175.96,176.27,175.85,176.0,54,176.072,34
2022-11-25 10:55:00+00:00,175.84,176.13,175.64,175.64,55,175.865,49
2022-11-25 11:00:00+00:00,175.82,176.02,175.69,175.8,41,175.874,35
2022-11-25 11:05:00+00:00,175.78,175.97,175.44,175.47,92,175.742,67
2022-11-25 11:10:00+00:00,175.56,175.58,175.28,175.31,65,175.427,55
2022-11-25 11:15:00+00:00,175.36,175.6,175.1,175.6,78,175.279,70
2022-11-25 11:20:00+00:00,175.64,175.86,175.61,175.75,84,175.721,61
2022-11-25 11:25:00+00:00,175.74,176.33,175.57,175.97,124,175.933,94
2022-11-25 11:30:00+00:00,176.03,176.15,175.81,175.85,63,175.914,41
2022-11-25 11:35:00+00:00,175.88,176.1,175.8,175.88,70,175.989,44
2022-11-25 11:40:00+00:00,175.85,175.89,175.45,175.69,83,175.683,63
2022-11-25 11:45:00+00:00,175.75,175.85,175.7,175.85,53,175.753,46
2022-11-25 11:50:00+00:00,175.83,176.07,175.72,176.06,87,175.829,49
2022-11-25 11:55:00+00:00,176.06,176.24,175.84,176.08,125,176.007,96
2022-11-25 12:00:00+00:00,175.86,176.13,175.86,175.96,76,175.991,61
2022-11-25 12:05:00+00:00,176.02,176.02,175.77,175.77,59,175.933,36
2022-11-25 12:10:00+00:00,175.77,175.89,175.67,175.67,48,175.792,45
2022-11-25 12:15:00+00:00,175.7,175.86,175.6,175.85,94,175.761,48
2022-11-25 12:20:00+00:00,175.88,176.1,175.88,176.06,50,175.987,47
2022-11-25 12:25:00+00:00,176.11,176.18,175.83,175.88,98,175.998,70
2022-11-25 12:30:00+00:00,175.81,175.81,175.39,175.47,117,175.549,84
2022-11-25 12:35:00+00:00,175.45,175.92,175.45,175.86,119,175.73,105
2022-11-25 12:40:00+00:00,175.81,175.85,175.29,175.37,195,175.498,89
2022-11-25 12:45:00+00:00,175.34,175.65,175.13,175.55,184,175.332,108
2022-11-25 12:50:00+00:00,175.56,176.14,175.56,176.02,208,175.896,192
2022-11-25 12:55:00+00:00,176.08,176.52,176.07,176.4,518,176.376,362
2022-11-28 09:30:00+00:00,176.77,177.1,175.08,176.41,1266,176.323,561
2022-11-28 09:35:00+00:00,176.62,179.11,176.51,178.59,498,178.397,279
2022-11-28 09:40:00+00:00,178.59,179.43,178.05,179.05,637,178.877,356
2022-11-28 09:45:00+00:00,179.03,180.6,178.95,180.59,827,179.819,453
2022-11-28 09:50:00+00:00,180.51,182.42,180.46,181.9,1098,181.645,583
2022-11-28 09:55:00+00:00,181.95,181.95,180.54,181.5,582,181.334,253
2022-11-28 10:00:00+00:00,181.39,181.91,180.63,181.87,416,181.368,215
2022-11-28 10:05:00+00:00,181.88,182.83,181.8,182.76,703,182.33,438
2022-11-28 10:10:00+00:00,182.66,184.22,182.66,184.02,869,183.459,368
2022-11-28 10:15:00+00:00,183.73,183.8,182.4,182.54,703,183.201,342
2022-11-28 10:20:00+00:00,182.34,182.56,181.3,181.4,358,181.971,182
2022-11-28 10:25:00+00:00,181.47,181.47,180.38,180.56,297,180.745,155
2022-11-28 10:30:00+00:00,180.7,180.72,179.69,179.85,302,180.174,145
2022-11-28 10:35:00+00:00,179.81,180.18,179.03,179.39,251,179.62,117
2022-11-28 10:40:00+00:00,179.26,179.8,178.71,178.75,389,179.129,175
2022-11-28 10:45:00+00:00,178.75,179.11,178.17,178.24,580,178.645,311
2022-11-28 10:50:00+00:00,178.21,178.26,177.2,177.29,394,177.699,175
2022-11-28 10:55:00+00:00,177.11,177.64,176.44,176.75,401,176.974,193
2022-11-28 11:00:00+00:00,176.67,177.15,176.6,176.8,396,176.845,150
2022-11-28 11:05:00+00:00,176.91,177.05,175.97,176.26,413,176.479,174
2022-11-28 11:10:00+00:00,176.19,176.29,175.75,176.14,284,176.067,147
2022-11-28 11:15:00+00:00,176.28,176.55,175.87,176.35,402,176.1,190
2022-11-28 11:20:00+00:00,176.28,176.48,176.02,176.25,264,176.243,125
2022-11-28 11:25:00+00:00,176.36,176.55,176.1,176.55,215,176.27,111
2022-11-28 11:30:00+00:00,176.45,176.88,176.28,176.31,172,176.631,107
2022-11-28 11:35:00+00:00,176.33,176.35,175.98,175.98,62,176.178,40
2022-11-28 11:40:00+00:00,175.92,175.92,175.3,175.37,225,175.579,175
2022-11-28 11:45:00+00:00,175.42,175.86,175.29,175.8,189,175.494,127
2022-11-28 11:50:00+00:00,175.79,176.15,175.66,176.11,129,175.839,54
2022-11-28 11:55:00+00:00,176.14,176.71,176.12,176.29,211,176.41,129
2022-11-28 12:00:00+00:00,176.35,176.64,175.46,175.85,223,176.199,134
2022-11-28 12:05:00+00:00,175.8,176.78,175.73,175.73,145,176.182,98
2022-11-28 12:10:00+00:00,175.63,175.91,175.45,175.85,188,175.631,94
2022-11-28 12:15:00+00:00,175.78,176.5,175.78,176.44,202,176.303,70
2022-11-28 12:20:00+00:00,176.67,177.05,176.43,176.83,349,176.832,209
2022-11-28 12:25:00+00:00,176.86,177.73,176.86,177.44,438,177.424,303
2022-11-28 12:30:00+00:00,177.4,177.75,177.0,177.64,184,177.369,107
2022-11-28 12:35:00+00:00,177.67,178.31,177.66,178.2,179,178.077,107
2022-11-28 12:40:00+00:00,178.14,178.41,178.1,178.38,341,178.263,210
2022-11-28 12:45:00+00:00,178.27,178.32,177.87,178.16,252,178.103,131
2022-11-28 12:50:00+00:00,178.0,178.06,177.62,177.86,246,177.835,152
2022-11-28 12:55:00+00:00,177.85,178.14,177.85,177.91,213,177.993,102
2022-11-28 13:00:00+00:00,177.85,178.54,177.8,178.41,139,178.214,87
2022-11-28 13:05:00+00:00,178.4,178.71,178.27,178.3,135,178.471,83
2022-11-28 13:10:00+00:00,178.25,178.48,177.81,178.47,107,178.21,70
2022-11-28 13:15:00+00:00,178.42,178.54,178.39,178.47,59,178.473,45
2022-11-28 13:20:00+00:00,178.51,178.71,178.29,178.61,90,178.534,58
2022-11-28 13:25:00+00:00,178.62,178.76,178.43,178.69,118,178.609,89
2022-11-28 13:30:00+00:00,178.67,178.74,177.97,178.11,165,178.548,103
2022-11-28 13:35:00+00:00,178.31,178.44,178.24,178.36,61,178.363,40
2022-11-28 13:40:00+00:00,178.4,178.49,177.91,177.91,84,178.347,62
2022-11-28 13:45:00+00:00,177.96,178.19,177.9,177.95,48,178.038,37
2022-11-28 13:50:00+00:00,178.02,178.12,177.5,177.59,94,177.727,55
2022-11-28 13:55:00+00:00,177.59,177.6,177.02,177.04,265,177.137,105
2022-11-28 14:00:00+00:00,177.04,177.3,177.04,177.13,154,177.151,60
2022-11-28 14:05:00+00:00,177.14,177.27,176.72,176.72,112,177.027,85
2022-11-28 14:10:00+00:00,176.67,176.8,176.4,176.4,144,176.644,91
2022-11-28 14:15:00+00:00,176.43,176.53,176.21,176.21,129,176.393,80
2022-11-28 14:20:00+00:00,176.3,176.3,176.04,176.21,82,176.149,67
2022-11-28 14:25:00+00:00,176.16,176.22,175.94,176.03,120,176.106,93
2022-11-28 14:30:00+00:00,176.02,176.52,175.95,176.36,108,176.284,70
2022-11-28 14:35:00+00:00,176.37,176.71,176.36,176.4,180,176.56,110
2022-11-28 14:40:00+00:00,176.36,176.45,176.16,176.44,113,176.295,70
2022-11-28 14:45:00+00:00,176.45,176.47,176.08,176.31,134,176.327,120
2022-11-28 14:50:00+00:00,176.33,176.5,176.32,176.43,77,176.438,60
2022-11-28 14:55:00+00:00,176.39,176.46,176.0,176.04,225,176.216,113
2022-11-28 15:00:00+00:00,176.05,176.11,175.45,175.5,382,175.696,222
2022-11-28 15:05:00+00:00,175.49,175.66,175.25,175.51,177,175.444,129
2022-11-28 15:10:00+00:00,175.49,175.49,174.87,174.94,223,175.21,134
2022-11-28 15:15:00+00:00,174.98,175.01,174.67,174.82,301,174.791,249
2022-11-28 15:20:00+00:00,174.78,175.21,174.69,175.13,283,174.898,210
2022-11-28 15:25:00+00:00,175.17,175.39,175.07,175.27,214,175.23,160
2022-11-28 15:30:00+00:00,175.3,175.47,175.19,175.33,270,175.357,198
2022-11-28 15:35:00+00:00,175.3,175.45,175.14,175.29,353,175.326,245
2022-11-28 15:40:00+00:00,175.32,175.64,175.26,175.39,385,175.434,291
2022-11-28 15:45:00+00:00,175.39,175.57,175.38,175.48,345,175.473,266
2022-11-28 15:50:00+00:00,175.48,175.68,175.21,175.5,734,175.506,589
2022-11-28 15:55:00+00:00,175.44,175.62,175.14,175.35,1553,175.403,1162
2022-11-29 09:30:00+00:00,176.15,176.53,171.53,171.95,1118,174.136,525
2022-11-29 09:35:00+00:00,171.95,173.62,171.59,173.27,587,172.667,373
2022-11-29 09:40:00+00:00,173.3,174.93,172.44,173.49,765,174.011,511
2022-11-29 09:45:00+00:00,173.51,175.17,173.4,174.9,465,174.361,300
2022-11-29 09:50:00+00:00,174.89,176.31,174.88,176.21,512,175.723,272
2022-11-29 09:55:00+00:00,176.04,177.34,175.81,176.73,782,176.625,451
2022-11-29 10:00:00+00:00,176.73,177.75,176.6,177.37,642,177.327,341
2022-11-29 10:05:00+00:00,177.59,178.5,177.33,177.99,618,177.953,301
2022-11-29 10:10:00+00:00,177.92,178.43,177.42,177.67,446,177.884,270
2022-11-29 10:15:00+00:00,177.6,179.0,177.4,178.35,592,178.484,329
2022-11-29 10:20:00+00:00,178.36,178.48,176.96,177.09,466,177.407,242
2022-11-29 10:25:00+00:00,177.12,177.26,176.7,177.05,258,177.0,155
2022-11-29 10:30:00+00:00,177.14,177.31,176.33,176.42,255,176.902,150
2022-11-29 10:35:00+00:00,176.51,176.74,176.21,176.51,224,176.462,84
2022-11-29 10:40:00+00:00,176.58,177.18,176.52,176.87,184,176.892,112
2022-11-29 10:45:00+00:00,176.84,177.07,176.59,176.86,108,176.847,81
2022-11-29 10:50:00+00:00,176.79,176.9,175.5,175.58,268,176.067,143
2022-11-29 10:55:00+00:00,175.44,175.57,174.93,175.14,156,175.273,102
2022-11-29 11:00:00+00:00,174.91,175.11,174.37,174.46,131,174.752,85
2022-11-29 11:05:00+00:00,174.4,174.79,174.31,174.52,208,174.526,131
2022-11-29 11:10:00+00:00,174.5,174.65,174.1,174.43,299,174.453,215
2022-11-29 11:15:00+00:00,174.36,174.41,173.91,174.09,453,174.19,345
2022-11-29 11:20:00+00:00,174.02,174.69,174.0,174.66,200,174.375,158
2022-11-29 11:25:00+00:00,174.69,175.54,174.63,175.2,218,175.139,137
2022-11-29 11:30:00+00:00,175.21,175.54,175.08,175.44,121,175.305,72
2022-11-29 11:35:00+00:00,175.37,175.4,174.78,174.79,97,175.101,64
2022-11-29 11:40:00+00:00,174.83,174.91,174.55,174.55,75,174.707,50
2022-11-29 11:45:00+00:00,174.62,175.07,174.21,175.0,211,174.683,96
2022-11-29 11:50:00+00:00,175.0,175.36,174.57,174.79,153,174.872,99
2022-11-29 11:55:00+00:00,174.74,174.82,174.57,174.63,89,174.711,63
2022-11-29 12:00:00+00:00,174.62,174.87,174.22,174.23,219,174.657,140
2022-11-29 12:05:00+00:00,174.22,174.41,174.04,174.13,63,174.239,46
2022-11-29 12:10:00+00:00,174.06,174.21,173.85,174.21,95,173.982,64
2022-11-29 12:15:00+00:00,174.29,174.92,174.21,174.84,128,174.418,91
2022-11-29 12:20:00+00:00,174.84,174.85,174.23,174.27,130,174.574,101
2022-11-29 12:25:00+00:00,174.32,174.81,174.27,174.6,56,174.597,41
2022-11-29 12:30:00+00:00,174.52,174.57,174.19,174.33,24,174.354,22
2022-11-29 12:35:00+00:00,174.21,175.0,174.17,174.8,111,174.651,71
2022-11-29 12:40:00+00:00,174.74,175.06,174.68,174.91,85,174.853,53
2022-11-29 12:45:00+00:00,174.76,174.76,174.4,174.73,98,174.636,50
2022-11-29 12:50:00+00:00,174.81,174.92,174.73,174.87,46,174.848,30
2022-11-29 12:55:00+00:00,174.81,175.01,174.67,174.69,63,174.868,48
2022-11-29 13:00:00+00:00,174.68,174.71,174.4,174.58,65,174.558,47
2022-11-29 13:05:00+00:00,174.58,174.74,174.54,174.56,46,174.645,41
2022-11-29 13:10:00+00:00,174.56,174.76,174.55,174.76,43,174.671,33
2022-11-29 13:15:00+00:00,174.79,174.85,174.16,174.17,62,174.592,43
2022-11-29 13:20:00+00:00,174.21,174.38,174.19,174.35,75,174.296,53
2022-11-29 13:25:00+00:00,174.35,174.35,173.67,173.71,83,173.973,70
2022-11-29 13:30:00+00:00,173.67,173.9,173.67,173.89,46,173.784,38
2022-11-29 13:35:00+00:00,173.91,174.28,173.81,174.07,262,174.142,67
2022-11-29 13:40:00+00:00,174.12,174.49,174.03,174.34,131,174.284,83
2022-11-29 13:45:00+00:00,174.11,174.23,174.05,174.22,32,174.159,22
2022-11-29 13:50:00+00:00,174.14,174.21,174.05,174.2,35,174.135,28
2022-11-29 13:55:00+00:00,174.27,174.33,174.1,174.27,34,174.234,29
2022-11-29 14:00:00+00:00,174.28,174.94,174.24,174.71,100,174.604,73
2022-11-29 14:05:00+00:00,174.8,175.22,174.77,175.14,71,174.987,67
2022-11-29 14:10:00+00:00,175.03,175.03,174.84,174.98,39,174.946,31
2022-11-29 14:15:00+00:00,174.87,174.95,174.47,174.59,51,174.643,44
2022-11-29 14:20:00+00:00,174.46,174.58,174.28,174.28,26,174.467,26
2022-11-29 14:25:00+00:00,174.33,174.33,174.09,174.1,48,174.23,42
2022-11-29 14:30:00+00:00,174.1,174.1,173.83,173.9,75,173.986,57
2022-11-29 14:35:00+00:00,173.84,174.02,173.76,173.97,84,173.872,64
2022-11-29 14:40:00+00:00,173.92,174.04,173.77,173.92,57,173.868,48
2022-11-29 14:45:00+00:00,173.86,173.96,173.79,173.8,99,173.876,87
2022-11-29 14:50:00+00:00,173.83,174.02,173.8,173.95,72,173.926,50
2022-11-29 14:55:00+00:00,173.88,174.07,173.88,173.91,43,173.984,38
2022-11-29 15:00:00+00:00,173.95,174.16,173.7,173.7,91,173.936,61
2022-11-29 15:05:00+00:00,173.65,173.95,173.55,173.89,97,173.822,82
2022-11-29 15:10:00+00:00,173.94,174.13,173.75,174.12,74,173.889,52
2022-11-29 15:15:00+00:00,174.15,174.34,174.05,174.28,73,174.218,53
2022-11-29 15:20:00+00:00,174.35,174.57,174.12,174.2,83,174.321,60
2022-11-29 15:25:00+00:00,174.21,174.21,173.79,173.8,150,174.062,96
2022-11-29 15:30:00+00:00,173.87,174.18,173.56,174.0,228,173.913,168
2022-11-29 15:35:00+00:00,174.05,174.15,173.62,173.62,158,173.794,126
2022-11-29 15:40:00+00:00,173.66,173.86,173.56,173.57,148,173.74,125
2022-11-29 15:45:00+00:00,173.55,174.08,173.42,174.0,318,173.716,268
2022-11-29 15:50:00+00:00,174.08,174.31,173.24,173.75,533,173.833,423
2022-11-29 15:55:00+00:00,173.72,173.76,173.14,173.14,1528,173.357,957
2022-11-30 09:30:00+00:00,173.52,174.25,171.2,172.34,1193,172.969,411
2022-11-30 09:35:00+00:00,172.6,172.65,170.71,171.26,391,171.465,239
2022-11-30 09:40:00+00:00,171.03,172.6,171.0,171.9,320,171.735,201
2022-11-30 09:45:00+00:00,171.79,171.81,171.34,171.53,208,171.596,148
2022-11-30 09:50:00+00:00,171.71,171.73,170.99,171.49,224,171.329,125
2022-11-30 09:55:00+00:00,171.52,172.21,171.26,172.21,180,171.539,124
2022-11-30 10:00:00+00:00,172.31,172.41,171.65,172.09,287,171.997,174
2022-11-30 10:05:00+00:00,172.07,172.15,171.25,172.11,302,171.71,205
2022-11-30 10:10:00+00:00,172.11,173.17,172.06,172.27,292,172.593,153
2022-11-30 10:15:00+00:00,172.33,172.41,171.36,171.42,142,171.873,94
2022-11-30 10:20:00+00:00,171.41,171.66,171.06,171.21,129,171.313,95
2022-11-30 10:25:00+00:00,171.21,171.33,170.65,170.71,246,170.968,159
2022-11-30 10:30:00+00:00,170.7,171.49,170.5,171.22,202,170.845,131
2022-11-30 10:35:00+00:00,171.18,171.29,170.67,170.84,197,171.001,114
2022-11-30 10:40:00+00:00,170.85,170.88,170.27,170.41,90,170.628,73
2022-11-30 10:45:00+00:00,170.27,170.72,170.09,170.65,202,170.307,127
2022-11-30 10:50:00+00:00,170.59,170.95,170.55,170.75,150,170.722,85
2022-11-30 10:55:00+00:00,170.75,171.57,170.41,171.02,273,171.087,166
2022-11-30 11:00:00+00:00,171.02,171.13,169.22,169.43,385,170.119,209
2022-11-30 11:05:00+00:00,169.43,169.77,169.26,169.64,197,169.57,101
2022-11-30 11:10:00+00:00,169.58,170.2,169.47,170.11,156,169.86,116
2022-11-30 11:15:00+00:00,170.05,170.06,169.41,169.6,224,169.666,126
2022-11-30 11:20:00+00:00,169.6,170.15,169.57,169.67,85,169.805,50
2022-11-30 11:25:00+00:00,169.69,170.18,169.62,170.16,132,169.969,62
2022-11-30 11:30:00+00:00,170.14,170.9,170.14,170.9,333,170.478,218
2022-11-30 11:35:00+00:00,170.91,171.21,170.74,171.21,184,170.947,59
2022-11-30 11:40:00+00:00,171.25,171.26,170.61,170.74,81,170.86,48
2022-11-30 11:45:00+00:00,170.63,170.68,170.4,170.5,69,170.532,48
2022-11-30 11:50:00+00:00,170.49,170.95,170.36,170.76,50,170.668,26
2022-11-30 11:55:00+00:00,170.57,170.75,170.44,170.67,141,170.606,83
2022-11-30 12:00:00+00:00,170.73,170.95,170.52,170.95,81,170.696,42
2022-11-30 12:05:00+00:00,170.94,171.25,170.4,170.47,167,170.929,80
2022-11-30 12:10:00+00:00,170.39,170.46,170.19,170.19,45,170.298,30
2022-11-30 12:15:00+00:00,170.12,170.17,169.58,169.69,159,169.888,70
2022-11-30 12:20:00+00:00,169.69,169.91,169.44,169.75,190,169.721,87
2022-11-30 12:25:00+00:00,169.82,169.83,169.53,169.74,141,169.725,89
2022-11-30 12:30:00+00:00,169.79,170.04,169.72,169.9,96,169.882,56
2022-11-30 12:35:00+00:00,169.86,169.87,169.15,169.26,117,169.42,73
2022-11-30 12:40:00+00:00,169.28,169.41,169.09,169.09,73,169.287,53
2022-11-30 12:45:00+00:00,169.08,169.29,169.06,169.2,90,169.22,48
2022-11-30 12:50:00+00:00,169.28,169.53,169.14,169.45,123,169.296,79
2022-11-30 12:55:00+00:00,169.31,169.5,169.25,169.46,60,169.359,38
2022-11-30 13:00:00+00:00,169.51,169.87,169.51,169.85,139,169.702,81
2022-11-30 13:05:00+00:00,169.84,170.2,169.84,170.19,97,170.047,31
2022-11-30 13:10:00+00:00,170.1,170.46,169.94,170.43,76,170.182,61
2022-11-30 13:15:00+00:00,170.36,170.79,170.33,170.67,124,170.52,69
2022-11-30 13:20:00+00:00,170.7,170.78,170.52,170.61,64,170.653,37
2022-11-30 13:25:00+00:00,170.68,170.78,170.42,170.55,97,170.59,79
2022-11-30 13:30:00+00:00,170.55,172.17,170.23,171.71,441,171.344,272
2022-11-30 13:35:00+00:00,171.89,173.06,171.89,172.81,306,172.329,137
2022-11-30 13:40:00+00:00,172.78,173.12,172.09,172.55,193,172.669,126
2022-11-30 13:45:00+00:00,172.54,172.73,171.87,172.53,188,172.409,133
2022-11-30 13:50:00+00:00,172.56,172.77,172.4,172.77,117,172.588,76
2022-11-30 13:55:00+00:00,172.85,173.96,172.81,173.64,216,173.455,133
2022-11-30 14:00:00+00:00,173.8,174.47,173.8,174.08,144,174.144,90
2022-11-30 14:05:00+00:00,174.07,174.68,173.8,173.96,257,174.299,149
2022-11-30 14:10:00+00:00,173.85,174.12,173.64,173.83,135,173.924,91
2022-11-30 14:15:00+00:00,173.94,175.1,173.92,174.92,163,174.506,99
2022-11-30 14:20:00+00:00,175.04,175.28,174.76,175.18,248,175.027,114
2022-11-30 14:25:00+00:00,175.16,175.49,174.83,175.08,358,175.224,172
2022-11-30 14:30:00+00:00,175.2,175.25,174.5,174.98,204,174.943,111
2022-11-30 14:35:00+00:00,174.91,175.15,174.5,174.61,86,174.754,75
2022-11-30 14:40:00+00:00,174.67,174.93,174.6,174.6,92,174.771,51
2022-11-30 14:45:00+00:00,174.72,175.0,174.51,174.98,86,174.777,69
2022-11-30 14:50:00+00:00,174.98,175.55,174.98,175.2,163,175.219,104
2022-11-30 14:55:00+00:00,175.2,175.28,174.68,174.82,96,174.865,67
2022-11-30 15:00:00+00:00,174.87,175.17,174.72,174.96,185,174.957,79
2022-11-30 15:05:00+00:00,175.0,175.5,174.98,175.47,212,175.258,124
2022-11-30 15:10:00+00:00,175.48,175.8,175.39,175.72,141,175.578,94
2022-11-30 15:15:00+00:00,175.78,176.12,175.65,175.96,268,175.93,161
2022-11-30 15:20:00+00:00,175.9,176.19,175.78,176.19,149,175.924,102
2022-11-30 15:25:00+00:00,176.16,176.27,176.02,176.09,259,176.101,133
2022-11-30 15:30:00+00:00,176.09,176.49,176.04,176.42,219,176.328,168
2022-11-30 15:35:00+00:00,176.45,176.5,175.73,176.0,245,176.234,199
2022-11-30 15:40:00+00:00,175.88,176.01,175.71,175.72,262,175.847,208
2022-11-30 15:45:00+00:00,175.78,176.09,175.63,175.81,456,175.87,306
2022-11-30 15:50:00+00:00,176.08,176.75,175.71,176.23,661,176.13,452
2022-11-30 15:55:00+00:00,176.19,176.19,175.42,175.91,1490,175.735,1135
2022-12-01 09:30:00+00:00,173.41,175.0,172.38,174.69,1296,173.553,323
2022-12-01 09:35:00+00:00,174.8,175.78,174.5,175.63,449,175.152,220
2022-12-01 09:40:00+00:00,175.62,178.77,175.32,178.04,505,177.36,301
2022-12-01 09:45:00+00:00,177.87,179.28,177.87,179.07,494,178.793,263
2022-12-01 09:50:00+00:00,178.98,178.99,177.53,177.97,274,178.055,151
2022-12-01 09:55:00+00:00,178.02,179.4,178.02,179.14,421,178.828,284
2022-12-01 10:00:00+00:00,179.41,182.62,179.0,182.14,2728,180.293,735
2022-12-01 10:05:00+00:00,182.12,185.9,182.12,184.3,2144,184.556,1135
2022-12-01 10:10:00+00:00,184.47,184.47,181.26,181.75,892,182.459,586
2022-12-01 10:15:00+00:00,181.75,181.76,179.0,179.48,587,180.167,419
2022-12-01 10:20:00+00:00,179.35,180.21,179.35,179.68,345,179.725,233
2022-12-01 10:25:00+00:00,179.64,180.26,179.21,179.27,418,179.783,240
2022-12-01 10:30:00+00:00,179.24,179.45,178.36,178.97,771,178.904,369
2022-12-01 10:35:00+00:00,179.06,179.7,178.46,179.26,660,179.277,388
2022-12-01 10:40:00+00:00,179.32,179.6,178.74,179.6,304,179.087,161
2022-12-01 10:45:00+00:00,179.69,181.78,179.69,181.72,647,180.84,257
2022-12-01 10:50:00+00:00,181.68,183.16,181.53,183.16,708,182.578,434
2022-12-01 10:55:00+00:00,183.16,183.95,182.69,183.85,822,183.295,475
2022-12-01 11:00:00+00:00,183.83,184.15,182.45,183.03,751,183.308,382
2022-12-01 11:05:00+00:00,183.01,183.96,182.81,183.75,537,183.294,235
2022-12-01 11:10:00+00:00,183.71,184.19,183.07,183.72,593,183.526,367
2022-12-01 11:15:00+00:00,183.54,183.68,182.24,182.74,426,182.899,253
2022-12-01 11:20:00+00:00,182.67,183.14,182.48,182.93,314,182.818,202
2022-12-01 11:25:00+00:00,182.92,183.07,182.33,182.55,564,182.665,302
2022-12-01 11:30:00+00:00,182.56,182.87,182.2,182.37,283,182.594,143
2022-12-01 11:35:00+00:00,182.49,183.33,182.41,182.87,282,183.035,142
2022-12-01 11:40:00+00:00,182.95,183.43,182.73,183.01,356,183.112,193
2022-12-01 11:45:00+00:00,183.07,183.51,182.63,182.63,236,183.133,137
2022-12-01 11:50:00+00:00,182.66,182.71,182.19,182.58,209,182.491,108
2022-12-01 11:55:00+00:00,182.53,183.47,182.24,183.34,310,183.049,170
2022-12-01 12:00:00+00:00,183.37,183.74,182.45,182.59,477,182.912,198
2022-12-01 12:05:00+00:00,182.57,182.58,181.75,181.92,269,182.177,93
2022-12-01 12:10:00+00:00,181.94,182.51,181.56,181.7,93,182.01,53
2022-12-01 12:15:00+00:00,181.76,182.5,181.65,182.26,246,182.129,144
2022-12-01 12:20:00+00:00,182.27,182.86,182.27,182.58,252,182.683,199
2022-12-01 12:25:00+00:00,182.59,183.18,182.28,182.41,455,182.75,230
2022-12-01 12:30:00+00:00,182.41,182.64,182.31,182.37,226,182.494,163
2022-12-01 12:35:00+00:00,182.38,182.38,181.82,181.82,106,182.153,53
2022-12-01 12:40:00+00:00,181.99,182.0,181.39,181.6,108,181.684,83
2022-12-01 12:45:00+00:00,181.54,181.96,181.19,181.6,240,181.564,163
2022-12-01 12:50:00+00:00,181.4,181.6,181.25,181.44,543,181.481,139
2022-12-01 12:55:00+00:00,181.6,181.6,181.16,181.51,162,181.54,144
2022-12-01 13:00:00+00:00,181.51,181.6,181.42,181.47,194,181.558,68
2022-12-01 13:05:00+00:00,181.51,182.22,181.47,181.99,188,181.842,128
2022-12-01 13:10:00+00:00,181.96,182.15,181.59,181.75,263,181.792,198
2022-12-01 13:15:00+00:00,181.7,181.7,180.7,180.7,155,181.244,88
2022-12-01 13:20:00+00:00,180.64,180.96,180.6,180.88,58,180.8,41
2022-12-01 13:25:00+00:00,180.88,181.03,180.25,180.52,199,180.75,93
2022-12-01 13:30:00+00:00,180.54,180.86,180.4,180.74,245,180.653,110
2022-12-01 13:35:00+00:00,180.81,181.07,180.62,180.8,115,180.811,57
2022-12-01 13:40:00+00:00,180.8,181.42,180.8,181.23,83,181.121,48
2022-12-01 13:45:00+00:00,181.22,181.4,181.05,181.08,104,181.226,63
2022-12-01 13:50:00+00:00,181.05,181.13,180.8,180.86,89,180.985,60
2022-12-01 13:55:00+00:00,180.82,180.91,180.57,180.58,41,180.769,26
2022-12-01 14:00:00+00:00,180.56,180.69,180.08,180.11,158,180.316,108
2022-12-01 14:05:00+00:00,180.05,180.26,179.9,180.13,51,180.082,42
2022-12-01 14:10:00+00:00,180.16,180.39,180.13,180.39,150,180.308,59
2022-12-01 14:15:00+00:00,180.41,180.77,180.41,180.55,200,180.581,118
2022-12-01 14:20:00+00:00,180.62,180.62,179.72,179.88,231,180.049,109
2022-12-01 14:25:00+00:00,179.87,180.2,179.84,180.04,108,180.092,57
2022-12-01 14:30:00+00:00,179.97,180.32,179.76,180.32,272,180.035,91
2022-12-01 14:35:00+00:00,180.25,180.36,180.0,180.24,105,180.204,59
2022-12-01 14:40:00+00:00,180.24,180.46,180.01,180.1,78,180.278,58
2022-12-01 14:45:00+00:00,180.09,180.45,180.09,180.41,53,180.266,41
2022-12-01 14:50:00+00:00,180.37,180.47,180.13,180.19,177,180.31,123
2022-12-01 14:55:00+00:00,180.18,180.18,179.72,179.94,131,179.944,102
2022-12-01 15:00:00+00:00,179.94,180.11,179.75,180.06,90,179.952,57
2022-12-01 15:05:00+00:00,180.1,180.27,180.08,180.17,55,180.172,47
2022-12-01 15:10:00+00:00,180.15,180.26,180.0,180.11,98,180.112,86
2022-12-01 15:15:00+00:00,180.06,180.19,179.7,180.11,129,179.972,88
2022-12-01 15:20:00+00:00,180.11,180.16,179.92,180.16,161,180.015,103
2022-12-01 15:25:00+00:00,180.14,180.23,179.96,180.07,217,180.094,180
2022-12-01 15:30:00+00:00,180.07,180.62,180.07,180.55,284,180.426,184
2022-12-01 15:35:00+00:00,180.5,180.9,180.47,180.74,277,180.74,231
2022-12-01 15:40:00+00:00,180.71,180.74,180.2,180.55,396,180.463,263
2022-12-01 15:45:00+00:00,180.59,180.6,180.22,180.42,317,180.364,261
2022-12-01 15:50:00+00:00,180.47,181.07,180.37,181.05,979,180.692,734
2022-12-01 15:55:00+00:00,181.08,181.6,181.07,181.47,2158,181.342,1529
2022-12-02 09:30:00+00:00,178.5,180.69,177.77,179.67,775,178.784,231
2022-12-02 09:35:00+00:00,179.66,180.28,179.16,179.52,260,179.601,160
2022-12-02 09:40:00+00:00,179.62,179.62,177.61,178.15,343,178.345,219
2022-12-02 09:45:00+00:00,177.96,178.56,177.52,178.0,451,178.129,215
2022-12-02 09:50:00+00:00,178.07,178.09,177.0,177.41,223,177.366,127
2022-12-02 09:55:00+00:00,177.58,178.82,177.54,178.31,435,178.22,199
2022-12-02 10:00:00+00:00,178.43,179.54,178.3,179.01,346,179.045,209
2022-12-02 10:05:00+00:00,179.11,179.69,178.73,179.15,315,179.268,139
2022-12-02 10:10:00+00:00,179.2,180.47,179.0,180.06,327,179.632,151
2022-12-02 10:15:00+00:00,179.86,180.3,179.44,179.85,283,179.898,184
2022-12-02 10:20:00+00:00,179.69,179.89,179.35,179.89,323,179.513,208
2022-12-02 10:25:00+00:00,179.9,180.4,179.62,179.62,270,179.994,176
2022-12-02 10:30:00+00:00,179.71,181.17,179.71,180.71,244,180.214,153
2022-12-02 10:35:00+00:00,180.71,180.9,180.15,180.15,155,180.535,81
2022-12-02 10:40:00+00:00,180.22,181.05,180.02,181.05,166,180.608,114
2022-12-02 10:45:00+00:00,180.9,180.95,180.08,180.34,153,180.394,92
2022-12-02 10:50:00+00:00,180.33,180.54,180.02,180.51,145,180.31,116
2022-12-02 10:55:00+00:00,180.41,180.49,179.78,179.87,148,180.028,115
2022-12-02 11:00:00+00:00,179.87,180.48,179.5,180.06,142,180.052,108
2022-12-02 11:05:00+00:00,180.02,180.3,180.02,180.11,82,180.141,73
2022-12-02 11:10:00+00:00,180.18,180.22,179.79,179.93,60,180.002,52
2022-12-02 11:15:00+00:00,179.91,179.91,179.5,179.65,120,179.596,97
2022-12-02 11:20:00+00:00,179.53,180.05,179.5,179.92,115,179.723,98
2022-12-02 11:25:00+00:00,179.88,180.22,179.68,179.76,642,180.014,335
2022-12-02 11:30:00+00:00,179.74,180.47,179.74,180.47,165,180.105,114
2022-12-02 11:35:00+00:00,180.46,181.05,180.46,180.57,323,180.827,228
2022-12-02 11:40:00+00:00,180.64,181.04,180.47,180.88,85,180.794,58
2022-12-02 11:45:00+00:00,180.77,181.39,180.76,181.3,269,181.182,186
2022-12-02 11:50:00+00:00,181.32,181.35,180.63,180.72,227,180.872,159
2022-12-02 11:55:00+00:00,180.8,181.16,180.7,180.73,125,180.925,82
2022-12-02 12:00:00+00:00,180.75,180.81,180.43,180.58,96,180.585,58
2022-12-02 12:05:00+00:00,180.59,180.68,180.36,180.4,71,180.537,56
2022-12-02 12:10:00+00:00,180.34,180.55,180.19,180.52,187,180.393,126
2022-12-02 12:15:00+00:00,180.39,180.48,180.06,180.39,89,180.232,72
2022-12-02 12:20:00+00:00,180.43,180.72,180.43,180.58,181,180.562,98
2022-12-02 12:25:00+00:00,180.58,180.58,180.0,180.0,264,180.321,167
2022-12-02 12:30:00+00:00,180.03,180.15,179.85,180.03,220,179.99,150
2022-12-02 12:35:00+00:00,180.04,180.05,179.5,179.57,101,179.65,81
2022-12-02 12:40:00+00:00,179.53,179.76,179.5,179.58,200,179.586,166
2022-12-02 12:45:00+00:00,179.54,179.67,179.4,179.67,213,179.528,145
2022-12-02 12:50:00+00:00,179.74,179.74,179.41,179.67,164,179.576,112
2022-12-02 12:55:00+00:00,179.73,179.79,179.42,179.57,115,179.582,94
2022-12-02 13:00:00+00:00,179.59,179.87,179.55,179.6,92,179.728,58
2022-12-02 13:05:00+00:00,179.61,179.83,179.44,179.52,150,179.592,84
2022-12-02 13:10:00+00:00,179.5,180.32,179.5,180.16,155,179.958,111
2022-12-02 13:15:00+00:00,180.14,180.66,180.14,180.54,157,180.505,93
2022-12-02 13:20:00+00:00,180.55,180.73,180.44,180.48,93,180.57,63
2022-12-02 13:25:00+00:00,180.44,180.5,180.26,180.27,73,180.367,45
2022-12-02 13:30:00+00:00,180.27,180.56,180.12,180.43,85,180.358,40
2022-12-02 13:35:00+00:00,180.4,180.47,180.18,180.24,75,180.325,55
2022-12-02 13:40:00+00:00,180.25,180.69,180.25,180.45,76,180.512,44
2022-12-02 13:45:00+00:00,180.48,180.53,179.97,180.34,175,180.217,159
2022-12-02 13:50:00+00:00,180.29,180.48,180.26,180.42,69,180.366,43
2022-12-02 13:55:00+00:00,180.41,180.65,180.28,180.48,93,180.479,53
2022-12-02 14:00:00+00:00,180.49,180.83,180.42,180.71,56,180.618,44
2022-12-02 14:05:00+00:00,180.7,181.15,180.64,180.74,517,180.959,123
2022-12-02 14:10:00+00:00,180.8,180.88,180.64,180.72,75,180.765,34
2022-12-02 14:15:00+00:00,180.9,181.06,180.87,181.05,64,180.944,41
2022-12-02 14:20:00+00:00,180.99,181.1,180.76,180.76,93,180.893,33
2022-12-02 14:25:00+00:00,180.77,180.93,180.69,180.77,36,180.835,24
2022-12-02 14:30:00+00:00,180.85,181.02,180.79,181.0,119,180.889,57
2022-12-02 14:35:00+00:00,180.98,181.05,180.85,180.87,43,180.946,34
2022-12-02 14:40:00+00:00,180.92,181.28,180.88,181.05,146,181.047,76
2022-12-02 14:45:00+00:00,181.05,181.66,181.01,181.58,320,181.427,119
2022-12-02 14:50:00+00:00,181.69,181.86,181.64,181.85,80,181.744,53
2022-12-02 14:55:00+00:00,181.88,182.18,181.77,181.99,149,181.983,85
2022-12-02 15:00:00+00:00,182.05,182.48,181.91,182.47,193,182.271,90
2022-12-02 15:05:00+00:00,182.42,182.79,182.35,182.75,204,182.554,140
2022-12-02 15:10:00+00:00,182.7,182.76,182.33,182.46,228,182.536,126
2022-12-02 15:15:00+00:00,182.49,182.8,182.48,182.5,174,182.632,107
2022-12-02 15:20:00+00:00,182.55,182.78,182.37,182.61,394,182.562,157
2022-12-02 15:25:00+00:00,182.65,182.76,182.1,182.26,309,182.417,124
2022-12-02 15:30:00+00:00,182.31,182.35,181.81,182.01,98,182.091,72
2022-12-02 15:35:00+00:00,182.03,182.04,181.54,181.68,161,181.731,100
2022-12-02 15:40:00+00:00,181.68,181.75,181.44,181.66,155,181.562,113
2022-12-02 15:45:00+00:00,181.71,181.97,181.55,181.69,231,181.767,179
2022-12-02 15:50:00+00:00,181.74,182.43,181.74,182.2,510,182.137,355
2022-12-02 15:55:00+00:00,182.15,182.49,182.08,182.36,901,182.289,612
2022-12-05 09:30:00+00:00,180.99,181.9,180.15,181.59,659,181.084,229
2022-12-05 09:35:00+00:00,181.53,183.69,181.4,181.7,491,182.334,270
2022-12-05 09:40:00+00:00,181.69,182.05,180.81,181.4,305,181.36,193
2022-12-05 09:45:00+00:00,181.32,181.48,178.7,178.86,567,179.737,309
2022-12-05 09:50:00+00:00,179.06,180.09,178.57,179.63,574,179.26,318
2022-12-05 09:55:00+00:00,179.78,180.02,177.52,177.52,429,178.675,269
2022-12-05 10:00:00+00:00,177.49,177.89,176.57,177.67,380,177.084,297
2022-12-05 10:05:00+00:00,177.63,177.93,177.13,177.36,208,177.594,138
2022-12-05 10:10:00+00:00,177.28,177.82,176.88,177.31,174,177.299,134
2022-12-05 10:15:00+00:00,177.4,177.4,176.77,177.16,184,177.067,104
2022-12-05 10:20:00+00:00,177.0,177.2,176.4,176.65,275,176.683,137
2022-12-05 10:25:00+00:00,176.66,177.8,176.64,177.8,162,177.341,131
2022-12-05 10:30:00+00:00,177.76,177.8,177.05,177.3,253,177.308,176
2022-12-05 10:35:00+00:00,177.25,178.22,177.14,177.52,325,177.821,157
2022-12-05 10:40:00+00:00,177.56,178.07,177.35,177.42,187,177.685,111
2022-12-05 10:45:00+00:00,177.42,177.46,176.85,176.98,253,177.147,174
2022-12-05 10:50:00+00:00,176.99,177.13,176.36,176.64,413,176.607,142
2022-12-05 10:55:00+00:00,176.53,176.98,176.51,176.9,243,176.698,144
2022-12-05 11:00:00+00:00,176.94,177.69,176.94,177.32,270,177.364,121
2022-12-05 11:05:00+00:00,177.22,177.23,176.51,176.69,121,176.788,64
2022-12-05 11:10:00+00:00,176.62,176.72,175.9,176.33,519,176.268,305
2022-12-05 11:15:00+00:00,176.26,176.89,176.1,176.79,263,176.557,133
2022-12-05 11:20:00+00:00,176.78,177.22,176.77,177.14,159,177.033,105
2022-12-05 11:25:00+00:00,177.09,177.42,176.93,177.31,307,177.172,175
2022-12-05 11:30:00+00:00,177.27,177.37,176.44,176.51,380,176.73,246
2022-12-05 11:35:00+00:00,176.51,176.74,176.46,176.67,156,176.571,116
2022-12-05 11:40:00+00:00,176.66,176.74,176.5,176.5,307,176.615,214
2022-12-05 11:45:00+00:00,176.53,176.83,176.5,176.73,120,176.602,83
2022-12-05 11:50:00+00:00,176.75,176.75,176.45,176.5,188,176.541,115
2022-12-05 11:55:00+00:00,176.47,176.56,176.31,176.46,475,176.465,400
2022-12-05 12:00:00+00:00,176.46,176.72,176.45,176.57,186,176.542,139
2022-12-05 12:05:00+00:00,176.54,176.66,176.46,176.6,140,176.547,92
2022-12-05 12:10:00+00:00,176.55,176.64,176.44,176.55,164,176.518,129
2022-12-05 12:15:00+00:00,176.56,176.66,176.29,176.45,244,176.473,168
2022-12-05 12:20:00+00:00,176.45,176.74,176.42,176.6,149,176.538,92
2022-12-05 12:25:00+00:00,176.67,176.67,176.15,176.22,593,176.495,264
2022-12-05 12:30:00+00:00,176.16,176.5,175.03,175.14,827,176.049,324
2022-12-05 12:35:00+00:00,175.09,175.45,175.08,175.4,168,175.242,115
2022-12-05 12:40:00+00:00,175.44,175.89,175.4,175.41,166,175.608,103
2022-12-05 12:45:00+00:00,175.43,175.83,175.24,175.66,171,175.569,132
2022-12-05 12:50:00+00:00,175.61,175.69,175.39,175.58,118,175.549,70
2022-12-05 12:55:00+00:00,175.54,175.54,174.87,174.95,255,175.149,160
2022-12-05 13:00:00+00:00,174.95,175.07,174.66,174.91,177,174.882,100
2022-12-05 13:05:00+00:00,174.85,175.09,174.79,174.96,153,174.971,95
2022-12-05 13:10:00+00:00,174.97,175.0,174.43,174.68,158,174.641,97
2022-12-05 13:15:00+00:00,174.69,174.71,174.4,174.41,83,174.548,68
2022-12-05 13:20:00+00:00,174.34,174.44,173.75,173.79,170,174.073,108
2022-12-05 13:25:00+00:00,173.78,174.36,173.77,174.27,321,174.131,230
2022-12-05 13:30:00+00:00,174.28,174.6,174.21,174.5,124,174.473,76
2022-12-05 13:35:00+00:00,174.55,175.26,174.53,175.18,171,174.897,111
2022-12-05 13:40:00+00:00,175.21,175.23,174.71,174.72,113,174.979,73
2022-12-05 13:45:00+00:00,174.83,175.03,174.83,174.89,49,174.94,36
2022-12-05 13:50:00+00:00,174.76,174.83,174.61,174.61,66,174.728,51
2022-12-05 13:55:00+00:00,174.7,174.7,174.27,174.48,109,174.462,75
2022-12-05 14:00:00+00:00,174.44,174.51,174.27,174.41,88,174.385,54
2022-12-05 14:05:00+00:00,174.47,174.66,174.26,174.33,53,174.462,35
2022-12-05 14:10:00+00:00,174.32,174.58,174.32,174.52,61,174.498,51
2022-12-05 14:15:00+00:00,174.52,174.52,174.31,174.34,68,174.395,56
2022-12-05 14:20:00+00:00,174.32,174.51,174.11,174.11,126,174.324,84
2022-12-05 14:25:00+00:00,174.18,174.38,174.12,174.24,68,174.247,56
2022-12-05 14:30:00+00:00,174.27,174.27,174.01,174.08,80,174.141,52
2022-12-05 14:35:00+00:00,174.05,174.76,174.05,174.59,150,174.422,111
2022-12-05 14:40:00+00:00,174.42,174.71,174.3,174.7,96,174.516,65
2022-12-05 14:45:00+00:00,174.74,174.74,174.34,174.6,98,174.547,69
2022-12-05 14:50:00+00:00,174.63,174.98,174.53,174.82,166,174.72,79
2022-12-05 14:55:00+00:00,174.85,174.94,174.57,174.63,86,174.733,57
2022-12-05 15:00:00+00:00,174.61,174.75,174.18,174.19,114,174.413,89
2022-12-05 15:05:00+00:00,174.09,174.32,174.0,174.17,177,174.17,120
2022-12-05 15:10:00+00:00,174.14,174.33,174.07,174.2,82,174.204,59
2022-12-05 15:15:00+00:00,174.18,174.18,173.77,173.86,137,173.961,112
2022-12-05 15:20:00+00:00,173.79,174.13,173.76,174.0,174,173.941,131
2022-12-05 15:25:00+00:00,173.95,173.95,173.59,173.69,146,173.716,95
2022-12-05 15:30:00+00:00,173.65,174.5,173.65,174.34,325,174.075,245
2022-12-05 15:35:00+00:00,174.29,175.06,174.29,174.63,288,174.697,225
2022-12-05 15:40:00+00:00,174.6,175.48,174.54,175.25,410,175.017,276
2022-12-05 15:45:00+00:00,175.28,175.86,175.22,175.82,570,175.598,396
2022-12-05 15:50:00+00:00,175.76,176.13,175.52,176.06,680,175.823,531
2022-12-05 15:55:00+00:00,176.03,176.04,175.71,175.93,1349,175.893,1092
2022-12-06 09:30:00+00:00,175.02,175.78,173.13,173.68,603,174.582,204
2022-12-06 09:35:00+00:00,173.4,173.74,172.01,172.01,228,173.104,131
2022-12-06 09:40:00+00:00,172.09,172.17,170.7,170.84,509,171.558,236
2022-12-06 09:45:00+00:00,170.71,171.65,170.4,171.65,294,170.837,154
2022-12-06 09:50:00+00:00,171.66,172.6,171.5,171.8,297,171.856,196
2022-12-06 09:55:00+00:00,171.75,171.98,170.5,170.58,371,171.396,270
2022-12-06 10:00:00+00:00,170.68,171.05,169.71,170.4,737,170.288,360
2022-12-06 10:05:00+00:00,170.44,170.7,169.7,170.4,381,170.235,275
2022-12-06 10:10:00+00:00,170.38,170.95,169.89,169.89,312,170.497,191
2022-12-06 10:15:00+00:00,169.91,170.35,169.71,170.14,267,170.054,189
2022-12-06 10:20:00+00:00,170.15,170.93,170.15,170.63,228,170.552,156
2022-12-06 10:25:00+00:00,170.63,171.37,170.12,170.15,281,170.998,209
2022-12-06 10:30:00+00:00,170.25,171.19,170.25,171.05,148,170.589,95
2022-12-06 10:35:00+00:00,171.15,171.5,170.78,170.87,186,171.111,114
2022-12-06 10:40:00+00:00,170.88,171.23,170.31,171.23,260,170.648,187
2022-12-06 10:45:00+00:00,171.23,172.05,171.16,171.63,219,171.649,142
2022-12-06 10:50:00+00:00,171.64,171.85,171.38,171.41,93,171.597,58
2022-12-06 10:55:00+00:00,171.31,171.43,170.81,171.16,140,171.034,94
2022-12-06 11:00:00+00:00,171.2,172.11,171.12,171.77,196,171.801,140
2022-12-06 11:05:00+00:00,171.87,172.13,171.73,171.81,150,171.95,94
2022-12-06 11:10:00+00:00,171.88,172.19,171.65,171.95,133,171.963,83
2022-12-06 11:15:00+00:00,171.81,171.81,171.33,171.49,125,171.584,79
2022-12-06 11:20:00+00:00,171.58,171.83,171.41,171.82,108,171.631,89
2022-12-06 11:25:00+00:00,171.68,171.69,171.28,171.41,176,171.5,90
2022-12-06 11:30:00+00:00,171.46,171.49,171.1,171.33,102,171.345,84
2022-12-06 11:35:00+00:00,171.28,171.65,171.23,171.65,138,171.436,112
2022-12-06 11:40:00+00:00,171.74,171.85,171.39,171.76,438,171.618,205
2022-12-06 11:45:00+00:00,171.82,172.46,171.81,171.81,113,172.172,77
2022-12-06 11:50:00+00:00,171.71,171.79,171.39,171.42,136,171.585,95
2022-12-06 11:55:00+00:00,171.44,171.89,171.34,171.89,80,171.708,59
2022-12-06 12:00:00+00:00,171.84,173.03,171.83,173.03,378,172.514,201
2022-12-06 12:05:00+00:00,172.94,173.0,172.02,172.25,163,172.475,103
2022-12-06 12:10:00+00:00,172.26,172.35,171.92,171.93,200,172.146,130
2022-12-06 12:15:00+00:00,172.0,172.04,171.42,171.66,304,171.698,214
2022-12-06 12:20:00+00:00,171.66,172.02,171.65,171.96,157,171.877,107
2022-12-06 12:25:00+00:00,171.95,172.07,171.9,172.06,148,171.986,107
2022-12-06 12:30:00+00:00,172.02,172.29,171.98,172.08,205,172.173,117
2022-12-06 12:35:00+00:00,172.03,172.18,171.25,171.31,152,171.833,105
2022-12-06 12:40:00+00:00,171.37,171.62,171.11,171.59,115,171.313,86
2022-12-06 12:45:00+00:00,171.54,171.9,171.53,171.81,183,171.744,111
2022-12-06 12:50:00+00:00,171.89,172.28,171.81,172.13,173,172.077,122
2022-12-06 12:55:00+00:00,172.2,172.38,172.06,172.23,135,172.245,109
2022-12-06 13:00:00+00:00,172.19,172.19,171.56,171.62,114,171.903,82
2022-12-06 13:05:00+00:00,171.69,171.74,171.0,171.0,172,171.4,106
2022-12-06 13:10:00+00:00,171.07,171.25,171.02,171.11,230,171.147,98
2022-12-06 13:15:00+00:00,171.08,171.23,170.97,171.13,206,171.154,89
2022-12-06 13:20:00+00:00,171.18,171.18,170.54,171.0,159,170.933,130
2022-12-06 13:25:00+00:00,171.01,171.04,170.72,170.93,182,170.859,95
2022-12-06 13:30:00+00:00,170.89,170.92,170.39,170.45,119,170.596,83
2022-12-06 13:35:00+00:00,170.42,170.61,170.29,170.5,212,170.479,161
2022-12-06 13:40:00+00:00,170.48,171.04,170.48,171.02,184,170.871,126
2022-12-06 13:45:00+00:00,171.0,171.24,170.96,171.09,157,171.107,117
2022-12-06 13:50:00+00:00,171.16,171.2,170.86,170.91,203,171.081,124
2022-12-06 13:55:00+00:00,170.9,170.91,170.71,170.91,130,170.846,86
2022-12-06 14:00:00+00:00,170.97,171.53,170.97,171.29,222,171.307,142
2022-12-06 14:05:00+00:00,171.21,171.26,171.09,171.18,73,171.198,58
2022-12-06 14:10:00+00:00,171.12,171.35,170.78,171.26,148,171.051,128
2022-12-06 14:15:00+00:00,171.23,171.67,171.06,171.61,102,171.395,71
2022-12-06 14:20:00+00:00,171.66,171.98,171.47,171.84,168,171.768,105
2022-12-06 14:25:00+00:00,171.81,171.93,171.18,171.18,70,171.671,38
2022-12-06 14:30:00+00:00,171.22,171.25,170.84,170.89,111,171.048,90
2022-12-06 14:35:00+00:00,170.89,171.35,170.81,171.32,76,171.16,64
2022-12-06 14:40:00+00:00,171.32,171.79,171.25,171.79,114,171.462,91
2022-12-06 14:45:00+00:00,171.76,172.15,171.57,172.1,212,171.864,146
2022-12-06 14:50:00+00:00,172.07,172.56,172.02,172.43,247,172.32,176
2022-12-06 14:55:00+00:00,172.44,172.54,171.95,172.11,139,172.201,113
2022-12-06 15:00:00+00:00,172.12,172.81,172.11,172.46,278,172.473,169
2022-12-06 15:05:00+00:00,172.42,172.7,172.32,172.35,242,172.489,169
2022-12-06 15:10:00+00:00,172.31,172.73,172.17,172.66,326,172.388,203
2022-12-06 15:15:00+00:00,172.67,172.71,172.09,172.3,185,172.365,145
2022-12-06 15:20:00+00:00,172.31,172.72,172.31,172.72,260,172.511,189
2022-12-06 15:25:00+00:00,172.72,173.21,172.64,172.95,353,172.961,265
2022-12-06 15:30:00+00:00,172.91,173.24,172.76,172.88,259,172.987,209
2022-12-06 15:35:00+00:00,172.89,173.5,172.89,173.37,347,173.208,236
2022-12-06 15:40:00+00:00,173.39,173.79,173.31,173.41,458,173.509,362
2022-12-06 15:45:00+00:00,173.49,174.12,173.43,173.9,530,173.898,367
2022-12-06 15:50:00+00:00,173.92,174.0,173.6,173.83,677,173.829,578
2022-12-06 15:55:00+00:00,173.86,174.05,173.5,173.56,1913,173.755,1429
2022-12-07 09:30:00+00:00,171.98,175.85,171.85,175.52,870,173.487,260
2022-12-07 09:35:00+00:00,175.54,175.77,174.32,174.32,240,175.221,146
2022-12-07 09:40:00+00:00,174.43,175.17,173.34,173.8,293,174.457,167
2022-12-07 09:45:00+00:00,174.08,174.7,173.73,173.9,203,174.196,164
2022-12-07 09:50:00+00:00,173.81,175.41,173.56,175.34,275,174.331,190
2022-12-07 09:55:00+00:00,175.44,177.11,175.34,176.72,716,176.47,394
2022-12-07 10:00:00+00:00,176.73,176.73,174.69,176.71,749,175.719,359
2022-12-07 10:05:00+00:00,176.74,176.74,175.95,176.44,246,176.364,168
2022-12-07 10:10:00+00:00,176.34,178.0,175.92,177.6,642,177.021,336
2022-12-07 10:15:00+00:00,177.57,177.98,177.11,177.28,201,177.443,146
2022-12-07 10:20:00+00:00,177.25,177.5,176.31,177.0,288,177.186,200
2022-12-07 10:25:00+00:00,177.07,177.6,176.58,177.46,263,177.127,190
2022-12-07 10:30:00+00:00,177.56,177.79,176.88,177.2,333,177.313,249
2022-12-07 10:35:00+00:00,177.25,177.35,176.51,176.95,270,176.941,170
2022-12-07 10:40:00+00:00,176.85,178.1,176.81,178.1,233,177.415,159
2022-12-07 10:45:00+00:00,178.07,179.51,178.06,179.38,621,178.963,341
2022-12-07 10:50:00+00:00,179.34,180.23,178.8,178.92,518,179.54,329
2022-12-07 10:55:00+00:00,178.97,179.5,178.96,179.24,280,179.307,175
2022-12-07 11:00:00+00:00,179.27,180.25,179.22,180.11,465,179.823,261
2022-12-07 11:05:00+00:00,180.05,180.39,179.76,180.06,309,180.096,196
2022-12-07 11:10:00+00:00,180.07,180.08,179.4,179.46,366,179.715,250
2022-12-07 11:15:00+00:00,179.34,179.72,179.21,179.43,274,179.485,179
2022-12-07 11:20:00+00:00,179.44,179.44,177.86,178.06,321,178.596,248
2022-12-07 11:25:00+00:00,178.06,178.28,177.5,177.5,392,178.025,306
2022-12-07 11:30:00+00:00,177.41,177.63,176.11,176.11,305,176.832,212
2022-12-07 11:35:00+00:00,176.21,177.09,176.21,176.77,192,176.776,134
2022-12-07 11:40:00+00:00,176.65,176.67,176.1,176.22,199,176.372,149
2022-12-07 11:45:00+00:00,176.22,177.49,176.22,176.64,159,176.939,111
2022-12-07 11:50:00+00:00,176.62,177.06,176.4,176.51,132,176.684,79
2022-12-07 11:55:00+00:00,176.72,177.33,176.53,177.17,109,177.023,68
2022-12-07 12:00:00+00:00,177.23,177.29,176.5,176.5,84,177.031,47
2022-12-07 12:05:00+00:00,176.41,176.58,176.06,176.55,141,176.262,75
2022-12-07 12:10:00+00:00,176.65,177.01,176.57,177.0,79,176.775,57
2022-12-07 12:15:00+00:00,177.02,177.19,176.64,176.64,79,176.982,52
2022-12-07 12:20:00+00:00,176.8,176.97,176.68,176.79,73,176.788,56
2022-12-07 12:25:00+00:00,176.88,176.94,176.62,176.77,57,176.766,48
2022-12-07 12:30:00+00:00,176.79,176.82,176.45,176.45,129,176.666,48
2022-12-07 12:35:00+00:00,176.5,176.72,176.11,176.45,100,176.41,52
2022-12-07 12:40:00+00:00,176.49,176.73,176.47,176.69,87,176.638,40
2022-12-07 12:45:00+00:00,176.63,177.32,176.59,177.31,89,176.971,58
2022-12-07 12:50:00+00:00,177.4,177.93,177.4,177.8,117,177.628,59
2022-12-07 12:55:00+00:00,177.8,177.96,177.2,177.3,148,177.648,94
2022-12-07 13:00:00+00:00,177.22,177.43,176.83,176.83,190,177.186,135
2022-12-07 13:05:00+00:00,176.77,177.26,176.69,177.25,162,176.988,108
2022-12-07 13:10:00+00:00,177.34,177.79,177.09,177.62,139,177.397,80
2022-12-07 13:15:00+00:00,177.62,177.78,177.54,177.65,100,177.665,61
2022-12-07 13:20:00+00:00,177.57,177.76,177.24,177.54,115,177.452,56
2022-12-07 13:25:00+00:00,177.48,177.55,177.22,177.38,71,177.407,45
2022-12-07 13:30:00+00:00,177.44,177.55,177.18,177.5,115,177.315,38
2022-12-07 13:35:00+00:00,177.56,177.75,176.81,177.55,338,177.264,158
2022-12-07 13:40:00+00:00,177.58,177.63,177.21,177.54,102,177.468,68
2022-12-07 13:45:00+00:00,177.64,178.25,177.51,178.03,174,177.942,116
2022-12-07 13:50:00+00:00,177.95,178.09,177.61,178.02,176,177.843,92
2022-12-07 13:55:00+00:00,177.98,178.18,177.77,178.02,133,177.97,76
2022-12-07 14:00:00+00:00,178.12,178.12,177.47,177.72,107,177.745,60
2022-12-07 14:05:00+00:00,177.72,177.8,177.38,177.45,84,177.593,49
2022-12-07 14:10:00+00:00,177.41,177.52,177.04,177.3,120,177.299,86
2022-12-07 14:15:00+00:00,177.3,177.42,177.0,177.04,138,177.192,101
2022-12-07 14:20:00+00:00,177.04,177.12,176.82,177.05,103,176.937,77
2022-12-07 14:25:00+00:00,177.06,177.34,177.06,177.31,50,177.186,43
2022-12-07 14:30:00+00:00,177.25,177.67,177.25,177.67,203,177.499,93
2022-12-07 14:35:00+00:00,177.68,177.94,177.55,177.86,87,177.767,54
2022-12-07 14:40:00+00:00,177.89,178.45,177.81,178.41,172,178.101,120
2022-12-07 14:45:00+00:00,178.41,178.67,178.29,178.6,231,178.43,131
2022-12-07 14:50:00+00:00,178.56,178.89,178.56,178.8,148,178.709,98
2022-12-07 14:55:00+00:00,178.76,179.49,178.55,179.49,490,178.954,346
2022-12-07 15:00:00+00:00,179.49,179.53,178.9,179.53,520,179.275,264
2022-12-07 15:05:00+00:00,179.53,179.56,179.23,179.32,200,179.379,138
2022-12-07 15:10:00+00:00,179.33,179.63,179.27,179.37,237,179.458,151
2022-12-07 15:15:00+00:00,179.36,179.36,178.92,179.15,280,179.092,190
2022-12-07 15:20:00+00:00,179.14,179.26,178.96,179.25,237,179.114,115
2022-12-07 15:25:00+00:00,179.24,179.3,179.0,179.0,183,179.149,128
2022-12-07 15:30:00+00:00,178.99,179.46,178.77,179.12,401,179.161,315
2022-12-07 15:35:00+00:00,179.13,179.21,178.89,178.94,155,179.083,141
2022-12-07 15:40:00+00:00,178.95,178.95,178.4,178.51,257,178.699,211
2022-12-07 15:45:00+00:00,178.51,178.82,178.42,178.63,344,178.648,256
2022-12-07 15:50:00+00:00,178.68,179.16,178.38,179.02,703,178.826,569
2022-12-07 15:55:00+00:00,179.1,179.36,178.91,178.98,1239,179.122,905
2022-12-08 09:30:00+00:00,179.44,179.87,177.74,178.35,809,179.028,274
2022-12-08 09:35:00+00:00,178.44,178.44,177.52,178.27,281,177.933,174
2022-12-08 09:40:00+00:00,178.42,180.83,178.14,180.46,490,179.869,258
2022-12-08 09:45:00+00:00,180.41,181.88,180.31,181.55,596,181.103,328
2022-12-08 09:50:00+00:00,181.71,182.0,181.34,181.68,350,181.764,216
2022-12-08 09:55:00+00:00,181.5,182.5,181.5,182.26,479,182.168,270
2022-12-08 10:00:00+00:00,182.41,182.58,181.43,182.05,333,182.01,193
2022-12-08 10:05:00+00:00,182.15,182.69,182.15,182.34,248,182.498,187
2022-12-08 10:10:00+00:00,182.44,183.85,182.13,182.84,552,182.907,397
2022-12-08 10:15:00+00:00,182.87,183.07,182.14,182.39,422,182.643,254
2022-12-08 10:20:00+00:00,182.44,183.33,182.35,183.32,344,182.839,245
2022-12-08 10:25:00+00:00,183.4,184.11,183.28,183.94,331,183.598,224
2022-12-08 10:30:00+00:00,184.08,184.49,183.92,184.33,521,184.212,270
2022-12-08 10:35:00+00:00,184.26,184.36,183.94,184.06,456,184.078,327
2022-12-08 10:40:00+00:00,184.1,184.56,183.29,183.53,552,183.998,223
2022-12-08 10:45:00+00:00,183.66,183.79,183.08,183.08,336,183.446,155
2022-12-08 10:50:00+00:00,183.14,183.4,182.88,183.01,235,183.163,122
2022-12-08 10:55:00+00:00,183.0,183.51,182.99,183.51,171,183.26,105
2022-12-08 11:00:00+00:00,183.43,183.9,183.38,183.54,187,183.555,111
2022-12-08 11:05:00+00:00,183.5,183.76,183.09,183.11,198,183.444,121
2022-12-08 11:10:00+00:00,182.98,183.95,182.98,183.82,152,183.425,125
2022-12-08 11:15:00+00:00,183.78,184.0,182.55,182.73,139,183.27,99
2022-12-08 11:20:00+00:00,182.77,183.12,182.75,183.12,200,182.873,74
2022-12-08 11:25:00+00:00,183.04,183.36,182.99,183.15,115,183.145,75
2022-12-08 11:30:00+00:00,183.17,183.4,182.85,182.93,102,183.103,65
2022-12-08 11:35:00+00:00,182.92,183.57,182.71,183.42,156,183.172,79
2022-12-08 11:40:00+00:00,183.48,183.48,182.79,182.91,62,183.127,44
2022-12-08 11:45:00+00:00,182.97,183.0,182.74,182.94,85,182.862,51
2022-12-08 11:50:00+00:00,182.88,183.1,182.75,182.91,148,182.936,73
2022-12-08 11:55:00+00:00,182.81,183.05,182.76,182.91,61,182.895,39
2022-12-08 12:00:00+00:00,182.84,182.84,182.19,182.19,130,182.593,61
2022-12-08 12:05:00+00:00,182.24,182.7,182.24,182.63,97,182.471,73
2022-12-08 12:10:00+00:00,182.65,182.8,182.43,182.63,61,182.622,49
2022-12-08 12:15:00+00:00,182.63,182.97,182.46,182.81,105,182.64,78
2022-12-08 12:20:00+00:00,182.76,182.77,182.18,182.45,53,182.428,47
2022-12-08 12:25:00+00:00,182.5,182.52,182.13,182.23,89,182.29,68
2022-12-08 12:30:00+00:00,182.19,182.25,181.82,182.23,95,182.059,71
2022-12-08 12:35:00+00:00,182.2,182.2,181.7,181.77,63,182.022,61
2022-12-08 12:40:00+00:00,181.78,182.11,181.75,181.79,74,181.942,53
2022-12-08 12:45:00+00:00,181.7,181.9,181.59,181.87,65,181.754,61
2022-12-08 12:50:00+00:00,181.88,182.06,181.75,181.79,57,181.898,36
2022-12-08 12:55:00+00:00,181.85,182.08,181.79,182.0,106,181.965,72
2022-12-08 13:00:00+00:00,182.01,182.08,181.72,181.9,75,181.899,53
2022-12-08 13:05:00+00:00,181.91,182.22,181.87,182.14,80,182.019,49
2022-12-08 13:10:00+00:00,182.1,182.18,181.95,182.07,92,182.088,61
2022-12-08 13:15:00+00:00,181.93,182.26,181.9,182.22,78,182.066,67
2022-12-08 13:20:00+00:00,182.25,182.4,182.11,182.21,80,182.281,48
2022-12-08 13:25:00+00:00,182.24,182.5,182.14,182.49,91,182.356,67
2022-12-08 13:30:00+00:00,182.52,182.95,182.52,182.7,189,182.83,93
2022-12-08 13:35:00+00:00,182.7,182.95,182.68,182.81,97,182.779,67
2022-12-08 13:40:00+00:00,182.83,183.24,182.83,183.06,138,183.056,75
2022-12-08 13:45:00+00:00,183.07,183.3,183.03,183.21,213,183.179,63
2022-12-08 13:50:00+00:00,183.21,183.26,182.94,182.94,103,183.151,77
2022-12-08 13:55:00+00:00,182.9,183.07,182.89,183.05,93,182.987,67
2022-12-08 14:00:00+00:00,183.01,183.11,182.88,182.95,230,182.982,133
2022-12-08 14:05:00+00:00,182.92,183.31,182.66,183.24,223,182.928,183
2022-12-08 14:10:00+00:00,183.23,183.29,182.96,183.28,70,183.159,51
2022-12-08 14:15:00+00:00,183.21,183.7,183.21,183.51,127,183.52,77
2022-12-08 14:20:00+00:00,183.48,183.71,183.43,183.67,45,183.555,38
2022-12-08 14:25:00+00:00,183.67,183.77,183.51,183.51,87,183.664,64
2022-12-08 14:30:00+00:00,183.48,183.66,183.42,183.58,99,183.577,78
2022-12-08 14:35:00+00:00,183.54,183.8,183.38,183.7,126,183.535,81
2022-12-08 14:40:00+00:00,183.75,183.8,183.23,183.31,125,183.612,95
2022-12-08 14:45:00+00:00,183.27,183.61,183.24,183.51,140,183.382,80
2022-12-08 14:50:00+00:00,183.5,184.13,183.46,184.0,145,183.895,88
2022-12-08 14:55:00+00:00,183.97,184.01,183.69,183.77,85,183.868,69
2022-12-08 15:00:00+00:00,183.71,183.82,183.53,183.73,74,183.693,59
2022-12-08 15:05:00+00:00,183.62,184.07,183.44,184.07,187,183.772,132
2022-12-08 15:10:00+00:00,184.06,184.29,184.0,184.16,272,184.137,182
2022-12-08 15:15:00+00:00,184.2,184.31,184.1,184.23,170,184.199,136
2022-12-08 15:20:00+00:00,184.21,184.66,184.21,184.61,267,184.453,205
2022-12-08 15:25:00+00:00,184.62,184.66,183.86,184.26,277,184.168,206
2022-12-08 15:30:00+00:00,184.28,184.75,184.26,184.59,346,184.569,266
2022-12-08 15:35:00+00:00,184.58,184.88,184.48,184.54,411,184.686,304
2022-12-08 15:40:00+00:00,184.53,184.81,184.22,184.54,503,184.604,396
2022-12-08 15:45:00+00:00,184.54,184.78,184.28,184.37,565,184.543,491
2022-12-08 15:50:00+00:00,184.39,185.0,184.1,184.9,961,184.643,695
2022-12-08 15:55:00+00:00,184.95,185.21,184.55,184.69,1795,184.91,1299
2022-12-09 09:30:00+00:00,184.67,185.41,182.15,182.68,1294,183.859,374
2022-12-09 09:35:00+00:00,182.25,183.17,181.87,182.64,325,182.514,210
2022-12-09 09:40:00+00:00,182.5,183.16,181.7,182.32,328,182.337,217
2022-12-09 09:45:00+00:00,182.38,182.71,181.17,181.75,622,181.834,259
2022-12-09 09:50:00+00:00,181.81,181.97,180.6,180.83,333,181.074,198
2022-12-09 09:55:00+00:00,180.95,181.15,180.2,181.13,459,180.775,305
2022-12-09 10:00:00+00:00,181.2,181.77,180.5,180.79,469,181.101,312
2022-12-09 10:05:00+00:00,180.57,180.6,179.7,180.23,441,180.202,227
2022-12-09 10:10:00+00:00,180.4,180.81,179.05,179.97,476,179.781,322
2022-12-09 10:15:00+00:00,180.08,180.36,179.74,179.9,185,179.962,111
2022-12-09 10:20:00+00:00,179.91,180.3,179.51,179.73,181,179.91,134
2022-12-09 10:25:00+00:00,179.82,179.99,178.85,179.33,320,179.195,150
2022-12-09 10:30:00+00:00,179.5,179.72,178.59,178.97,202,179.276,119
2022-12-09 10:35:00+00:00,178.92,179.2,178.81,179.1,155,179.004,114
2022-12-09 10:40:00+00:00,179.13,179.61,178.85,179.05,352,179.28,206
2022-12-09 10:45:00+00:00,179.01,179.01,178.09,178.1,374,178.536,240
2022-12-09 10:50:00+00:00,178.12,178.44,178.01,178.2,245,178.313,106
2022-12-09 10:55:00+00:00,178.2,179.91,178.16,179.57,462,178.934,294
2022-12-09 11:00:00+00:00,179.66,179.97,179.42,179.64,478,179.712,262
2022-12-09 11:05:00+00:00,179.56,179.56,178.49,178.61,231,178.775,119
2022-12-09 11:10:00+00:00,178.45,178.84,178.28,178.66,294,178.544,180
2022-12-09 11:15:00+00:00,178.68,178.73,178.29,178.55,167,178.514,111
2022-12-09 11:20:00+00:00,178.62,178.7,178.24,178.27,118,178.479,89
2022-12-09 11:25:00+00:00,178.37,178.42,178.01,178.3,140,178.208,97
2022-12-09 11:30:00+00:00,178.3,178.51,177.82,178.06,465,178.165,220
2022-12-09 11:35:00+00:00,178.06,178.53,177.81,178.03,155,178.157,111
2022-12-09 11:40:00+00:00,178.17,179.16,177.92,179.16,220,178.636,136
2022-12-09 11:45:00+00:00,179.09,179.5,178.86,178.91,238,179.172,181
2022-12-09 11:50:00+00:00,178.86,179.23,178.65,178.88,339,178.943,145
2022-12-09 11:55:00+00:00,178.94,179.88,178.81,179.65,163,179.423,123
2022-12-09 12:00:00+00:00,179.65,179.8,179.1,179.23,265,179.43,104
2022-12-09 12:05:00+00:00,179.07,179.46,178.86,179.25,72,179.159,60
2022-12-09 12:10:00+00:00,179.21,179.56,179.18,179.56,60,179.402,56
2022-12-09 12:15:00+00:00,179.56,179.69,179.08,179.12,96,179.368,72
2022-12-09 12:20:00+00:00,179.14,179.4,178.98,179.39,71,179.179,60
2022-12-09 12:25:00+00:00,179.31,179.42,179.14,179.14,113,179.268,71
2022-12-09 12:30:00+00:00,179.15,179.27,178.94,179.0,99,179.149,76
2022-12-09 12:35:00+00:00,179.02,179.13,178.94,178.95,79,179.047,56
2022-12-09 12:40:00+00:00,178.94,179.2,178.42,178.99,342,178.768,283
2022-12-09 12:45:00+00:00,179.02,179.14,178.22,178.3,108,178.538,66
2022-12-09 12:50:00+00:00,178.21,178.3,178.11,178.2,110,178.231,65
2022-12-09 12:55:00+00:00,178.24,178.45,178.2,178.21,114,178.326,72
2022-12-09 13:00:00+00:00,178.21,178.21,177.72,177.81,244,177.927,167
2022-12-09 13:05:00+00:00,177.75,177.82,177.47,177.75,274,177.633,186
2022-12-09 13:10:00+00:00,177.68,177.68,177.1,177.63,307,177.447,198
2022-12-09 13:15:00+00:00,177.58,177.78,177.52,177.59,168,177.659,111
2022-12-09 13:20:00+00:00,177.58,177.64,177.27,177.28,164,177.448,119
2022-12-09 13:25:00+00:00,177.28,177.68,177.25,177.6,141,177.51,87
2022-12-09 13:30:00+00:00,177.58,178.01,177.51,177.83,124,177.784,82
2022-12-09 13:35:00+00:00,177.79,177.91,177.62,177.86,110,177.775,65
2022-12-09 13:40:00+00:00,177.86,177.91,177.65,177.77,71,177.807,55
2022-12-09 13:45:00+00:00,177.75,177.8,177.41,177.68,52,177.648,40
2022-12-09 13:50:00+00:00,177.63,178.16,177.61,178.04,242,177.921,147
2022-12-09 13:55:00+00:00,178.13,178.16,177.75,177.91,175,177.984,94
2022-12-09 14:00:00+00:00,177.92,177.92,177.59,177.59,55,177.719,41
2022-12-09 14:05:00+00:00,177.65,177.87,177.45,177.79,116,177.622,79
2022-12-09 14:10:00+00:00,177.87,178.0,177.67,178.0,58,177.803,38
2022-12-09 14:15:00+00:00,178.05,178.36,178.0,178.03,198,178.15,89
2022-12-09 14:20:00+00:00,178.03,178.08,177.81,177.9,66,177.938,38
2022-12-09 14:25:00+00:00,177.84,178.21,177.84,178.14,120,177.996,41
2022-12-09 14:30:00+00:00,178.09,178.48,178.01,178.44,93,178.224,65
2022-12-09 14:35:00+00:00,178.38,178.69,178.33,178.5,63,178.537,49
2022-12-09 14:40:00+00:00,178.56,178.71,178.38,178.66,82,178.511,61
2022-12-09 14:45:00+00:00,178.63,178.86,178.57,178.78,161,178.713,119
2022-12-09 14:50:00+00:00,178.85,179.09,178.68,179.06,102,178.904,77
2022-12-09 14:55:00+00:00,179.07,179.26,178.87,178.91,178,179.039,117
2022-12-09 15:00:00+00:00,178.94,178.95,178.71,178.76,87,178.845,66
2022-12-09 15:05:00+00:00,178.75,178.84,178.22,178.23,80,178.591,65
2022-12-09 15:10:00+00:00,178.2,178.25,177.95,178.25,289,178.153,130
2022-12-09 15:15:00+00:00,178.23,178.27,177.77,177.93,185,178.014,141
2022-12-09 15:20:00+00:00,177.9,177.92,177.6,177.71,206,177.755,120
2022-12-09 15:25:00+00:00,177.69,177.85,177.61,177.75,181,177.724,126
2022-12-09 15:30:00+00:00,177.71,177.99,177.61,177.64,222,177.794,197
2022-12-09 15:35:00+00:00,177.65,177.81,177.45,177.78,282,177.586,219
2022-12-09 15:40:00+00:00,177.78,178.12,177.71,178.0,460,177.958,375
2022-12-09 15:45:00+00:00,178.0,178.41,177.96,178.18,562,178.224,409
2022-12-09 15:50:00+00:00,178.06,178.09,177.43,177.54,904,177.711,752
2022-12-09 15:55:00+00:00,177.48,177.59,177.23,177.4,1620,177.411,1236
2022-12-12 09:30:00+00:00,175.53,175.78,171.01,171.23,1128,174.225,472
2022-12-12 09:35:00+00:00,171.15,171.43,169.07,169.67,837,170.065,492
2022-12-12 09:40:00+00:00,169.74,172.95,169.69,171.21,651,171.716,455
2022-12-12 09:45:00+00:00,171.32,171.46,170.21,170.58,404,170.737,283
2022-12-12 09:50:00+00:00,170.51,170.9,169.35,169.61,457,170.041,222
2022-12-12 09:55:00+00:00,169.7,170.57,169.44,170.57,394,169.947,239
2022-12-12 10:00:00+00:00,170.6,171.16,170.0,170.28,374,170.53,240
2022-12-12 10:05:00+00:00,170.22,170.43,170.0,170.43,321,170.166,163
2022-12-12 10:10:00+00:00,170.28,170.29,169.22,169.68,399,169.998,291
2022-12-12 10:15:00+00:00,169.8,169.84,168.61,168.96,457,169.176,278
2022-12-12 10:20:00+00:00,168.96,169.76,168.75,169.58,309,169.22,212
2022-12-12 10:25:00+00:00,169.61,169.61,169.04,169.17,191,169.37,155
2022-12-12 10:30:00+00:00,169.12,169.13,168.38,168.46,464,168.667,267
2022-12-12 10:35:00+00:00,168.52,169.13,168.12,168.28,362,168.496,225
2022-12-12 10:40:00+00:00,168.4,169.6,168.4,169.53,258,169.22,162
2022-12-12 10:45:00+00:00,169.53,170.13,169.44,169.44,287,169.744,184
2022-12-12 10:50:00+00:00,169.4,169.68,169.0,169.19,324,169.279,182
2022-12-12 10:55:00+00:00,169.21,169.44,169.11,169.2,168,169.302,99
2022-12-12 11:00:00+00:00,169.2,169.35,168.81,169.35,221,169.091,136
2022-12-12 11:05:00+00:00,169.35,169.39,168.85,169.04,251,169.134,156
2022-12-12 11:10:00+00:00,169.01,169.06,168.32,168.41,198,168.697,139
2022-12-12 11:15:00+00:00,168.41,168.41,167.67,167.93,427,167.929,244
2022-12-12 11:20:00+00:00,167.93,168.91,167.93,168.48,204,168.478,135
2022-12-12 11:25:00+00:00,168.45,168.57,168.0,168.22,222,168.344,153
2022-12-12 11:30:00+00:00,168.24,168.24,166.82,166.95,415,167.599,310
2022-12-12 11:35:00+00:00,167.03,167.49,166.9,167.29,377,167.198,258
2022-12-12 11:40:00+00:00,167.25,167.26,166.75,166.8,505,166.969,364
2022-12-12 11:45:00+00:00,166.82,167.2,166.66,167.06,336,166.928,207
2022-12-12 11:50:00+00:00,167.06,167.2,166.01,166.16,741,166.6,472
2022-12-12 11:55:00+00:00,166.16,166.44,165.4,166.44,980,165.955,574
2022-12-12 12:00:00+00:00,166.45,167.01,166.31,166.81,396,166.674,263
2022-12-12 12:05:00+00:00,166.84,166.9,165.75,165.86,324,166.455,193
2022-12-12 12:10:00+00:00,165.83,166.21,165.38,165.45,299,165.77,178
2022-12-12 12:15:00+00:00,165.32,165.83,165.05,165.22,358,165.531,222
2022-12-12 12:20:00+00:00,165.22,165.31,164.63,164.66,511,164.962,245
2022-12-12 12:25:00+00:00,164.6,165.0,164.3,165.0,407,164.617,251
2022-12-12 12:30:00+00:00,164.99,165.1,164.11,164.86,511,164.792,286
2022-12-12 12:35:00+00:00,164.86,165.0,163.77,163.8,509,164.252,347
2022-12-12 12:40:00+00:00,163.77,165.39,163.75,164.57,374,164.86,206
2022-12-12 12:45:00+00:00,164.7,165.15,164.57,164.94,249,164.906,156
2022-12-12 12:50:00+00:00,164.96,164.96,164.05,164.27,201,164.43,115
2022-12-12 12:55:00+00:00,164.34,164.59,163.97,164.22,188,164.291,128
2022-12-12 13:00:00+00:00,164.2,164.55,163.56,163.78,572,164.098,416
2022-12-12 13:05:00+00:00,163.82,163.89,163.36,163.68,413,163.662,251
2022-12-12 13:10:00+00:00,163.67,164.22,162.78,163.04,798,163.434,397
2022-12-12 13:15:00+00:00,163.04,163.6,163.03,163.36,311,163.348,161
2022-12-12 13:20:00+00:00,163.26,163.48,162.92,163.28,222,163.21,147
2022-12-12 13:25:00+00:00,163.23,163.44,163.12,163.43,311,163.264,151
2022-12-12 13:30:00+00:00,163.44,164.16,163.34,163.59,446,163.752,278
2022-12-12 13:35:00+00:00,163.61,164.0,163.34,163.91,332,163.716,200
2022-12-12 13:40:00+00:00,163.93,164.0,163.6,163.85,232,163.817,151
2022-12-12 13:45:00+00:00,163.91,164.49,163.9,164.23,299,164.192,167
2022-12-12 13:50:00+00:00,164.27,164.43,163.58,163.67,277,163.915,165
2022-12-12 13:55:00+00:00,163.65,163.65,163.13,163.42,245,163.378,178
2022-12-12 14:00:00+00:00,163.39,163.64,163.27,163.62,147,163.45,100
2022-12-12 14:05:00+00:00,163.61,163.7,163.0,163.04,196,163.333,101
2022-12-12 14:10:00+00:00,163.05,163.35,163.02,163.28,164,163.167,99
2022-12-12 14:15:00+00:00,163.28,163.75,163.28,163.64,118,163.587,84
2022-12-12 14:20:00+00:00,163.68,164.18,163.64,163.97,230,163.883,147
2022-12-12 14:25:00+00:00,163.9,164.35,163.87,164.16,215,164.125,123
2022-12-12 14:30:00+00:00,164.09,164.69,164.02,164.6,286,164.337,173
2022-12-12 14:35:00+00:00,164.61,164.7,164.12,164.12,271,164.539,129
2022-12-12 14:40:00+00:00,164.21,164.31,163.65,163.91,189,163.905,109
2022-12-12 14:45:00+00:00,163.97,164.19,163.74,163.86,211,163.95,144
2022-12-12 14:50:00+00:00,163.87,163.91,163.69,163.88,152,163.808,105
2022-12-12 14:55:00+00:00,163.81,164.11,163.6,163.6,183,163.834,132
2022-12-12 15:00:00+00:00,163.58,164.11,163.4,163.47,381,163.692,221
2022-12-12 15:05:00+00:00,163.52,164.2,163.48,164.18,323,163.724,170
2022-12-12 15:10:00+00:00,164.06,164.2,163.71,163.73,195,164.019,123
2022-12-12 15:15:00+00:00,163.7,164.63,163.69,164.63,211,164.263,122
2022-12-12 15:20:00+00:00,164.61,165.06,164.59,164.87,343,164.859,155
2022-12-12 15:25:00+00:00,164.87,164.9,164.52,164.8,200,164.733,132
2022-12-12 15:30:00+00:00,164.77,164.77,164.35,164.51,344,164.58,260
2022-12-12 15:35:00+00:00,164.53,165.11,164.44,165.07,349,164.789,227
2022-12-12 15:40:00+00:00,165.07,165.2,164.57,164.59,368,164.859,271
2022-12-12 15:45:00+00:00,164.61,165.0,164.61,164.78,616,164.836,414
2022-12-12 15:50:00+00:00,164.82,165.47,164.8,165.15,1261,165.176,994
2022-12-12 15:55:00+00:00,165.08,165.21,164.71,165.13,2626,164.976,1971
2022-12-13 09:30:00+00:00,187.26,192.6,184.02,189.88,12449,188.587,4514
2022-12-13 09:35:00+00:00,189.7,193.33,188.5,192.4,8428,191.249,3635
2022-12-13 09:40:00+00:00,192.49,194.4,191.45,193.59,5050,192.61,2581
2022-12-13 09:45:00+00:00,193.88,197.81,193.05,195.83,5705,195.594,2925
2022-12-13 09:50:00+00:00,196.0,198.35,195.92,197.86,3824,197.348,1924
2022-12-13 09:55:00+00:00,197.81,200.0,197.21,198.17,5542,198.909,2525
2022-12-13 10:00:00+00:00,198.17,201.11,197.34,198.59,5752,199.137,2616
2022-12-13 10:05:00+00:00,198.44,200.01,198.22,199.79,3605,199.221,1698
2022-12-13 10:10:00+00:00,199.72,202.22,199.0,201.82,4405,200.169,2250
2022-12-13 10:15:00+00:00,202.01,205.36,200.5,203.93,6295,203.445,3158
2022-12-13 10:20:00+00:00,204.08,206.37,203.44,205.81,4835,205.327,2685
2022-12-13 10:25:00+00:00,205.81,208.52,205.52,206.99,5711,207.176,2845
2022-12-13 10:30:00+00:00,206.74,207.4,203.51,203.77,5686,204.935,2737
2022-12-13 10:35:00+00:00,203.86,203.9,201.25,202.04,4091,202.166,1998
2022-12-13 10:40:00+00:00,202.04,204.43,201.89,202.9,2529,203.257,1295
2022-12-13 10:45:00+00:00,203.0,205.2,202.31,202.4,2755,203.802,1428
2022-12-13 10:50:00+00:00,202.31,203.25,201.01,201.3,2477,202.17,1065
2022-12-13 10:55:00+00:00,201.4,202.2,199.8,201.94,3368,200.893,1715
2022-12-13 11:00:00+00:00,201.94,203.2,200.25,200.6,1747,201.979,860
2022-12-13 11:05:00+00:00,200.45,200.91,198.5,199.89,2090,199.569,1126
2022-12-13 11:10:00+00:00,199.81,200.86,198.6,200.43,1731,199.708,1089
2022-12-13 11:15:00+00:00,200.43,200.52,198.57,198.95,1371,199.292,848
2022-12-13 11:20:00+00:00,198.87,200.4,198.54,199.42,1910,199.263,1030
2022-12-13 11:25:00+00:00,199.47,199.96,198.63,199.86,1477,199.246,933
2022-12-13 11:30:00+00:00,199.83,202.6,199.79,202.09,2536,201.463,1421
2022-12-13 11:35:00+00:00,202.05,202.95,201.52,201.8,1631,202.129,777
2022-12-13 11:40:00+00:00,201.73,202.99,201.17,202.51,1685,202.097,727
2022-12-13 11:45:00+00:00,202.44,204.91,202.0,204.45,3135,203.862,1620
2022-12-13 11:50:00+00:00,204.45,204.98,202.33,203.53,1967,203.607,978
2022-12-13 11:55:00+00:00,203.46,204.35,202.7,204.25,1165,203.421,624
2022-12-13 12:00:00+00:00,204.35,204.4,202.68,203.57,1299,203.354,730
2022-12-13 12:05:00+00:00,203.65,204.12,202.68,202.7,1028,203.471,549
2022-12-13 12:10:00+00:00,202.7,203.98,202.25,203.72,997,202.922,547
2022-12-13 12:15:00+00:00,203.69,203.82,202.34,202.55,854,203.07,525
2022-12-13 12:20:00+00:00,202.46,203.88,202.16,202.54,772,203.173,467
2022-12-13 12:25:00+00:00,202.36,202.73,201.81,202.43,708,202.23,396
2022-12-13 12:30:00+00:00,202.34,202.39,200.2,201.11,1242,201.152,738
2022-12-13 12:35:00+00:00,200.96,202.89,200.55,202.25,1588,201.989,592
2022-12-13 12:40:00+00:00,202.39,204.36,202.11,203.32,1969,203.567,896
2022-12-13 12:45:00+00:00,203.33,203.73,202.62,202.74,1206,203.116,611
2022-12-13 12:50:00+00:00,202.81,203.15,202.06,202.36,960,202.577,467
2022-12-13 12:55:00+00:00,202.38,203.0,201.53,202.5,865,202.223,402
2022-12-13 13:00:00+00:00,202.48,204.08,202.44,203.3,1163,203.481,571
2022-12-13 13:05:00+00:00,203.3,203.54,202.38,202.9,868,202.801,442
2022-12-13 13:10:00+00:00,202.9,204.08,202.57,203.89,902,203.313,493
2022-12-13 13:15:00+00:00,203.89,205.74,203.83,205.55,1969,204.765,1015
2022-12-13 13:20:00+00:00,205.51,205.99,205.21,205.81,1342,205.653,633
2022-12-13 13:25:00+00:00,205.88,205.96,205.02,205.22,964,205.4,471
2022-12-13 13:30:00+00:00,205.23,206.66,205.11,206.05,1495,206.113,711
2022-12-13 13:35:00+00:00,205.89,207.0,205.35,205.48,1836,206.475,803
2022-12-13 13:40:00+00:00,205.46,206.08,205.35,205.99,1162,205.735,578
2022-12-13 13:45:00+00:00,205.96,206.03,205.39,205.83,758,205.737,388
2022-12-13 13:50:00+00:00,205.83,206.15,203.89,204.23,1721,204.917,809
2022-12-13 13:55:00+00:00,204.35,205.12,204.19,204.87,1192,204.706,516
2022-12-13 14:00:00+00:00,204.78,205.87,203.12,203.98,1938,204.76,1144
2022-12-13 14:05:00+00:00,203.98,204.73,203.4,204.58,945,204.104,462
2022-12-13 14:10:00+00:00,204.44,205.43,203.72,205.26,1127,204.525,566
2022-12-13 14:15:00+00:00,205.23,205.82,204.7,204.76,1191,205.305,549
2022-12-13 14:20:00+00:00,204.74,205.86,204.73,205.16,932,205.386,437
2022-12-13 14:25:00+00:00,205.08,205.4,204.83,204.9,777,205.094,381
2022-12-13 14:30:00+00:00,204.92,204.99,204.37,204.74,492,204.749,286
2022-12-13 14:35:00+00:00,204.58,204.8,202.74,202.9,933,203.557,588
2022-12-13 14:40:00+00:00,202.97,203.79,202.32,203.55,1042,203.095,507
2022-12-13 14:45:00+00:00,203.58,203.58,201.85,202.35,1405,202.658,750
2022-12-13 14:50:00+00:00,202.3,202.3,201.11,201.33,1208,201.711,591
2022-12-13 14:55:00+00:00,201.33,201.44,200.52,201.23,1186,201.04,568
2022-12-13 15:00:00+00:00,201.33,201.41,199.29,199.51,1889,199.899,958
2022-12-13 15:05:00+00:00,199.59,200.25,199.33,199.52,1249,199.706,620
2022-12-13 15:10:00+00:00,199.56,199.65,197.76,199.46,2433,198.696,1226
2022-12-13 15:15:00+00:00,199.42,201.01,198.74,200.61,2517,200.082,1444
2022-12-13 15:20:00+00:00,200.7,200.78,199.1,199.39,1065,199.789,574
2022-12-13 15:25:00+00:00,199.51,199.68,198.42,199.54,909,199.023,609
2022-12-13 15:30:00+00:00,199.6,200.65,199.55,199.85,1179,200.175,722
2022-12-13 15:35:00+00:00,199.87,200.03,198.83,199.59,1208,199.498,880
2022-12-13 15:40:00+00:00,199.59,199.66,198.8,198.93,1192,199.227,826
2022-12-13 15:45:00+00:00,198.93,200.16,198.86,199.2,1609,199.54,1013
2022-12-13 15:50:00+00:00,199.12,199.62,197.67,197.73,3029,198.537,1956
2022-12-13 15:55:00+00:00,197.72,197.78,196.18,197.52,5533,197.18,3595
2022-12-14 09:30:00+00:00,195.08,197.98,192.54,197.37,4909,195.217,1948
2022-12-14 09:35:00+00:00,197.4,199.06,195.31,198.39,2852,197.64,1624
2022-12-14 09:40:00+00:00,198.39,202.19,198.38,200.19,4102,200.912,2156
2022-12-14 09:45:00+00:00,200.1,200.21,198.12,199.06,1867,199.212,948
2022-12-14 09:50:00+00:00,199.21,201.8,198.17,200.31,2260,200.083,935
2022-12-14 09:55:00+00:00,200.49,201.2,199.54,200.95,1255,200.459,584
2022-12-14 10:00:00+00:00,200.86,201.6,199.06,199.58,1381,200.208,702
2022-12-14 10:05:00+00:00,199.62,201.35,199.28,200.95,1230,200.284,628
2022-12-14 10:10:00+00:00,201.02,203.18,200.19,202.99,1987,201.974,1015
2022-12-14 10:15:00+00:00,202.96,205.38,202.81,204.44,4705,204.346,2191
2022-12-14 10:20:00+00:00,204.44,206.26,203.47,206.25,2735,204.794,1302
2022-12-14 10:25:00+00:00,206.27,207.74,205.56,206.86,3728,206.638,1699
2022-12-14 10:30:00+00:00,206.87,208.89,206.57,208.87,3957,207.807,1793
2022-12-14 10:35:00+00:00,208.9,210.0,207.61,208.5,4315,208.913,1889
2022-12-14 10:40:00+00:00,208.59,209.98,208.21,209.62,2385,209.505,976
2022-12-14 10:45:00+00:00,209.63,210.82,209.13,209.98,3326,209.995,1612
2022-12-14 10:50:00+00:00,209.97,210.75,209.03,210.4,1900,210.015,848
2022-12-14 10:55:00+00:00,210.4,211.69,209.81,211.06,2786,210.96,1268
2022-12-14 11:00:00+00:00,211.06,212.98,210.81,212.02,4216,212.1,1627
2022-12-14 11:05:00+00:00,212.01,212.98,211.53,212.19,2160,212.282,900
2022-12-14 11:10:00+00:00,212.35,213.92,212.04,213.46,3003,213.099,1202
2022-12-14 11:15:00+00:00,213.53,215.55,213.4,215.01,5026,214.595,2140
2022-12-14 11:20:00+00:00,215.13,215.7,214.6,215.32,3826,215.258,1639
2022-12-14 11:25:00+00:00,215.37,216.72,214.76,216.41,3592,215.714,1702
2022-12-14 11:30:00+00:00,216.33,216.98,214.91,215.28,3867,215.881,1596
2022-12-14 11:35:00+00:00,215.16,216.38,213.85,216.08,4039,215.125,1690
2022-12-14 11:40:00+00:00,216.09,217.25,215.97,216.61,2769,216.67,1270
2022-12-14 11:45:00+00:00,216.61,216.63,214.8,214.91,2691,215.704,1151
2022-12-14 11:50:00+00:00,215.27,215.34,214.01,214.58,2657,214.528,1144
2022-12-14 11:55:00+00:00,214.51,214.78,213.3,213.94,2227,214.12,1030
2022-12-14 12:00:00+00:00,213.86,214.0,212.67,213.0,2599,213.111,1142
2022-12-14 12:05:00+00:00,213.07,214.52,213.06,213.95,2036,213.856,921
2022-12-14 12:10:00+00:00,213.9,214.0,213.39,213.71,1255,213.757,533
2022-12-14 12:15:00+00:00,213.56,214.0,212.36,212.45,1370,213.096,529
2022-12-14 12:20:00+00:00,212.52,213.39,212.32,212.83,1376,212.773,587
2022-12-14 12:25:00+00:00,212.78,212.87,211.95,212.86,1412,212.458,686
2022-12-14 12:30:00+00:00,212.87,212.93,212.5,212.82,783,212.747,440
2022-12-14 12:35:00+00:00,212.88,213.86,212.5,213.57,1750,212.998,693
2022-12-14 12:40:00+00:00,213.58,213.83,212.75,212.84,825,213.26,461
2022-12-14 12:45:00+00:00,212.8,212.94,212.0,212.21,688,212.571,402
2022-12-14 12:50:00+00:00,212.23,212.25,210.82,211.11,1666,211.328,705
2022-12-14 12:55:00+00:00,211.11,211.88,210.59,210.78,1070,211.344,513
2022-12-14 13:00:00+00:00,210.66,212.42,210.6,212.18,915,211.429,433
2022-12-14 13:05:00+00:00,212.11,212.43,211.83,212.34,926,212.199,422
2022-12-14 13:10:00+00:00,212.3,212.38,211.92,212.12,591,212.175,297
2022-12-14 13:15:00+00:00,212.16,212.33,211.39,211.43,625,211.912,282
2022-12-14 13:20:00+00:00,211.48,211.56,211.21,211.3,321,211.417,203
2022-12-14 13:25:00+00:00,211.28,212.43,211.01,212.31,1037,211.795,510
2022-12-14 13:30:00+00:00,212.26,212.42,211.86,212.2,489,212.172,291
2022-12-14 13:35:00+00:00,212.2,212.42,211.93,212.37,547,212.233,302
2022-12-14 13:40:00+00:00,212.37,212.52,212.07,212.23,574,212.277,351
2022-12-14 13:45:00+00:00,212.29,214.0,212.24,213.76,1233,213.56,605
2022-12-14 13:50:00+00:00,213.84,214.0,213.5,213.74,695,213.811,383
2022-12-14 13:55:00+00:00,213.75,214.79,213.53,213.83,883,214.324,415
2022-12-14 14:00:00+00:00,214.03,214.22,210.31,211.75,2319,211.714,1167
2022-12-14 14:05:00+00:00,211.91,213.3,210.8,211.14,1800,211.869,901
2022-12-14 14:10:00+00:00,211.28,214.01,211.18,213.8,1662,212.841,760
2022-12-14 14:15:00+00:00,213.66,214.83,213.13,214.02,1381,214.081,752
2022-12-14 14:20:00+00:00,214.11,214.75,213.42,213.64,1212,214.193,595
2022-12-14 14:25:00+00:00,213.56,214.14,211.79,212.05,1258,212.942,692
2022-12-14 14:30:00+00:00,212.01,212.18,208.01,208.01,2267,210.235,1045
2022-12-14 14:35:00+00:00,208.12,210.64,207.35,209.46,2836,209.146,1414
2022-12-14 14:40:00+00:00,209.26,213.0,209.04,212.94,2497,210.792,1226
2022-12-14 14:45:00+00:00,212.61,213.22,209.95,211.32,2056,211.49,1079
2022-12-14 14:50:00+00:00,211.5,211.82,210.09,211.4,1065,210.956,553
2022-12-14 14:55:00+00:00,211.44,211.86,210.61,211.24,680,211.333,406
2022-12-14 15:00:00+00:00,211.25,214.5,210.89,213.64,1985,213.138,943
2022-12-14 15:05:00+00:00,213.59,214.51,212.97,214.1,1420,213.801,684
2022-12-14 15:10:00+00:00,214.09,215.66,214.0,214.76,2103,214.978,1020
2022-12-14 15:15:00+00:00,214.84,214.99,213.63,214.57,1217,214.252,600
2022-12-14 15:20:00+00:00,214.53,215.27,213.84,214.71,940,214.695,538
2022-12-14 15:25:00+00:00,214.72,214.84,211.8,211.8,1523,213.106,849
2022-12-14 15:30:00+00:00,211.83,212.09,210.32,210.85,1787,211.082,968
2022-12-14 15:35:00+00:00,210.75,211.04,209.63,210.47,1586,210.374,829
2022-12-14 15:40:00+00:00,210.49,211.24,210.12,210.98,1234,210.642,651
2022-12-14 15:45:00+00:00,210.86,211.59,210.16,211.03,1236,210.775,747
2022-12-14 15:50:00+00:00,211.01,211.34,209.34,209.44,1790,210.396,1172
2022-12-14 15:55:00+00:00,209.44,209.44,208.41,208.95,3953,208.918,2583
2022-12-15 09:30:00+00:00,207.71,212.44,206.87,210.14,3674,209.626,1613
2022-12-15 09:35:00+00:00,210.05,210.15,206.33,208.74,2005,207.792,1026
2022-12-15 09:40:00+00:00,208.69,208.89,206.5,207.58,1451,207.488,748
2022-12-15 09:45:00+00:00,207.6,209.94,207.26,209.16,1566,208.803,819
2022-12-15 09:50:00+00:00,209.21,211.6,208.71,211.21,2503,210.431,1239
2022-12-15 09:55:00+00:00,211.29,212.34,207.64,207.99,2332,209.98,1127
2022-12-15 10:00:00+00:00,207.98,208.54,206.56,206.72,1788,207.488,1021
2022-12-15 10:05:00+00:00,206.72,209.25,206.58,209.08,1433,207.981,758
2022-12-15 10:10:00+00:00,209.03,209.2,207.51,207.89,1014,208.196,533
2022-12-15 10:15:00+00:00,207.86,209.62,207.36,208.41,1118,208.627,521
2022-12-15 10:20:00+00:00,208.3,208.44,206.77,207.23,856,207.53,508
2022-12-15 10:25:00+00:00,207.23,207.41,204.52,205.09,1883,205.54,826
2022-12-15 10:30:00+00:00,205.11,206.32,204.76,205.24,1512,205.277,689
2022-12-15 10:35:00+00:00,205.3,206.93,204.84,206.47,847,206.044,378
2022-12-15 10:40:00+00:00,206.65,206.84,206.12,206.64,445,206.526,227
2022-12-15 10:45:00+00:00,206.64,206.75,205.13,205.14,632,205.875,306
2022-12-15 10:50:00+00:00,205.19,205.5,204.65,205.16,845,205.035,417
2022-12-15 10:55:00+00:00,205.23,206.31,205.19,206.28,713,205.621,330
2022-12-15 11:00:00+00:00,206.35,207.76,206.13,207.5,1123,207.148,485
2022-12-15 11:05:00+00:00,207.49,207.64,206.79,206.84,1072,207.19,410
2022-12-15 11:10:00+00:00,206.88,207.5,206.25,207.07,826,206.878,410
2022-12-15 11:15:00+00:00,206.92,207.68,206.68,207.12,708,207.061,379
2022-12-15 11:20:00+00:00,206.99,207.06,204.87,205.06,918,205.7,427
2022-12-15 11:25:00+00:00,205.01,205.62,204.95,205.48,568,205.247,278
2022-12-15 11:30:00+00:00,205.42,206.46,204.77,206.4,642,205.474,323
2022-12-15 11:35:00+00:00,206.4,207.55,206.01,207.29,569,206.991,278
2022-12-15 11:40:00+00:00,207.28,207.74,206.64,206.69,710,207.256,370
2022-12-15 11:45:00+00:00,206.66,207.48,206.58,207.03,443,206.91,243
2022-12-15 11:50:00+00:00,207.05,207.12,205.15,205.2,579,206.232,438
2022-12-15 11:55:00+00:00,205.15,205.42,204.65,205.1,832,204.962,451
2022-12-15 12:00:00+00:00,205.09,205.4,203.8,204.0,846,204.541,476
2022-12-15 12:05:00+00:00,203.93,205.18,203.77,205.18,694,204.445,393
2022-12-15 12:10:00+00:00,205.13,205.4,204.56,204.83,310,204.938,171
2022-12-15 12:15:00+00:00,204.78,205.65,204.64,205.0,403,205.092,219
2022-12-15 12:20:00+00:00,205.09,205.68,205.0,205.38,300,205.326,162
2022-12-15 12:25:00+00:00,205.38,206.18,205.32,205.97,415,205.77,212
2022-12-15 12:30:00+00:00,205.99,206.33,205.76,206.29,359,206.071,215
2022-12-15 12:35:00+00:00,206.2,206.37,205.46,206.28,315,205.88,181
2022-12-15 12:40:00+00:00,206.34,206.35,204.58,204.64,357,205.11,187
2022-12-15 12:45:00+00:00,204.57,204.87,204.28,204.48,332,204.543,176
2022-12-15 12:50:00+00:00,204.54,204.61,203.9,203.93,394,204.271,228
2022-12-15 12:55:00+00:00,203.9,204.23,203.2,203.72,510,203.769,318
2022-12-15 13:00:00+00:00,203.77,204.2,203.52,203.77,537,203.842,256
2022-12-15 13:05:00+00:00,203.79,203.97,203.35,203.61,597,203.7,275
2022-12-15 13:10:00+00:00,203.44,204.45,203.38,203.87,587,203.901,294
2022-12-15 13:15:00+00:00,204.0,204.95,203.95,204.07,327,204.568,159
2022-12-15 13:20:00+00:00,204.02,204.13,203.18,203.49,257,203.438,151
2022-12-15 13:25:00+00:00,203.29,203.7,202.95,203.06,383,203.27,166
2022-12-15 13:30:00+00:00,202.97,203.45,202.29,202.38,524,202.804,238
2022-12-15 13:35:00+00:00,202.38,202.82,202.09,202.57,492,202.484,197
2022-12-15 13:40:00+00:00,202.57,203.14,202.56,202.9,385,202.872,223
2022-12-15 13:45:00+00:00,202.98,203.33,202.94,203.28,223,203.174,136
2022-12-15 13:50:00+00:00,203.27,203.41,202.1,203.01,665,202.865,507
2022-12-15 13:55:00+00:00,203.04,204.75,203.0,204.61,571,204.051,324
2022-12-15 14:00:00+00:00,204.57,204.94,204.34,204.69,765,204.699,336
2022-12-15 14:05:00+00:00,204.6,205.93,204.38,205.53,841,205.199,398
2022-12-15 14:10:00+00:00,205.6,206.08,204.83,205.53,697,205.586,340
2022-12-15 14:15:00+00:00,205.45,205.99,205.45,205.73,503,205.72,200
2022-12-15 14:20:00+00:00,205.73,205.99,205.57,205.78,416,205.767,204
2022-12-15 14:25:00+00:00,205.73,206.93,205.68,206.83,848,206.315,397
2022-12-15 14:30:00+00:00,206.83,207.32,206.61,206.67,706,206.918,401
2022-12-15 14:35:00+00:00,206.71,207.49,206.64,206.95,943,206.958,335
2022-12-15 14:40:00+00:00,206.86,207.17,206.58,206.95,430,206.817,192
2022-12-15 14:45:00+00:00,206.98,207.7,206.93,207.22,858,207.362,337
2022-12-15 14:50:00+00:00,207.22,207.54,207.04,207.52,322,207.266,180
2022-12-15 14:55:00+00:00,207.55,207.56,206.92,207.39,598,207.265,319
2022-12-15 15:00:00+00:00,207.39,208.2,207.34,207.54,820,207.677,367
2022-12-15 15:05:00+00:00,207.57,208.21,207.25,207.67,453,207.676,254
2022-12-15 15:10:00+00:00,207.67,207.7,207.02,207.49,657,207.381,347
2022-12-15 15:15:00+00:00,207.5,207.5,206.52,206.63,664,206.987,349
2022-12-15 15:20:00+00:00,206.68,206.94,206.03,206.44,1023,206.464,475
2022-12-15 15:25:00+00:00,206.49,206.87,206.23,206.69,627,206.583,290
2022-12-15 15:30:00+00:00,206.56,206.56,205.73,206.16,651,206.139,329
2022-12-15 15:35:00+00:00,206.17,206.44,205.76,206.36,520,206.139,268
2022-12-15 15:40:00+00:00,206.41,206.85,205.96,206.08,628,206.406,370
2022-12-15 15:45:00+00:00,206.15,207.1,206.15,206.66,762,206.627,456
2022-12-15 15:50:00+00:00,206.75,207.34,206.17,206.88,945,206.522,620
2022-12-15 15:55:00+00:00,206.9,207.56,206.69,207.26,2762,207.258,1833
2022-12-16 09:30:00+00:00,206.37,206.98,204.75,206.09,5192,206.577,498
2022-12-16 09:35:00+00:00,205.83,209.85,205.83,208.42,2397,208.341,1255
2022-12-16 09:40:00+00:00,208.38,208.89,204.0,204.77,1626,205.651,952
2022-12-16 09:45:00+00:00,205.08,205.6,203.5,204.27,1783,204.321,842
2022-12-16 09:50:00+00:00,204.16,204.37,201.29,202.22,2152,202.646,1149
2022-12-16 09:55:00+00:00,202.27,202.31,200.2,200.48,1430,201.189,620
2022-12-16 10:00:00+00:00,200.36,200.37,198.13,198.18,2681,199.179,1181
2022-12-16 10:05:00+00:00,198.25,200.67,197.9,199.77,1314,199.379,776
2022-12-16 10:10:00+00:00,199.77,200.8,198.94,199.44,950,199.808,570
2022-12-16 10:15:00+00:00,199.34,199.6,198.45,198.65,804,198.919,512
2022-12-16 10:20:00+00:00,198.65,199.77,198.33,199.19,622,199.015,334
2022-12-16 10:25:00+00:00,199.23,199.44,198.1,198.13,583,198.769,372
2022-12-16 10:30:00+00:00,198.12,198.88,198.0,198.1,701,198.279,493
2022-12-16 10:35:00+00:00,198.15,198.59,197.27,197.3,805,198.158,524
2022-12-16 10:40:00+00:00,197.24,199.35,197.22,199.35,824,198.211,548
2022-12-16 10:45:00+00:00,199.4,199.47,198.52,198.68,407,198.924,269
2022-12-16 10:50:00+00:00,198.63,198.84,196.85,197.14,786,197.588,532
2022-12-16 10:55:00+00:00,197.25,198.0,197.1,197.37,583,197.55,333
2022-12-16 11:00:00+00:00,197.49,197.49,196.35,196.4,950,196.89,506
2022-12-16 11:05:00+00:00,196.49,196.96,195.79,196.44,991,196.407,545
2022-12-16 11:10:00+00:00,196.38,197.17,196.05,197.03,699,196.481,351
2022-12-16 11:15:00+00:00,196.97,198.31,196.96,198.03,884,197.603,417
2022-12-16 11:20:00+00:00,198.04,198.45,197.09,197.21,575,197.885,284
2022-12-16 11:25:00+00:00,197.23,198.82,197.2,197.75,440,198.056,220
2022-12-16 11:30:00+00:00,197.83,198.12,197.5,197.5,290,197.891,204
2022-12-16 11:35:00+00:00,197.5,197.94,197.28,197.48,435,197.564,349
2022-12-16 11:40:00+00:00,197.44,197.58,197.23,197.26,331,197.414,250
2022-12-16 11:45:00+00:00,197.25,197.34,196.45,196.57,340,196.819,213
2022-12-16 11:50:00+00:00,196.58,197.47,196.33,197.32,297,196.813,197
2022-12-16 11:55:00+00:00,197.2,197.23,196.0,196.18,345,196.536,221
2022-12-16 12:00:00+00:00,196.07,196.58,196.07,196.58,342,196.304,208
2022-12-16 12:05:00+00:00,196.58,196.62,195.5,195.58,432,196.027,236
2022-12-16 12:10:00+00:00,195.64,195.93,195.41,195.49,369,195.615,229
2022-12-16 12:15:00+00:00,195.47,195.75,195.17,195.36,413,195.458,279
2022-12-16 12:20:00+00:00,195.37,195.37,193.15,193.4,1352,194.28,790
2022-12-16 12:25:00+00:00,193.4,194.3,193.26,193.42,916,193.705,652
2022-12-16 12:30:00+00:00,193.4,193.75,192.39,193.05,1027,193.059,728
2022-12-16 12:35:00+00:00,193.1,194.14,193.1,193.59,1117,193.806,544
2022-12-16 12:40:00+00:00,193.61,193.62,192.04,192.36,914,192.684,446
2022-12-16 12:45:00+00:00,192.35,193.03,192.13,192.14,527,192.442,357
2022-12-16 12:50:00+00:00,192.17,192.82,191.69,192.54,725,192.243,384
2022-12-16 12:55:00+00:00,192.55,193.21,192.47,192.49,545,192.845,318
2022-12-16 13:00:00+00:00,192.54,192.98,192.34,192.42,380,192.571,274
2022-12-16 13:05:00+00:00,192.42,192.54,192.11,192.33,499,192.294,351
2022-12-16 13:10:00+00:00,192.33,192.39,191.34,191.55,567,191.811,353
2022-12-16 13:15:00+00:00,191.6,191.71,191.03,191.05,799,191.282,432
2022-12-16 13:20:00+00:00,191.02,192.02,190.62,191.83,717,191.378,422
2022-12-16 13:25:00+00:00,191.73,192.89,191.7,192.82,592,192.312,385
2022-12-16 13:30:00+00:00,192.78,193.56,192.48,193.56,443,192.972,249
2022-12-16 13:35:00+00:00,193.5,193.8,193.23,193.66,641,193.524,401
2022-12-16 13:40:00+00:00,193.58,193.69,192.92,193.25,436,193.244,293
2022-12-16 13:45:00+00:00,193.21,194.19,193.12,193.92,400,193.788,240
2022-12-16 13:50:00+00:00,193.87,193.91,193.07,193.34,401,193.42,248
2022-12-16 13:55:00+00:00,193.4,193.72,193.12,193.56,382,193.378,186
2022-12-16 14:00:00+00:00,193.54,194.0,193.15,193.33,358,193.707,253
2022-12-16 14:05:00+00:00,193.33,193.73,192.66,193.59,316,193.18,224
2022-12-16 14:10:00+00:00,193.56,193.92,193.2,193.42,288,193.622,182
2022-12-16 14:15:00+00:00,193.37,193.52,192.83,193.0,297,193.195,196
2022-12-16 14:20:00+00:00,192.97,193.75,192.9,193.2,337,193.363,248
2022-12-16 14:25:00+00:00,193.18,193.35,192.87,192.91,210,193.089,151
2022-12-16 14:30:00+00:00,192.83,193.22,191.99,192.13,508,192.674,363
2022-12-16 14:35:00+00:00,192.19,192.42,192.01,192.18,306,192.285,153
2022-12-16 14:40:00+00:00,192.13,192.7,191.89,192.25,440,192.224,291
2022-12-16 14:45:00+00:00,192.28,192.28,191.84,191.97,407,192.069,198
2022-12-16 14:50:00+00:00,191.98,192.56,191.92,192.43,292,192.225,207
2022-12-16 14:55:00+00:00,192.5,193.23,192.49,192.82,492,192.789,327
2022-12-16 15:00:00+00:00,192.82,193.13,192.18,192.39,476,192.814,254
2022-12-16 15:05:00+00:00,192.34,192.54,191.5,191.97,713,192.038,383
2022-12-16 15:10:00+00:00,191.97,192.52,191.62,192.02,454,192.063,282
2022-12-16 15:15:00+00:00,192.02,192.46,191.69,191.77,536,192.023,279
2022-12-16 15:20:00+00:00,191.78,192.82,191.68,192.73,718,192.188,370
2022-12-16 15:25:00+00:00,192.78,193.0,192.46,192.69,569,192.733,350
2022-12-16 15:30:00+00:00,192.74,193.08,192.52,192.63,461,192.829,329
2022-12-16 15:35:00+00:00,192.68,193.62,192.55,193.48,543,193.01,333
2022-12-16 15:40:00+00:00,193.48,194.21,192.85,193.85,968,193.645,515
2022-12-16 15:45:00+00:00,193.9,193.98,193.17,193.25,725,193.577,550
2022-12-16 15:50:00+00:00,193.23,193.46,192.08,192.6,1562,192.542,1080
2022-12-16 15:55:00+00:00,192.65,193.47,192.45,193.14,2310,193.172,1627
2022-12-19 09:30:00+00:00,200.48,204.0,196.48,201.17,5276,201.299,2337
2022-12-19 09:35:00+00:00,201.57,202.01,199.76,200.86,2015,200.889,1072
2022-12-19 09:40:00+00:00,200.34,201.44,197.67,198.4,1686,199.345,903
2022-12-19 09:45:00+00:00,198.2,198.2,193.78,195.15,1880,195.465,1085
2022-12-19 09:50:00+00:00,195.3,195.7,193.49,194.09,868,194.452,554
2022-12-19 09:55:00+00:00,194.09,195.34,193.5,194.07,885,194.203,524
2022-12-19 10:00:00+00:00,194.21,195.99,194.14,195.74,1278,195.162,606
2022-12-19 10:05:00+00:00,195.74,196.39,194.13,196.2,1096,195.478,532
2022-12-19 10:10:00+00:00,196.2,196.98,195.6,196.45,993,196.424,450
2022-12-19 10:15:00+00:00,196.45,196.5,194.3,194.52,728,195.529,390
2022-12-19 10:20:00+00:00,194.5,194.74,193.01,193.11,838,193.827,472
2022-12-19 10:25:00+00:00,193.0,194.16,192.56,194.08,737,193.313,355
2022-12-19 10:30:00+00:00,194.09,194.31,192.28,192.33,755,192.886,409
2022-12-19 10:35:00+00:00,192.34,193.0,191.95,192.32,826,192.312,418
2022-12-19 10:40:00+00:00,192.23,193.0,191.55,192.68,682,192.295,402
2022-12-19 10:45:00+00:00,192.6,193.62,192.19,193.33,1006,193.099,573
2022-12-19 10:50:00+00:00,193.31,193.62,192.27,192.9,549,193.035,345
2022-12-19 10:55:00+00:00,193.0,193.32,192.5,192.94,273,192.883,187
2022-12-19 11:00:00+00:00,192.81,193.65,192.68,192.93,471,193.156,263
2022-12-19 11:05:00+00:00,192.93,193.54,192.93,193.47,383,193.26,238
2022-12-19 11:10:00+00:00,193.62,194.12,193.42,193.83,438,193.726,276
2022-12-19 11:15:00+00:00,193.93,193.93,193.25,193.63,377,193.608,253
2022-12-19 11:20:00+00:00,193.63,193.7,191.3,191.68,693,192.322,375
2022-12-19 11:25:00+00:00,191.75,192.14,190.87,191.97,1149,191.767,577
2022-12-19 11:30:00+00:00,191.84,192.09,191.15,191.52,363,191.643,237
2022-12-19 11:35:00+00:00,191.41,192.0,191.14,191.29,229,191.67,163
2022-12-19 11:40:00+00:00,191.21,191.25,189.88,190.65,1311,190.562,572
2022-12-19 11:45:00+00:00,190.62,190.8,190.0,190.14,404,190.525,192
2022-12-19 11:50:00+00:00,190.03,190.91,190.0,190.78,316,190.435,158
2022-12-19 11:55:00+00:00,190.76,190.84,189.47,189.59,601,189.996,308
2022-12-19 12:00:00+00:00,189.55,190.7,189.26,190.34,483,189.874,306
2022-12-19 12:05:00+00:00,190.44,190.94,190.32,190.82,324,190.665,122
2022-12-19 12:10:00+00:00,190.76,190.96,190.07,190.17,304,190.508,131
2022-12-19 12:15:00+00:00,190.12,191.46,190.1,191.26,328,190.919,144
2022-12-19 12:20:00+00:00,191.35,191.37,190.99,191.12,182,191.179,98
2022-12-19 12:25:00+00:00,190.93,191.03,190.12,190.22,268,190.664,89
2022-12-19 12:30:00+00:00,190.2,190.7,190.15,190.46,200,190.415,120
2022-12-19 12:35:00+00:00,190.48,190.88,190.41,190.49,435,190.651,257
2022-12-19 12:40:00+00:00,190.55,190.87,190.13,190.13,119,190.613,76
2022-12-19 12:45:00+00:00,190.01,190.15,189.71,189.83,280,189.954,161
2022-12-19 12:50:00+00:00,189.81,190.67,189.8,190.44,220,190.233,134
2022-12-19 12:55:00+00:00,190.43,190.5,190.08,190.18,116,190.315,101
2022-12-19 13:00:00+00:00,190.25,190.26,189.58,189.78,179,189.848,101
2022-12-19 13:05:00+00:00,189.87,190.1,189.66,189.94,240,189.904,172
2022-12-19 13:10:00+00:00,189.88,190.0,189.27,189.73,379,189.667,197
2022-12-19 13:15:00+00:00,189.73,190.8,189.73,190.72,308,190.347,158
2022-12-19 13:20:00+00:00,190.82,190.98,190.51,190.67,335,190.739,192
2022-12-19 13:25:00+00:00,190.67,190.99,190.5,190.63,289,190.782,159
2022-12-19 13:30:00+00:00,190.62,190.99,190.45,190.49,301,190.698,185
2022-12-19 13:35:00+00:00,190.43,190.43,189.88,190.37,275,190.179,134
2022-12-19 13:40:00+00:00,190.41,190.64,190.25,190.57,206,190.472,132
2022-12-19 13:45:00+00:00,190.56,190.7,189.78,189.85,303,190.293,177
2022-12-19 13:50:00+00:00,189.7,189.85,189.48,189.6,208,189.63,114
2022-12-19 13:55:00+00:00,189.67,189.67,189.19,189.4,268,189.389,135
2022-12-19 14:00:00+00:00,189.44,189.49,188.59,188.64,327,189.12,197
2022-12-19 14:05:00+00:00,188.68,189.35,188.62,189.31,294,188.925,190
2022-12-19 14:10:00+00:00,189.33,189.72,189.2,189.66,131,189.466,67
2022-12-19 14:15:00+00:00,189.56,189.87,189.32,189.4,173,189.685,83
2022-12-19 14:20:00+00:00,189.5,189.59,189.21,189.59,178,189.371,84
2022-12-19 14:25:00+00:00,189.63,189.77,189.39,189.4,120,189.605,63
2022-12-19 14:30:00+00:00,189.4,189.52,189.01,189.16,119,189.227,68
2022-12-19 14:35:00+00:00,189.19,189.22,188.74,188.83,152,188.919,70
2022-12-19 14:40:00+00:00,188.86,188.96,188.57,188.84,198,188.719,96
2022-12-19 14:45:00+00:00,188.93,189.47,188.74,188.74,236,189.149,149
2022-12-19 14:50:00+00:00,188.8,188.8,188.11,188.14,207,188.332,118
2022-12-19 14:55:00+00:00,188.13,188.55,188.1,188.55,192,188.27,97
2022-12-19 15:00:00+00:00,188.5,188.62,188.1,188.24,122,188.294,85
2022-12-19 15:05:00+00:00,188.25,188.49,187.87,188.18,300,188.094,170
2022-12-19 15:10:00+00:00,188.23,188.36,188.04,188.1,120,188.182,75
2022-12-19 15:15:00+00:00,188.1,188.25,187.86,188.05,224,188.018,177
2022-12-19 15:20:00+00:00,188.0,188.61,187.93,188.45,754,188.276,353
2022-12-19 15:25:00+00:00,188.45,189.29,188.41,189.28,968,188.894,421
2022-12-19 15:30:00+00:00,189.27,189.3,188.19,188.4,497,188.731,256
2022-12-19 15:35:00+00:00,188.35,189.55,188.35,188.91,473,189.108,250
2022-12-19 15:40:00+00:00,188.92,188.95,188.5,188.65,327,188.709,225
2022-12-19 15:45:00+00:00,188.69,189.48,188.63,189.18,644,189.033,365
2022-12-19 15:50:00+00:00,189.22,189.75,189.22,189.74,594,189.582,378
2022-12-19 15:55:00+00:00,189.63,190.27,189.62,189.89,1584,189.947,1106
2022-12-20 09:30:00+00:00,189.0,194.44,187.54,193.19,2744,191.655,1050
2022-12-20 09:35:00+00:00,193.19,193.64,190.59,191.88,1279,192.596,726
2022-12-20 09:40:00+00:00,191.89,191.89,189.39,190.39,1384,190.715,830
2022-12-20 09:45:00+00:00,190.39,192.47,189.52,192.4,928,191.0,664
2022-12-20 09:50:00+00:00,192.5,193.9,191.88,193.75,1043,193.021,648
2022-12-20 09:55:00+00:00,193.75,195.5,193.75,194.48,1819,194.713,830
2022-12-20 10:00:00+00:00,194.5,195.27,194.11,195.19,1126,194.681,666
2022-12-20 10:05:00+00:00,195.08,196.19,195.07,195.69,1184,195.752,616
2022-12-20 10:10:00+00:00,195.71,196.15,195.24,195.91,1186,195.83,679
2022-12-20 10:15:00+00:00,195.87,196.75,194.94,196.2,1165,195.936,564
2022-12-20 10:20:00+00:00,196.17,198.2,196.15,197.92,1871,197.331,922
2022-12-20 10:25:00+00:00,197.83,198.5,196.53,197.2,1679,197.586,899
2022-12-20 10:30:00+00:00,197.26,197.5,196.17,196.2,942,196.724,494
2022-12-20 10:35:00+00:00,196.2,196.84,195.8,196.38,770,196.302,455
2022-12-20 10:40:00+00:00,196.23,197.7,195.71,197.37,1177,196.985,540
2022-12-20 10:45:00+00:00,197.31,198.04,196.82,197.86,1341,197.328,741
2022-12-20 10:50:00+00:00,197.79,198.68,197.41,198.09,1068,198.165,561
2022-12-20 10:55:00+00:00,198.04,198.61,197.33,197.56,971,198.033,548
2022-12-20 11:00:00+00:00,197.58,200.39,197.54,200.28,2136,199.287,1213
2022-12-20 11:05:00+00:00,200.31,200.61,198.9,198.93,1927,199.868,839
2022-12-20 11:10:00+00:00,199.0,199.36,197.8,198.0,1190,198.752,617
2022-12-20 11:15:00+00:00,197.91,198.02,196.61,196.95,830,197.363,483
2022-12-20 11:20:00+00:00,197.06,197.99,196.85,197.89,942,197.45,442
2022-12-20 11:25:00+00:00,197.88,197.89,196.88,197.09,677,197.313,407
2022-12-20 11:30:00+00:00,197.09,198.19,196.91,198.1,663,197.525,385
2022-12-20 11:35:00+00:00,198.14,198.3,197.0,197.17,588,197.589,341
2022-12-20 11:40:00+00:00,197.12,197.31,196.64,196.77,383,196.977,224
2022-12-20 11:45:00+00:00,196.83,197.66,196.82,197.64,344,197.224,188
2022-12-20 11:50:00+00:00,197.56,198.32,197.37,198.32,386,197.834,185
2022-12-20 11:55:00+00:00,198.31,199.04,198.05,198.93,880,198.563,572
2022-12-20 12:00:00+00:00,198.86,199.85,198.49,199.63,885,199.172,401
2022-12-20 12:05:00+00:00,199.65,200.25,199.33,199.9,1077,199.857,568
2022-12-20 12:10:00+00:00,199.88,200.17,199.28,199.95,697,199.701,399
2022-12-20 12:15:00+00:00,199.99,201.1,199.99,201.01,1189,200.579,667
2022-12-20 12:20:00+00:00,201.02,201.1,200.6,200.98,796,200.876,466
2022-12-20 12:25:00+00:00,200.98,201.42,200.38,200.55,1037,200.985,593
2022-12-20 12:30:00+00:00,200.59,201.18,200.13,200.34,747,200.652,366
2022-12-20 12:35:00+00:00,200.31,200.35,199.8,200.15,795,200.05,478
2022-12-20 12:40:00+00:00,200.07,200.78,200.07,200.26,541,200.467,338
2022-12-20 12:45:00+00:00,200.33,201.0,200.24,201.0,398,200.68,249
2022-12-20 12:50:00+00:00,200.99,200.99,200.63,200.8,490,200.822,309
2022-12-20 12:55:00+00:00,200.78,200.88,200.49,200.8,467,200.708,320
2022-12-20 13:00:00+00:00,200.79,201.57,200.69,201.27,631,201.227,323
2022-12-20 13:05:00+00:00,201.3,202.22,201.23,202.1,1031,201.849,576
2022-12-20 13:10:00+00:00,202.08,202.55,201.56,202.13,1031,202.125,513
2022-12-20 13:15:00+00:00,202.17,202.87,202.13,202.84,973,202.56,521
2022-12-20 13:20:00+00:00,202.8,203.39,202.45,203.13,1070,202.953,609
2022-12-20 13:25:00+00:00,203.22,203.93,203.12,203.62,1089,203.605,572
2022-12-20 13:30:00+00:00,203.68,204.22,203.05,203.35,1043,203.587,605
2022-12-20 13:35:00+00:00,203.3,203.77,203.05,203.32,647,203.365,404
2022-12-20 13:40:00+00:00,203.3,203.85,203.08,203.68,634,203.462,369
2022-12-20 13:45:00+00:00,203.68,203.68,202.2,202.73,1007,202.645,488
2022-12-20 13:50:00+00:00,202.76,203.5,202.64,202.95,609,203.104,381
2022-12-20 13:55:00+00:00,203.01,203.54,202.37,202.44,564,202.916,339
2022-12-20 14:00:00+00:00,202.41,202.91,202.2,202.25,559,202.495,375
2022-12-20 14:05:00+00:00,202.27,202.64,202.01,202.51,495,202.321,238
2022-12-20 14:10:00+00:00,202.57,202.97,202.19,202.28,717,202.601,365
2022-12-20 14:15:00+00:00,202.33,202.55,202.26,202.26,252,202.402,161
2022-12-20 14:20:00+00:00,202.34,202.67,201.82,202.29,489,202.27,298
2022-12-20 14:25:00+00:00,202.35,203.51,202.25,202.53,696,202.835,445
2022-12-20 14:30:00+00:00,202.52,203.22,202.52,203.06,558,202.94,318
2022-12-20 14:35:00+00:00,203.13,203.35,202.53,202.88,430,202.958,230
2022-12-20 14:40:00+00:00,202.84,202.92,202.4,202.74,579,202.645,278
2022-12-20 14:45:00+00:00,202.74,203.13,202.44,202.51,474,202.798,231
2022-12-20 14:50:00+00:00,202.52,202.65,201.9,202.17,667,202.316,348
2022-12-20 14:55:00+00:00,202.17,202.27,201.63,201.64,501,201.996,242
2022-12-20 15:00:00+00:00,201.57,201.75,201.02,201.02,585,201.449,325
2022-12-20 15:05:00+00:00,201.05,201.11,200.55,200.67,933,200.899,531
2022-12-20 15:10:00+00:00,200.71,201.08,200.36,200.51,490,200.761,297
2022-12-20 15:15:00+00:00,200.56,201.76,200.56,201.71,812,201.158,505
2022-12-20 15:20:00+00:00,201.73,202.02,201.01,201.89,594,201.62,283
2022-12-20 15:25:00+00:00,201.85,201.89,200.87,201.19,724,201.444,283
2022-12-20 15:30:00+00:00,201.26,202.2,201.24,201.72,614,201.772,352
2022-12-20 15:35:00+00:00,201.8,202.47,201.59,202.45,585,202.068,301
2022-12-20 15:40:00+00:00,202.43,202.46,202.02,202.29,619,202.196,283
2022-12-20 15:45:00+00:00,202.24,202.35,201.17,201.17,650,201.89,449
2022-12-20 15:50:00+00:00,201.11,201.75,200.72,201.26,1373,201.172,983
2022-12-20 15:55:00+00:00,201.29,201.44,200.87,201.16,1919,201.107,1402
2022-12-21 09:30:00+00:00,201.87,205.36,200.74,202.15,3193,203.183,1270
2022-12-21 09:35:00+00:00,202.17,203.76,199.75,200.73,1683,201.598,980
2022-12-21 09:40:00+00:00,200.71,203.97,200.57,203.97,1214,202.643,784
2022-12-21 09:45:00+00:00,203.96,204.2,201.91,202.94,1223,202.834,660
2022-12-21 09:50:00+00:00,202.83,204.45,201.81,203.64,1144,203.32,663
2022-12-21 09:55:00+00:00,203.93,204.3,203.28,203.9,744,203.789,368
2022-12-21 10:00:00+00:00,204.0,206.05,202.54,205.43,1587,204.42,848
2022-12-21 10:05:00+00:00,205.31,206.34,205.22,205.68,1207,205.699,602
2022-12-21 10:10:00+00:00,205.68,206.07,204.3,205.6,728,205.339,413
2022-12-21 10:15:00+00:00,205.55,206.85,205.29,206.79,1251,205.975,755
2022-12-21 10:20:00+00:00,206.69,207.65,206.29,206.96,1241,206.985,621
2022-12-21 10:25:00+00:00,206.96,207.25,206.15,206.91,972,206.799,405
2022-12-21 10:30:00+00:00,206.85,207.9,206.78,207.85,725,207.291,362
2022-12-21 10:35:00+00:00,207.83,208.25,207.41,208.04,843,207.875,360
2022-12-21 10:40:00+00:00,207.88,208.1,207.07,207.66,778,207.605,426
2022-12-21 10:45:00+00:00,207.8,207.93,206.82,207.07,638,207.44,399
2022-12-21 10:50:00+00:00,207.06,207.4,206.1,206.83,506,206.791,300
2022-12-21 10:55:00+00:00,206.94,207.11,206.35,206.44,690,206.67,474
2022-12-21 11:00:00+00:00,206.48,207.08,206.3,206.98,475,206.757,332
2022-12-21 11:05:00+00:00,206.95,208.0,206.88,207.49,690,207.641,306
2022-12-21 11:10:00+00:00,207.56,208.13,207.16,208.04,455,207.665,244
2022-12-21 11:15:00+00:00,208.15,208.59,207.12,207.52,660,207.939,307
2022-12-21 11:20:00+00:00,207.33,207.33,206.52,206.69,444,206.771,270
2022-12-21 11:25:00+00:00,206.72,207.4,206.61,207.4,317,207.07,198
2022-12-21 11:30:00+00:00,207.49,207.63,206.96,207.26,458,207.383,245
2022-12-21 11:35:00+00:00,207.18,208.04,206.9,207.98,522,207.559,299
2022-12-21 11:40:00+00:00,207.88,207.98,207.02,207.7,479,207.705,203
2022-12-21 11:45:00+00:00,207.75,208.25,207.58,207.61,473,207.952,233
2022-12-21 11:50:00+00:00,207.52,207.66,206.96,207.13,704,207.28,343
2022-12-21 11:55:00+00:00,207.12,207.7,206.07,207.42,539,206.954,306
2022-12-21 12:00:00+00:00,207.37,207.8,207.2,207.23,209,207.498,112
2022-12-21 12:05:00+00:00,207.41,207.43,206.62,206.75,252,206.964,162
2022-12-21 12:10:00+00:00,206.74,207.26,206.68,207.0,230,206.955,136
2022-12-21 12:15:00+00:00,207.0,207.0,205.69,205.85,533,206.359,302
2022-12-21 12:20:00+00:00,205.95,206.14,205.5,205.81,405,205.825,248
2022-12-21 12:25:00+00:00,205.82,205.87,205.02,205.3,305,205.351,214
2022-12-21 12:30:00+00:00,205.3,205.78,205.18,205.58,377,205.498,217
2022-12-21 12:35:00+00:00,205.51,205.88,205.5,205.73,230,205.681,156
2022-12-21 12:40:00+00:00,205.74,205.74,204.75,205.36,1179,205.159,423
2022-12-21 12:45:00+00:00,205.35,206.38,205.34,206.26,866,205.745,399
2022-12-21 12:50:00+00:00,206.38,206.49,206.0,206.17,433,206.232,196
2022-12-21 12:55:00+00:00,206.2,206.75,206.0,206.75,203,206.355,131
2022-12-21 13:00:00+00:00,206.75,207.1,206.61,207.0,345,206.902,207
2022-12-21 13:05:00+00:00,207.0,207.1,206.71,207.02,228,206.881,134
2022-12-21 13:10:00+00:00,207.05,207.4,206.9,207.4,281,207.173,161
2022-12-21 13:15:00+00:00,207.46,207.77,207.36,207.36,397,207.589,190
2022-12-21 13:20:00+00:00,207.39,207.71,207.16,207.22,363,207.323,231
2022-12-21 13:25:00+00:00,207.27,208.04,207.24,207.82,670,207.823,276
2022-12-21 13:30:00+00:00,207.71,207.85,207.38,207.85,267,207.631,166
2022-12-21 13:35:00+00:00,207.8,208.19,207.72,208.06,525,207.943,255
2022-12-21 13:40:00+00:00,207.99,208.16,207.51,207.69,221,207.835,149
2022-12-21 13:45:00+00:00,207.69,208.64,207.69,208.25,472,208.201,267
2022-12-21 13:50:00+00:00,208.22,208.66,208.16,208.21,417,208.422,236
2022-12-21 13:55:00+00:00,208.25,208.54,208.17,208.41,732,208.381,353
2022-12-21 14:00:00+00:00,208.36,209.1,208.16,208.89,709,208.628,358
2022-12-21 14:05:00+00:00,208.9,209.29,208.67,209.04,458,208.982,202
2022-12-21 14:10:00+00:00,209.03,209.08,208.43,208.84,378,208.754,237
2022-12-21 14:15:00+00:00,208.85,209.15,208.85,209.02,480,209.016,190
2022-12-21 14:20:00+00:00,209.0,209.53,209.0,209.5,536,209.325,324
2022-12-21 14:25:00+00:00,209.55,209.74,209.32,209.69,445,209.508,259
2022-12-21 14:30:00+00:00,209.69,210.03,209.65,209.81,964,209.914,464
2022-12-21 14:35:00+00:00,209.77,209.77,208.83,209.08,705,209.283,273
2022-12-21 14:40:00+00:00,209.0,209.41,209.0,209.31,367,209.192,189
2022-12-21 14:45:00+00:00,209.35,209.66,209.24,209.42,404,209.456,229
2022-12-21 14:50:00+00:00,209.42,209.42,208.72,208.89,511,209.077,249
2022-12-21 14:55:00+00:00,208.91,209.24,208.84,208.96,261,209.005,153
2022-12-21 15:00:00+00:00,208.99,209.0,208.61,208.87,325,208.775,197
2022-12-21 15:05:00+00:00,208.8,208.84,208.45,208.67,253,208.588,183
2022-12-21 15:10:00+00:00,208.65,209.1,208.56,208.95,385,208.862,205
2022-12-21 15:15:00+00:00,208.95,209.16,208.75,209.02,296,208.987,229
2022-12-21 15:20:00+00:00,209.03,209.23,208.65,208.65,326,208.958,245
2022-12-21 15:25:00+00:00,208.63,208.64,208.25,208.31,400,208.441,244
2022-12-21 15:30:00+00:00,208.36,209.1,208.17,209.0,432,208.682,319
2022-12-21 15:35:00+00:00,209.04,209.21,208.5,208.72,566,208.834,362
2022-12-21 15:40:00+00:00,208.75,208.86,208.58,208.62,441,208.678,351
2022-12-21 15:45:00+00:00,208.6,208.94,208.57,208.82,654,208.749,513
2022-12-21 15:50:00+00:00,208.8,209.33,208.47,209.27,1275,208.907,967
2022-12-21 15:55:00+00:00,209.33,210.22,209.33,210.03,2238,209.946,1598
2022-12-22 09:30:00+00:00,209.82,212.47,209.41,211.09,1917,210.83,784
2022-12-22 09:35:00+00:00,211.17,211.75,206.71,207.07,1548,209.02,712
2022-12-22 09:40:00+00:00,207.04,207.51,203.49,204.49,1793,205.471,951
2022-12-22 09:45:00+00:00,204.43,205.78,203.82,203.84,906,204.551,465
2022-12-22 09:50:00+00:00,203.83,205.55,203.24,204.7,1032,204.528,497
2022-12-22 09:55:00+00:00,204.84,206.3,204.35,204.6,917,205.532,551
2022-12-22 10:00:00+00:00,204.65,204.97,202.72,202.73,1162,203.507,492
2022-12-22 10:05:00+00:00,202.67,202.96,201.61,202.69,1035,202.401,433
2022-12-22 10:10:00+00:00,202.7,204.32,202.35,203.84,724,203.576,391
2022-12-22 10:15:00+00:00,203.73,205.35,203.72,204.9,844,204.638,477
2022-12-22 10:20:00+00:00,204.96,204.96,203.97,204.68,725,204.393,430
2022-12-22 10:25:00+00:00,204.71,205.93,204.22,205.51,673,205.108,379
2022-12-22 10:30:00+00:00,205.42,205.56,204.12,204.37,646,204.872,281
2022-12-22 10:35:00+00:00,204.48,205.76,204.26,205.35,476,205.157,235
2022-12-22 10:40:00+00:00,205.48,206.25,204.96,205.79,477,205.802,251
2022-12-22 10:45:00+00:00,205.75,206.63,205.28,206.38,642,206.051,314
2022-12-22 10:50:00+00:00,206.23,206.5,205.8,205.95,376,206.093,217
2022-12-22 10:55:00+00:00,205.94,206.57,205.23,205.72,508,206.067,269
2022-12-22 11:00:00+00:00,205.61,205.85,204.72,205.12,504,205.172,209
2022-12-22 11:05:00+00:00,205.11,205.45,204.44,204.47,463,205.042,254
2022-12-22 11:10:00+00:00,204.43,204.99,204.18,204.84,339,204.463,172
2022-12-22 11:15:00+00:00,204.88,206.76,204.79,206.04,559,206.023,280
2022-12-22 11:20:00+00:00,206.11,207.0,205.76,206.73,425,206.66,225
2022-12-22 11:25:00+00:00,206.78,207.22,206.51,206.9,568,206.888,308
2022-12-22 11:30:00+00:00,206.99,207.11,205.91,206.14,307,206.445,146
2022-12-22 11:35:00+00:00,206.07,206.24,205.3,205.39,197,205.768,106
2022-12-22 11:40:00+00:00,205.32,205.65,205.18,205.41,165,205.356,99
2022-12-22 11:45:00+00:00,205.42,205.47,205.01,205.15,224,205.281,95
2022-12-22 11:50:00+00:00,205.14,205.8,205.14,205.58,203,205.459,95
2022-12-22 11:55:00+00:00,205.6,205.93,205.2,205.85,217,205.538,136
2022-12-22 12:00:00+00:00,205.77,206.34,205.73,206.1,178,206.009,116
2022-12-22 12:05:00+00:00,206.06,206.65,206.03,206.53,191,206.382,79
2022-12-22 12:10:00+00:00,206.63,207.05,206.47,206.52,235,206.775,139
2022-12-22 12:15:00+00:00,206.57,207.2,206.5,206.99,333,207.031,187
2022-12-22 12:20:00+00:00,207.09,207.15,206.03,206.17,351,206.444,163
2022-12-22 12:25:00+00:00,206.12,206.25,205.2,205.63,288,205.71,169
2022-12-22 12:30:00+00:00,205.72,205.79,205.29,205.37,178,205.498,80
2022-12-22 12:35:00+00:00,205.32,205.38,204.3,205.14,536,204.827,291
2022-12-22 12:40:00+00:00,205.07,205.11,204.2,204.38,213,204.492,113
2022-12-22 12:45:00+00:00,204.4,204.73,204.0,204.08,188,204.409,95
2022-12-22 12:50:00+00:00,204.03,204.47,203.95,204.35,205,204.205,78
2022-12-22 12:55:00+00:00,204.43,204.78,204.24,204.52,242,204.512,113
2022-12-22 13:00:00+00:00,204.42,204.42,203.38,203.48,409,203.859,166
2022-12-22 13:05:00+00:00,203.47,203.72,203.06,203.58,300,203.448,142
2022-12-22 13:10:00+00:00,203.58,204.09,203.56,203.63,304,203.826,133
2022-12-22 13:15:00+00:00,203.61,203.99,203.48,203.88,343,203.77,180
2022-12-22 13:20:00+00:00,203.81,203.91,203.27,203.36,148,203.475,49
2022-12-22 13:25:00+00:00,203.25,203.58,203.1,203.52,176,203.348,88
2022-12-22 13:30:00+00:00,203.56,203.69,203.22,203.59,211,203.434,123
2022-12-22 13:35:00+00:00,203.68,203.81,203.38,203.75,343,203.596,161
2022-12-22 13:40:00+00:00,203.74,204.52,203.6,204.49,449,204.043,239
2022-12-22 13:45:00+00:00,204.57,204.61,203.69,203.96,357,204.256,139
2022-12-22 13:50:00+00:00,204.0,204.04,203.57,203.8,82,203.735,50
2022-12-22 13:55:00+00:00,203.84,204.08,203.71,203.71,178,203.887,79
2022-12-22 14:00:00+00:00,203.82,204.76,203.82,204.74,307,204.287,119
2022-12-22 14:05:00+00:00,204.78,205.35,204.57,204.76,361,205.037,155
2022-12-22 14:10:00+00:00,204.83,205.5,204.64,205.44,251,205.13,89
2022-12-22 14:15:00+00:00,205.49,205.5,204.84,205.27,174,205.143,107
2022-12-22 14:20:00+00:00,205.31,205.45,204.99,205.36,141,205.237,49
2022-12-22 14:25:00+00:00,205.25,206.27,205.25,206.15,410,205.819,168
2022-12-22 14:30:00+00:00,206.15,206.26,205.66,205.97,332,205.964,163
2022-12-22 14:35:00+00:00,205.86,205.93,205.18,205.43,498,205.494,205
2022-12-22 14:40:00+00:00,205.43,205.71,205.09,205.49,285,205.347,105
2022-12-22 14:45:00+00:00,205.38,205.65,205.3,205.43,144,205.504,61
2022-12-22 14:50:00+00:00,205.43,205.74,205.21,205.72,136,205.503,78
2022-12-22 14:55:00+00:00,205.75,206.09,205.58,206.02,271,205.832,95
2022-12-22 15:00:00+00:00,206.1,206.18,205.42,205.66,235,205.838,129
2022-12-22 15:05:00+00:00,205.66,206.35,205.53,206.35,184,205.932,124
2022-12-22 15:10:00+00:00,206.21,206.69,206.02,206.26,526,206.324,193
2022-12-22 15:15:00+00:00,206.15,206.9,206.15,206.83,450,206.578,231
2022-12-22 15:20:00+00:00,206.91,206.92,206.26,206.52,372,206.632,227
2022-12-22 15:25:00+00:00,206.49,207.0,206.33,206.92,317,206.722,164
2022-12-22 15:30:00+00:00,206.96,207.82,206.93,207.68,699,207.471,335
2022-12-22 15:35:00+00:00,207.69,207.8,206.76,207.27,489,207.282,291
2022-12-22 15:40:00+00:00,207.24,207.43,207.07,207.29,338,207.263,188
2022-12-22 15:45:00+00:00,207.31,207.7,206.92,207.64,396,207.289,261
2022-12-22 15:50:00+00:00,207.7,208.39,207.65,208.26,812,208.016,397
2022-12-22 15:55:00+00:00,208.25,208.52,207.94,208.36,1466,208.266,943
2022-12-23 09:30:00+00:00,206.69,208.99,205.78,207.08,1313,207.65,421
2022-12-23 09:35:00+00:00,206.99,207.36,204.66,205.07,885,205.775,487
2022-12-23 09:40:00+00:00,205.06,205.33,202.2,202.33,863,204.007,433
2022-12-23 09:45:00+00:00,202.44,202.88,200.6,200.67,1678,201.569,895
2022-12-23 09:50:00+00:00,200.69,201.38,198.64,199.06,1805,199.805,854
2022-12-23 09:55:00+00:00,199.3,199.3,197.94,198.92,1234,198.48,574
2022-12-23 10:00:00+00:00,199.0,200.89,198.4,198.7,1191,199.591,539
2022-12-23 10:05:00+00:00,198.6,199.21,197.94,198.6,777,198.572,405
2022-12-23 10:10:00+00:00,198.89,200.25,198.4,198.47,885,199.305,361
2022-12-23 10:15:00+00:00,198.51,200.18,198.45,200.0,665,199.407,335
2022-12-23 10:20:00+00:00,199.96,200.08,198.4,198.68,790,199.484,369
2022-12-23 10:25:00+00:00,198.64,199.22,197.56,198.33,1429,198.264,530
2022-12-23 10:30:00+00:00,198.29,199.85,198.29,199.43,599,199.02,308
2022-12-23 10:35:00+00:00,199.31,200.32,199.31,200.05,714,199.982,387
2022-12-23 10:40:00+00:00,200.09,201.0,199.6,199.7,676,200.408,315
2022-12-23 10:45:00+00:00,199.77,200.8,199.5,200.65,494,200.304,263
2022-12-23 10:50:00+00:00,200.8,200.87,198.79,198.84,560,199.848,272
2022-12-23 10:55:00+00:00,198.78,199.7,198.59,198.63,330,199.201,209
2022-12-23 11:00:00+00:00,198.55,199.09,198.1,199.01,425,198.557,221
2022-12-23 11:05:00+00:00,198.98,199.15,198.58,198.98,324,198.856,197
2022-12-23 11:10:00+00:00,199.08,199.91,199.06,199.75,246,199.458,133
2022-12-23 11:15:00+00:00,199.76,200.66,199.5,200.0,375,200.079,253
2022-12-23 11:20:00+00:00,200.01,200.49,199.97,200.22,362,200.248,183
2022-12-23 11:25:00+00:00,200.17,200.84,200.17,200.5,309,200.594,170
2022-12-23 11:30:00+00:00,200.53,201.35,200.5,200.75,258,200.862,151
2022-12-23 11:35:00+00:00,200.74,200.8,199.79,199.95,484,200.496,282
2022-12-23 11:40:00+00:00,199.89,200.09,199.54,199.68,182,199.718,119
2022-12-23 11:45:00+00:00,199.6,200.0,199.2,199.53,279,199.656,201
2022-12-23 11:50:00+00:00,199.47,199.71,199.09,199.41,183,199.406,114
2022-12-23 11:55:00+00:00,199.34,199.78,198.95,199.78,160,199.386,111
2022-12-23 12:00:00+00:00,199.68,200.65,199.68,200.09,258,200.189,136
2022-12-23 12:05:00+00:00,200.13,200.39,199.54,199.7,193,200.09,96
2022-12-23 12:10:00+00:00,199.69,200.45,199.68,200.12,153,200.06,105
2022-12-23 12:15:00+00:00,200.19,200.41,199.89,200.36,121,200.129,87
2022-12-23 12:20:00+00:00,200.12,201.1,199.86,200.73,318,200.494,191
2022-12-23 12:25:00+00:00,200.82,200.96,200.23,200.34,250,200.568,137
2022-12-23 12:30:00+00:00,200.4,200.86,200.08,200.42,211,200.41,135
2022-12-23 12:35:00+00:00,200.37,200.84,200.33,200.5,290,200.586,149
2022-12-23 12:40:00+00:00,200.52,200.71,199.83,200.2,201,200.216,124
2022-12-23 12:45:00+00:00,200.31,200.33,199.7,199.71,171,200.02,88
2022-12-23 12:50:00+00:00,199.82,200.01,199.65,199.8,127,199.852,82
2022-12-23 12:55:00+00:00,199.63,199.88,199.54,199.76,161,199.717,86
2022-12-23 13:00:00+00:00,199.77,200.59,199.75,200.4,228,200.281,117
2022-12-23 13:05:00+00:00,200.33,200.5,200.14,200.34,143,200.328,72
2022-12-23 13:10:00+00:00,200.33,200.5,199.92,200.11,122,200.237,88
2022-12-23 13:15:00+00:00,200.12,200.22,199.91,200.04,170,200.065,81
2022-12-23 13:20:00+00:00,199.99,200.32,199.96,200.03,64,200.125,44
2022-12-23 13:25:00+00:00,199.85,199.92,199.28,199.58,236,199.583,138
2022-12-23 13:30:00+00:00,199.52,200.05,199.5,199.81,171,199.816,105
2022-12-23 13:35:00+00:00,199.71,199.9,199.63,199.71,138,199.773,68
2022-12-23 13:40:00+00:00,199.71,200.0,199.7,199.82,184,199.842,99
2022-12-23 13:45:00+00:00,199.91,199.94,199.29,199.58,169,199.654,103
2022-12-23 13:50:00+00:00,199.54,199.79,199.22,199.59,231,199.482,86
2022-12-23 13:55:00+00:00,199.58,199.72,199.4,199.72,104,199.551,56
2022-12-23 14:00:00+00:00,199.7,199.75,199.35,199.74,139,199.592,90
2022-12-23 14:05:00+00:00,199.71,200.19,199.7,199.72,153,199.883,82
2022-12-23 14:10:00+00:00,199.76,200.18,199.76,200.01,104,199.998,65
2022-12-23 14:15:00+00:00,200.05,200.15,199.78,200.14,83,199.986,69
2022-12-23 14:20:00+00:00,200.14,200.26,199.54,199.71,169,199.947,99
2022-12-23 14:25:00+00:00,199.7,199.86,199.35,199.4,99,199.584,70
2022-12-23 14:30:00+00:00,199.38,199.73,199.32,199.41,138,199.522,102
2022-12-23 14:35:00+00:00,199.47,199.78,199.4,199.59,161,199.592,84
2022-12-23 14:40:00+00:00,199.53,199.7,199.46,199.56,166,199.6,95
2022-12-23 14:45:00+00:00,199.59,200.03,199.58,199.94,221,199.785,146
2022-12-23 14:50:00+00:00,199.95,200.0,199.73,199.86,112,199.867,67
2022-12-23 14:55:00+00:00,199.8,199.96,199.55,199.72,204,199.734,105
2022-12-23 15:00:00+00:00,199.73,200.0,199.54,199.62,156,199.742,95
2022-12-23 15:05:00+00:00,199.64,199.65,198.73,199.16,499,199.136,287
2022-12-23 15:10:00+00:00,199.12,199.47,199.04,199.23,311,199.229,167
2022-12-23 15:15:00+00:00,199.22,199.8,199.21,199.73,222,199.578,137
2022-12-23 15:20:00+00:00,199.68,199.86,199.03,199.25,189,199.347,115
2022-12-23 15:25:00+00:00,199.17,199.36,198.7,199.05,228,198.996,172
2022-12-23 15:30:00+00:00,199.06,199.33,198.75,199.02,483,199.044,286
2022-12-23 15:35:00+00:00,199.02,199.08,198.48,198.77,493,198.702,232
2022-12-23 15:40:00+00:00,198.76,199.1,198.57,199.09,355,198.827,244
2022-12-23 15:45:00+00:00,199.08,199.34,198.91,199.33,366,199.08,252
2022-12-23 15:50:00+00:00,199.36,199.52,198.79,199.31,753,199.161,439
2022-12-23 15:55:00+00:00,199.29,199.31,198.86,199.08,1203,199.054,933
2022-12-27 09:30:00+00:00,199.55,201.43,196.09,196.28,1084,199.024,405
2022-12-27 09:35:00+00:00,196.89,196.99,194.3,194.97,922,195.341,489
2022-12-27 09:40:00+00:00,194.96,195.23,192.79,194.03,716,193.732,408
2022-12-27 09:45:00+00:00,194.06,194.17,192.51,193.44,634,193.083,356
2022-12-27 09:50:00+00:00,193.6,193.83,191.1,191.57,1058,192.0,590
2022-12-27 09:55:00+00:00,191.54,191.68,190.28,190.59,1226,190.875,668
2022-12-27 10:00:00+00:00,190.41,190.53,189.3,189.79,1057,189.908,563
2022-12-27 10:05:00+00:00,189.81,190.18,187.9,189.01,1403,188.818,850
2022-12-27 10:10:00+00:00,189.07,189.07,186.5,187.95,1188,187.213,679
2022-12-27 10:15:00+00:00,187.87,188.83,187.39,188.6,587,188.083,315
2022-12-27 10:20:00+00:00,188.46,189.89,188.01,189.52,809,189.22,458
2022-12-27 10:25:00+00:00,189.55,189.88,189.05,189.71,520,189.574,288
2022-12-27 10:30:00+00:00,189.73,189.73,187.9,189.28,616,188.731,315
2022-12-27 10:35:00+00:00,189.46,189.47,188.01,188.01,454,188.667,284
2022-12-27 10:40:00+00:00,188.14,189.46,188.04,189.38,369,188.785,212
2022-12-27 10:45:00+00:00,189.48,189.93,189.25,189.57,420,189.641,243
2022-12-27 10:50:00+00:00,189.57,189.61,188.25,188.59,436,188.851,293
2022-12-27 10:55:00+00:00,188.59,188.66,187.51,187.76,434,187.935,229
2022-12-27 11:00:00+00:00,187.87,188.88,187.13,188.83,265,188.032,150
2022-12-27 11:05:00+00:00,188.86,188.86,187.77,188.34,272,188.339,162
2022-12-27 11:10:00+00:00,188.3,188.49,187.97,188.42,381,188.205,160
2022-12-27 11:15:00+00:00,188.26,188.34,187.01,187.2,504,187.606,324
2022-12-27 11:20:00+00:00,187.18,187.9,187.11,187.88,281,187.538,155
2022-12-27 11:25:00+00:00,187.82,187.89,187.25,187.44,405,187.467,214
2022-12-27 11:30:00+00:00,187.4,188.94,187.3,188.55,497,188.371,285
2022-12-27 11:35:00+00:00,188.55,188.58,187.89,187.9,458,188.183,247
2022-12-27 11:40:00+00:00,187.93,188.01,187.47,187.53,303,187.805,188
2022-12-27 11:45:00+00:00,187.46,188.16,187.27,187.58,334,187.722,215
2022-12-27 11:50:00+00:00,187.69,188.0,187.1,187.46,510,187.585,274
2022-12-27 11:55:00+00:00,187.27,187.42,187.1,187.23,202,187.277,119
2022-12-27 12:00:00+00:00,187.24,187.42,186.81,187.19,580,187.065,275
2022-12-27 12:05:00+00:00,187.1,187.35,186.86,186.92,229,187.187,173
2022-12-27 12:10:00+00:00,186.9,187.74,186.9,187.66,331,187.235,193
2022-12-27 12:15:00+00:00,187.62,187.62,186.54,186.9,240,186.88,147
2022-12-27 12:20:00+00:00,186.92,187.0,185.18,185.51,959,185.85,542
2022-12-27 12:25:00+00:00,185.55,185.9,185.22,185.45,266,185.512,155
2022-12-27 12:30:00+00:00,185.53,185.61,185.16,185.19,244,185.44,161
2022-12-27 12:35:00+00:00,185.16,185.35,184.16,184.39,948,184.699,525
2022-12-27 12:40:00+00:00,184.33,184.41,182.7,183.73,919,183.371,497
2022-12-27 12:45:00+00:00,183.7,183.7,182.52,182.76,530,183.088,310
2022-12-27 12:50:00+00:00,182.74,183.43,182.68,183.05,543,183.041,296
2022-12-27 12:55:00+00:00,183.05,183.52,182.67,183.28,482,183.084,249
2022-12-27 13:00:00+00:00,183.21,183.66,182.75,182.81,587,183.229,328
2022-12-27 13:05:00+00:00,182.79,182.9,182.2,182.53,428,182.547,279
2022-12-27 13:10:00+00:00,182.44,182.92,182.07,182.84,341,182.35,224
2022-12-27 13:15:00+00:00,182.85,183.37,182.77,183.24,608,183.11,370
2022-12-27 13:20:00+00:00,183.27,183.43,182.35,182.66,639,182.882,333
2022-12-27 13:25:00+00:00,182.79,182.84,182.3,182.55,341,182.572,235
2022-12-27 13:30:00+00:00,182.57,182.58,182.07,182.39,355,182.264,164
2022-12-27 13:35:00+00:00,182.49,182.49,181.77,181.99,478,182.101,228
2022-12-27 13:40:00+00:00,182.07,182.53,181.67,182.41,486,182.018,216
2022-12-27 13:45:00+00:00,182.41,182.41,181.97,182.08,427,182.164,244
2022-12-27 13:50:00+00:00,182.04,182.31,181.25,181.48,474,181.764,313
2022-12-27 13:55:00+00:00,181.42,181.63,181.14,181.43,312,181.412,187
2022-12-27 14:00:00+00:00,181.44,182.52,181.34,182.38,445,181.922,278
2022-12-27 14:05:00+00:00,182.34,182.47,181.74,181.9,299,182.024,183
2022-12-27 14:10:00+00:00,181.92,182.01,181.18,181.37,498,181.555,298
2022-12-27 14:15:00+00:00,181.38,181.47,180.71,180.79,471,181.087,264
2022-12-27 14:20:00+00:00,180.7,181.44,180.66,181.22,354,181.049,178
2022-12-27 14:25:00+00:00,181.29,181.5,181.04,181.41,397,181.266,225
2022-12-27 14:30:00+00:00,181.34,181.79,181.19,181.73,338,181.509,221
2022-12-27 14:35:00+00:00,181.73,181.93,181.09,181.28,303,181.62,188
2022-12-27 14:40:00+00:00,181.29,181.48,180.85,181.42,258,181.25,182
2022-12-27 14:45:00+00:00,181.35,181.47,181.04,181.08,301,181.297,183
2022-12-27 14:50:00+00:00,181.11,181.85,181.03,181.85,365,181.412,194
2022-12-27 14:55:00+00:00,181.74,181.87,181.08,181.76,287,181.529,183
2022-12-27 15:00:00+00:00,181.76,182.24,181.63,181.73,469,181.895,277
2022-12-27 15:05:00+00:00,181.73,182.33,181.66,182.14,369,182.062,212
2022-12-27 15:10:00+00:00,182.15,182.15,181.73,181.93,309,181.958,176
2022-12-27 15:15:00+00:00,181.94,182.09,181.32,181.38,468,181.83,268
2022-12-27 15:20:00+00:00,181.32,181.52,181.18,181.46,377,181.354,225
2022-12-27 15:25:00+00:00,181.44,181.53,181.07,181.27,327,181.311,218
2022-12-27 15:30:00+00:00,181.25,181.36,180.68,180.96,598,180.996,396
2022-12-27 15:35:00+00:00,180.92,181.4,180.79,181.11,378,181.185,239
2022-12-27 15:40:00+00:00,181.16,181.16,180.37,180.42,660,180.695,445
2022-12-27 15:45:00+00:00,180.38,181.11,180.27,180.85,785,180.829,556
2022-12-27 15:50:00+00:00,180.81,180.83,179.83,180.47,1767,180.285,1173
2022-12-27 15:55:00+00:00,180.45,180.46,179.89,180.12,3157,180.179,2174
2022-12-28 09:30:00+00:00,179.92,183.75,177.05,182.65,2257,180.583,1056
2022-12-28 09:35:00+00:00,182.98,183.17,176.15,176.5,1745,178.985,976
2022-12-28 09:40:00+00:00,176.52,179.29,176.3,177.5,1122,177.615,654
2022-12-28 09:45:00+00:00,177.33,179.76,176.52,179.25,1010,178.006,563
2022-12-28 09:50:00+00:00,179.16,179.72,177.13,178.3,865,178.401,469
2022-12-28 09:55:00+00:00,178.43,178.93,177.76,178.1,606,178.406,391
2022-12-28 10:00:00+00:00,178.2,178.74,176.88,177.0,603,177.844,338
2022-12-28 10:05:00+00:00,177.05,177.54,175.21,175.51,1107,176.188,662
2022-12-28 10:10:00+00:00,175.47,175.99,175.01,175.56,591,175.439,387
2022-12-28 10:15:00+00:00,175.57,176.75,175.57,176.43,626,176.091,347
2022-12-28 10:20:00+00:00,176.51,176.63,175.47,176.14,512,176.025,325
2022-12-28 10:25:00+00:00,176.15,176.15,175.12,175.44,485,175.544,321
2022-12-28 10:30:00+00:00,175.42,176.39,174.51,176.1,849,175.426,511
2022-12-28 10:35:00+00:00,176.19,176.86,175.93,176.86,476,176.285,338
2022-12-28 10:40:00+00:00,176.83,177.57,176.6,177.05,586,177.119,322
2022-12-28 10:45:00+00:00,177.13,177.7,176.78,176.99,484,177.292,250
2022-12-28 10:50:00+00:00,176.98,177.2,176.23,177.02,465,176.884,268
2022-12-28 10:55:00+00:00,177.1,177.42,175.26,175.47,507,176.494,335
2022-12-28 11:00:00+00:00,175.51,175.6,174.91,175.53,360,175.165,198
2022-12-28 11:05:00+00:00,175.57,175.85,175.26,175.82,295,175.581,205
2022-12-28 11:10:00+00:00,175.82,176.35,175.45,175.45,254,175.86,188
2022-12-28 11:15:00+00:00,175.43,175.81,175.15,175.8,229,175.4,164
2022-12-28 11:20:00+00:00,175.76,176.17,175.58,175.71,440,175.918,270
2022-12-28 11:25:00+00:00,175.73,175.99,175.43,175.76,257,175.711,172
2022-12-28 11:30:00+00:00,175.81,176.0,175.5,175.66,192,175.714,117
2022-12-28 11:35:00+00:00,175.74,175.76,175.21,175.6,190,175.498,134
2022-12-28 11:40:00+00:00,175.64,175.77,175.0,175.06,274,175.446,139
2022-12-28 11:45:00+00:00,175.0,175.3,174.84,174.84,153,175.056,114
2022-12-28 11:50:00+00:00,174.8,175.97,174.57,175.86,257,175.217,176
2022-12-28 11:55:00+00:00,175.93,176.4,175.68,175.89,213,176.022,118
2022-12-28 12:00:00+00:00,175.95,176.42,175.67,176.2,164,176.049,106
2022-12-28 12:05:00+00:00,176.2,176.66,175.9,176.54,160,176.304,81
2022-12-28 12:10:00+00:00,176.58,176.58,176.01,176.35,123,176.25,76
2022-12-28 12:15:00+00:00,176.25,176.42,175.81,176.34,141,176.087,102
2022-12-28 12:20:00+00:00,176.41,176.41,176.0,176.17,127,176.192,85
2022-12-28 12:25:00+00:00,176.2,177.0,176.09,176.58,548,176.584,216
2022-12-28 12:30:00+00:00,176.61,176.92,176.49,176.69,134,176.672,93
2022-12-28 12:35:00+00:00,176.66,176.96,176.5,176.92,203,176.74,120
2022-12-28 12:40:00+00:00,176.87,176.99,176.56,176.93,163,176.781,133
2022-12-28 12:45:00+00:00,176.93,177.95,176.92,177.82,295,177.615,179
2022-12-28 12:50:00+00:00,177.89,178.29,177.75,177.92,369,178.07,174
2022-12-28 12:55:00+00:00,177.96,178.49,177.78,178.39,289,178.069,144
2022-12-28 13:00:00+00:00,178.4,179.06,178.22,178.95,380,178.646,254
2022-12-28 13:05:00+00:00,178.96,179.04,178.6,178.87,405,178.81,227
2022-12-28 13:10:00+00:00,178.86,179.29,178.27,178.28,539,178.854,284
2022-12-28 13:15:00+00:00,178.14,178.73,178.14,178.55,229,178.479,154
2022-12-28 13:20:00+00:00,178.5,178.66,177.82,178.01,264,178.192,166
2022-12-28 13:25:00+00:00,178.01,178.16,177.55,177.88,244,177.888,167
2022-12-28 13:30:00+00:00,177.85,177.85,177.16,177.52,221,177.446,139
2022-12-28 13:35:00+00:00,177.46,177.52,176.9,177.11,111,177.237,76
2022-12-28 13:40:00+00:00,177.07,177.57,177.07,177.23,145,177.284,84
2022-12-28 13:45:00+00:00,177.18,177.38,177.05,177.18,114,177.197,70
2022-12-28 13:50:00+00:00,177.3,177.31,176.68,176.85,147,176.991,98
2022-12-28 13:55:00+00:00,176.92,177.06,176.72,176.84,131,176.894,89
2022-12-28 14:00:00+00:00,176.69,176.77,176.54,176.64,99,176.642,54
2022-12-28 14:05:00+00:00,176.66,176.74,175.83,175.91,303,176.394,175
2022-12-28 14:10:00+00:00,175.82,176.59,175.79,176.45,202,176.171,107
2022-12-28 14:15:00+00:00,176.49,176.76,176.19,176.62,113,176.51,94
2022-12-28 14:20:00+00:00,176.73,176.82,176.53,176.68,153,176.649,94
2022-12-28 14:25:00+00:00,176.61,176.8,176.42,176.75,113,176.632,79
2022-12-28 14:30:00+00:00,176.75,176.98,176.3,176.36,190,176.668,141
2022-12-28 14:35:00+00:00,176.36,176.36,175.99,176.21,117,176.15,78
2022-12-28 14:40:00+00:00,176.19,176.74,176.19,176.6,172,176.405,98
2022-12-28 14:45:00+00:00,176.54,176.85,176.41,176.41,140,176.677,100
2022-12-28 14:50:00+00:00,176.45,176.5,176.26,176.5,119,176.369,96
2022-12-28 14:55:00+00:00,176.47,176.7,176.36,176.7,130,176.542,98
2022-12-28 15:00:00+00:00,176.68,176.77,176.23,176.32,203,176.479,143
2022-12-28 15:05:00+00:00,176.32,176.82,176.28,176.67,237,176.599,139
2022-12-28 15:10:00+00:00,176.62,176.7,176.42,176.59,136,176.533,77
2022-12-28 15:15:00+00:00,176.58,177.3,176.53,176.97,254,176.947,155
2022-12-28 15:20:00+00:00,176.99,177.0,176.6,176.83,201,176.761,112
2022-12-28 15:25:00+00:00,176.79,177.15,176.76,176.83,165,176.95,136
2022-12-28 15:30:00+00:00,176.88,177.14,176.71,176.86,184,176.951,134
2022-12-28 15:35:00+00:00,176.9,177.1,176.8,176.98,324,176.952,258
2022-12-28 15:40:00+00:00,177.0,177.27,176.97,177.16,480,177.16,316
2022-12-28 15:45:00+00:00,177.18,177.19,176.45,176.58,440,176.709,352
2022-12-28 15:50:00+00:00,176.64,176.66,176.31,176.35,581,176.469,459
2022-12-28 15:55:00+00:00,176.3,176.66,176.11,176.42,1316,176.454,997
2022-12-29 09:30:00+00:00,178.19,178.42,175.4,176.67,989,177.203,402
2022-12-29 09:35:00+00:00,176.45,177.38,175.79,177.31,1049,176.479,593
2022-12-29 09:40:00+00:00,177.4,180.95,177.32,180.32,1463,179.523,685
2022-12-29 09:45:00+00:00,180.14,180.53,178.18,179.34,722,179.384,428
2022-12-29 09:50:00+00:00,179.49,180.28,178.63,179.03,564,179.581,370
2022-12-29 09:55:00+00:00,178.99,179.74,178.87,179.38,442,179.236,257
2022-12-29 10:00:00+00:00,179.45,180.12,179.15,179.38,405,179.639,248
2022-12-29 10:05:00+00:00,179.29,179.38,178.59,179.13,469,178.926,287
2022-12-29 10:10:00+00:00,179.21,180.67,179.01,180.56,352,179.855,230
2022-12-29 10:15:00+00:00,180.53,182.45,180.52,182.42,806,181.426,411
2022-12-29 10:20:00+00:00,182.44,182.5,180.56,180.68,582,181.782,345
2022-12-29 10:25:00+00:00,180.59,180.71,179.9,180.51,346,180.364,234
2022-12-29 10:30:00+00:00,180.4,180.89,179.8,180.51,449,180.222,299
2022-12-29 10:35:00+00:00,180.5,181.4,180.5,181.18,384,181.06,224
2022-12-29 10:40:00+00:00,181.05,182.02,180.99,181.66,454,181.627,221
2022-12-29 10:45:00+00:00,181.61,182.07,180.82,181.09,412,181.544,266
2022-12-29 10:50:00+00:00,181.13,181.35,180.28,180.37,225,180.836,126
2022-12-29 10:55:00+00:00,180.33,180.47,179.72,180.28,275,180.119,169
2022-12-29 11:00:00+00:00,180.31,180.55,180.0,180.44,178,180.264,101
2022-12-29 11:05:00+00:00,180.46,180.65,180.12,180.17,215,180.412,133
2022-12-29 11:10:00+00:00,180.17,180.34,179.31,179.52,152,179.788,113
2022-12-29 11:15:00+00:00,179.59,180.05,179.32,179.35,209,179.704,111
2022-12-29 11:20:00+00:00,179.36,179.58,178.91,179.37,535,179.238,352
2022-12-29 11:25:00+00:00,179.4,180.17,178.93,179.88,431,179.568,241
2022-12-29 11:30:00+00:00,179.85,180.51,179.6,180.51,308,180.044,164
2022-12-29 11:35:00+00:00,180.57,180.82,180.43,180.75,289,180.655,160
2022-12-29 11:40:00+00:00,180.73,180.74,180.44,180.56,111,180.593,80
2022-12-29 11:45:00+00:00,180.65,180.85,180.27,180.28,262,180.526,189
2022-12-29 11:50:00+00:00,180.4,180.83,180.2,180.55,241,180.514,101
2022-12-29 11:55:00+00:00,180.54,180.91,180.52,180.62,241,180.731,146
2022-12-29 12:00:00+00:00,180.62,181.25,179.91,180.05,225,180.619,168
2022-12-29 12:05:00+00:00,180.12,180.32,179.89,180.14,195,180.099,100
2022-12-29 12:10:00+00:00,180.08,180.18,179.71,180.0,198,179.983,135
2022-12-29 12:15:00+00:00,179.99,180.44,179.83,180.06,212,180.245,116
2022-12-29 12:20:00+00:00,180.12,180.16,179.77,179.97,135,179.924,97
2022-12-29 12:25:00+00:00,179.97,180.13,179.85,179.93,254,179.976,161
2022-12-29 12:30:00+00:00,179.91,179.91,179.05,179.54,320,179.442,179
2022-12-29 12:35:00+00:00,179.58,179.85,179.16,179.26,139,179.481,94
2022-12-29 12:40:00+00:00,179.34,179.87,179.32,179.72,139,179.591,103
2022-12-29 12:45:00+00:00,179.72,179.79,179.22,179.47,132,179.469,73
2022-12-29 12:50:00+00:00,179.54,179.59,179.22,179.31,83,179.379,62
2022-12-29 12:55:00+00:00,179.26,179.28,178.82,179.16,213,178.988,161
2022-12-29 13:00:00+00:00,179.12,179.6,178.99,179.09,113,179.357,73
2022-12-29 13:05:00+00:00,179.15,179.3,179.01,179.03,60,179.116,49
2022-12-29 13:10:00+00:00,179.12,179.5,179.09,179.35,83,179.297,48
2022-12-29 13:15:00+00:00,179.34,179.99,179.29,179.75,157,179.638,103
2022-12-29 13:20:00+00:00,179.75,179.76,179.49,179.67,55,179.657,49
2022-12-29 13:25:00+00:00,179.66,180.26,179.56,180.13,135,179.928,87
2022-12-29 13:30:00+00:00,180.19,180.56,180.07,180.49,158,180.303,80
2022-12-29 13:35:00+00:00,180.44,180.52,180.02,180.5,108,180.256,57
2022-12-29 13:40:00+00:00,180.51,180.72,180.41,180.41,124,180.567,74
2022-12-29 13:45:00+00:00,180.5,180.57,180.04,180.1,101,180.298,79
2022-12-29 13:50:00+00:00,180.1,180.34,179.92,180.34,105,180.102,80
2022-12-29 13:55:00+00:00,180.3,180.5,180.17,180.41,149,180.313,86
2022-12-29 14:00:00+00:00,180.44,180.68,180.35,180.56,110,180.545,72
2022-12-29 14:05:00+00:00,180.59,180.63,179.9,180.11,89,180.331,56
2022-12-29 14:10:00+00:00,180.12,180.13,179.41,179.71,152,179.749,95
2022-12-29 14:15:00+00:00,179.6,179.91,179.57,179.89,152,179.768,74
2022-12-29 14:20:00+00:00,179.83,179.86,179.59,179.66,68,179.766,56
2022-12-29 14:25:00+00:00,179.66,179.76,179.25,179.29,186,179.521,116
2022-12-29 14:30:00+00:00,179.28,179.64,179.26,179.45,187,179.438,125
2022-12-29 14:35:00+00:00,179.42,179.78,179.29,179.76,183,179.531,130
2022-12-29 14:40:00+00:00,179.74,179.74,179.56,179.57,170,179.659,134
2022-12-29 14:45:00+00:00,179.58,179.62,179.14,179.23,120,179.333,75
2022-12-29 14:50:00+00:00,179.25,179.28,179.0,179.28,140,179.132,108
2022-12-29 14:55:00+00:00,179.31,179.47,179.0,179.0,136,179.196,108
2022-12-29 15:00:00+00:00,179.06,179.35,178.94,179.29,137,179.111,101
2022-12-29 15:05:00+00:00,179.3,179.41,179.1,179.36,190,179.26,107
2022-12-29 15:10:00+00:00,179.36,179.36,178.89,178.95,166,179.046,92
2022-12-29 15:15:00+00:00,178.89,179.35,178.75,179.35,177,179.075,112
2022-12-29 15:20:00+00:00,179.3,179.66,179.28,179.36,131,179.467,91
2022-12-29 15:25:00+00:00,179.4,179.45,178.83,179.0,254,179.085,157
2022-12-29 15:30:00+00:00,179.04,179.53,178.98,179.48,211,179.167,144
2022-12-29 15:35:00+00:00,179.48,179.78,179.32,179.46,437,179.505,265
2022-12-29 15:40:00+00:00,179.46,179.48,178.95,179.03,441,179.35,280
2022-12-29 15:45:00+00:00,178.99,179.17,178.87,178.96,392,179.03,321
2022-12-29 15:50:00+00:00,178.99,179.61,178.89,179.44,578,179.181,489
2022-12-29 15:55:00+00:00,179.36,179.4,178.79,178.86,1115,179.006,887
2022-12-30 09:30:00+00:00,176.02,176.71,173.6,174.94,1023,175.239,492
2022-12-30 09:35:00+00:00,175.14,175.97,174.55,174.55,518,175.265,264
2022-12-30 09:40:00+00:00,174.62,174.62,173.39,173.95,631,173.852,426
2022-12-30 09:45:00+00:00,173.85,174.38,172.31,172.5,702,173.141,493
2022-12-30 09:50:00+00:00,172.56,174.2,172.56,174.2,695,173.267,439
2022-12-30 09:55:00+00:00,174.2,174.56,173.87,173.93,361,174.203,236
2022-12-30 10:00:00+00:00,173.88,174.08,173.2,173.61,364,173.54,271
2022-12-30 10:05:00+00:00,173.45,174.27,173.0,173.87,564,173.555,367
2022-12-30 10:10:00+00:00,173.94,174.19,173.6,174.04,402,173.817,204
2022-12-30 10:15:00+00:00,174.13,175.34,173.98,175.23,451,174.646,223
2022-12-30 10:20:00+00:00,175.31,175.61,174.83,175.06,401,175.257,251
2022-12-30 10:25:00+00:00,175.06,175.29,174.86,175.13,224,175.056,149
2022-12-30 10:30:00+00:00,175.11,175.11,174.35,174.58,225,174.683,148
2022-12-30 10:35:00+00:00,174.56,175.84,174.56,175.47,310,175.28,218
2022-12-30 10:40:00+00:00,175.45,175.62,175.0,175.25,346,175.345,241
2022-12-30 10:45:00+00:00,175.25,176.64,175.25,176.5,408,175.94,268
2022-12-30 10:50:00+00:00,176.61,176.68,176.0,176.0,501,176.2,285
2022-12-30 10:55:00+00:00,176.09,176.37,175.41,175.41,375,175.974,226
2022-12-30 11:00:00+00:00,175.51,176.35,175.45,176.32,76,175.77,68
2022-12-30 11:05:00+00:00,176.36,176.43,175.9,176.33,157,176.179,109
2022-12-30 11:10:00+00:00,176.4,176.62,175.95,176.16,171,176.267,121
2022-12-30 11:15:00+00:00,176.13,176.33,175.98,176.19,219,176.153,127
2022-12-30 11:20:00+00:00,176.14,176.56,175.72,176.31,179,176.197,94
2022-12-30 11:25:00+00:00,176.35,177.16,176.13,176.84,254,176.711,138
2022-12-30 11:30:00+00:00,176.86,177.64,176.64,177.49,278,177.184,177
2022-12-30 11:35:00+00:00,177.47,177.55,177.1,177.36,322,177.319,141
2022-12-30 11:40:00+00:00,177.29,177.31,176.71,176.75,157,176.983,82
2022-12-30 11:45:00+00:00,176.79,176.99,176.46,176.82,223,176.702,152
2022-12-30 11:50:00+00:00,176.94,176.94,176.49,176.8,92,176.678,52
2022-12-30 11:55:00+00:00,176.74,177.06,176.6,176.95,207,176.854,99
2022-12-30 12:00:00+00:00,177.06,177.07,176.63,176.63,84,176.889,54
2022-12-30 12:05:00+00:00,176.7,176.73,176.43,176.45,54,176.524,43
2022-12-30 12:10:00+00:00,176.5,176.82,176.45,176.7,88,176.655,65
2022-12-30 12:15:00+00:00,176.7,176.9,176.49,176.49,113,176.644,58
2022-12-30 12:20:00+00:00,176.56,176.96,176.5,176.96,126,176.71,54
2022-12-30 12:25:00+00:00,176.94,177.21,176.84,177.19,120,177.066,98
2022-12-30 12:30:00+00:00,177.15,177.15,176.6,176.69,74,176.869,45
2022-12-30 12:35:00+00:00,176.75,177.05,176.59,176.74,64,176.864,43
2022-12-30 12:40:00+00:00,176.65,176.85,176.57,176.8,39,176.709,26
2022-12-30 12:45:00+00:00,176.88,177.01,176.72,177.01,27,176.893,22
2022-12-30 12:50:00+00:00,177.03,177.3,176.9,177.07,303,177.048,95
2022-12-30 12:55:00+00:00,177.1,177.6,177.04,177.6,231,177.269,116
2022-12-30 13:00:00+00:00,177.57,177.72,177.24,177.45,207,177.455,71
2022-12-30 13:05:00+00:00,177.43,177.43,176.8,177.0,188,177.144,74
2022-12-30 13:10:00+00:00,177.01,177.06,176.75,176.94,121,176.935,74
2022-12-30 13:15:00+00:00,177.0,177.01,176.75,176.93,195,176.839,52
2022-12-30 13:20:00+00:00,176.87,176.88,176.25,176.39,306,176.5,157
2022-12-30 13:25:00+00:00,176.45,176.51,175.87,176.3,264,176.219,130
2022-12-30 13:30:00+00:00,176.3,176.52,176.23,176.47,71,176.394,44
2022-12-30 13:35:00+00:00,176.55,176.82,176.45,176.71,109,176.66,52
2022-12-30 13:40:00+00:00,176.65,176.67,176.32,176.42,117,176.481,39
2022-12-30 13:45:00+00:00,176.4,176.48,176.26,176.39,105,176.355,59
2022-12-30 13:50:00+00:00,176.37,176.62,176.29,176.58,89,176.448,51
2022-12-30 13:55:00+00:00,176.6,176.67,176.15,176.24,228,176.325,102
2022-12-30 14:00:00+00:00,176.16,176.47,176.1,176.33,71,176.301,49
2022-12-30 14:05:00+00:00,176.31,176.42,176.19,176.3,77,176.299,39
2022-12-30 14:10:00+00:00,176.29,176.58,176.25,176.53,69,176.392,52
2022-12-30 14:15:00+00:00,176.44,176.69,176.26,176.69,168,176.363,51
2022-12-30 14:20:00+00:00,176.67,176.91,176.55,176.56,124,176.792,53
2022-12-30 14:25:00+00:00,176.62,177.08,176.52,176.98,86,176.806,52
2022-12-30 14:30:00+00:00,176.97,177.25,176.92,177.05,106,177.086,48
2022-12-30 14:35:00+00:00,177.19,177.43,177.17,177.24,138,177.26,59
2022-12-30 14:40:00+00:00,177.23,177.4,177.07,177.26,79,177.235,49
2022-12-30 14:45:00+00:00,177.32,177.49,177.03,177.03,126,177.223,78
2022-12-30 14:50:00+00:00,177.01,177.18,176.98,177.14,81,177.086,54
2022-12-30 14:55:00+00:00,177.1,177.48,177.0,177.29,82,177.268,54
2022-12-30 15:00:00+00:00,177.34,178.23,177.34,177.93,257,177.868,141
2022-12-30 15:05:00+00:00,177.92,178.0,177.42,177.7,131,177.719,81
2022-12-30 15:10:00+00:00,177.63,178.07,177.63,177.85,190,177.874,114
2022-12-30 15:15:00+00:00,177.89,178.22,177.83,178.13,285,178.067,105
2022-12-30 15:20:00+00:00,178.06,178.24,177.86,178.08,188,178.007,122
2022-12-30 15:25:00+00:00,178.05,178.32,177.87,178.15,192,178.098,142
2022-12-30 15:30:00+00:00,178.15,178.27,177.95,178.13,279,178.105,138
2022-12-30 15:35:00+00:00,178.11,178.23,177.9,178.09,352,178.032,159
2022-12-30 15:40:00+00:00,178.07,178.31,178.04,178.19,254,178.165,176
2022-12-30 15:45:00+00:00,178.23,178.55,178.13,178.55,287,178.406,203
2022-12-30 15:50:00+00:00,178.55,179.42,178.45,179.37,530,178.905,377
2022-12-30 15:55:00+00:00,179.5,179.69,179.3,179.62,1537,179.495,1119
2023-01-03 09:30:00+00:00,180.66,183.2,179.8,181.94,1548,181.231,608
2023-01-03 09:35:00+00:00,181.8,182.97,181.09,181.51,894,182.24,538
2023-01-03 09:40:00+00:00,181.63,183.95,180.74,183.53,672,182.818,411
2023-01-03 09:45:00+00:00,183.7,184.39,180.33,180.37,747,182.845,442
2023-01-03 09:50:00+00:00,180.51,182.25,180.37,180.98,364,181.336,227
2023-01-03 09:55:00+00:00,180.77,181.91,180.44,181.69,495,181.243,294
2023-01-03 10:00:00+00:00,181.39,182.19,181.29,181.62,410,181.674,277
2023-01-03 10:05:00+00:00,181.7,183.46,181.35,183.0,648,182.546,476
2023-01-03 10:10:00+00:00,183.01,183.48,182.23,182.33,479,182.827,295
2023-01-03 10:15:00+00:00,182.38,182.87,181.92,182.65,446,182.383,227
2023-01-03 10:20:00+00:00,182.66,183.7,182.64,182.95,366,183.209,193
2023-01-03 10:25:00+00:00,183.11,183.11,181.53,181.71,465,182.083,296
2023-01-03 10:30:00+00:00,181.84,181.94,180.33,181.52,395,181.187,228
2023-01-03 10:35:00+00:00,181.6,181.9,181.15,181.16,380,181.561,230
2023-01-03 10:40:00+00:00,181.25,182.1,181.21,181.79,440,181.567,327
2023-01-03 10:45:00+00:00,181.65,182.45,181.65,182.4,397,182.092,218
2023-01-03 10:50:00+00:00,182.22,183.01,182.02,182.91,398,182.616,246
2023-01-03 10:55:00+00:00,182.9,183.75,182.72,183.68,509,183.398,277
2023-01-03 11:00:00+00:00,183.72,184.05,182.61,182.77,838,183.588,362
2023-01-03 11:05:00+00:00,182.79,182.85,181.78,181.89,609,182.338,262
2023-01-03 11:10:00+00:00,181.78,182.12,181.1,181.33,391,181.443,223
2023-01-03 11:15:00+00:00,181.21,181.41,180.83,181.23,337,181.222,174
2023-01-03 11:20:00+00:00,181.28,181.28,180.56,180.94,470,180.833,364
2023-01-03 11:25:00+00:00,181.01,181.62,180.33,181.05,410,180.973,244
2023-01-03 11:30:00+00:00,180.97,181.02,179.5,179.87,477,179.923,197
2023-01-03 11:35:00+00:00,179.92,180.33,179.75,180.32,276,180.162,147
2023-01-03 11:40:00+00:00,180.13,180.39,179.75,179.91,181,180.109,104
2023-01-03 11:45:00+00:00,179.85,179.86,178.9,179.44,266,179.265,153
2023-01-03 11:50:00+00:00,179.34,180.06,179.26,179.53,260,179.57,155
2023-01-03 11:55:00+00:00,179.57,180.11,179.51,179.87,151,179.873,99
2023-01-03 12:00:00+00:00,179.7,179.88,179.45,179.75,152,179.647,114
2023-01-03 12:05:00+00:00,179.66,180.5,179.38,180.12,174,180.03,125
2023-01-03 12:10:00+00:00,180.09,180.14,179.34,179.43,157,179.66,130
2023-01-03 12:15:00+00:00,179.43,179.94,179.3,179.79,270,179.635,212
2023-01-03 12:20:00+00:00,179.72,180.44,179.69,179.84,265,179.994,135
2023-01-03 12:25:00+00:00,179.86,180.47,179.86,180.24,155,180.138,98
2023-01-03 12:30:00+00:00,180.38,180.99,180.28,180.86,260,180.636,103
2023-01-03 12:35:00+00:00,180.99,181.12,180.42,180.63,211,180.761,149
2023-01-03 12:40:00+00:00,180.54,180.71,179.7,179.84,148,180.019,102
2023-01-03 12:45:00+00:00,179.83,179.84,178.89,179.55,169,179.313,93
2023-01-03 12:50:00+00:00,179.48,179.85,179.48,179.71,121,179.687,60
2023-01-03 12:55:00+00:00,179.77,180.19,179.55,180.07,136,179.92,79
2023-01-03 13:00:00+00:00,180.14,180.14,179.42,179.8,123,179.69,77
2023-01-03 13:05:00+00:00,179.66,179.77,179.5,179.56,100,179.677,57
2023-01-03 13:10:00+00:00,179.56,179.9,179.38,179.52,89,179.6,64
2023-01-03 13:15:00+00:00,179.49,179.93,179.43,179.71,94,179.701,52
2023-01-03 13:20:00+00:00,179.7,180.26,179.63,180.1,108,179.946,53
2023-01-03 13:25:00+00:00,180.22,181.07,180.22,181.03,180,180.796,91
2023-01-03 13:30:00+00:00,180.96,180.96,179.99,179.99,145,180.478,73
2023-01-03 13:35:00+00:00,180.07,180.45,179.61,179.64,122,180.019,67
2023-01-03 13:40:00+00:00,179.52,179.96,179.52,179.75,93,179.733,52
2023-01-03 13:45:00+00:00,179.75,179.75,179.21,179.29,117,179.393,72
2023-01-03 13:50:00+00:00,179.34,179.58,179.12,179.48,110,179.339,79
2023-01-03 13:55:00+00:00,179.55,179.69,179.36,179.43,147,179.533,83
2023-01-03 14:00:00+00:00,179.43,179.53,179.04,179.04,108,179.28,82
2023-01-03 14:05:00+00:00,179.06,179.23,178.91,178.92,115,179.121,66
2023-01-03 14:10:00+00:00,178.95,178.95,178.23,178.43,198,178.521,124
2023-01-03 14:15:00+00:00,178.5,178.9,178.41,178.67,84,178.644,60
2023-01-03 14:20:00+00:00,178.69,178.98,178.57,178.63,77,178.747,70
2023-01-03 14:25:00+00:00,178.56,179.17,178.56,179.05,112,178.975,90
2023-01-03 14:30:00+00:00,179.16,179.16,178.39,178.68,109,178.82,89
2023-01-03 14:35:00+00:00,178.83,178.83,178.48,178.74,92,178.663,70
2023-01-03 14:40:00+00:00,178.75,179.36,178.59,179.33,112,178.989,99
2023-01-03 14:45:00+00:00,179.35,180.11,179.32,179.72,131,179.717,95
2023-01-03 14:50:00+00:00,179.84,179.89,179.27,179.52,87,179.621,73
2023-01-03 14:55:00+00:00,179.59,179.69,179.11,179.38,114,179.33,90
2023-01-03 15:00:00+00:00,179.48,179.85,179.26,179.4,132,179.551,93
2023-01-03 15:05:00+00:00,179.26,179.46,178.94,179.03,70,179.202,49
2023-01-03 15:10:00+00:00,179.09,179.53,179.01,179.42,153,179.321,92
2023-01-03 15:15:00+00:00,179.44,179.9,179.33,179.52,100,179.702,67
2023-01-03 15:20:00+00:00,179.54,179.54,178.61,178.81,193,178.999,116
2023-01-03 15:25:00+00:00,178.79,179.16,178.78,179.04,177,178.957,132
2023-01-03 15:30:00+00:00,179.24,179.66,179.18,179.59,219,179.46,168
2023-01-03 15:35:00+00:00,179.56,179.59,178.87,178.9,127,179.208,110
2023-01-03 15:40:00+00:00,178.9,179.16,178.8,178.84,242,178.984,197
2023-01-03 15:45:00+00:00,178.66,179.25,178.52,179.18,385,178.964,255
2023-01-03 15:50:00+00:00,179.18,179.63,178.9,179.32,498,179.306,403
2023-01-03 15:55:00+00:00,179.3,179.31,178.92,178.95,779,179.061,568
2023-01-04 09:30:00+00:00,182.43,183.61,180.35,180.36,1131,182.222,358
2023-01-04 09:35:00+00:00,180.35,181.23,178.6,178.7,590,180.062,316
2023-01-04 09:40:00+00:00,178.8,179.47,176.63,176.96,664,178.328,450
2023-01-04 09:45:00+00:00,176.93,179.33,176.64,179.24,451,177.452,293
2023-01-04 09:50:00+00:00,179.33,180.28,178.69,179.54,427,179.429,223
2023-01-04 09:55:00+00:00,179.34,179.65,178.74,179.18,495,179.168,309
2023-01-04 10:00:00+00:00,179.15,180.23,177.75,177.75,450,178.915,293
2023-01-04 10:05:00+00:00,177.62,178.06,177.09,177.36,297,177.471,211
2023-01-04 10:10:00+00:00,177.23,178.13,177.19,178.13,310,177.38,163
2023-01-04 10:15:00+00:00,177.93,178.25,177.38,177.66,179,177.883,106
2023-01-04 10:20:00+00:00,177.66,178.2,177.43,177.91,196,177.742,123
2023-01-04 10:25:00+00:00,177.81,178.37,177.4,178.36,149,177.915,84
2023-01-04 10:30:00+00:00,178.38,178.46,177.45,178.36,194,177.894,110
2023-01-04 10:35:00+00:00,178.38,178.44,177.45,177.51,133,177.926,105
2023-01-04 10:40:00+00:00,177.5,177.97,177.01,177.97,145,177.414,85
2023-01-04 10:45:00+00:00,178.04,178.75,178.04,178.75,150,178.508,82
2023-01-04 10:50:00+00:00,178.76,179.03,178.54,178.88,128,178.789,67
2023-01-04 10:55:00+00:00,178.72,179.1,178.52,179.1,100,178.787,63
2023-01-04 11:00:00+00:00,179.07,179.12,178.01,178.12,213,178.644,116
2023-01-04 11:05:00+00:00,178.21,178.7,177.8,178.37,351,178.125,200
2023-01-04 11:10:00+00:00,178.4,178.88,178.28,178.57,220,178.464,132
2023-01-04 11:15:00+00:00,178.67,179.08,178.51,179.01,159,178.734,114
2023-01-04 11:20:00+00:00,178.94,179.09,178.72,178.8,91,178.868,50
2023-01-04 11:25:00+00:00,178.85,179.15,178.64,179.12,81,178.85,47
2023-01-04 11:30:00+00:00,179.14,180.2,179.13,180.05,205,179.803,119
2023-01-04 11:35:00+00:00,180.02,180.81,180.01,180.67,269,180.436,162
2023-01-04 11:40:00+00:00,180.64,180.72,179.82,180.09,144,180.331,93
2023-01-04 11:45:00+00:00,180.12,180.22,179.89,180.0,89,180.071,64
2023-01-04 11:50:00+00:00,179.91,180.03,179.45,179.59,138,179.646,86
2023-01-04 11:55:00+00:00,179.51,179.81,179.39,179.48,153,179.584,68
2023-01-04 12:00:00+00:00,179.5,179.53,179.03,179.39,127,179.341,76
2023-01-04 12:05:00+00:00,179.34,179.56,179.26,179.36,161,179.441,63
2023-01-04 12:10:00+00:00,179.26,179.26,178.63,178.84,148,178.958,68
2023-01-04 12:15:00+00:00,178.86,179.08,178.76,179.05,56,178.931,35
2023-01-04 12:20:00+00:00,179.05,179.3,178.89,179.23,79,179.104,45
2023-01-04 12:25:00+00:00,179.18,179.3,178.94,179.04,176,179.045,70
2023-01-04 12:30:00+00:00,179.14,179.35,179.01,179.01,95,179.138,43
2023-01-04 12:35:00+00:00,179.0,179.17,178.78,178.84,62,178.984,45
2023-01-04 12:40:00+00:00,178.68,178.97,178.58,178.97,45,178.743,36
2023-01-04 12:45:00+00:00,178.89,178.99,178.48,178.51,70,178.745,38
2023-01-04 12:50:00+00:00,178.59,178.59,178.16,178.16,151,178.278,74
2023-01-04 12:55:00+00:00,178.1,178.75,178.03,178.34,287,178.468,207
2023-01-04 13:00:00+00:00,178.35,178.35,177.47,177.48,167,177.778,87
2023-01-04 13:05:00+00:00,177.48,177.72,177.19,177.66,135,177.42,99
2023-01-04 13:10:00+00:00,177.61,177.68,177.34,177.59,117,177.496,66
2023-01-04 13:15:00+00:00,177.58,178.03,177.52,177.92,169,177.679,79
2023-01-04 13:20:00+00:00,177.92,177.92,177.69,177.75,123,177.811,72
2023-01-04 13:25:00+00:00,177.79,177.84,177.51,177.51,71,177.69,56
2023-01-04 13:30:00+00:00,177.54,178.14,177.41,177.89,126,177.829,70
2023-01-04 13:35:00+00:00,177.86,178.29,177.82,178.02,222,178.09,125
2023-01-04 13:40:00+00:00,178.0,178.0,177.76,177.93,153,177.905,102
2023-01-04 13:45:00+00:00,178.0,178.5,177.99,178.36,105,178.223,68
2023-01-04 13:50:00+00:00,178.37,178.56,178.23,178.56,69,178.411,39
2023-01-04 13:55:00+00:00,178.56,178.8,178.12,178.22,113,178.475,84
2023-01-04 14:00:00+00:00,178.39,179.27,177.35,178.0,282,178.034,133
2023-01-04 14:05:00+00:00,178.12,178.86,177.74,177.83,126,178.358,73
2023-01-04 14:10:00+00:00,177.91,178.24,177.51,178.23,129,177.918,59
2023-01-04 14:15:00+00:00,178.35,178.91,178.3,178.77,126,178.638,61
2023-01-04 14:20:00+00:00,178.65,178.7,177.76,177.79,72,178.155,48
2023-01-04 14:25:00+00:00,177.71,177.73,176.7,176.77,158,177.008,119
2023-01-04 14:30:00+00:00,176.71,177.4,176.6,177.37,126,176.938,83
2023-01-04 14:35:00+00:00,177.35,177.35,177.0,177.18,70,177.176,55
2023-01-04 14:40:00+00:00,177.17,177.73,177.03,177.25,89,177.409,60
2023-01-04 14:45:00+00:00,177.26,177.91,177.2,177.59,82,177.654,62
2023-01-04 14:50:00+00:00,177.51,178.0,177.32,177.66,87,177.617,62
2023-01-04 14:55:00+00:00,177.66,178.36,177.66,178.28,93,178.068,71
2023-01-04 15:00:00+00:00,178.38,178.78,178.11,178.27,139,178.38,83
2023-01-04 15:05:00+00:00,178.28,178.4,177.72,177.79,105,178.044,55
2023-01-04 15:10:00+00:00,177.85,177.91,177.19,177.52,127,177.502,68
2023-01-04 15:15:00+00:00,177.4,177.92,177.4,177.49,152,177.629,97
2023-01-04 15:20:00+00:00,177.54,177.66,176.91,177.18,131,177.22,99
2023-01-04 15:25:00+00:00,177.1,177.45,176.93,176.93,121,177.137,90
2023-01-04 15:30:00+00:00,176.92,176.95,176.44,176.51,256,176.652,184
2023-01-04 15:35:00+00:00,176.55,176.62,176.03,176.15,262,176.208,187
2023-01-04 15:40:00+00:00,176.17,176.17,175.68,175.89,407,175.919,262
2023-01-04 15:45:00+00:00,175.87,176.25,175.63,176.22,320,175.985,260
2023-01-04 15:50:00+00:00,176.2,176.73,176.2,176.63,411,176.503,319
2023-01-04 15:55:00+00:00,176.67,177.46,176.66,177.35,1129,177.159,817
2023-01-05 09:30:00+00:00,174.8,175.52,172.0,173.34,980,174.052,405
2023-01-05 09:30:00+00:00,174.8,175.52,172.0,173.34,980,174.052,405
2023-01-05 09:35:00+00:00,173.34,174.19,171.75,172.01,672,172.678,477
2023-01-05 09:35:00+00:00,173.34,174.19,171.75,172.01,672,172.678,477
2023-01-05 09:40:00+00:00,171.93,173.35,171.6,173.19,500,172.188,329
2023-01-05 09:40:00+00:00,171.93,173.35,171.6,173.19,500,172.188,329
2023-01-05 09:45:00+00:00,173.09,173.5,172.25,172.54,277,172.786,166
2023-01-05 09:45:00+00:00,173.09,173.5,172.25,172.54,277,172.786,166
2023-01-05 09:50:00+00:00,172.68,173.59,172.4,173.49,222,172.984,160
2023-01-05 09:50:00+00:00,172.68,173.59,172.4,173.49,222,172.984,160
2023-01-05 09:55:00+00:00,173.55,174.04,173.12,173.55,474,173.516,199
2023-01-05 09:55:00+00:00,173.55,174.04,173.12,173.55,474,173.516,199
2023-01-05 10:00:00+00:00,173.62,173.99,173.15,173.47,217,173.633,142
2023-01-05 10:00:00+00:00,173.62,173.99,173.15,173.47,217,173.633,142
2023-01-05 10:05:00+00:00,173.47,174.58,172.36,173.79,304,173.445,201
2023-01-05 10:05:00+00:00,173.47,174.58,172.36,173.79,304,173.445,201
2023-01-05 10:10:00+00:00,173.93,173.93,172.81,172.96,194,173.376,92
2023-01-05 10:10:00+00:00,173.93,173.93,172.81,172.96,194,173.376,92
2023-01-05 10:15:00+00:00,172.76,173.41,171.91,172.17,237,172.726,180
2023-01-05 10:15:00+00:00,172.76,173.41,171.91,172.17,237,172.726,180
2023-01-05 10:20:00+00:00,172.06,172.51,171.75,172.24,238,172.123,198
2023-01-05 10:20:00+00:00,172.06,172.51,171.75,172.24,238,172.123,198
2023-01-05 10:25:00+00:00,172.28,172.83,171.97,172.83,155,172.356,122
2023-01-05 10:25:00+00:00,172.28,172.83,171.97,172.83,155,172.356,122
2023-01-05 10:30:00+00:00,172.69,173.0,172.32,172.8,184,172.653,132
2023-01-05 10:30:00+00:00,172.69,173.0,172.32,172.8,184,172.653,132
2023-01-05 10:35:00+00:00,172.78,172.85,172.19,172.43,129,172.529,79
2023-01-05 10:35:00+00:00,172.78,172.85,172.19,172.43,129,172.529,79
2023-01-05 10:40:00+00:00,172.42,173.25,172.11,173.12,292,172.613,186
2023-01-05 10:40:00+00:00,172.42,173.25,172.11,173.12,292,172.613,186
2023-01-05 10:45:00+00:00,173.12,173.34,172.72,172.92,110,173.064,85
2023-01-05 10:45:00+00:00,173.12,173.34,172.72,172.92,110,173.064,85
2023-01-05 10:50:00+00:00,173.01,173.06,172.33,172.76,186,172.774,134
2023-01-05 10:50:00+00:00,173.01,173.06,172.33,172.76,186,172.774,134
2023-01-05 10:55:00+00:00,172.68,173.3,172.68,172.85,315,173.017,172
2023-01-05 10:55:00+00:00,172.68,173.3,172.68,172.85,315,173.017,172
2023-01-05 11:00:00+00:00,172.63,173.03,172.25,172.39,455,172.705,118
2023-01-05 11:00:00+00:00,172.63,173.03,172.25,172.39,455,172.705,118
2023-01-05 11:05:00+00:00,172.44,173.06,172.43,172.93,200,172.796,140
2023-01-05 11:05:00+00:00,172.44,173.06,172.43,172.93,200,172.796,140
2023-01-05 11:10:00+00:00,172.92,174.19,172.88,173.66,221,173.541,159
2023-01-05 11:10:00+00:00,172.92,174.19,172.88,173.66,221,173.541,159
2023-01-05 11:15:00+00:00,173.79,174.05,173.5,173.59,133,173.738,102
2023-01-05 11:15:00+00:00,173.79,174.05,173.5,173.59,133,173.738,102
2023-01-05 11:20:00+00:00,173.52,173.73,173.13,173.14,58,173.427,34
2023-01-05 11:20:00+00:00,173.52,173.73,173.13,173.14,58,173.427,34
2023-01-05 11:25:00+00:00,173.26,173.26,172.6,173.0,138,172.916,120
2023-01-05 11:25:00+00:00,173.26,173.26,172.6,173.0,138,172.916,120
2023-01-05 11:30:00+00:00,172.91,172.98,172.51,172.66,66,172.737,48
2023-01-05 11:30:00+00:00,172.91,172.98,172.51,172.66,66,172.737,48
2023-01-05 11:35:00+00:00,172.59,172.75,172.25,172.35,158,172.55,104
2023-01-05 11:35:00+00:00,172.59,172.75,172.25,172.35,158,172.55,104
2023-01-05 11:40:00+00:00,172.36,173.01,172.07,172.98,101,172.546,91
2023-01-05 11:40:00+00:00,172.36,173.01,172.07,172.98,101,172.546,91
2023-01-05 11:45:00+00:00,172.92,173.37,172.8,173.19,82,173.139,54
2023-01-05 11:45:00+00:00,172.92,173.37,172.8,173.19,82,173.139,54
2023-01-05 11:50:00+00:00,173.26,173.26,172.79,172.95,51,172.961,31
2023-01-05 11:50:00+00:00,173.26,173.26,172.79,172.95,51,172.961,31
2023-01-05 11:55:00+00:00,172.89,173.1,172.8,173.09,58,172.937,42
2023-01-05 11:55:00+00:00,172.89,173.1,172.8,173.09,58,172.937,42
2023-01-05 12:00:00+00:00,172.96,173.08,172.74,172.93,55,172.926,46
2023-01-05 12:00:00+00:00,172.96,173.08,172.74,172.93,55,172.926,46
2023-01-05 12:05:00+00:00,172.88,173.37,172.78,173.36,72,172.979,44
2023-01-05 12:05:00+00:00,172.88,173.37,172.78,173.36,72,172.979,44
2023-01-05 12:10:00+00:00,173.36,173.48,173.1,173.19,39,173.292,35
2023-01-05 12:10:00+00:00,173.36,173.48,173.1,173.19,39,173.292,35
2023-01-05 12:15:00+00:00,173.18,173.34,172.69,172.74,66,172.995,49
2023-01-05 12:15:00+00:00,173.18,173.34,172.69,172.74,66,172.995,49
2023-01-05 12:20:00+00:00,172.58,173.46,172.57,173.4,47,173.079,39
2023-01-05 12:20:00+00:00,172.58,173.46,172.57,173.4,47,173.079,39
2023-01-05 12:25:00+00:00,173.44,173.95,173.37,173.6,786,173.673,223
2023-01-05 12:25:00+00:00,173.44,173.95,173.37,173.6,786,173.673,223
2023-01-05 12:30:00+00:00,173.58,173.89,173.37,173.74,907,173.599,208
2023-01-05 12:30:00+00:00,173.58,173.89,173.37,173.74,907,173.599,208
2023-01-05 12:35:00+00:00,173.73,173.81,173.38,173.6,71,173.515,48
2023-01-05 12:35:00+00:00,173.73,173.81,173.38,173.6,71,173.515,48
2023-01-05 12:40:00+00:00,173.54,173.56,173.26,173.39,103,173.359,49
2023-01-05 12:40:00+00:00,173.54,173.56,173.26,173.39,103,173.359,49
2023-01-05 12:45:00+00:00,173.4,174.32,173.4,174.32,165,174.026,92
2023-01-05 12:45:00+00:00,173.4,174.32,173.4,174.32,165,174.026,92
2023-01-05 12:50:00+00:00,174.2,174.78,174.2,174.72,112,174.446,58
2023-01-05 12:50:00+00:00,174.2,174.78,174.2,174.72,112,174.446,58
2023-01-05 12:55:00+00:00,174.65,174.71,174.17,174.33,102,174.473,90
2023-01-05 12:55:00+00:00,174.65,174.71,174.17,174.33,102,174.473,90
2023-01-05 13:00:00+00:00,174.25,174.27,173.86,173.97,99,174.075,72
2023-01-05 13:00:00+00:00,174.25,174.27,173.86,173.97,99,174.075,72
2023-01-05 13:05:00+00:00,173.93,174.5,173.92,174.49,81,174.285,61
2023-01-05 13:05:00+00:00,173.93,174.5,173.92,174.49,81,174.285,61
2023-01-05 13:10:00+00:00,174.5,174.51,174.1,174.13,76,174.254,67
2023-01-05 13:10:00+00:00,174.5,174.51,174.1,174.13,76,174.254,67
2023-01-05 13:15:00+00:00,174.14,174.14,173.67,173.69,102,173.942,48
2023-01-05 13:15:00+00:00,174.14,174.14,173.67,173.69,102,173.942,48
2023-01-05 13:20:00+00:00,173.69,174.98,173.69,174.92,157,174.419,84
2023-01-05 13:20:00+00:00,173.69,174.98,173.69,174.92,157,174.419,84
2023-01-05 13:25:00+00:00,174.97,175.3,174.72,174.87,141,174.997,91
2023-01-05 13:25:00+00:00,174.97,175.3,174.72,174.87,141,174.997,91
2023-01-05 13:30:00+00:00,174.79,175.23,174.69,175.09,87,174.949,52
2023-01-05 13:30:00+00:00,174.79,175.23,174.69,175.09,87,174.949,52
2023-01-05 13:35:00+00:00,175.06,175.21,174.7,174.81,76,175.036,51
2023-01-05 13:35:00+00:00,175.06,175.21,174.7,174.81,76,175.036,51
2023-01-05 13:40:00+00:00,174.81,174.93,174.44,174.61,90,174.729,56
2023-01-05 13:40:00+00:00,174.81,174.93,174.44,174.61,90,174.729,56
2023-01-05 13:45:00+00:00,174.55,175.08,174.4,174.74,117,174.733,74
2023-01-05 13:45:00+00:00,174.55,175.08,174.4,174.74,117,174.733,74
2023-01-05 13:50:00+00:00,174.7,175.03,174.68,174.81,215,174.806,124
2023-01-05 13:50:00+00:00,174.7,175.03,174.68,174.81,215,174.806,124
2023-01-05 13:55:00+00:00,174.72,174.93,174.57,174.64,65,174.728,44
2023-01-05 13:55:00+00:00,174.72,174.93,174.57,174.64,65,174.728,44
2023-01-05 14:00:00+00:00,174.64,174.86,174.27,174.27,62,174.671,54
2023-01-05 14:00:00+00:00,174.64,174.86,174.27,174.27,62,174.671,54
2023-01-05 14:05:00+00:00,174.16,174.48,174.16,174.4,188,174.304,99
2023-01-05 14:05:00+00:00,174.16,174.48,174.16,174.4,188,174.304,99
2023-01-05 14:10:00+00:00,174.46,174.6,174.17,174.22,126,174.416,62
2023-01-05 14:10:00+00:00,174.46,174.6,174.17,174.22,126,174.416,62
2023-01-05 14:15:00+00:00,174.2,174.58,174.2,174.54,58,174.442,46
2023-01-05 14:15:00+00:00,174.2,174.58,174.2,174.54,58,174.442,46
2023-01-05 14:20:00+00:00,174.58,174.58,174.17,174.53,140,174.368,66
2023-01-05 14:20:00+00:00,174.58,174.58,174.17,174.53,140,174.368,66
2023-01-05 14:25:00+00:00,174.57,174.58,174.09,174.09,64,174.346,39
2023-01-05 14:25:00+00:00,174.57,174.58,174.09,174.09,64,174.346,39
2023-01-05 14:30:00+00:00,174.13,174.29,174.0,174.1,118,174.153,87
2023-01-05 14:30:00+00:00,174.13,174.29,174.0,174.1,118,174.153,87
2023-01-05 14:35:00+00:00,174.12,174.53,174.02,174.18,157,174.243,79
2023-01-05 14:35:00+00:00,174.12,174.53,174.02,174.18,157,174.243,79
2023-01-05 14:40:00+00:00,174.2,174.47,174.2,174.21,84,174.289,55
2023-01-05 14:40:00+00:00,174.2,174.47,174.2,174.21,84,174.289,55
2023-01-05 14:45:00+00:00,174.27,174.39,174.14,174.19,236,174.261,145
2023-01-05 14:45:00+00:00,174.27,174.39,174.14,174.19,236,174.261,145
2023-01-05 14:50:00+00:00,174.2,174.52,174.09,174.33,350,174.259,181
2023-01-05 14:50:00+00:00,174.2,174.52,174.09,174.33,350,174.259,181
2023-01-05 14:55:00+00:00,174.32,174.36,173.79,173.83,128,173.989,90
2023-01-05 14:55:00+00:00,174.32,174.36,173.79,173.83,128,173.989,90
2023-01-05 15:00:00+00:00,173.84,173.84,173.22,173.46,174,173.509,118
2023-01-05 15:00:00+00:00,173.84,173.84,173.22,173.46,174,173.509,118
2023-01-05 15:05:00+00:00,173.4,173.56,173.19,173.27,108,173.329,67
2023-01-05 15:05:00+00:00,173.4,173.56,173.19,173.27,108,173.329,67
2023-01-05 15:10:00+00:00,173.28,173.47,173.14,173.15,139,173.268,98
2023-01-05 15:10:00+00:00,173.28,173.47,173.14,173.15,139,173.268,98
2023-01-05 15:15:00+00:00,173.24,173.75,173.21,173.29,114,173.444,87
2023-01-05 15:15:00+00:00,173.24,173.75,173.21,173.29,114,173.444,87
2023-01-05 15:20:00+00:00,173.29,173.69,173.1,173.58,184,173.311,110
2023-01-05 15:20:00+00:00,173.29,173.69,173.1,173.58,184,173.311,110
2023-01-05 15:25:00+00:00,173.56,173.73,173.47,173.6,109,173.616,80
2023-01-05 15:25:00+00:00,173.56,173.73,173.47,173.6,109,173.616,80
2023-01-05 15:30:00+00:00,173.53,173.8,173.28,173.76,226,173.504,163
2023-01-05 15:30:00+00:00,173.53,173.8,173.28,173.76,226,173.504,163
2023-01-05 15:35:00+00:00,173.74,174.0,173.72,173.93,205,173.849,159
2023-01-05 15:35:00+00:00,173.74,174.0,173.72,173.93,205,173.849,159
2023-01-05 15:40:00+00:00,173.94,174.21,173.9,173.96,215,174.033,163
2023-01-05 15:40:00+00:00,173.94,174.21,173.9,173.96,215,174.033,163
2023-01-05 15:45:00+00:00,174.0,174.32,173.88,174.0,362,174.13,273
2023-01-05 15:45:00+00:00,174.0,174.32,173.88,174.0,362,174.13,273
2023-01-05 15:50:00+00:00,173.96,173.97,173.46,173.5,352,173.7,302
2023-01-05 15:50:00+00:00,173.96,173.97,173.46,173.5,352,173.7,302
2023-01-05 15:55:00+00:00,173.43,173.66,173.22,173.52,1055,173.48,803
2023-01-05 15:55:00+00:00,173.43,173.66,173.22,173.52,1055,173.48,803
2023-01-06 09:30:00+00:00,176.06,177.0,173.19,173.75,754,174.689,314
2023-01-06 09:35:00+00:00,173.69,175.25,171.4,171.74,326,173.079,249
2023-01-06 09:40:00+00:00,171.96,172.72,171.85,172.46,205,172.186,138
2023-01-06 09:45:00+00:00,172.34,172.36,171.52,171.89,213,171.961,140
2023-01-06 09:50:00+00:00,171.9,172.62,171.48,172.15,356,171.951,273
2023-01-06 09:55:00+00:00,172.11,172.77,172.01,172.63,162,172.312,138
2023-01-06 10:00:00+00:00,172.77,174.86,172.77,173.54,314,173.81,213
2023-01-06 10:05:00+00:00,173.42,175.44,173.33,174.99,231,174.701,169
2023-01-06 10:10:00+00:00,174.95,176.16,174.9,175.64,281,175.627,216
2023-01-06 10:15:00+00:00,175.88,176.81,175.88,176.55,243,176.388,158
2023-01-06 10:20:00+00:00,176.45,177.48,176.45,177.27,319,177.085,204
2023-01-06 10:25:00+00:00,177.48,177.66,176.37,176.5,193,176.961,128
2023-01-06 10:30:00+00:00,176.64,177.35,176.53,176.78,367,177.033,150
2023-01-06 10:35:00+00:00,176.78,177.38,176.28,177.06,130,176.85,98
2023-01-06 10:40:00+00:00,177.3,177.92,177.24,177.45,231,177.586,152
2023-01-06 10:45:00+00:00,177.64,178.42,177.37,178.3,188,177.89,125
2023-01-06 10:50:00+00:00,178.35,178.82,178.31,178.5,202,178.548,101
2023-01-06 10:55:00+00:00,178.4,179.21,178.2,178.67,238,178.739,123
2023-01-06 11:00:00+00:00,178.68,179.43,178.68,179.41,287,179.006,138
2023-01-06 11:05:00+00:00,179.41,179.92,179.36,179.76,319,179.644,162
2023-01-06 11:10:00+00:00,179.72,179.78,178.92,178.98,251,179.319,166
2023-01-06 11:15:00+00:00,179.01,179.01,178.29,178.69,205,178.591,157
2023-01-06 11:20:00+00:00,178.63,178.92,178.53,178.78,115,178.763,63
2023-01-06 11:25:00+00:00,178.69,180.86,178.43,179.28,929,179.615,749
2023-01-06 11:30:00+00:00,179.27,179.81,178.43,179.73,476,179.008,311
2023-01-06 11:35:00+00:00,179.77,180.53,179.6,180.5,416,180.08,224
2023-01-06 11:40:00+00:00,180.56,181.1,180.2,180.56,675,180.625,333
2023-01-06 11:45:00+00:00,180.64,181.65,180.55,181.28,289,181.164,173
2023-01-06 11:50:00+00:00,181.39,181.74,180.94,181.05,371,181.39,224
2023-01-06 11:55:00+00:00,181.05,181.05,180.01,180.01,345,180.348,211
2023-01-06 12:00:00+00:00,180.06,180.65,180.06,180.5,322,180.409,207
2023-01-06 12:05:00+00:00,180.46,180.71,180.22,180.55,185,180.472,120
2023-01-06 12:10:00+00:00,180.52,180.72,179.75,179.78,136,180.274,99
2023-01-06 12:15:00+00:00,179.91,180.31,179.78,180.26,169,180.024,119
2023-01-06 12:20:00+00:00,180.16,180.43,179.25,179.36,151,179.648,89
2023-01-06 12:25:00+00:00,179.3,179.84,179.18,179.5,102,179.575,67
2023-01-06 12:30:00+00:00,179.52,179.88,179.34,179.37,106,179.566,74
2023-01-06 12:35:00+00:00,179.37,179.46,178.91,179.27,101,179.181,77
2023-01-06 12:40:00+00:00,179.3,179.3,178.79,179.16,88,178.974,57
2023-01-06 12:45:00+00:00,179.16,179.42,179.06,179.32,66,179.266,47
2023-01-06 12:50:00+00:00,179.28,179.64,179.26,179.44,93,179.393,53
2023-01-06 12:55:00+00:00,179.54,179.74,179.32,179.73,86,179.562,67
2023-01-06 13:00:00+00:00,179.68,180.11,179.56,180.11,137,179.808,78
2023-01-06 13:05:00+00:00,180.1,180.2,179.8,179.82,131,180.042,93
2023-01-06 13:10:00+00:00,179.92,180.15,179.68,180.04,166,179.904,121
2023-01-06 13:15:00+00:00,180.04,180.39,179.88,180.19,196,180.106,133
2023-01-06 13:20:00+00:00,180.28,180.87,180.21,180.45,187,180.59,146
2023-01-06 13:25:00+00:00,180.41,180.97,180.3,180.73,371,180.666,161
2023-01-06 13:30:00+00:00,180.71,180.75,180.28,180.46,160,180.471,80
2023-01-06 13:35:00+00:00,180.45,181.34,180.44,181.15,408,180.97,202
2023-01-06 13:40:00+00:00,181.1,181.15,180.84,180.99,199,181.073,77
2023-01-06 13:45:00+00:00,180.95,181.01,180.64,180.72,95,180.776,57
2023-01-06 13:50:00+00:00,180.78,180.91,180.56,180.66,126,180.755,73
2023-01-06 13:55:00+00:00,180.67,180.9,180.44,180.53,157,180.697,96
2023-01-06 14:00:00+00:00,180.58,180.9,180.26,180.38,147,180.586,105
2023-01-06 14:05:00+00:00,180.26,180.88,180.26,180.52,179,180.538,129
2023-01-06 14:10:00+00:00,180.5,181.29,180.47,180.96,185,180.893,87
2023-01-06 14:15:00+00:00,180.79,180.92,180.62,180.82,100,180.758,68
2023-01-06 14:20:00+00:00,180.76,181.08,180.76,181.05,93,180.979,51
2023-01-06 14:25:00+00:00,181.06,181.07,180.19,180.28,71,180.616,49
2023-01-06 14:30:00+00:00,180.29,180.53,180.16,180.47,160,180.302,150
2023-01-06 14:35:00+00:00,180.4,180.78,180.36,180.63,146,180.497,118
2023-01-06 14:40:00+00:00,180.57,180.74,180.44,180.63,57,180.614,50
2023-01-06 14:45:00+00:00,180.62,180.7,180.18,180.51,89,180.447,76
2023-01-06 14:50:00+00:00,180.49,180.84,180.33,180.83,79,180.546,50
2023-01-06 14:55:00+00:00,180.83,180.85,180.36,180.55,115,180.587,72
2023-01-06 15:00:00+00:00,180.6,180.75,180.41,180.59,91,180.593,69
2023-01-06 15:05:00+00:00,180.62,180.62,180.17,180.2,84,180.398,69
2023-01-06 15:10:00+00:00,180.23,180.57,180.16,180.51,87,180.383,72
2023-01-06 15:15:00+00:00,180.65,180.67,180.41,180.5,97,180.537,77
2023-01-06 15:20:00+00:00,180.46,180.46,180.06,180.39,202,180.248,121
2023-01-06 15:25:00+00:00,180.3,180.32,180.0,180.11,185,180.191,132
2023-01-06 15:30:00+00:00,180.12,180.37,179.97,180.22,315,180.178,240
2023-01-06 15:35:00+00:00,180.19,180.33,179.96,180.26,364,180.129,291
2023-01-06 15:40:00+00:00,180.25,180.48,180.08,180.4,323,180.244,245
2023-01-06 15:45:00+00:00,180.39,180.55,180.09,180.09,361,180.38,298
2023-01-06 15:50:00+00:00,180.06,180.17,179.55,179.91,712,179.733,624
2023-01-06 15:55:00+00:00,179.92,180.46,179.92,180.31,1624,180.307,1323
2023-01-09 09:30:00+00:00,181.8,182.77,177.27,178.48,1461,179.976,597
2023-01-09 09:35:00+00:00,178.82,181.17,178.45,180.38,734,179.845,443
2023-01-09 09:40:00+00:00,180.39,182.33,179.92,182.2,486,181.034,251
2023-01-09 09:45:00+00:00,182.19,182.69,181.33,181.94,602,182.055,289
2023-01-09 09:50:00+00:00,181.93,182.04,180.21,180.21,405,181.051,236
2023-01-09 09:55:00+00:00,180.3,180.99,179.91,180.72,589,180.497,300
2023-01-09 10:00:00+00:00,180.85,181.5,180.24,180.94,295,180.852,171
2023-01-09 10:05:00+00:00,180.79,182.04,180.78,181.17,300,181.481,183
2023-01-09 10:10:00+00:00,181.06,182.0,181.0,181.74,405,181.675,203
2023-01-09 10:15:00+00:00,181.79,181.82,180.11,180.38,288,180.847,196
2023-01-09 10:20:00+00:00,180.61,180.82,179.44,179.73,230,180.033,147
2023-01-09 10:25:00+00:00,179.86,181.0,179.76,180.62,248,180.22,153
2023-01-09 10:30:00+00:00,180.54,181.5,180.54,181.41,220,181.213,119
2023-01-09 10:35:00+00:00,181.31,182.2,181.3,181.81,280,181.765,182
2023-01-09 10:40:00+00:00,181.81,182.55,181.8,182.4,288,182.192,147
2023-01-09 10:45:00+00:00,182.41,183.5,182.2,183.44,393,182.887,241
2023-01-09 10:50:00+00:00,183.44,183.77,183.27,183.41,263,183.456,141
2023-01-09 10:55:00+00:00,183.38,183.68,183.3,183.6,199,183.482,80
2023-01-09 11:00:00+00:00,183.62,185.5,183.62,185.46,910,184.732,573
2023-01-09 11:05:00+00:00,185.41,185.9,184.71,184.71,526,185.5,317
2023-01-09 11:10:00+00:00,184.75,184.9,184.0,184.36,286,184.433,172
2023-01-09 11:15:00+00:00,184.43,184.51,183.65,183.75,268,183.987,121
2023-01-09 11:20:00+00:00,183.8,184.48,183.79,184.37,253,184.207,142
2023-01-09 11:25:00+00:00,184.43,185.5,184.43,185.23,393,185.09,250
2023-01-09 11:30:00+00:00,185.32,185.85,184.86,185.84,392,185.346,269
2023-01-09 11:35:00+00:00,185.85,186.46,185.22,185.25,361,186.023,193
2023-01-09 11:40:00+00:00,185.33,185.47,184.88,185.4,132,185.147,86
2023-01-09 11:45:00+00:00,185.34,185.61,185.14,185.36,262,185.396,187
2023-01-09 11:50:00+00:00,185.64,186.15,185.57,185.92,278,185.891,171
2023-01-09 11:55:00+00:00,185.92,185.92,185.07,185.62,127,185.455,81
2023-01-09 12:00:00+00:00,185.51,185.9,185.09,185.35,109,185.478,80
2023-01-09 12:05:00+00:00,185.44,185.57,185.22,185.56,82,185.369,49
2023-01-09 12:10:00+00:00,185.59,185.59,184.96,185.2,51,185.292,44
2023-01-09 12:15:00+00:00,185.18,185.38,185.0,185.16,68,185.203,51
2023-01-09 12:20:00+00:00,185.2,185.32,184.71,185.23,125,185.0,83
2023-01-09 12:25:00+00:00,185.3,186.13,185.29,186.13,415,185.881,188
2023-01-09 12:30:00+00:00,186.09,186.68,185.96,186.41,156,186.345,119
2023-01-09 12:35:00+00:00,186.46,186.5,185.9,186.17,294,186.175,190
2023-01-09 12:40:00+00:00,186.13,186.18,185.3,185.62,119,185.66,71
2023-01-09 12:45:00+00:00,185.63,185.89,185.56,185.58,84,185.666,55
2023-01-09 12:50:00+00:00,185.6,186.18,185.59,185.88,83,185.991,54
2023-01-09 12:55:00+00:00,185.9,186.65,185.87,186.57,242,186.377,154
2023-01-09 13:00:00+00:00,186.57,186.94,186.4,186.49,215,186.668,117
2023-01-09 13:05:00+00:00,186.56,186.61,186.08,186.18,193,186.301,150
2023-01-09 13:10:00+00:00,186.13,187.01,185.98,186.87,287,186.729,128
2023-01-09 13:15:00+00:00,186.8,186.86,186.56,186.65,132,186.695,94
2023-01-09 13:20:00+00:00,186.72,187.56,186.71,187.55,250,187.247,143
2023-01-09 13:25:00+00:00,187.55,187.55,187.08,187.08,280,187.276,158
2023-01-09 13:30:00+00:00,187.05,187.19,186.7,187.13,91,186.929,72
2023-01-09 13:35:00+00:00,187.11,187.12,185.9,186.67,281,186.393,161
2023-01-09 13:40:00+00:00,186.59,188.36,184.68,185.23,1882,186.908,1230
2023-01-09 13:45:00+00:00,185.01,185.15,184.18,184.66,382,184.517,217
2023-01-09 13:50:00+00:00,184.6,185.0,184.32,184.51,288,184.614,125
2023-01-09 13:55:00+00:00,184.51,184.82,184.1,184.61,178,184.477,92
2023-01-09 14:00:00+00:00,184.66,185.1,184.4,184.8,215,184.854,93
2023-01-09 14:05:00+00:00,184.73,184.76,183.84,184.52,95,184.312,75
2023-01-09 14:10:00+00:00,184.52,184.78,184.25,184.43,84,184.52,70
2023-01-09 14:15:00+00:00,184.45,184.86,184.44,184.78,75,184.721,48
2023-01-09 14:20:00+00:00,184.79,185.26,184.72,185.02,118,184.968,69
2023-01-09 14:25:00+00:00,185.02,185.41,184.89,185.37,87,185.189,52
2023-01-09 14:30:00+00:00,185.43,185.43,185.13,185.22,94,185.283,63
2023-01-09 14:35:00+00:00,185.25,185.29,184.56,184.73,91,184.846,61
2023-01-09 14:40:00+00:00,184.73,185.35,184.64,185.34,74,184.882,61
2023-01-09 14:45:00+00:00,185.46,185.52,184.98,185.03,84,185.396,52
2023-01-09 14:50:00+00:00,184.99,185.12,184.61,184.8,64,184.941,48
2023-01-09 14:55:00+00:00,184.74,184.74,183.93,184.0,112,184.358,91
2023-01-09 15:00:00+00:00,183.95,184.39,183.95,184.25,236,184.137,169
2023-01-09 15:05:00+00:00,184.2,184.25,183.46,183.75,261,183.65,108
2023-01-09 15:10:00+00:00,183.73,183.96,183.4,183.4,173,183.614,119
2023-01-09 15:15:00+00:00,183.4,184.03,183.26,183.86,320,183.779,213
2023-01-09 15:20:00+00:00,183.92,184.52,183.84,184.21,393,184.27,197
2023-01-09 15:25:00+00:00,184.23,184.38,183.92,184.23,555,184.181,259
2023-01-09 15:30:00+00:00,184.2,184.26,183.62,183.97,328,183.981,176
2023-01-09 15:35:00+00:00,183.93,184.01,183.67,183.68,234,183.817,142
2023-01-09 15:40:00+00:00,183.68,184.21,183.61,184.18,272,184.007,202
2023-01-09 15:45:00+00:00,184.19,184.25,183.54,183.7,320,183.805,258
2023-01-09 15:50:00+00:00,183.75,183.88,183.33,183.51,603,183.543,480
2023-01-09 15:55:00+00:00,183.59,184.16,183.51,183.98,1123,183.795,920
2023-01-10 09:30:00+00:00,182.7,186.71,181.5,186.37,962,184.216,297
2023-01-10 09:35:00+00:00,186.37,187.5,186.1,186.73,516,186.806,302
2023-01-10 09:40:00+00:00,186.75,187.63,185.98,187.31,335,186.565,218
2023-01-10 09:45:00+00:00,187.49,188.28,186.92,187.94,654,187.574,361
2023-01-10 09:50:00+00:00,187.86,187.86,185.31,187.29,388,186.817,228
2023-01-10 09:55:00+00:00,187.17,187.51,186.03,186.9,376,186.845,239
2023-01-10 10:00:00+00:00,187.0,187.32,186.41,186.44,303,186.829,213
2023-01-10 10:05:00+00:00,186.41,187.64,186.41,187.18,273,187.086,184
2023-01-10 10:10:00+00:00,187.28,189.0,187.21,188.51,473,188.409,277
2023-01-10 10:15:00+00:00,188.5,189.67,188.25,188.27,657,188.993,333
2023-01-10 10:20:00+00:00,188.21,188.81,187.34,188.0,304,188.103,193
2023-01-10 10:25:00+00:00,188.04,188.42,187.15,187.45,161,188.029,98
2023-01-10 10:30:00+00:00,187.63,187.68,186.61,187.13,628,187.117,220
2023-01-10 10:35:00+00:00,187.11,188.51,186.88,187.95,255,187.718,160
2023-01-10 10:40:00+00:00,187.9,188.11,187.02,187.71,326,187.719,215
2023-01-10 10:45:00+00:00,187.64,187.79,187.22,187.79,125,187.436,82
2023-01-10 10:50:00+00:00,187.91,189.15,187.89,189.02,278,188.59,151
2023-01-10 10:55:00+00:00,188.78,188.99,188.5,188.75,179,188.757,112
2023-01-10 11:00:00+00:00,188.75,189.0,188.44,188.92,165,188.778,90
2023-01-10 11:05:00+00:00,188.85,188.96,188.17,188.17,134,188.579,75
2023-01-10 11:10:00+00:00,188.29,188.5,187.93,188.28,100,188.22,63
2023-01-10 11:15:00+00:00,188.52,188.64,187.8,188.3,110,188.206,62
2023-01-10 11:20:00+00:00,188.3,188.67,188.12,188.67,129,188.457,77
2023-01-10 11:25:00+00:00,188.58,188.88,188.16,188.37,184,188.55,114
2023-01-10 11:30:00+00:00,188.38,188.4,187.5,187.7,103,188.088,64
2023-01-10 11:35:00+00:00,187.76,188.11,187.67,187.8,82,187.875,54
2023-01-10 11:40:00+00:00,187.91,188.11,187.68,188.11,82,187.868,40
2023-01-10 11:45:00+00:00,187.95,187.95,187.39,187.57,108,187.602,75
2023-01-10 11:50:00+00:00,187.64,187.88,187.57,187.88,22,187.723,21
2023-01-10 11:55:00+00:00,187.93,188.2,187.84,188.14,51,188.081,33
2023-01-10 12:00:00+00:00,188.0,188.22,187.6,188.06,100,187.86,39
2023-01-10 12:05:00+00:00,188.1,188.62,187.94,188.42,69,188.194,50
2023-01-10 12:10:00+00:00,188.52,188.67,188.31,188.53,130,188.536,63
2023-01-10 12:15:00+00:00,188.57,188.63,188.21,188.4,110,188.477,67
2023-01-10 12:20:00+00:00,188.34,188.36,187.84,188.36,76,188.124,59
2023-01-10 12:25:00+00:00,188.37,188.45,187.97,188.01,64,188.181,49
2023-01-10 12:30:00+00:00,187.97,188.4,187.96,188.34,84,188.211,46
2023-01-10 12:35:00+00:00,188.39,188.91,188.24,188.91,103,188.597,79
2023-01-10 12:40:00+00:00,188.83,189.04,188.65,188.81,142,188.897,75
2023-01-10 12:45:00+00:00,188.69,188.84,188.59,188.59,81,188.685,39
2023-01-10 12:50:00+00:00,188.57,188.95,188.56,188.76,99,188.735,51
2023-01-10 12:55:00+00:00,188.69,188.76,188.52,188.76,81,188.618,56
2023-01-10 13:00:00+00:00,188.77,189.03,188.64,189.03,108,188.821,69
2023-01-10 13:05:00+00:00,188.98,189.02,188.82,189.02,51,188.935,28
2023-01-10 13:10:00+00:00,188.93,189.05,188.73,188.88,130,188.945,54
2023-01-10 13:15:00+00:00,188.81,188.81,188.42,188.54,107,188.594,66
2023-01-10 13:20:00+00:00,188.55,188.74,188.42,188.66,43,188.516,27
2023-01-10 13:25:00+00:00,188.56,188.66,188.48,188.6,41,188.57,28
2023-01-10 13:30:00+00:00,188.51,189.02,188.51,188.81,75,188.847,48
2023-01-10 13:35:00+00:00,188.89,188.92,188.62,188.9,61,188.811,38
2023-01-10 13:40:00+00:00,188.9,189.07,188.66,188.69,62,188.841,31
2023-01-10 13:45:00+00:00,188.66,188.86,188.52,188.83,82,188.692,48
2023-01-10 13:50:00+00:00,188.89,189.04,188.84,188.91,90,188.934,40
2023-01-10 13:55:00+00:00,188.82,189.29,188.7,189.26,87,189.076,63
2023-01-10 14:00:00+00:00,189.45,189.45,189.18,189.26,64,189.281,46
2023-01-10 14:05:00+00:00,189.3,189.48,189.07,189.31,78,189.291,49
2023-01-10 14:10:00+00:00,189.32,189.42,189.21,189.32,107,189.318,55
2023-01-10 14:15:00+00:00,189.24,189.49,189.11,189.44,83,189.334,63
2023-01-10 14:20:00+00:00,189.45,189.53,189.36,189.46,88,189.436,44
2023-01-10 14:25:00+00:00,189.49,189.66,189.36,189.66,92,189.521,75
2023-01-10 14:30:00+00:00,189.66,189.72,189.28,189.51,99,189.592,60
2023-01-10 14:35:00+00:00,189.55,189.62,189.23,189.46,52,189.416,45
2023-01-10 14:40:00+00:00,189.47,189.51,189.16,189.19,83,189.354,74
2023-01-10 14:45:00+00:00,189.12,189.4,189.07,189.26,67,189.226,59
2023-01-10 14:50:00+00:00,189.31,189.44,189.24,189.39,48,189.348,40
2023-01-10 14:55:00+00:00,189.35,189.8,189.34,189.7,152,189.569,121
2023-01-10 15:00:00+00:00,189.78,189.81,188.87,188.89,121,189.338,81
2023-01-10 15:05:00+00:00,188.85,188.87,188.47,188.78,164,188.688,92
2023-01-10 15:10:00+00:00,188.7,189.0,188.62,188.92,127,188.797,55
2023-01-10 15:15:00+00:00,188.99,189.11,188.86,188.95,99,188.999,62
2023-01-10 15:20:00+00:00,189.0,189.08,188.58,188.65,143,188.836,84
2023-01-10 15:25:00+00:00,188.64,189.06,188.58,189.04,86,188.869,68
2023-01-10 15:30:00+00:00,189.03,189.21,188.92,189.16,174,189.049,138
2023-01-10 15:35:00+00:00,189.16,189.28,189.05,189.2,136,189.148,90
2023-01-10 15:40:00+00:00,189.18,189.27,189.03,189.16,306,189.176,145
2023-01-10 15:45:00+00:00,189.16,189.34,189.14,189.26,208,189.237,177
2023-01-10 15:50:00+00:00,189.29,189.64,189.22,189.45,655,189.383,558
2023-01-10 15:55:00+00:00,189.49,189.69,189.44,189.69,993,189.574,731
2023-01-11 09:30:00+00:00,188.57,189.65,185.94,186.72,1279,187.75,478
2023-01-11 09:35:00+00:00,186.7,187.24,184.11,184.34,776,185.344,486
2023-01-11 09:40:00+00:00,184.64,186.65,184.25,186.39,558,185.297,293
2023-01-11 09:45:00+00:00,186.69,187.03,186.01,186.63,457,186.529,290
2023-01-11 09:50:00+00:00,186.77,187.34,185.85,186.43,469,186.679,263
2023-01-11 09:55:00+00:00,186.57,188.18,186.51,187.62,438,187.364,260
2023-01-11 10:00:00+00:00,187.36,187.36,186.36,186.96,306,186.8,146
2023-01-11 10:05:00+00:00,186.96,187.75,186.96,187.6,141,187.297,87
2023-01-11 10:10:00+00:00,187.68,187.68,186.77,187.09,358,187.376,214
2023-01-11 10:15:00+00:00,187.0,187.19,186.38,186.51,243,186.798,144
2023-01-11 10:20:00+00:00,186.66,187.13,186.59,186.98,181,186.875,101
2023-01-11 10:25:00+00:00,186.89,187.47,186.61,187.21,155,187.075,113
2023-01-11 10:30:00+00:00,187.29,187.29,186.42,186.59,298,186.857,207
2023-01-11 10:35:00+00:00,186.73,187.25,186.21,186.93,264,186.563,119
2023-01-11 10:40:00+00:00,186.97,187.58,186.88,187.58,156,187.131,116
2023-01-11 10:45:00+00:00,187.57,188.1,187.56,187.92,174,187.811,120
2023-01-11 10:50:00+00:00,188.03,188.14,187.0,187.1,138,187.489,76
2023-01-11 10:55:00+00:00,187.01,187.15,186.34,186.73,270,186.64,193
2023-01-11 11:00:00+00:00,186.73,186.96,185.21,185.26,444,186.026,272
2023-01-11 11:05:00+00:00,185.32,185.33,184.52,184.69,414,185.011,279
2023-01-11 11:10:00+00:00,184.65,185.08,184.18,184.22,296,184.601,197
2023-01-11 11:15:00+00:00,184.2,184.62,183.55,183.96,489,184.098,305
2023-01-11 11:20:00+00:00,183.95,184.93,183.84,184.91,300,184.323,155
2023-01-11 11:25:00+00:00,184.92,185.03,184.24,184.43,282,184.66,177
2023-01-11 11:30:00+00:00,184.41,184.97,184.31,184.38,154,184.563,89
2023-01-11 11:35:00+00:00,184.37,184.43,184.01,184.12,191,184.225,123
2023-01-11 11:40:00+00:00,184.16,184.32,183.96,184.06,242,184.11,132
2023-01-11 11:45:00+00:00,184.03,184.19,183.5,184.0,225,183.914,184
2023-01-11 11:50:00+00:00,183.87,183.89,182.66,183.06,259,183.182,193
2023-01-11 11:55:00+00:00,183.04,183.65,182.99,183.02,167,183.301,112
2023-01-11 12:00:00+00:00,183.1,183.53,182.85,183.41,232,183.114,116
2023-01-11 12:05:00+00:00,183.48,183.64,183.25,183.33,220,183.401,140
2023-01-11 12:10:00+00:00,183.34,184.07,183.34,184.02,194,183.84,125
2023-01-11 12:15:00+00:00,184.06,184.85,183.92,184.6,150,184.401,86
2023-01-11 12:20:00+00:00,184.58,185.46,184.47,185.46,187,185.006,109
2023-01-11 12:25:00+00:00,185.39,185.39,184.79,184.79,164,185.12,90
2023-01-11 12:30:00+00:00,184.87,185.53,184.86,185.48,103,185.282,72
2023-01-11 12:35:00+00:00,185.48,185.72,185.4,185.54,103,185.576,58
2023-01-11 12:40:00+00:00,185.5,185.55,185.16,185.3,92,185.341,54
2023-01-11 12:45:00+00:00,185.17,185.35,184.89,185.32,80,185.138,64
2023-01-11 12:50:00+00:00,185.39,185.39,185.2,185.29,59,185.3,48
2023-01-11 12:55:00+00:00,185.28,185.4,185.07,185.08,93,185.232,54
2023-01-11 13:00:00+00:00,184.99,185.52,184.91,185.38,133,185.284,68
2023-01-11 13:05:00+00:00,185.29,185.57,185.22,185.57,95,185.393,61
2023-01-11 13:10:00+00:00,185.61,185.64,185.14,185.47,122,185.398,91
2023-01-11 13:15:00+00:00,185.36,185.36,184.68,184.87,91,184.946,69
2023-01-11 13:20:00+00:00,184.87,184.87,184.52,184.81,147,184.68,128
2023-01-11 13:25:00+00:00,184.81,184.93,184.48,184.78,227,184.765,110
2023-01-11 13:30:00+00:00,184.75,185.21,184.75,185.18,50,184.991,31
2023-01-11 13:35:00+00:00,185.13,185.15,184.9,184.9,49,185.02,39
2023-01-11 13:40:00+00:00,184.86,184.91,184.67,184.91,76,184.763,68
2023-01-11 13:45:00+00:00,184.92,185.06,184.71,184.97,193,184.884,72
2023-01-11 13:50:00+00:00,185.0,185.19,184.64,184.75,89,184.879,54
2023-01-11 13:55:00+00:00,184.75,184.99,184.75,184.91,171,184.879,54
2023-01-11 14:00:00+00:00,184.91,185.05,184.79,184.87,239,184.923,106
2023-01-11 14:05:00+00:00,184.82,184.95,184.4,184.58,78,184.604,55
2023-01-11 14:10:00+00:00,184.48,185.23,184.48,185.22,49,184.828,44
2023-01-11 14:15:00+00:00,185.38,185.39,185.18,185.26,56,185.299,37
2023-01-11 14:20:00+00:00,185.38,185.67,185.38,185.58,36,185.478,26
2023-01-11 14:25:00+00:00,185.54,185.65,185.38,185.52,61,185.547,45
2023-01-11 14:30:00+00:00,185.5,185.6,185.19,185.27,73,185.404,53
2023-01-11 14:35:00+00:00,185.27,185.7,185.0,185.59,164,185.386,109
2023-01-11 14:40:00+00:00,185.54,185.92,185.52,185.79,137,185.753,76
2023-01-11 14:45:00+00:00,185.62,185.69,185.21,185.21,91,185.439,62
2023-01-11 14:50:00+00:00,185.32,185.4,185.0,185.04,60,185.253,51
2023-01-11 14:55:00+00:00,185.03,185.3,184.99,185.24,62,185.157,56
2023-01-11 15:00:00+00:00,185.21,185.32,185.0,185.26,87,185.155,77
2023-01-11 15:05:00+00:00,185.25,185.47,185.19,185.37,135,185.314,85
2023-01-11 15:10:00+00:00,185.35,186.19,185.28,186.19,223,185.866,152
2023-01-11 15:15:00+00:00,186.19,186.47,186.06,186.39,145,186.254,103
2023-01-11 15:20:00+00:00,186.41,186.49,186.28,186.39,198,186.367,108
2023-01-11 15:25:00+00:00,186.41,186.54,186.19,186.25,146,186.385,96
2023-01-11 15:30:00+00:00,186.23,186.26,185.64,185.64,238,185.979,182
2023-01-11 15:35:00+00:00,185.69,185.78,185.46,185.55,213,185.624,151
2023-01-11 15:40:00+00:00,185.52,185.56,185.2,185.33,338,185.362,267
2023-01-11 15:45:00+00:00,185.31,185.57,185.28,185.56,318,185.449,248
2023-01-11 15:50:00+00:00,185.52,186.16,185.47,185.99,685,185.811,530
2023-01-11 15:55:00+00:00,186.01,186.75,186.01,186.64,1308,186.5,955
2023-01-12 09:30:00+00:00,186.54,189.29,182.34,182.38,1469,185.141,615
2023-01-12 09:35:00+00:00,182.61,183.75,181.7,183.22,963,182.526,404
2023-01-12 09:40:00+00:00,183.05,183.5,181.23,181.45,452,182.27,270
2023-01-12 09:45:00+00:00,181.34,181.56,180.02,180.13,947,181.077,463
2023-01-12 09:50:00+00:00,180.12,180.99,179.15,180.83,621,179.985,478
2023-01-12 09:55:00+00:00,180.66,180.93,179.79,180.61,772,180.376,359
2023-01-12 10:00:00+00:00,180.74,182.39,180.37,182.35,537,181.622,224
2023-01-12 10:05:00+00:00,182.18,182.68,180.78,181.56,624,181.863,326
2023-01-12 10:10:00+00:00,181.51,183.7,181.51,183.26,286,183.041,160
2023-01-12 10:15:00+00:00,183.19,183.8,182.8,182.97,287,183.318,161
2023-01-12 10:20:00+00:00,183.13,183.28,182.44,182.8,187,182.88,107
2023-01-12 10:25:00+00:00,182.81,183.05,182.27,182.8,100,182.732,73
2023-01-12 10:30:00+00:00,182.86,183.83,182.24,183.74,317,183.288,122
2023-01-12 10:35:00+00:00,183.7,184.04,183.53,184.04,369,183.836,132
2023-01-12 10:40:00+00:00,184.02,184.07,182.12,182.52,189,183.243,122
2023-01-12 10:45:00+00:00,182.52,182.85,182.24,182.85,133,182.504,86
2023-01-12 10:50:00+00:00,182.63,183.06,182.04,182.76,281,182.461,182
2023-01-12 10:55:00+00:00,182.79,183.15,182.3,182.45,131,182.811,96
2023-01-12 11:00:00+00:00,182.34,182.41,181.76,182.05,159,182.063,108
2023-01-12 11:05:00+00:00,182.28,182.73,182.04,182.42,386,182.26,170
2023-01-12 11:10:00+00:00,182.37,183.59,182.23,183.59,137,182.66,101
2023-01-12 11:15:00+00:00,183.53,183.79,183.17,183.79,175,183.403,118
2023-01-12 11:20:00+00:00,183.61,184.04,183.52,183.74,95,183.708,58
2023-01-12 11:25:00+00:00,183.64,183.83,182.86,183.64,194,183.329,127
2023-01-12 11:30:00+00:00,183.78,184.04,183.59,183.82,140,183.847,83
2023-01-12 11:35:00+00:00,184.08,184.33,183.92,184.04,200,184.162,142
2023-01-12 11:40:00+00:00,183.99,184.44,183.86,184.31,74,184.15,43
2023-01-12 11:45:00+00:00,184.32,184.38,183.8,183.8,116,184.174,83
2023-01-12 11:50:00+00:00,183.77,184.08,183.62,184.07,75,183.856,60
2023-01-12 11:55:00+00:00,184.0,184.59,183.89,184.5,162,184.257,117
2023-01-12 12:00:00+00:00,184.39,184.58,184.28,184.28,197,184.386,64
2023-01-12 12:05:00+00:00,184.33,184.95,184.3,184.82,169,184.711,72
2023-01-12 12:10:00+00:00,184.77,185.4,184.73,185.34,358,185.093,151
2023-01-12 12:15:00+00:00,185.42,185.81,185.26,185.7,250,185.651,151
2023-01-12 12:20:00+00:00,185.65,186.37,185.64,186.34,300,185.937,205
2023-01-12 12:25:00+00:00,186.36,188.37,186.31,187.45,783,187.271,582
2023-01-12 12:30:00+00:00,187.4,188.42,187.3,188.41,513,187.984,320
2023-01-12 12:35:00+00:00,188.38,189.0,188.36,188.84,497,188.795,281
2023-01-12 12:40:00+00:00,188.8,188.8,187.93,188.51,354,188.387,146
2023-01-12 12:45:00+00:00,188.52,188.9,187.97,188.02,358,188.426,193
2023-01-12 12:50:00+00:00,188.03,188.05,187.19,187.28,230,187.707,176
2023-01-12 12:55:00+00:00,187.33,187.58,186.88,187.08,369,187.189,107
2023-01-12 13:00:00+00:00,186.97,187.77,186.95,187.69,245,187.356,108
2023-01-12 13:05:00+00:00,187.7,187.76,187.17,187.55,152,187.488,70
2023-01-12 13:10:00+00:00,187.54,187.55,187.17,187.5,70,187.389,54
2023-01-12 13:15:00+00:00,187.43,187.65,187.07,187.09,777,187.516,179
2023-01-12 13:20:00+00:00,187.13,187.15,186.34,186.34,90,186.75,67
2023-01-12 13:25:00+00:00,186.45,186.45,185.59,185.59,321,186.001,206
2023-01-12 13:30:00+00:00,185.6,186.43,185.21,186.24,198,185.832,104
2023-01-12 13:35:00+00:00,186.26,187.25,186.26,186.88,226,186.761,134
2023-01-12 13:40:00+00:00,187.01,187.26,186.79,186.93,598,186.998,66
2023-01-12 13:45:00+00:00,186.88,187.75,186.85,187.45,381,187.148,77
2023-01-12 13:50:00+00:00,187.47,187.95,187.38,187.56,204,187.687,108
2023-01-12 13:55:00+00:00,187.47,187.77,187.25,187.69,188,187.494,140
2023-01-12 14:00:00+00:00,187.73,188.4,187.52,187.52,325,187.982,168
2023-01-12 14:05:00+00:00,187.58,187.89,187.3,187.3,72,187.664,51
2023-01-12 14:10:00+00:00,187.49,187.93,187.36,187.81,93,187.635,64
2023-01-12 14:15:00+00:00,187.84,188.0,187.64,187.82,64,187.819,41
2023-01-12 14:20:00+00:00,187.9,187.97,187.51,187.71,62,187.692,45
2023-01-12 14:25:00+00:00,187.71,187.9,187.38,187.52,57,187.745,39
2023-01-12 14:30:00+00:00,187.51,187.72,187.37,187.54,129,187.575,80
2023-01-12 14:35:00+00:00,187.53,187.72,187.39,187.65,110,187.58,74
2023-01-12 14:40:00+00:00,187.65,187.82,187.51,187.51,82,187.662,57
2023-01-12 14:45:00+00:00,187.69,187.73,187.48,187.52,37,187.592,27
2023-01-12 14:50:00+00:00,187.52,187.6,186.88,186.99,120,187.207,90
2023-01-12 14:55:00+00:00,186.9,187.35,186.79,187.35,202,186.954,146
2023-01-12 15:00:00+00:00,187.29,187.57,187.23,187.5,243,187.338,115
2023-01-12 15:05:00+00:00,187.56,187.6,186.82,186.83,206,187.183,70
2023-01-12 15:10:00+00:00,186.86,187.19,186.75,187.01,115,186.965,80
2023-01-12 15:15:00+00:00,186.97,187.06,186.76,186.78,129,186.99,89
2023-01-12 15:20:00+00:00,186.8,187.21,186.75,186.95,118,187.022,89
2023-01-12 15:25:00+00:00,186.98,187.35,186.97,187.22,251,187.196,141
2023-01-12 15:30:00+00:00,187.26,187.73,187.23,187.54,364,187.592,165
2023-01-12 15:35:00+00:00,187.54,187.87,187.47,187.54,267,187.62,176
2023-01-12 15:40:00+00:00,187.61,187.78,187.48,187.68,178,187.659,148
2023-01-12 15:45:00+00:00,187.69,187.69,186.98,187.08,211,187.273,167
2023-01-12 15:50:00+00:00,187.03,187.49,186.8,187.38,772,187.086,522
2023-01-12 15:55:00+00:00,187.43,188.24,187.3,188.07,1410,187.901,1038
2023-01-13 09:30:00+00:00,185.08,188.83,185.05,188.83,718,186.935,297
2023-01-13 09:35:00+00:00,188.52,189.27,187.41,187.6,574,188.733,312
2023-01-13 09:40:00+00:00,187.56,188.78,187.18,187.46,211,187.831,130
2023-01-13 09:45:00+00:00,187.14,189.0,186.84,188.76,229,188.236,164
2023-01-13 09:50:00+00:00,188.91,189.92,188.59,189.08,745,189.407,386
2023-01-13 09:55:00+00:00,189.15,189.44,188.4,188.45,348,189.017,219
2023-01-13 10:00:00+00:00,188.4,188.93,188.1,188.52,375,188.568,236
2023-01-13 10:05:00+00:00,188.7,188.87,188.1,188.47,264,188.49,196
2023-01-13 10:10:00+00:00,188.35,188.36,187.5,187.81,151,187.911,78
2023-01-13 10:15:00+00:00,187.81,188.03,187.35,187.5,182,187.682,130
2023-01-13 10:20:00+00:00,187.74,188.86,187.6,188.79,155,188.292,84
2023-01-13 10:25:00+00:00,188.67,188.68,188.18,188.44,111,188.34,70
2023-01-13 10:30:00+00:00,188.49,188.49,187.78,188.25,108,188.116,61
2023-01-13 10:35:00+00:00,188.08,188.38,187.78,187.78,156,188.029,114
2023-01-13 10:40:00+00:00,187.78,188.2,187.78,187.85,89,187.972,65
2023-01-13 10:45:00+00:00,187.78,188.0,187.36,187.97,133,187.79,98
2023-01-13 10:50:00+00:00,187.91,187.93,187.19,187.4,109,187.502,79
2023-01-13 10:55:00+00:00,187.49,188.17,187.1,187.79,397,187.67,212
2023-01-13 11:00:00+00:00,187.81,187.95,186.72,187.29,139,187.252,88
2023-01-13 11:05:00+00:00,187.45,187.74,187.3,187.59,75,187.497,58
2023-01-13 11:10:00+00:00,187.52,187.89,187.51,187.59,163,187.695,134
2023-01-13 11:15:00+00:00,187.54,187.54,186.9,187.5,140,187.164,81
2023-01-13 11:20:00+00:00,187.52,188.13,187.51,187.85,127,187.795,90
2023-01-13 11:25:00+00:00,187.88,187.96,187.26,187.31,142,187.702,95
2023-01-13 11:30:00+00:00,187.28,187.28,186.8,186.99,154,187.004,113
2023-01-13 11:35:00+00:00,186.98,186.98,186.32,186.42,192,186.534,120
2023-01-13 11:40:00+00:00,186.55,186.65,186.32,186.65,95,186.509,55
2023-01-13 11:45:00+00:00,186.55,186.66,186.18,186.56,67,186.445,57
2023-01-13 11:50:00+00:00,186.47,186.85,186.23,186.75,151,186.574,103
2023-01-13 11:55:00+00:00,186.76,186.84,186.53,186.81,108,186.688,83
2023-01-13 12:00:00+00:00,186.71,187.0,186.66,186.8,96,186.84,86
2023-01-13 12:05:00+00:00,186.73,186.85,186.6,186.72,97,186.702,83
2023-01-13 12:10:00+00:00,186.66,187.0,186.44,186.73,161,186.724,90
2023-01-13 12:15:00+00:00,186.88,187.0,186.78,186.9,99,186.899,55
2023-01-13 12:20:00+00:00,186.97,187.07,186.87,186.98,104,187.015,51
2023-01-13 12:25:00+00:00,186.99,187.49,186.93,187.46,89,187.195,58
2023-01-13 12:30:00+00:00,187.31,187.31,186.92,187.03,88,187.16,41
2023-01-13 12:35:00+00:00,186.92,186.98,186.71,186.82,115,186.808,90
2023-01-13 12:40:00+00:00,186.75,186.97,186.58,186.9,67,186.786,44
2023-01-13 12:45:00+00:00,186.96,187.15,186.75,186.8,612,186.955,123
2023-01-13 12:50:00+00:00,186.84,187.13,186.73,187.07,129,186.888,61
2023-01-13 12:55:00+00:00,187.11,187.63,187.11,187.56,230,187.419,80
2023-01-13 13:00:00+00:00,187.59,187.65,187.21,187.21,103,187.527,66
2023-01-13 13:05:00+00:00,187.2,187.31,187.01,187.05,93,187.173,53
2023-01-13 13:10:00+00:00,187.11,187.19,186.85,186.85,45,186.996,36
2023-01-13 13:15:00+00:00,186.85,186.85,186.41,186.83,222,186.63,154
2023-01-13 13:20:00+00:00,186.79,186.92,186.58,186.91,108,186.752,65
2023-01-13 13:25:00+00:00,186.94,187.2,186.83,187.2,62,186.985,43
2023-01-13 13:30:00+00:00,187.13,187.45,186.95,187.41,239,187.207,49
2023-01-13 13:35:00+00:00,187.39,187.52,187.14,187.52,118,187.3,42
2023-01-13 13:40:00+00:00,187.52,188.22,187.51,188.06,242,187.769,105
2023-01-13 13:45:00+00:00,188.06,188.31,187.87,188.22,166,188.087,134
2023-01-13 13:50:00+00:00,188.2,188.51,188.05,188.25,307,188.297,200
2023-01-13 13:55:00+00:00,188.22,188.79,188.22,188.7,311,188.552,176
2023-01-13 14:00:00+00:00,188.69,189.13,188.63,189.11,314,188.93,215
2023-01-13 14:05:00+00:00,188.99,189.39,188.94,189.07,205,189.101,125
2023-01-13 14:10:00+00:00,188.93,189.28,188.93,189.05,132,189.066,82
2023-01-13 14:15:00+00:00,189.12,189.58,189.02,189.02,251,189.315,173
2023-01-13 14:20:00+00:00,189.11,189.22,188.97,189.08,140,189.056,100
2023-01-13 14:25:00+00:00,189.12,189.23,188.94,189.04,150,189.058,95
2023-01-13 14:30:00+00:00,189.07,189.6,189.06,189.55,406,189.381,327
2023-01-13 14:35:00+00:00,189.5,189.77,189.4,189.55,197,189.57,120
2023-01-13 14:40:00+00:00,189.51,189.85,189.51,189.84,94,189.711,71
2023-01-13 14:45:00+00:00,189.88,190.29,189.7,189.83,554,189.989,302
2023-01-13 14:50:00+00:00,189.82,190.0,189.7,189.89,157,189.814,107
2023-01-13 14:55:00+00:00,189.83,190.05,189.62,189.9,86,189.855,72
2023-01-13 15:00:00+00:00,189.96,190.06,189.41,189.5,366,189.679,269
2023-01-13 15:05:00+00:00,189.5,189.55,188.49,188.89,415,189.069,278
2023-01-13 15:10:00+00:00,188.88,189.15,188.5,188.65,329,188.694,275
2023-01-13 15:15:00+00:00,188.61,189.29,188.6,189.12,163,188.956,124
2023-01-13 15:20:00+00:00,189.12,189.32,188.93,189.08,148,189.104,136
2023-01-13 15:25:00+00:00,189.05,189.68,188.94,189.68,119,189.295,101
2023-01-13 15:30:00+00:00,189.71,190.16,189.7,189.95,246,189.904,177
2023-01-13 15:35:00+00:00,189.98,190.87,189.98,190.8,413,190.389,266
2023-01-13 15:40:00+00:00,190.81,191.14,190.61,190.9,538,190.851,389
2023-01-13 15:45:00+00:00,190.9,191.2,190.78,190.98,624,190.982,466
2023-01-13 15:50:00+00:00,190.95,191.55,190.64,191.48,982,191.247,718
2023-01-13 15:55:00+00:00,191.45,192.12,191.41,192.0,1511,191.962,1124
2023-01-17 09:30:00+00:00,187.9,190.74,187.64,189.83,1502,189.085,682
2023-01-17 09:35:00+00:00,189.83,190.78,189.24,190.68,408,189.948,270
2023-01-17 09:40:00+00:00,190.36,191.67,189.9,191.24,393,190.709,248
2023-01-17 09:45:00+00:00,191.15,191.47,189.82,189.9,242,190.518,178
2023-01-17 09:50:00+00:00,189.87,190.06,188.88,190.05,493,189.427,228
2023-01-17 09:55:00+00:00,190.04,190.09,189.24,189.24,434,189.625,233
2023-01-17 10:00:00+00:00,189.64,191.18,189.44,190.61,302,190.42,186
2023-01-17 10:05:00+00:00,190.7,191.5,190.12,191.31,390,190.871,202
2023-01-17 10:10:00+00:00,191.29,191.8,190.66,190.75,253,191.286,158
2023-01-17 10:15:00+00:00,190.66,192.77,190.66,192.11,356,192.111,267
2023-01-17 10:20:00+00:00,192.14,193.2,191.53,191.69,461,192.623,325
2023-01-17 10:25:00+00:00,191.81,192.06,191.1,191.58,309,191.584,168
2023-01-17 10:30:00+00:00,191.59,191.66,190.86,191.0,585,191.123,284
2023-01-17 10:35:00+00:00,191.03,191.43,190.76,190.95,349,191.024,215
2023-01-17 10:40:00+00:00,190.95,191.4,190.17,191.25,367,190.707,298
2023-01-17 10:45:00+00:00,191.11,191.86,191.09,191.74,144,191.449,106
2023-01-17 10:50:00+00:00,191.76,192.72,191.52,192.67,133,191.994,101
2023-01-17 10:55:00+00:00,192.59,193.54,192.3,193.42,360,192.853,203
2023-01-17 11:00:00+00:00,193.38,193.87,193.1,193.32,259,193.504,164
2023-01-17 11:05:00+00:00,193.39,193.49,193.05,193.27,149,193.271,115
2023-01-17 11:10:00+00:00,193.24,193.27,192.88,193.18,211,193.107,164
2023-01-17 11:15:00+00:00,193.18,193.62,192.96,193.04,176,193.25,125
2023-01-17 11:20:00+00:00,193.1,193.46,192.99,193.11,158,193.173,99
2023-01-17 11:25:00+00:00,193.14,194.01,193.13,193.41,277,193.666,185
2023-01-17 11:30:00+00:00,193.41,194.44,193.41,193.91,286,194.023,160
2023-01-17 11:35:00+00:00,193.93,194.49,193.86,194.41,317,194.123,193
2023-01-17 11:40:00+00:00,194.27,194.63,193.2,193.33,409,194.131,253
2023-01-17 11:45:00+00:00,193.19,193.95,193.18,193.95,78,193.652,43
2023-01-17 11:50:00+00:00,193.95,194.24,193.38,193.38,82,193.904,61
2023-01-17 11:55:00+00:00,193.47,193.69,193.38,193.59,105,193.555,49
2023-01-17 12:00:00+00:00,193.46,193.46,193.09,193.21,75,193.267,62
2023-01-17 12:05:00+00:00,193.2,193.2,192.47,192.75,126,192.916,92
2023-01-17 12:10:00+00:00,192.72,192.9,192.5,192.6,85,192.712,37
2023-01-17 12:15:00+00:00,192.56,192.6,192.25,192.5,57,192.434,48
2023-01-17 12:20:00+00:00,192.49,192.49,191.92,192.0,79,192.135,48
2023-01-17 12:25:00+00:00,191.92,191.92,191.4,191.62,208,191.613,167
2023-01-17 12:30:00+00:00,191.68,192.13,191.64,192.02,90,191.908,70
2023-01-17 12:35:00+00:00,191.96,192.3,191.96,192.21,115,192.195,71
2023-01-17 12:40:00+00:00,192.37,192.69,192.12,192.61,139,192.476,51
2023-01-17 12:45:00+00:00,192.61,192.83,192.4,192.4,150,192.67,67
2023-01-17 12:50:00+00:00,192.25,192.28,192.11,192.18,50,192.192,43
2023-01-17 12:55:00+00:00,192.13,192.49,192.08,192.44,236,192.155,59
2023-01-17 13:00:00+00:00,192.36,192.36,192.09,192.13,54,192.191,32
2023-01-17 13:05:00+00:00,192.18,192.18,191.66,191.75,83,191.922,55
2023-01-17 13:10:00+00:00,191.75,191.97,191.6,191.9,226,191.793,162
2023-01-17 13:15:00+00:00,191.96,191.96,191.75,191.9,81,191.842,32
2023-01-17 13:20:00+00:00,191.91,192.0,191.88,191.95,44,191.952,32
2023-01-17 13:25:00+00:00,191.92,191.99,191.71,191.81,60,191.814,45
2023-01-17 13:30:00+00:00,191.88,191.94,191.73,191.78,111,191.815,61
2023-01-17 13:35:00+00:00,191.9,191.96,191.71,191.81,66,191.854,38
2023-01-17 13:40:00+00:00,191.77,191.93,191.75,191.92,40,191.832,29
2023-01-17 13:45:00+00:00,191.89,191.97,191.72,191.72,94,191.855,81
2023-01-17 13:50:00+00:00,191.76,191.77,191.23,191.39,148,191.518,127
2023-01-17 13:55:00+00:00,191.41,191.58,191.35,191.49,62,191.459,37
2023-01-17 14:00:00+00:00,191.49,191.57,191.4,191.53,60,191.504,53
2023-01-17 14:05:00+00:00,191.5,191.59,191.43,191.47,58,191.508,41
2023-01-17 14:10:00+00:00,191.46,191.51,191.08,191.37,171,191.371,150
2023-01-17 14:15:00+00:00,191.35,191.4,190.94,191.06,80,191.091,56
2023-01-17 14:20:00+00:00,191.12,191.14,190.98,191.09,69,191.065,50
2023-01-17 14:25:00+00:00,191.04,191.26,190.98,191.18,141,191.106,105
2023-01-17 14:30:00+00:00,191.41,191.61,191.3,191.52,51,191.462,36
2023-01-17 14:35:00+00:00,191.49,191.75,191.34,191.72,77,191.581,51
2023-01-17 14:40:00+00:00,191.72,191.77,191.31,191.31,47,191.608,36
2023-01-17 14:45:00+00:00,191.33,191.38,191.11,191.28,94,191.289,63
2023-01-17 14:50:00+00:00,191.18,191.22,191.1,191.13,92,191.147,62
2023-01-17 14:55:00+00:00,191.18,191.22,190.73,190.9,185,191.05,157
2023-01-17 15:00:00+00:00,190.99,191.3,190.87,191.3,208,191.074,133
2023-01-17 15:05:00+00:00,191.31,191.45,191.08,191.09,75,191.273,52
2023-01-17 15:10:00+00:00,191.07,191.36,191.05,191.1,153,191.134,120
2023-01-17 15:15:00+00:00,191.17,191.48,191.11,191.32,86,191.301,50
2023-01-17 15:20:00+00:00,191.25,191.41,191.02,191.36,213,191.156,159
2023-01-17 15:25:00+00:00,191.39,191.54,191.07,191.09,174,191.267,139
2023-01-17 15:30:00+00:00,191.09,191.24,191.09,191.13,142,191.164,116
2023-01-17 15:35:00+00:00,191.14,191.26,191.07,191.2,406,191.18,348
2023-01-17 15:40:00+00:00,191.2,191.58,191.12,191.45,617,191.28,536
2023-01-17 15:45:00+00:00,191.4,191.45,190.77,190.99,491,191.092,318
2023-01-17 15:50:00+00:00,191.04,191.08,190.38,190.5,460,190.791,375
2023-01-17 15:55:00+00:00,190.5,190.9,190.26,190.69,1077,190.627,848
2023-01-18 09:30:00+00:00,200.69,205.35,198.24,205.0,8188,202.532,3637
2023-01-18 09:35:00+00:00,205.0,205.25,203.17,204.65,3811,204.376,2003
2023-01-18 09:40:00+00:00,204.56,205.78,202.06,204.55,3108,204.124,1679
2023-01-18 09:45:00+00:00,204.49,205.96,204.27,205.61,3025,205.053,1806
2023-01-18 09:50:00+00:00,205.69,206.38,204.05,205.17,2773,205.443,1567
2023-01-18 09:55:00+00:00,205.17,207.05,204.67,205.05,2910,206.235,1561
2023-01-18 10:00:00+00:00,205.02,205.99,204.37,205.66,1432,205.262,906
2023-01-18 10:05:00+00:00,205.66,207.28,205.56,206.6,1628,206.608,939
2023-01-18 10:10:00+00:00,206.55,207.51,205.89,206.05,1744,206.796,905
2023-01-18 10:15:00+00:00,206.04,206.04,203.82,203.98,1519,204.658,860
2023-01-18 10:20:00+00:00,204.03,204.03,202.78,202.87,1659,203.291,868
2023-01-18 10:25:00+00:00,202.87,203.47,201.6,202.15,1472,202.328,885
2023-01-18 10:30:00+00:00,202.22,203.48,202.13,202.92,1083,202.922,641
2023-01-18 10:35:00+00:00,202.99,203.15,201.64,201.71,902,202.578,574
2023-01-18 10:40:00+00:00,201.71,201.75,200.5,200.76,1253,201.156,727
2023-01-18 10:45:00+00:00,200.7,201.32,200.01,200.12,1221,200.602,637
2023-01-18 10:50:00+00:00,200.15,200.47,199.68,199.98,1138,200.033,640
2023-01-18 10:55:00+00:00,199.93,200.31,199.35,200.02,1115,199.743,662
2023-01-18 11:00:00+00:00,199.98,201.25,199.6,200.98,1013,200.601,481
2023-01-18 11:05:00+00:00,200.92,201.05,200.02,200.74,643,200.571,348
2023-01-18 11:10:00+00:00,200.79,200.8,197.28,197.75,2305,198.189,1287
2023-01-18 11:15:00+00:00,197.77,198.49,197.14,198.18,1141,197.848,551
2023-01-18 11:20:00+00:00,198.1,198.1,196.81,197.68,969,197.319,544
2023-01-18 11:25:00+00:00,197.67,198.47,197.19,197.5,792,197.862,490
2023-01-18 11:30:00+00:00,197.5,197.59,196.8,196.95,453,197.081,286
2023-01-18 11:35:00+00:00,196.94,197.0,196.12,196.18,591,196.526,285
2023-01-18 11:40:00+00:00,196.34,196.95,196.21,196.64,603,196.592,307
2023-01-18 11:45:00+00:00,196.68,197.15,196.38,197.06,676,196.809,346
2023-01-18 11:50:00+00:00,197.01,197.48,196.77,197.45,719,197.118,367
2023-01-18 11:55:00+00:00,197.42,198.67,197.3,198.27,955,197.982,487
2023-01-18 12:00:00+00:00,198.39,198.49,197.31,197.5,581,197.959,309
2023-01-18 12:05:00+00:00,197.56,198.07,197.5,197.96,477,197.821,256
2023-01-18 12:10:00+00:00,197.87,198.39,197.61,197.93,645,197.96,325
2023-01-18 12:15:00+00:00,197.86,197.88,196.53,196.58,615,197.105,319
2023-01-18 12:20:00+00:00,196.53,196.58,196.1,196.18,495,196.295,237
2023-01-18 12:25:00+00:00,196.21,196.34,195.58,195.75,575,195.851,310
2023-01-18 12:30:00+00:00,195.75,195.82,195.1,195.52,837,195.357,350
2023-01-18 12:35:00+00:00,195.59,195.76,195.08,195.36,517,195.425,225
2023-01-18 12:40:00+00:00,195.37,196.37,195.33,195.92,373,195.944,233
2023-01-18 12:45:00+00:00,195.92,196.11,195.56,195.61,481,195.789,284
2023-01-18 12:50:00+00:00,195.57,195.88,195.02,195.64,424,195.28,250
2023-01-18 12:55:00+00:00,195.64,195.66,195.12,195.17,253,195.346,136
2023-01-18 13:00:00+00:00,195.17,196.07,195.13,195.72,693,195.65,259
2023-01-18 13:05:00+00:00,195.8,196.79,195.8,196.37,789,196.438,326
2023-01-18 13:10:00+00:00,196.38,197.27,196.31,197.26,1226,196.894,410
2023-01-18 13:15:00+00:00,197.21,197.87,197.0,197.42,922,197.512,450
2023-01-18 13:20:00+00:00,197.32,198.52,197.3,198.47,580,197.947,328
2023-01-18 13:25:00+00:00,198.38,198.79,198.2,198.59,706,198.486,453
2023-01-18 13:30:00+00:00,198.61,198.61,197.65,197.87,459,198.085,243
2023-01-18 13:35:00+00:00,197.85,198.83,197.58,197.8,676,198.388,326
2023-01-18 13:40:00+00:00,197.86,199.02,197.55,198.85,594,198.225,361
2023-01-18 13:45:00+00:00,198.85,198.85,198.34,198.35,489,198.612,249
2023-01-18 13:50:00+00:00,198.49,199.03,198.35,198.87,307,198.67,228
2023-01-18 13:55:00+00:00,198.89,199.22,198.52,198.8,569,198.892,273
2023-01-18 14:00:00+00:00,198.78,198.78,197.18,197.31,600,197.756,315
2023-01-18 14:05:00+00:00,197.31,197.33,196.78,196.9,444,197.012,237
2023-01-18 14:10:00+00:00,196.95,197.85,196.77,197.83,246,197.294,164
2023-01-18 14:15:00+00:00,197.83,197.86,196.91,196.93,132,197.465,81
2023-01-18 14:20:00+00:00,196.9,197.2,196.85,197.2,178,197.045,111
2023-01-18 14:25:00+00:00,197.13,197.79,197.09,197.54,398,197.471,202
2023-01-18 14:30:00+00:00,197.57,197.9,197.2,197.8,359,197.537,248
2023-01-18 14:35:00+00:00,197.82,198.14,197.62,197.89,274,197.867,154
2023-01-18 14:40:00+00:00,197.92,198.03,197.74,197.96,174,197.896,138
2023-01-18 14:45:00+00:00,197.95,198.35,197.81,197.9,367,198.115,214
2023-01-18 14:50:00+00:00,197.9,197.9,197.31,197.5,183,197.513,134
2023-01-18 14:55:00+00:00,197.52,197.79,197.45,197.49,143,197.619,97
2023-01-18 15:00:00+00:00,197.5,197.7,196.92,197.04,257,197.327,138
2023-01-18 15:05:00+00:00,197.0,197.54,196.97,197.28,280,197.198,165
2023-01-18 15:10:00+00:00,197.29,197.8,197.29,197.45,228,197.568,169
2023-01-18 15:15:00+00:00,197.5,197.62,197.06,197.06,309,197.383,207
2023-01-18 15:20:00+00:00,197.01,197.39,197.0,197.34,290,197.208,167
2023-01-18 15:25:00+00:00,197.32,197.98,197.32,197.61,439,197.765,258
2023-01-18 15:30:00+00:00,197.58,197.58,197.0,197.4,355,197.256,224
2023-01-18 15:35:00+00:00,197.35,197.71,197.3,197.37,465,197.433,228
2023-01-18 15:40:00+00:00,197.42,197.78,197.25,197.26,544,197.486,375
2023-01-18 15:45:00+00:00,197.29,197.41,197.12,197.2,597,197.274,419
2023-01-18 15:50:00+00:00,197.17,197.3,196.72,196.97,1203,197.07,871
2023-01-18 15:55:00+00:00,196.99,197.4,196.77,197.05,1720,197.055,1271
2023-01-19 09:30:00+00:00,196.37,197.31,195.12,195.73,1271,196.461,491
2023-01-19 09:35:00+00:00,195.66,196.65,194.51,196.02,964,195.528,504
2023-01-19 09:40:00+00:00,195.89,196.92,193.64,193.76,813,195.553,444
2023-01-19 09:45:00+00:00,193.77,194.6,192.77,193.54,616,193.622,339
2023-01-19 09:50:00+00:00,193.36,193.96,193.09,193.26,331,193.46,198
2023-01-19 09:55:00+00:00,193.19,193.98,192.33,193.52,676,193.203,361
2023-01-19 10:00:00+00:00,193.62,193.65,192.56,192.96,486,193.072,216
2023-01-19 10:05:00+00:00,193.0,193.7,192.11,192.53,476,193.044,259
2023-01-19 10:10:00+00:00,192.65,192.65,191.72,191.93,450,192.146,220
2023-01-19 10:15:00+00:00,192.06,192.99,191.86,192.82,389,192.489,239
2023-01-19 10:20:00+00:00,192.95,193.14,192.01,192.01,273,192.638,153
2023-01-19 10:25:00+00:00,192.0,192.17,191.34,191.5,335,191.682,206
2023-01-19 10:30:00+00:00,191.52,191.87,191.23,191.36,309,191.506,170
2023-01-19 10:35:00+00:00,191.43,192.18,191.35,192.1,257,191.863,165
2023-01-19 10:40:00+00:00,192.11,192.75,192.03,192.49,336,192.376,192
2023-01-19 10:45:00+00:00,192.47,192.47,191.88,192.36,202,192.155,115
2023-01-19 10:50:00+00:00,192.24,192.48,191.81,192.4,223,192.207,115
2023-01-19 10:55:00+00:00,192.24,192.31,191.62,192.14,336,192.022,149
2023-01-19 11:00:00+00:00,192.11,192.86,192.1,192.29,326,192.367,154
2023-01-19 11:05:00+00:00,192.27,193.71,192.22,193.52,321,193.082,185
2023-01-19 11:10:00+00:00,193.44,193.82,193.25,193.5,250,193.596,123
2023-01-19 11:15:00+00:00,193.53,194.13,193.36,193.58,289,193.815,159
2023-01-19 11:20:00+00:00,193.53,193.86,193.39,193.42,136,193.59,62
2023-01-19 11:25:00+00:00,193.5,193.73,193.0,193.25,193,193.382,124
2023-01-19 11:30:00+00:00,193.27,193.37,192.0,192.24,389,192.582,206
2023-01-19 11:35:00+00:00,192.27,192.87,191.93,192.61,275,192.251,179
2023-01-19 11:40:00+00:00,192.48,192.79,192.18,192.39,185,192.491,145
2023-01-19 11:45:00+00:00,192.4,193.52,192.4,193.44,321,193.12,211
2023-01-19 11:50:00+00:00,193.37,193.4,192.95,193.03,325,193.239,224
2023-01-19 11:55:00+00:00,192.96,193.78,192.73,193.74,208,193.294,128
2023-01-19 12:00:00+00:00,193.74,193.92,193.45,193.59,149,193.736,91
2023-01-19 12:05:00+00:00,193.45,193.68,192.69,192.92,149,193.138,86
2023-01-19 12:10:00+00:00,192.96,192.99,192.73,192.87,161,192.878,88
2023-01-19 12:15:00+00:00,192.84,193.0,192.67,192.78,164,192.812,137
2023-01-19 12:20:00+00:00,192.81,192.84,192.18,192.19,109,192.507,83
2023-01-19 12:25:00+00:00,192.23,192.23,191.78,191.97,183,191.973,114
2023-01-19 12:30:00+00:00,191.84,191.9,191.53,191.7,238,191.697,129
2023-01-19 12:35:00+00:00,191.65,191.75,191.3,191.53,138,191.546,100
2023-01-19 12:40:00+00:00,191.51,192.07,191.51,191.63,244,191.803,167
2023-01-19 12:45:00+00:00,191.58,191.64,191.1,191.15,235,191.351,173
2023-01-19 12:50:00+00:00,191.18,191.5,191.18,191.35,159,191.313,83
2023-01-19 12:55:00+00:00,191.24,191.62,191.16,191.52,132,191.417,70
2023-01-19 13:00:00+00:00,191.53,191.99,191.44,191.65,271,191.744,160
2023-01-19 13:05:00+00:00,191.56,191.74,191.25,191.7,145,191.515,86
2023-01-19 13:10:00+00:00,191.67,191.91,191.53,191.69,225,191.739,166
2023-01-19 13:15:00+00:00,191.69,191.69,191.12,191.47,175,191.393,128
2023-01-19 13:20:00+00:00,191.43,191.68,191.1,191.64,232,191.333,162
2023-01-19 13:25:00+00:00,191.64,191.96,191.25,191.42,270,191.681,191
2023-01-19 13:30:00+00:00,191.56,191.62,190.88,191.18,677,191.127,504
2023-01-19 13:35:00+00:00,191.21,191.9,191.06,191.84,359,191.42,195
2023-01-19 13:40:00+00:00,191.84,192.29,191.74,192.05,410,191.981,258
2023-01-19 13:45:00+00:00,192.04,192.22,191.77,191.78,543,192.012,362
2023-01-19 13:50:00+00:00,191.77,192.26,191.77,192.13,344,192.107,248
2023-01-19 13:55:00+00:00,192.09,192.47,192.0,192.39,292,192.189,163
2023-01-19 14:00:00+00:00,192.41,192.6,192.15,192.55,344,192.402,220
2023-01-19 14:05:00+00:00,192.45,192.56,192.07,192.47,381,192.299,251
2023-01-19 14:10:00+00:00,192.45,192.86,192.39,192.76,366,192.554,290
2023-01-19 14:15:00+00:00,192.72,192.99,192.54,192.65,252,192.817,167
2023-01-19 14:20:00+00:00,192.7,193.01,192.6,192.94,451,192.84,336
2023-01-19 14:25:00+00:00,192.94,192.97,192.67,192.72,320,192.856,226
2023-01-19 14:30:00+00:00,192.72,192.85,192.42,192.51,273,192.622,209
2023-01-19 14:35:00+00:00,192.55,192.58,191.57,191.71,367,192.0,288
2023-01-19 14:40:00+00:00,191.67,191.84,191.5,191.72,101,191.701,78
2023-01-19 14:45:00+00:00,191.71,191.79,191.52,191.64,103,191.663,86
2023-01-19 14:50:00+00:00,191.61,191.8,191.35,191.62,234,191.626,131
2023-01-19 14:55:00+00:00,191.71,191.84,191.57,191.57,131,191.737,78
2023-01-19 15:00:00+00:00,191.46,191.77,191.42,191.66,127,191.588,88
2023-01-19 15:05:00+00:00,191.6,191.6,191.2,191.27,128,191.334,69
2023-01-19 15:10:00+00:00,191.23,191.31,190.92,191.0,255,191.117,120
2023-01-19 15:15:00+00:00,191.0,191.37,190.93,191.24,175,191.16,118
2023-01-19 15:20:00+00:00,191.3,191.6,191.09,191.51,126,191.279,97
2023-01-19 15:25:00+00:00,191.56,191.85,191.5,191.54,174,191.683,114
2023-01-19 15:30:00+00:00,191.56,191.56,191.05,191.29,251,191.229,189
2023-01-19 15:35:00+00:00,191.37,191.47,191.16,191.23,191,191.277,108
2023-01-19 15:40:00+00:00,191.24,191.26,190.72,191.11,361,191.06,266
2023-01-19 15:45:00+00:00,191.12,191.23,190.93,191.16,337,191.093,267
2023-01-19 15:50:00+00:00,191.12,191.17,190.5,190.85,725,190.873,532
2023-01-19 15:55:00+00:00,190.81,190.82,190.32,190.46,1510,190.489,1143
2023-01-20 09:30:00+00:00,190.81,192.19,190.41,191.48,2140,190.809,507
2023-01-20 09:35:00+00:00,191.5,192.41,191.0,191.15,439,191.586,255
2023-01-20 09:40:00+00:00,191.32,191.7,188.52,188.62,607,189.566,383
2023-01-20 09:45:00+00:00,188.7,191.0,188.53,189.4,448,189.777,302
2023-01-20 09:50:00+00:00,189.43,190.41,189.2,190.34,348,189.763,218
2023-01-20 09:55:00+00:00,190.34,190.5,189.84,189.88,190,190.163,132
2023-01-20 10:00:00+00:00,189.73,190.2,188.81,189.73,239,189.356,158
2023-01-20 10:05:00+00:00,189.9,190.35,189.89,190.01,191,190.178,127
2023-01-20 10:10:00+00:00,189.99,190.21,189.45,190.01,662,189.877,495
2023-01-20 10:15:00+00:00,190.09,190.32,189.69,190.28,395,190.046,231
2023-01-20 10:20:00+00:00,190.28,190.92,190.24,190.59,395,190.688,236
2023-01-20 10:25:00+00:00,190.6,191.48,190.2,191.42,272,190.869,163
2023-01-20 10:30:00+00:00,191.49,191.59,191.0,191.27,386,191.315,175
2023-01-20 10:35:00+00:00,191.35,191.83,191.0,191.01,493,191.362,365
2023-01-20 10:40:00+00:00,190.96,191.39,190.71,191.31,206,191.037,150
2023-01-20 10:45:00+00:00,191.31,191.4,190.73,190.91,384,191.027,225
2023-01-20 10:50:00+00:00,190.97,191.89,190.97,191.58,450,191.493,284
2023-01-20 10:55:00+00:00,191.55,191.88,191.27,191.38,310,191.596,184
2023-01-20 11:00:00+00:00,191.38,191.9,191.32,191.72,288,191.656,145
2023-01-20 11:05:00+00:00,191.8,191.89,191.39,191.46,152,191.618,88
2023-01-20 11:10:00+00:00,191.45,191.73,191.25,191.56,192,191.499,80
2023-01-20 11:15:00+00:00,191.65,191.66,190.91,191.1,152,191.225,104
2023-01-20 11:20:00+00:00,191.09,191.19,190.76,190.86,148,190.97,100
2023-01-20 11:25:00+00:00,190.81,190.82,190.36,190.59,411,190.608,214
2023-01-20 11:30:00+00:00,190.67,191.55,190.47,191.41,195,191.03,126
2023-01-20 11:35:00+00:00,191.32,191.7,191.08,191.63,230,191.415,100
2023-01-20 11:40:00+00:00,191.72,191.9,191.61,191.76,162,191.766,109
2023-01-20 11:45:00+00:00,191.77,192.11,191.63,192.07,199,191.857,116
2023-01-20 11:50:00+00:00,192.13,192.25,191.63,191.63,171,192.061,102
2023-01-20 11:55:00+00:00,191.65,191.87,191.38,191.54,112,191.66,79
2023-01-20 12:00:00+00:00,191.53,191.62,191.11,191.42,146,191.383,103
2023-01-20 12:05:00+00:00,191.51,191.77,191.39,191.53,226,191.58,148
2023-01-20 12:10:00+00:00,191.45,191.48,190.34,190.37,320,190.952,247
2023-01-20 12:15:00+00:00,190.34,190.85,190.34,190.61,143,190.586,98
2023-01-20 12:20:00+00:00,190.78,191.08,190.64,190.87,129,190.807,78
2023-01-20 12:25:00+00:00,190.83,191.58,190.71,191.57,711,191.197,307
2023-01-20 12:30:00+00:00,191.51,191.75,191.32,191.68,338,191.562,176
2023-01-20 12:35:00+00:00,191.69,191.79,190.53,190.78,279,191.068,139
2023-01-20 12:40:00+00:00,190.74,190.74,190.25,190.61,203,190.426,112
2023-01-20 12:45:00+00:00,190.65,190.68,190.28,190.56,116,190.435,86
2023-01-20 12:50:00+00:00,190.56,190.73,190.43,190.73,115,190.594,78
2023-01-20 12:55:00+00:00,190.75,190.96,190.26,190.26,112,190.567,76
2023-01-20 13:00:00+00:00,190.23,190.89,190.23,190.75,285,190.647,121
2023-01-20 13:05:00+00:00,190.71,191.12,190.7,190.99,93,190.937,65
2023-01-20 13:10:00+00:00,191.0,191.06,190.41,190.94,141,190.759,99
2023-01-20 13:15:00+00:00,191.12,191.16,190.86,190.93,165,190.984,99
2023-01-20 13:20:00+00:00,190.86,191.19,190.86,191.07,84,191.008,60
2023-01-20 13:25:00+00:00,191.17,191.32,191.11,191.24,161,191.256,70
2023-01-20 13:30:00+00:00,191.24,191.42,191.23,191.31,80,191.314,49
2023-01-20 13:35:00+00:00,191.43,192.03,191.43,191.8,224,191.873,116
2023-01-20 13:40:00+00:00,191.78,191.95,191.48,191.55,192,191.689,104
2023-01-20 13:45:00+00:00,191.57,191.87,191.46,191.87,172,191.571,101
2023-01-20 13:50:00+00:00,191.87,192.06,191.79,191.79,152,191.9,91
2023-01-20 13:55:00+00:00,191.79,192.16,191.72,192.02,125,191.933,78
2023-01-20 14:00:00+00:00,192.01,192.02,191.57,191.71,122,191.785,78
2023-01-20 14:05:00+00:00,191.68,192.12,191.67,192.09,165,191.869,103
2023-01-20 14:10:00+00:00,192.14,193.06,192.09,192.29,582,192.662,421
2023-01-20 14:15:00+00:00,192.33,193.27,192.2,193.19,285,192.726,178
2023-01-20 14:20:00+00:00,193.2,193.36,192.95,193.0,230,193.191,128
2023-01-20 14:25:00+00:00,193.07,193.5,193.06,193.21,267,193.251,128
2023-01-20 14:30:00+00:00,193.34,193.88,193.25,193.48,360,193.613,236
2023-01-20 14:35:00+00:00,193.5,193.66,193.25,193.31,247,193.506,125
2023-01-20 14:40:00+00:00,193.31,193.44,193.16,193.4,211,193.3,131
2023-01-20 14:45:00+00:00,193.34,193.59,193.19,193.39,222,193.376,143
2023-01-20 14:50:00+00:00,193.38,193.44,193.13,193.4,137,193.292,99
2023-01-20 14:55:00+00:00,193.37,193.8,193.37,193.8,180,193.57,112
2023-01-20 15:00:00+00:00,193.86,194.13,193.83,194.06,311,193.982,175
2023-01-20 15:05:00+00:00,194.06,194.4,194.04,194.22,252,194.218,184
2023-01-20 15:10:00+00:00,194.26,194.29,193.81,194.13,312,194.055,232
2023-01-20 15:15:00+00:00,194.09,194.27,193.85,194.09,368,194.097,185
2023-01-20 15:20:00+00:00,194.12,194.22,193.96,194.1,293,194.067,207
2023-01-20 15:25:00+00:00,194.09,194.21,193.87,194.11,233,194.047,186
2023-01-20 15:30:00+00:00,194.2,194.49,194.0,194.15,563,194.278,354
2023-01-20 15:35:00+00:00,194.2,194.25,193.88,194.13,363,194.053,227
2023-01-20 15:40:00+00:00,194.13,194.25,193.98,194.25,355,194.097,272
2023-01-20 15:45:00+00:00,194.22,194.59,194.12,194.57,487,194.323,395
2023-01-20 15:50:00+00:00,194.47,194.57,193.73,193.85,715,194.359,579
2023-01-20 15:55:00+00:00,193.83,194.37,193.83,193.98,2034,194.076,1355
2023-01-23 09:30:00+00:00,192.79,194.14,192.21,193.56,818,193.178,268
2023-01-23 09:35:00+00:00,193.35,195.64,193.1,194.98,491,194.633,326
2023-01-23 09:40:00+00:00,195.01,196.01,194.46,195.86,356,195.461,235
2023-01-23 09:45:00+00:00,195.64,196.87,195.64,196.34,557,196.345,285
2023-01-23 09:50:00+00:00,196.45,197.38,196.3,196.92,324,196.905,200
2023-01-23 09:55:00+00:00,197.05,197.56,196.17,196.39,324,196.979,204
2023-01-23 10:00:00+00:00,196.4,196.78,196.09,196.35,210,196.327,131
2023-01-23 10:05:00+00:00,196.37,197.2,196.25,197.2,241,196.823,155
2023-01-23 10:10:00+00:00,197.13,198.55,197.03,198.35,523,197.897,261
2023-01-23 10:15:00+00:00,198.23,198.86,197.86,198.34,489,198.452,221
2023-01-23 10:20:00+00:00,198.34,198.55,197.9,198.55,265,198.18,128
2023-01-23 10:25:00+00:00,198.55,198.86,197.72,197.97,227,198.175,154
2023-01-23 10:30:00+00:00,198.0,198.2,197.06,197.77,268,197.723,174
2023-01-23 10:35:00+00:00,197.78,198.0,197.37,197.42,191,197.712,129
2023-01-23 10:40:00+00:00,197.34,197.41,196.72,196.79,276,197.088,199
2023-01-23 10:45:00+00:00,196.73,197.27,196.73,197.05,323,197.051,264
2023-01-23 10:50:00+00:00,196.98,197.05,196.42,196.52,161,196.668,94
2023-01-23 10:55:00+00:00,196.57,196.77,196.02,196.2,207,196.316,120
2023-01-23 11:00:00+00:00,196.28,197.09,196.07,196.83,165,196.543,100
2023-01-23 11:05:00+00:00,196.86,197.7,196.77,196.9,694,197.055,399
2023-01-23 11:10:00+00:00,196.92,197.14,196.58,196.76,65,196.836,51
2023-01-23 11:15:00+00:00,196.97,197.14,196.61,196.74,99,196.886,56
2023-01-23 11:20:00+00:00,196.86,196.9,195.54,195.68,241,196.091,168
2023-01-23 11:25:00+00:00,195.78,195.85,195.15,195.28,185,195.417,139
2023-01-23 11:30:00+00:00,195.29,195.79,195.17,195.59,155,195.438,85
2023-01-23 11:35:00+00:00,195.6,195.72,195.13,195.13,69,195.405,49
2023-01-23 11:40:00+00:00,195.23,195.43,194.92,195.04,133,195.12,90
2023-01-23 11:45:00+00:00,195.07,195.15,194.84,194.85,94,194.959,73
2023-01-23 11:50:00+00:00,194.77,195.24,194.58,195.05,215,194.806,106
2023-01-23 11:55:00+00:00,195.04,195.67,195.01,195.59,155,195.348,80
2023-01-23 12:00:00+00:00,195.61,196.16,195.59,195.72,138,195.872,87
2023-01-23 12:05:00+00:00,195.72,195.75,195.25,195.45,123,195.523,83
2023-01-23 12:10:00+00:00,195.53,195.65,195.41,195.49,63,195.566,42
2023-01-23 12:15:00+00:00,195.48,195.81,195.44,195.81,38,195.64,27
2023-01-23 12:20:00+00:00,195.78,195.92,195.69,195.83,56,195.83,50
2023-01-23 12:25:00+00:00,195.86,195.97,195.67,195.97,67,195.817,56
2023-01-23 12:30:00+00:00,195.89,196.59,195.82,196.42,153,196.199,88
2023-01-23 12:35:00+00:00,196.4,196.67,196.19,196.44,81,196.439,48
2023-01-23 12:40:00+00:00,196.51,197.0,196.51,197.0,74,196.779,44
2023-01-23 12:45:00+00:00,196.88,197.34,196.84,197.29,228,197.075,140
2023-01-23 12:50:00+00:00,197.33,197.35,196.87,197.23,76,197.137,52
2023-01-23 12:55:00+00:00,197.25,197.27,197.1,197.25,71,197.187,34
2023-01-23 13:00:00+00:00,197.3,197.5,197.2,197.2,143,197.347,61
2023-01-23 13:05:00+00:00,197.17,197.32,197.09,197.11,78,197.216,37
2023-01-23 13:10:00+00:00,197.09,197.27,197.09,197.26,41,197.17,31
2023-01-23 13:15:00+00:00,197.22,197.24,196.75,196.85,101,196.996,56
2023-01-23 13:20:00+00:00,196.9,197.21,196.75,196.89,56,196.971,40
2023-01-23 13:25:00+00:00,196.85,196.95,196.72,196.87,45,196.85,27
2023-01-23 13:30:00+00:00,196.87,197.17,196.83,197.17,100,197.061,49
2023-01-23 13:35:00+00:00,197.13,197.45,197.11,197.18,93,197.23,49
2023-01-23 13:40:00+00:00,197.26,197.8,197.15,197.77,86,197.559,58
2023-01-23 13:45:00+00:00,197.73,197.8,197.47,197.65,73,197.632,28
2023-01-23 13:50:00+00:00,197.67,197.75,197.19,197.24,65,197.396,46
2023-01-23 13:55:00+00:00,197.3,197.59,197.27,197.42,133,197.411,68
2023-01-23 14:00:00+00:00,197.38,197.42,197.1,197.41,108,197.257,77
2023-01-23 14:05:00+00:00,197.59,197.76,197.46,197.53,94,197.65,49
2023-01-23 14:10:00+00:00,197.53,197.8,197.53,197.74,92,197.663,71
2023-01-23 14:15:00+00:00,197.69,198.2,197.6,198.13,204,197.902,132
2023-01-23 14:20:00+00:00,198.17,198.23,198.08,198.16,130,198.147,72
2023-01-23 14:25:00+00:00,198.19,198.19,197.42,197.6,128,197.743,99
2023-01-23 14:30:00+00:00,197.53,197.65,197.29,197.43,143,197.494,60
2023-01-23 14:35:00+00:00,197.42,197.43,196.66,196.75,88,197.023,56
2023-01-23 14:40:00+00:00,196.72,197.0,196.63,196.87,69,196.789,48
2023-01-23 14:45:00+00:00,196.7,196.71,195.93,196.29,144,196.176,80
2023-01-23 14:50:00+00:00,196.16,196.24,195.81,195.96,87,195.976,70
2023-01-23 14:55:00+00:00,196.0,196.38,195.91,196.12,126,196.15,92
2023-01-23 15:00:00+00:00,196.07,196.16,195.55,195.55,105,195.903,93
2023-01-23 15:05:00+00:00,195.55,196.3,195.52,196.22,138,195.876,83
2023-01-23 15:10:00+00:00,196.18,196.71,196.14,196.71,140,196.466,98
2023-01-23 15:15:00+00:00,196.77,197.18,196.63,196.9,184,196.918,107
2023-01-23 15:20:00+00:00,196.86,197.08,196.86,197.0,104,196.969,74
2023-01-23 15:25:00+00:00,197.03,197.07,196.66,197.0,144,196.91,89
2023-01-23 15:30:00+00:00,197.03,197.08,196.83,196.88,82,196.948,61
2023-01-23 15:35:00+00:00,196.95,196.95,196.69,196.92,134,196.822,93
2023-01-23 15:40:00+00:00,196.94,197.08,196.61,197.05,157,196.894,129
2023-01-23 15:45:00+00:00,197.05,197.16,196.93,196.96,202,197.041,170
2023-01-23 15:50:00+00:00,197.0,197.13,196.85,196.93,756,197.005,577
2023-01-23 15:55:00+00:00,196.87,197.04,196.69,196.96,813,196.876,696
2023-01-24 09:30:00+00:00,195.65,196.45,194.43,195.47,562,195.529,140
2023-01-24 09:35:00+00:00,195.39,195.4,193.21,194.91,499,193.884,184
2023-01-24 09:40:00+00:00,194.72,194.83,193.8,193.8,248,194.394,147
2023-01-24 09:45:00+00:00,193.8,194.85,193.21,194.14,172,194.076,101
2023-01-24 09:50:00+00:00,194.14,195.12,193.5,195.1,370,194.172,152
2023-01-24 09:55:00+00:00,195.12,195.88,194.83,195.33,307,195.276,215
2023-01-24 10:00:00+00:00,195.38,196.19,194.63,194.76,251,195.487,161
2023-01-24 10:05:00+00:00,194.69,194.79,193.67,193.96,218,194.048,146
2023-01-24 10:10:00+00:00,194.01,194.61,193.76,194.61,122,194.125,85
2023-01-24 10:15:00+00:00,194.71,195.08,194.22,194.22,146,194.801,91
2023-01-24 10:20:00+00:00,194.05,194.87,194.03,194.83,108,194.523,86
2023-01-24 10:25:00+00:00,194.83,195.28,194.41,194.63,189,195.01,92
2023-01-24 10:30:00+00:00,194.59,194.86,194.08,194.67,215,194.553,103
2023-01-24 10:35:00+00:00,194.57,194.69,193.52,194.57,171,194.15,138
2023-01-24 10:40:00+00:00,194.56,195.57,194.38,195.34,249,195.048,132
2023-01-24 10:45:00+00:00,195.25,195.92,195.25,195.87,121,195.68,73
2023-01-24 10:50:00+00:00,195.88,196.8,195.81,196.79,218,196.193,102
2023-01-24 10:55:00+00:00,196.8,197.03,196.57,197.0,237,196.825,180
2023-01-24 11:00:00+00:00,197.0,197.05,196.85,197.02,244,196.97,211
2023-01-24 11:05:00+00:00,197.02,197.06,196.07,196.17,307,196.71,241
2023-01-24 11:10:00+00:00,196.17,196.17,195.65,195.8,81,195.94,66
2023-01-24 11:15:00+00:00,195.9,195.98,195.14,195.23,211,195.374,117
2023-01-24 11:20:00+00:00,195.36,195.81,194.8,195.67,190,195.239,121
2023-01-24 11:25:00+00:00,195.66,196.73,195.66,196.63,137,196.295,78
2023-01-24 11:30:00+00:00,196.52,196.87,196.22,196.36,205,196.597,89
2023-01-24 11:35:00+00:00,196.46,196.84,196.45,196.62,80,196.638,50
2023-01-24 11:40:00+00:00,196.55,196.64,196.29,196.6,92,196.489,55
2023-01-24 11:45:00+00:00,196.6,197.01,196.59,196.81,113,196.858,70
2023-01-24 11:50:00+00:00,196.89,196.97,196.33,196.67,121,196.716,63
2023-01-24 11:55:00+00:00,196.92,197.05,196.77,196.85,86,196.921,57
2023-01-24 12:00:00+00:00,196.85,196.9,196.6,196.64,94,196.771,61
2023-01-24 12:05:00+00:00,196.67,197.0,196.67,196.87,49,196.907,28
2023-01-24 12:10:00+00:00,196.84,197.05,196.68,196.89,117,196.931,81
2023-01-24 12:15:00+00:00,196.86,196.91,196.41,196.43,110,196.717,79
2023-01-24 12:20:00+00:00,196.39,196.59,196.17,196.39,79,196.376,39
2023-01-24 12:25:00+00:00,196.61,196.83,196.52,196.53,191,196.732,58
2023-01-24 12:30:00+00:00,196.52,196.52,196.14,196.27,53,196.213,23
2023-01-24 12:35:00+00:00,196.26,196.47,196.0,196.06,159,196.111,56
2023-01-24 12:40:00+00:00,196.08,196.12,195.53,195.6,71,195.836,41
2023-01-24 12:45:00+00:00,195.53,195.68,195.26,195.61,57,195.494,36
2023-01-24 12:50:00+00:00,195.48,195.91,195.48,195.81,38,195.799,26
2023-01-24 12:55:00+00:00,195.77,195.95,195.76,195.9,16,195.844,15
2023-01-24 13:00:00+00:00,195.99,196.04,195.45,195.56,67,195.856,50
2023-01-24 13:05:00+00:00,195.56,195.92,195.56,195.81,55,195.738,22
2023-01-24 13:10:00+00:00,195.81,196.15,195.8,195.88,85,196.004,38
2023-01-24 13:15:00+00:00,195.92,196.08,195.92,196.03,52,196.023,25
2023-01-24 13:20:00+00:00,195.97,196.02,195.8,195.9,58,195.918,44
2023-01-24 13:25:00+00:00,196.04,196.07,195.63,195.75,65,195.816,52
2023-01-24 13:30:00+00:00,195.75,195.96,195.74,195.95,104,195.859,43
2023-01-24 13:35:00+00:00,196.0,196.72,196.0,196.69,115,196.403,56
2023-01-24 13:40:00+00:00,196.66,196.8,196.56,196.61,76,196.674,40
2023-01-24 13:45:00+00:00,196.53,196.93,196.52,196.8,73,196.764,44
2023-01-24 13:50:00+00:00,196.77,196.95,196.7,196.92,67,196.874,38
2023-01-24 13:55:00+00:00,196.85,197.0,196.78,196.93,77,196.895,45
2023-01-24 14:00:00+00:00,196.89,196.89,196.25,196.45,126,196.511,85
2023-01-24 14:05:00+00:00,196.52,196.58,196.41,196.49,39,196.489,19
2023-01-24 14:10:00+00:00,196.43,196.56,196.34,196.4,25,196.443,16
2023-01-24 14:15:00+00:00,196.35,196.83,196.31,196.74,49,196.549,34
2023-01-24 14:20:00+00:00,196.74,197.05,196.74,196.87,152,196.954,97
2023-01-24 14:25:00+00:00,196.88,197.0,196.83,196.94,39,196.939,26
2023-01-24 14:30:00+00:00,196.94,196.99,196.86,196.99,15,196.941,15
2023-01-24 14:35:00+00:00,196.96,197.0,196.9,196.9,64,196.955,48
2023-01-24 14:40:00+00:00,196.91,197.01,196.87,196.92,135,196.979,94
2023-01-24 14:45:00+00:00,196.9,197.01,196.84,196.93,71,196.959,63
2023-01-24 14:50:00+00:00,197.0,197.01,196.91,196.98,95,196.976,86
2023-01-24 14:55:00+00:00,196.93,197.01,196.93,196.99,230,196.981,137
2023-01-24 15:00:00+00:00,197.0,197.02,196.58,196.64,168,196.867,120
2023-01-24 15:05:00+00:00,196.59,196.88,196.59,196.7,126,196.718,43
2023-01-24 15:10:00+00:00,196.67,196.73,196.47,196.55,63,196.581,47
2023-01-24 15:15:00+00:00,196.58,196.64,196.35,196.52,84,196.484,52
2023-01-24 15:20:00+00:00,196.54,196.79,196.54,196.59,76,196.687,48
2023-01-24 15:25:00+00:00,196.67,196.84,196.6,196.84,80,196.721,45
2023-01-24 15:30:00+00:00,196.86,196.93,196.44,196.8,141,196.75,120
2023-01-24 15:35:00+00:00,196.8,196.89,196.29,196.29,217,196.656,106
2023-01-24 15:40:00+00:00,196.33,196.43,195.96,196.43,249,196.187,127
2023-01-24 15:45:00+00:00,196.44,196.89,196.43,196.59,204,196.743,160
2023-01-24 15:50:00+00:00,196.58,196.99,196.58,196.76,170,196.759,128
2023-01-24 15:55:00+00:00,196.71,196.91,196.62,196.78,358,196.76,247
2023-01-25 09:30:00+00:00,194.33,194.86,193.1,194.0,641,194.204,140
2023-01-25 09:35:00+00:00,194.36,194.96,193.1,193.1,179,193.976,107
2023-01-25 09:40:00+00:00,193.06,193.9,192.66,193.5,283,193.113,167
2023-01-25 09:45:00+00:00,193.5,194.76,193.37,194.14,112,194.064,62
2023-01-25 09:50:00+00:00,194.12,194.14,193.0,193.0,131,193.435,70
2023-01-25 09:55:00+00:00,193.04,193.32,191.79,192.33,353,192.396,197
2023-01-25 10:00:00+00:00,192.2,192.39,191.73,192.09,205,191.998,146
2023-01-25 10:05:00+00:00,192.03,192.61,191.79,191.84,333,192.19,136
2023-01-25 10:10:00+00:00,191.84,191.88,190.97,190.97,384,191.52,189
2023-01-25 10:15:00+00:00,191.06,192.07,190.93,191.19,278,191.237,165
2023-01-25 10:20:00+00:00,191.19,191.26,189.75,190.3,521,190.347,325
2023-01-25 10:25:00+00:00,190.2,190.87,190.05,190.77,166,190.428,96
2023-01-25 10:30:00+00:00,190.89,191.4,190.6,190.67,149,190.913,90
2023-01-25 10:35:00+00:00,190.69,191.09,190.0,190.61,112,190.511,76
2023-01-25 10:40:00+00:00,190.51,191.11,190.5,190.98,92,190.725,68
2023-01-25 10:45:00+00:00,191.07,191.2,190.64,190.78,151,190.888,85
2023-01-25 10:50:00+00:00,190.69,191.1,190.5,191.0,137,190.763,60
2023-01-25 10:55:00+00:00,191.07,191.5,191.03,191.3,136,191.341,64
2023-01-25 11:00:00+00:00,191.3,191.31,190.53,190.59,183,190.847,135
2023-01-25 11:05:00+00:00,190.5,190.79,190.31,190.44,200,190.468,131
2023-01-25 11:10:00+00:00,190.49,191.05,190.23,190.97,167,190.607,90
2023-01-25 11:15:00+00:00,190.9,191.12,190.5,191.0,143,190.832,102
2023-01-25 11:20:00+00:00,190.94,190.99,190.53,190.76,171,190.755,100
2023-01-25 11:25:00+00:00,190.71,190.84,190.25,190.76,153,190.512,93
2023-01-25 11:30:00+00:00,190.85,191.0,190.51,190.9,198,190.762,105
2023-01-25 11:35:00+00:00,190.88,191.24,190.67,191.02,190,190.954,109
2023-01-25 11:40:00+00:00,191.09,191.13,190.72,190.94,126,190.94,100
2023-01-25 11:45:00+00:00,190.89,190.92,190.58,190.69,185,190.722,92
2023-01-25 11:50:00+00:00,190.76,191.67,190.71,191.6,165,191.244,87
2023-01-25 11:55:00+00:00,191.65,192.26,191.58,191.86,152,191.878,77
2023-01-25 12:00:00+00:00,191.7,191.95,191.53,191.86,74,191.765,43
2023-01-25 12:05:00+00:00,191.83,192.4,191.82,192.34,172,192.164,108
2023-01-25 12:10:00+00:00,192.34,192.34,191.6,191.89,131,191.899,56
2023-01-25 12:15:00+00:00,192.0,192.09,191.86,192.03,55,191.98,29
2023-01-25 12:20:00+00:00,192.0,192.15,191.61,191.76,62,191.908,44
2023-01-25 12:25:00+00:00,191.7,191.8,191.32,191.64,107,191.561,55
2023-01-25 12:30:00+00:00,191.63,191.86,191.62,191.85,65,191.729,28
2023-01-25 12:35:00+00:00,191.83,192.16,191.8,191.98,105,192.017,59
2023-01-25 12:40:00+00:00,192.03,192.25,192.01,192.11,108,192.137,53
2023-01-25 12:45:00+00:00,192.09,192.09,191.89,191.93,45,192.005,38
2023-01-25 12:50:00+00:00,192.01,192.25,192.01,192.16,97,192.138,32
2023-01-25 12:55:00+00:00,192.22,192.42,192.1,192.1,96,192.302,50
2023-01-25 13:00:00+00:00,192.17,192.59,192.1,192.1,180,192.379,110
2023-01-25 13:05:00+00:00,192.27,192.32,192.11,192.15,97,192.228,56
2023-01-25 13:10:00+00:00,192.17,192.36,192.11,192.27,79,192.259,52
2023-01-25 13:15:00+00:00,192.25,192.6,192.0,192.02,138,192.29,67
2023-01-25 13:20:00+00:00,192.08,192.2,192.01,192.09,82,192.141,50
2023-01-25 13:25:00+00:00,192.16,192.34,192.0,192.21,108,192.15,55
2023-01-25 13:30:00+00:00,192.28,192.35,191.92,192.08,60,192.12,29
2023-01-25 13:35:00+00:00,192.05,192.41,192.05,192.23,61,192.259,36
2023-01-25 13:40:00+00:00,192.3,192.4,192.21,192.31,124,192.346,36
2023-01-25 13:45:00+00:00,192.32,192.6,192.32,192.49,79,192.518,34
2023-01-25 13:50:00+00:00,192.41,192.41,192.05,192.05,48,192.243,42
2023-01-25 13:55:00+00:00,192.08,192.16,191.92,192.03,57,192.052,37
2023-01-25 14:00:00+00:00,192.03,192.25,191.92,192.25,68,192.061,47
2023-01-25 14:05:00+00:00,192.18,192.33,192.04,192.33,49,192.203,36
2023-01-25 14:10:00+00:00,192.25,192.5,192.21,192.34,35,192.369,32
2023-01-25 14:15:00+00:00,192.42,192.74,192.41,192.58,123,192.619,69
2023-01-25 14:20:00+00:00,192.57,192.63,192.32,192.59,95,192.473,33
2023-01-25 14:25:00+00:00,192.55,192.7,192.44,192.66,102,192.632,53
2023-01-25 14:30:00+00:00,192.7,192.91,192.59,192.7,128,192.795,44
2023-01-25 14:35:00+00:00,192.68,192.8,192.58,192.75,49,192.711,36
2023-01-25 14:40:00+00:00,192.67,192.9,192.48,192.48,56,192.728,41
2023-01-25 14:45:00+00:00,192.46,192.62,192.28,192.53,125,192.401,48
2023-01-25 14:50:00+00:00,192.5,192.72,192.39,192.65,50,192.536,33
2023-01-25 14:55:00+00:00,192.65,192.78,192.57,192.73,43,192.668,22
2023-01-25 15:00:00+00:00,192.74,193.28,192.72,193.27,154,193.05,78
2023-01-25 15:05:00+00:00,193.21,193.59,193.2,193.59,126,193.322,58
2023-01-25 15:10:00+00:00,193.55,193.8,193.49,193.73,190,193.618,106
2023-01-25 15:15:00+00:00,193.79,193.88,193.49,193.88,84,193.691,52
2023-01-25 15:20:00+00:00,193.82,193.82,193.4,193.45,109,193.59,61
2023-01-25 15:25:00+00:00,193.39,193.68,193.38,193.65,67,193.554,50
2023-01-25 15:30:00+00:00,193.65,193.67,193.3,193.46,213,193.459,118
2023-01-25 15:35:00+00:00,193.42,193.51,193.06,193.38,190,193.269,84
2023-01-25 15:40:00+00:00,193.35,193.35,193.1,193.2,179,193.225,145
2023-01-25 15:45:00+00:00,193.16,193.18,192.69,192.7,216,192.949,179
2023-01-25 15:50:00+00:00,192.5,193.4,192.45,193.29,371,192.923,288
2023-01-25 15:55:00+00:00,193.37,193.37,192.88,193.14,650,193.048,485
2023-01-26 09:30:00+00:00,194.43,195.0,192.56,193.39,600,194.075,190
2023-01-26 09:35:00+00:00,193.31,193.64,191.22,191.34,429,192.432,224
2023-01-26 09:40:00+00:00,191.47,191.57,190.55,191.22,282,191.069,187
2023-01-26 09:45:00+00:00,191.3,192.19,191.08,191.43,262,191.587,153
2023-01-26 09:50:00+00:00,191.31,192.35,191.2,191.9,264,191.738,135
2023-01-26 09:55:00+00:00,191.85,191.88,190.58,191.31,313,190.948,211
2023-01-26 10:00:00+00:00,191.21,191.25,190.19,190.49,146,190.663,104
2023-01-26 10:05:00+00:00,190.59,190.59,189.25,189.44,391,189.895,185
2023-01-26 10:10:00+00:00,189.58,190.0,189.3,189.62,170,189.579,80
2023-01-26 10:15:00+00:00,189.63,189.87,189.26,189.37,116,189.605,91
2023-01-26 10:20:00+00:00,189.39,190.32,189.3,190.29,192,189.783,132
2023-01-26 10:25:00+00:00,190.29,190.43,188.5,189.09,347,189.213,240
2023-01-26 10:30:00+00:00,189.0,189.47,188.61,189.47,309,188.924,175
2023-01-26 10:35:00+00:00,189.48,189.78,188.91,188.99,182,189.33,113
2023-01-26 10:40:00+00:00,188.89,190.23,188.8,189.93,269,189.576,148
2023-01-26 10:45:00+00:00,189.81,190.02,189.36,189.71,168,189.72,91
2023-01-26 10:50:00+00:00,189.64,189.8,188.26,188.31,192,189.02,96
2023-01-26 10:55:00+00:00,188.4,188.42,187.72,187.91,360,188.018,191
2023-01-26 11:00:00+00:00,187.96,188.52,187.92,188.28,89,188.223,74
2023-01-26 11:05:00+00:00,188.24,188.31,187.63,187.72,232,187.872,133
2023-01-26 11:10:00+00:00,187.78,188.42,187.55,188.11,266,187.939,205
2023-01-26 11:15:00+00:00,188.14,188.77,188.0,188.35,168,188.372,109
2023-01-26 11:20:00+00:00,188.35,188.35,187.75,187.81,118,187.987,78
2023-01-26 11:25:00+00:00,187.77,189.09,187.76,189.09,152,188.331,97
2023-01-26 11:30:00+00:00,189.02,189.87,189.01,189.84,613,189.457,240
2023-01-26 11:35:00+00:00,189.74,190.27,189.74,190.02,235,189.982,156
2023-01-26 11:40:00+00:00,189.88,190.88,189.86,190.84,195,190.386,130
2023-01-26 11:45:00+00:00,190.8,190.8,190.14,190.6,136,190.399,84
2023-01-26 11:50:00+00:00,190.52,190.67,190.08,190.16,107,190.315,57
2023-01-26 11:55:00+00:00,190.0,190.26,189.82,190.11,103,190.087,51
2023-01-26 12:00:00+00:00,190.08,190.66,190.04,190.63,155,190.379,81
2023-01-26 12:05:00+00:00,190.57,190.78,190.46,190.53,79,190.624,45
2023-01-26 12:10:00+00:00,190.49,191.0,190.48,190.74,137,190.857,78
2023-01-26 12:15:00+00:00,190.68,190.7,190.36,190.36,37,190.546,27
2023-01-26 12:20:00+00:00,190.32,190.7,190.32,190.47,46,190.5,46
2023-01-26 12:25:00+00:00,190.53,190.96,190.53,190.71,80,190.73,50
2023-01-26 12:30:00+00:00,190.63,191.02,190.62,190.95,115,190.845,52
2023-01-26 12:35:00+00:00,191.05,191.34,190.88,191.02,204,191.068,79
2023-01-26 12:40:00+00:00,191.01,191.11,190.45,190.5,67,190.925,35
2023-01-26 12:45:00+00:00,190.55,190.75,190.27,190.55,113,190.509,70
2023-01-26 12:50:00+00:00,190.63,191.15,190.61,190.99,72,190.907,41
2023-01-26 12:55:00+00:00,191.03,191.08,190.78,190.88,61,190.98,35
2023-01-26 13:00:00+00:00,190.87,191.1,190.76,190.9,78,190.901,58
2023-01-26 13:05:00+00:00,190.89,190.89,190.18,190.45,115,190.408,53
2023-01-26 13:10:00+00:00,190.45,190.87,190.42,190.84,56,190.651,34
2023-01-26 13:15:00+00:00,190.87,191.08,190.68,190.68,51,190.903,24
2023-01-26 13:20:00+00:00,190.65,190.83,190.61,190.7,67,190.738,37
2023-01-26 13:25:00+00:00,190.68,190.99,190.68,190.81,70,190.859,41
2023-01-26 13:30:00+00:00,190.79,191.1,190.71,191.0,118,190.953,83
2023-01-26 13:35:00+00:00,190.95,191.34,190.8,191.34,70,191.053,35
2023-01-26 13:40:00+00:00,191.33,191.36,190.85,190.98,82,191.094,50
2023-01-26 13:45:00+00:00,190.99,191.31,190.93,191.05,69,191.112,50
2023-01-26 13:50:00+00:00,191.06,191.29,190.89,190.93,185,191.113,68
2023-01-26 13:55:00+00:00,190.9,190.93,190.66,190.79,125,190.783,99
2023-01-26 14:00:00+00:00,190.79,190.89,190.56,190.85,108,190.726,71
2023-01-26 14:05:00+00:00,190.78,191.25,190.78,191.19,46,191.043,43
2023-01-26 14:10:00+00:00,191.17,191.3,191.14,191.14,45,191.234,37
2023-01-26 14:15:00+00:00,191.14,191.22,191.0,191.19,66,191.122,42
2023-01-26 14:20:00+00:00,191.16,191.93,191.15,191.87,86,191.638,60
2023-01-26 14:25:00+00:00,191.86,191.87,191.42,191.6,64,191.578,50
2023-01-26 14:30:00+00:00,191.56,191.56,191.2,191.28,96,191.332,81
2023-01-26 14:35:00+00:00,191.28,191.36,191.18,191.19,70,191.297,49
2023-01-26 14:40:00+00:00,191.19,191.64,191.18,191.58,67,191.503,40
2023-01-26 14:45:00+00:00,191.57,191.66,191.41,191.53,84,191.531,47
2023-01-26 14:50:00+00:00,191.49,191.54,191.16,191.17,79,191.362,38
2023-01-26 14:55:00+00:00,191.17,191.73,191.17,191.7,112,191.467,67
2023-01-26 15:00:00+00:00,191.69,191.82,191.54,191.82,84,191.667,43
2023-01-26 15:05:00+00:00,191.77,191.88,191.47,191.83,126,191.652,98
2023-01-26 15:10:00+00:00,191.8,192.18,191.8,191.98,158,192.02,99
2023-01-26 15:15:00+00:00,192.0,192.49,192.0,192.49,165,192.3,102
2023-01-26 15:20:00+00:00,192.46,192.77,192.31,192.65,276,192.592,198
2023-01-26 15:25:00+00:00,192.66,192.98,192.59,192.75,187,192.888,120
2023-01-26 15:30:00+00:00,192.77,192.94,192.6,192.74,179,192.765,114
2023-01-26 15:35:00+00:00,192.74,192.85,192.54,192.62,180,192.706,117
2023-01-26 15:40:00+00:00,192.62,192.95,192.57,192.84,246,192.759,177
2023-01-26 15:45:00+00:00,192.87,192.95,192.7,192.91,294,192.807,201
2023-01-26 15:50:00+00:00,192.87,193.55,192.87,193.39,594,193.236,404
2023-01-26 15:55:00+00:00,193.38,193.45,193.07,193.28,834,193.251,636
2023-01-27 09:30:00+00:00,191.91,193.52,190.55,193.39,410,192.066,151
2023-01-27 09:35:00+00:00,193.36,193.36,191.96,192.06,248,192.49,152
2023-01-27 09:40:00+00:00,192.06,192.54,191.95,192.39,215,192.271,126
2023-01-27 09:45:00+00:00,192.39,193.22,192.38,192.96,229,192.772,193
2023-01-27 09:50:00+00:00,192.99,193.07,191.85,191.93,260,192.484,187
2023-01-27 09:55:00+00:00,191.85,192.33,191.37,191.42,256,191.957,201
2023-01-27 10:00:00+00:00,191.45,191.97,191.3,191.91,297,191.566,225
2023-01-27 10:05:00+00:00,191.84,192.37,191.77,191.97,312,192.032,175
2023-01-27 10:10:00+00:00,192.05,192.67,191.88,192.61,277,192.246,197
2023-01-27 10:15:00+00:00,192.61,192.61,191.98,192.12,272,192.387,188
2023-01-27 10:20:00+00:00,192.12,192.13,190.71,190.85,217,191.441,141
2023-01-27 10:25:00+00:00,190.84,191.27,190.65,191.26,88,190.988,61
2023-01-27 10:30:00+00:00,191.26,191.31,191.0,191.09,137,191.165,80
2023-01-27 10:35:00+00:00,191.01,191.21,190.81,190.86,156,190.979,92
2023-01-27 10:40:00+00:00,190.8,191.37,190.62,191.09,279,191.058,102
2023-01-27 10:45:00+00:00,191.08,191.08,189.77,190.29,358,190.27,201
2023-01-27 10:50:00+00:00,190.23,190.28,189.48,189.6,382,189.801,214
2023-01-27 10:55:00+00:00,189.63,189.63,189.11,189.42,382,189.395,261
2023-01-27 11:00:00+00:00,189.43,189.44,188.81,188.9,197,189.051,117
2023-01-27 11:05:00+00:00,188.91,189.17,188.55,188.86,162,188.867,109
2023-01-27 11:10:00+00:00,188.73,189.04,188.62,188.68,93,188.806,61
2023-01-27 11:15:00+00:00,188.66,189.42,188.65,189.39,192,189.082,110
2023-01-27 11:20:00+00:00,189.38,189.5,189.15,189.34,148,189.375,71
2023-01-27 11:25:00+00:00,189.3,189.41,189.08,189.24,200,189.268,108
2023-01-27 11:30:00+00:00,189.28,189.56,189.05,189.4,214,189.389,129
2023-01-27 11:35:00+00:00,189.51,189.55,189.02,189.02,157,189.329,80
2023-01-27 11:40:00+00:00,189.11,189.43,188.97,189.29,176,189.135,93
2023-01-27 11:45:00+00:00,189.3,189.34,188.96,188.98,231,189.185,116
2023-01-27 11:50:00+00:00,188.98,189.55,188.94,189.17,200,189.232,125
2023-01-27 11:55:00+00:00,189.12,189.51,189.07,189.07,102,189.34,72
2023-01-27 12:00:00+00:00,189.04,189.08,188.6,188.75,234,188.774,121
2023-01-27 12:05:00+00:00,188.75,189.21,188.28,189.21,230,188.636,92
2023-01-27 12:10:00+00:00,189.29,189.45,189.0,189.26,120,189.258,52
2023-01-27 12:15:00+00:00,189.34,189.88,189.34,189.85,243,189.632,76
2023-01-27 12:20:00+00:00,189.73,190.06,189.58,190.0,218,189.835,78
2023-01-27 12:25:00+00:00,189.92,190.04,189.65,189.77,224,189.925,85
2023-01-27 12:30:00+00:00,189.65,189.92,189.61,189.8,80,189.73,40
2023-01-27 12:35:00+00:00,189.77,189.86,189.57,189.73,70,189.743,35
2023-01-27 12:40:00+00:00,189.79,189.9,189.37,189.46,97,189.607,77
2023-01-27 12:45:00+00:00,189.48,189.79,189.32,189.79,87,189.514,64
2023-01-27 12:50:00+00:00,189.73,189.85,189.57,189.62,86,189.759,56
2023-01-27 12:55:00+00:00,189.57,190.0,189.48,189.93,131,189.77,75
2023-01-27 13:00:00+00:00,190.0,190.55,189.94,190.38,312,190.261,220
2023-01-27 13:05:00+00:00,190.35,190.77,190.29,190.65,187,190.538,124
2023-01-27 13:10:00+00:00,190.63,190.91,190.54,190.91,156,190.745,99
2023-01-27 13:15:00+00:00,190.91,190.92,190.42,190.69,357,190.661,100
2023-01-27 13:20:00+00:00,190.7,191.15,190.69,191.14,160,191.008,75
2023-01-27 13:25:00+00:00,191.19,191.42,190.84,191.24,104,191.186,55
2023-01-27 13:30:00+00:00,191.18,191.62,191.18,191.5,90,191.439,46
2023-01-27 13:35:00+00:00,191.53,191.8,191.44,191.73,105,191.594,53
2023-01-27 13:40:00+00:00,191.75,191.75,191.41,191.66,130,191.595,82
2023-01-27 13:45:00+00:00,191.66,191.73,191.53,191.64,79,191.64,40
2023-01-27 13:50:00+00:00,191.61,191.66,191.39,191.4,40,191.496,24
2023-01-27 13:55:00+00:00,191.41,191.54,191.34,191.5,69,191.43,45
2023-01-27 14:00:00+00:00,191.4,191.56,191.08,191.1,91,191.36,54
2023-01-27 14:05:00+00:00,191.11,191.82,191.11,191.5,241,191.613,157
2023-01-27 14:10:00+00:00,191.48,191.57,190.83,190.92,107,191.246,79
2023-01-27 14:15:00+00:00,190.93,191.02,190.64,190.72,99,190.879,74
2023-01-27 14:20:00+00:00,190.7,190.7,190.39,190.4,76,190.553,47
2023-01-27 14:25:00+00:00,190.47,190.52,190.15,190.2,107,190.323,67
2023-01-27 14:30:00+00:00,190.13,190.51,190.13,190.39,67,190.31,61
2023-01-27 14:35:00+00:00,190.34,190.34,190.15,190.27,94,190.245,52
2023-01-27 14:40:00+00:00,190.28,190.28,189.96,190.11,311,190.067,88
2023-01-27 14:45:00+00:00,190.23,190.43,190.15,190.36,94,190.25,70
2023-01-27 14:50:00+00:00,190.43,190.57,190.32,190.52,140,190.432,78
2023-01-27 14:55:00+00:00,190.57,190.63,190.36,190.56,120,190.474,90
2023-01-27 15:00:00+00:00,190.53,190.65,190.39,190.48,154,190.559,83
2023-01-27 15:05:00+00:00,190.47,190.71,190.44,190.66,89,190.616,56
2023-01-27 15:10:00+00:00,190.6,190.89,190.34,190.38,136,190.654,90
2023-01-27 15:15:00+00:00,190.4,190.41,190.07,190.34,112,190.281,79
2023-01-27 15:20:00+00:00,190.38,190.6,190.11,190.53,148,190.364,90
2023-01-27 15:25:00+00:00,190.57,190.76,190.44,190.75,161,190.589,90
2023-01-27 15:30:00+00:00,190.74,190.76,190.4,190.4,400,190.593,125
2023-01-27 15:35:00+00:00,190.4,190.44,190.06,190.26,192,190.241,150
2023-01-27 15:40:00+00:00,190.28,190.55,190.27,190.33,241,190.413,163
2023-01-27 15:45:00+00:00,190.31,190.32,189.82,189.98,486,189.958,282
2023-01-27 15:50:00+00:00,190.02,190.36,189.91,190.22,531,190.138,442
2023-01-27 15:55:00+00:00,190.15,190.15,189.03,189.33,1592,189.289,1214
2023-01-30 09:30:00+00:00,187.23,187.53,185.41,186.0,1005,186.595,468
2023-01-30 09:35:00+00:00,185.9,187.59,185.05,187.3,593,186.225,347
2023-01-30 09:40:00+00:00,187.3,187.46,185.82,186.78,337,186.374,207
2023-01-30 09:45:00+00:00,186.7,187.23,186.39,186.91,193,186.802,108
2023-01-30 09:50:00+00:00,186.99,187.0,185.88,185.88,253,186.556,145
2023-01-30 09:55:00+00:00,185.97,186.29,185.83,186.19,122,186.059,74
2023-01-30 10:00:00+00:00,186.09,186.75,185.54,186.53,303,186.071,130
2023-01-30 10:05:00+00:00,186.39,186.84,185.88,186.49,333,186.41,268
2023-01-30 10:10:00+00:00,186.49,186.56,185.33,185.6,245,185.773,187
2023-01-30 10:15:00+00:00,185.68,185.69,184.7,185.05,551,185.215,230
2023-01-30 10:20:00+00:00,184.9,185.13,184.0,184.15,450,184.599,270
2023-01-30 10:25:00+00:00,184.1,184.63,183.64,184.1,361,184.12,191
2023-01-30 10:30:00+00:00,184.15,184.29,183.27,183.89,324,183.823,186
2023-01-30 10:35:00+00:00,183.8,183.85,183.01,183.28,235,183.365,142
2023-01-30 10:40:00+00:00,183.17,183.17,182.47,182.79,213,182.74,151
2023-01-30 10:45:00+00:00,182.78,182.93,182.2,182.45,317,182.566,251
2023-01-30 10:50:00+00:00,182.35,183.23,182.35,183.03,298,182.76,212
2023-01-30 10:55:00+00:00,183.03,183.14,182.39,182.43,239,182.756,143
2023-01-30 11:00:00+00:00,182.47,182.75,182.28,182.28,216,182.45,167
2023-01-30 11:05:00+00:00,182.34,182.42,181.8,182.35,293,182.083,230
2023-01-30 11:10:00+00:00,182.36,183.01,182.35,182.38,279,182.585,193
2023-01-30 11:15:00+00:00,182.39,183.33,182.31,182.94,256,182.919,177
2023-01-30 11:20:00+00:00,182.86,183.05,182.71,182.97,173,182.893,132
2023-01-30 11:25:00+00:00,182.96,183.38,182.53,183.26,195,183.023,126
2023-01-30 11:30:00+00:00,183.26,183.36,182.95,183.22,149,183.183,106
2023-01-30 11:35:00+00:00,183.23,183.61,182.72,182.72,192,183.2,107
2023-01-30 11:40:00+00:00,182.88,183.22,182.74,183.16,117,182.976,59
2023-01-30 11:45:00+00:00,183.22,183.33,182.89,182.9,162,183.136,92
2023-01-30 11:50:00+00:00,182.9,183.33,182.88,182.9,111,183.157,70
2023-01-30 11:55:00+00:00,182.89,183.85,182.67,183.61,185,183.295,115
2023-01-30 12:00:00+00:00,183.61,183.85,183.47,183.72,70,183.663,38
2023-01-30 12:05:00+00:00,183.74,183.77,183.37,183.44,109,183.581,68
2023-01-30 12:10:00+00:00,183.37,183.44,183.1,183.34,64,183.233,41
2023-01-30 12:15:00+00:00,183.28,183.37,182.83,183.05,158,183.09,87
2023-01-30 12:20:00+00:00,183.02,183.37,182.83,183.31,81,183.069,52
2023-01-30 12:25:00+00:00,183.31,183.32,182.86,183.21,51,183.096,47
2023-01-30 12:30:00+00:00,183.3,183.38,183.0,183.0,141,183.177,80
2023-01-30 12:35:00+00:00,183.03,183.14,182.84,182.84,108,183.028,63
2023-01-30 12:40:00+00:00,182.85,182.99,182.4,182.44,171,182.794,132
2023-01-30 12:45:00+00:00,182.43,182.5,182.14,182.34,126,182.29,82
2023-01-30 12:50:00+00:00,182.31,182.5,182.22,182.24,208,182.396,169
2023-01-30 12:55:00+00:00,182.2,182.33,182.01,182.06,178,182.23,86
2023-01-30 13:00:00+00:00,182.01,182.14,181.86,181.97,195,181.995,130
2023-01-30 13:05:00+00:00,181.96,182.09,181.66,182.08,248,181.844,156
2023-01-30 13:10:00+00:00,182.1,182.27,182.0,182.06,216,182.165,134
2023-01-30 13:15:00+00:00,182.06,182.94,182.02,182.81,171,182.64,132
2023-01-30 13:20:00+00:00,182.78,182.9,182.38,182.73,205,182.542,106
2023-01-30 13:25:00+00:00,182.7,183.17,182.67,183.12,122,182.908,79
2023-01-30 13:30:00+00:00,183.13,183.15,182.47,182.8,106,182.777,84
2023-01-30 13:35:00+00:00,182.81,182.92,182.61,182.75,78,182.746,71
2023-01-30 13:40:00+00:00,182.83,182.83,182.32,182.36,141,182.483,81
2023-01-30 13:45:00+00:00,182.41,182.45,182.23,182.4,73,182.328,61
2023-01-30 13:50:00+00:00,182.37,182.46,182.23,182.44,95,182.324,77
2023-01-30 13:55:00+00:00,182.58,182.7,182.33,182.7,112,182.463,97
2023-01-30 14:00:00+00:00,182.64,182.74,182.22,182.37,94,182.407,57
2023-01-30 14:05:00+00:00,182.3,182.74,182.29,182.43,100,182.572,62
2023-01-30 14:10:00+00:00,182.43,182.43,182.08,182.09,79,182.243,59
2023-01-30 14:15:00+00:00,182.02,182.11,181.42,181.47,194,181.702,127
2023-01-30 14:20:00+00:00,181.54,181.78,181.32,181.4,126,181.532,90
2023-01-30 14:25:00+00:00,181.39,181.44,181.3,181.32,129,181.354,94
2023-01-30 14:30:00+00:00,181.31,181.45,181.27,181.36,198,181.341,148
2023-01-30 14:35:00+00:00,181.36,181.67,181.2,181.62,209,181.373,151
2023-01-30 14:40:00+00:00,181.55,181.55,181.23,181.45,84,181.372,49
2023-01-30 14:45:00+00:00,181.43,181.45,181.02,181.22,133,181.186,89
2023-01-30 14:50:00+00:00,181.18,181.45,181.11,181.38,117,181.293,70
2023-01-30 14:55:00+00:00,181.41,181.72,181.28,181.64,91,181.495,52
2023-01-30 15:00:00+00:00,181.6,182.07,181.4,182.0,143,181.624,86
2023-01-30 15:05:00+00:00,182.01,182.01,181.66,181.84,121,181.862,64
2023-01-30 15:10:00+00:00,181.78,182.16,181.75,181.83,129,181.913,82
2023-01-30 15:15:00+00:00,181.79,181.81,181.56,181.65,97,181.697,70
2023-01-30 15:20:00+00:00,181.71,181.92,181.64,181.88,128,181.753,88
2023-01-30 15:25:00+00:00,181.86,181.93,181.41,181.48,162,181.639,110
2023-01-30 15:30:00+00:00,181.52,181.55,181.1,181.53,384,181.388,309
2023-01-30 15:35:00+00:00,181.57,182.46,181.57,182.38,291,182.121,223
2023-01-30 15:40:00+00:00,182.46,182.6,182.06,182.28,526,182.382,365
2023-01-30 15:45:00+00:00,182.27,182.27,181.78,181.92,414,181.988,347
2023-01-30 15:50:00+00:00,181.9,182.05,181.34,181.42,704,181.768,585
2023-01-30 15:55:00+00:00,181.37,181.37,180.64,180.89,1589,180.885,1275
2023-01-31 09:30:00+00:00,176.5,180.21,175.82,179.5,2711,177.421,1413
2023-01-31 09:35:00+00:00,179.7,179.96,175.14,175.75,1544,177.006,1061
2023-01-31 09:40:00+00:00,175.59,176.74,174.81,175.96,1365,175.556,927
2023-01-31 09:45:00+00:00,175.92,176.48,175.03,175.95,1053,175.623,576
2023-01-31 09:50:00+00:00,175.94,176.07,173.95,174.15,1484,174.811,924
2023-01-31 09:55:00+00:00,174.19,175.1,173.78,174.87,962,174.59,669
2023-01-31 10:00:00+00:00,174.94,175.63,174.57,175.16,679,175.1,513
2023-01-31 10:05:00+00:00,175.13,175.24,174.23,174.58,771,174.922,536
2023-01-31 10:10:00+00:00,174.49,175.1,174.42,174.82,495,174.811,273
2023-01-31 10:15:00+00:00,174.84,175.93,174.8,175.38,837,175.489,475
2023-01-31 10:20:00+00:00,175.47,175.52,174.65,174.81,270,175.112,216
2023-01-31 10:25:00+00:00,174.93,175.26,174.68,175.14,413,174.968,245
2023-01-31 10:30:00+00:00,175.19,176.01,174.98,175.61,787,175.543,439
2023-01-31 10:35:00+00:00,175.54,175.79,174.6,174.98,739,175.328,396
2023-01-31 10:40:00+00:00,174.93,175.03,174.25,174.29,521,174.622,246
2023-01-31 10:45:00+00:00,174.23,174.82,174.23,174.54,470,174.54,249
2023-01-31 10:50:00+00:00,174.56,174.85,174.09,174.09,403,174.426,237
2023-01-31 10:55:00+00:00,174.12,174.48,173.98,174.15,504,174.166,274
2023-01-31 11:00:00+00:00,174.24,174.59,174.19,174.44,483,174.414,268
2023-01-31 11:05:00+00:00,174.47,175.47,174.47,175.21,485,175.217,260
2023-01-31 11:10:00+00:00,175.25,175.8,175.1,175.7,757,175.521,487
2023-01-31 11:15:00+00:00,175.7,176.01,175.45,175.93,423,175.744,276
2023-01-31 11:20:00+00:00,175.93,176.03,175.32,175.35,331,175.855,229
2023-01-31 11:25:00+00:00,175.4,176.0,175.3,175.9,259,175.675,170
2023-01-31 11:30:00+00:00,175.91,176.06,175.77,176.06,217,175.907,166
2023-01-31 11:35:00+00:00,176.03,176.75,176.02,176.13,612,176.442,442
2023-01-31 11:40:00+00:00,176.09,176.12,175.76,175.9,336,175.919,225
2023-01-31 11:45:00+00:00,175.89,176.0,174.93,175.12,412,175.449,300
2023-01-31 11:50:00+00:00,175.13,175.63,174.91,175.27,333,175.245,212
2023-01-31 11:55:00+00:00,175.1,175.42,174.96,174.97,245,175.151,172
2023-01-31 12:00:00+00:00,175.0,175.26,174.62,174.71,187,174.914,128
2023-01-31 12:05:00+00:00,174.68,175.04,174.43,174.7,277,174.691,180
2023-01-31 12:10:00+00:00,174.74,174.74,173.94,174.18,349,174.245,186
2023-01-31 12:15:00+00:00,174.15,174.68,174.15,174.52,273,174.431,147
2023-01-31 12:20:00+00:00,174.54,174.59,174.33,174.35,306,174.471,160
2023-01-31 12:25:00+00:00,174.32,174.95,174.32,174.9,273,174.588,176
2023-01-31 12:30:00+00:00,174.88,174.89,174.25,174.31,250,174.533,159
2023-01-31 12:35:00+00:00,174.31,174.46,174.1,174.21,325,174.229,235
2023-01-31 12:40:00+00:00,174.27,174.72,174.25,174.45,340,174.445,231
2023-01-31 12:45:00+00:00,174.41,174.45,174.26,174.4,211,174.349,161
2023-01-31 12:50:00+00:00,174.36,174.64,174.36,174.41,250,174.506,158
2023-01-31 12:55:00+00:00,174.43,174.51,174.31,174.36,157,174.388,94
2023-01-31 13:00:00+00:00,174.34,174.67,174.21,174.66,201,174.445,122
2023-01-31 13:05:00+00:00,174.67,174.84,174.46,174.84,203,174.596,118
2023-01-31 13:10:00+00:00,174.9,175.17,174.78,175.17,313,174.944,197
2023-01-31 13:15:00+00:00,175.22,175.23,174.89,175.03,118,175.064,95
2023-01-31 13:20:00+00:00,175.05,175.05,174.68,174.78,151,174.872,96
2023-01-31 13:25:00+00:00,174.74,175.2,174.72,174.97,237,175.003,115
2023-01-31 13:30:00+00:00,175.0,175.17,174.99,175.14,174,175.068,117
2023-01-31 13:35:00+00:00,175.18,175.54,175.17,175.41,333,175.356,170
2023-01-31 13:40:00+00:00,175.37,175.59,175.28,175.44,196,175.399,122
2023-01-31 13:45:00+00:00,175.47,175.86,175.41,175.74,255,175.737,152
2023-01-31 13:50:00+00:00,175.74,175.85,175.5,175.5,313,175.737,187
2023-01-31 13:55:00+00:00,175.56,175.67,175.31,175.35,143,175.498,112
2023-01-31 14:00:00+00:00,175.36,175.37,174.88,174.88,258,175.076,157
2023-01-31 14:05:00+00:00,174.82,174.85,174.55,174.57,195,174.69,136
2023-01-31 14:10:00+00:00,174.55,174.65,174.29,174.36,225,174.455,147
2023-01-31 14:15:00+00:00,174.34,174.46,174.13,174.22,198,174.276,115
2023-01-31 14:20:00+00:00,174.25,174.25,173.95,174.21,274,174.103,185
2023-01-31 14:25:00+00:00,174.26,174.38,173.85,174.09,651,174.096,221
2023-01-31 14:30:00+00:00,174.08,174.46,174.07,174.28,171,174.288,121
2023-01-31 14:35:00+00:00,174.31,174.51,174.22,174.22,205,174.393,132
2023-01-31 14:40:00+00:00,174.25,174.35,174.03,174.03,204,174.21,124
2023-01-31 14:45:00+00:00,174.05,174.22,174.05,174.08,182,174.137,108
2023-01-31 14:50:00+00:00,174.06,174.73,174.04,174.67,237,174.402,122
2023-01-31 14:55:00+00:00,174.67,174.7,174.37,174.38,136,174.506,100
2023-01-31 15:00:00+00:00,174.42,174.54,174.25,174.37,218,174.388,130
2023-01-31 15:05:00+00:00,174.37,174.57,174.36,174.43,179,174.463,115
2023-01-31 15:10:00+00:00,174.42,174.52,174.01,174.1,284,174.24,158
2023-01-31 15:15:00+00:00,174.11,174.28,174.03,174.25,191,174.122,115
2023-01-31 15:20:00+00:00,174.28,174.38,174.03,174.3,239,174.205,174
2023-01-31 15:25:00+00:00,174.31,174.38,173.99,174.18,228,174.157,168
2023-01-31 15:30:00+00:00,174.2,174.59,174.13,174.56,604,174.419,280
2023-01-31 15:35:00+00:00,174.57,174.75,174.34,174.58,560,174.553,313
2023-01-31 15:40:00+00:00,174.6,175.23,174.52,175.2,522,174.915,330
2023-01-31 15:45:00+00:00,175.18,175.42,174.88,175.42,566,175.086,402
2023-01-31 15:50:00+00:00,175.45,176.32,175.41,176.31,1500,175.763,966
2023-01-31 15:55:00+00:00,176.25,176.25,175.39,176.09,2017,175.878,1518
2023-02-01 09:30:00+00:00,174.7,176.3,173.37,175.9,1075,174.745,380
2023-02-01 09:35:00+00:00,175.72,176.0,173.8,174.19,431,174.785,301
2023-02-01 09:40:00+00:00,174.1,174.68,172.7,172.77,410,173.532,218
2023-02-01 09:45:00+00:00,172.88,174.0,172.01,173.42,526,172.807,337
2023-02-01 09:50:00+00:00,173.4,173.8,172.58,172.82,541,173.194,398
2023-02-01 09:55:00+00:00,172.84,172.85,171.8,171.85,624,172.213,388
2023-02-01 10:00:00+00:00,171.98,172.08,169.74,170.25,1181,170.709,766
2023-02-01 10:05:00+00:00,170.16,171.3,170.03,170.21,491,170.554,280
2023-02-01 10:10:00+00:00,170.26,170.26,169.3,169.32,721,169.884,569
2023-02-01 10:15:00+00:00,169.35,169.7,168.7,169.04,1022,169.093,588
2023-02-01 10:20:00+00:00,169.09,169.33,167.75,167.9,886,168.345,528
2023-02-01 10:25:00+00:00,167.92,168.6,167.8,168.3,579,168.193,389
2023-02-01 10:30:00+00:00,168.28,168.81,168.01,168.43,591,168.427,371
2023-02-01 10:35:00+00:00,168.47,170.32,168.41,170.12,884,169.187,557
2023-02-01 10:40:00+00:00,170.12,170.52,169.95,170.17,502,170.189,312
2023-02-01 10:45:00+00:00,170.06,170.24,169.25,169.52,355,169.831,257
2023-02-01 10:50:00+00:00,169.47,169.48,168.23,168.58,690,168.594,403
2023-02-01 10:55:00+00:00,168.62,168.63,168.04,168.04,339,168.289,242
2023-02-01 11:00:00+00:00,168.04,168.88,167.9,168.6,678,168.383,442
2023-02-01 11:05:00+00:00,168.61,169.33,168.45,169.17,374,168.96,227
2023-02-01 11:10:00+00:00,169.19,169.63,168.94,169.34,410,169.259,246
2023-02-01 11:15:00+00:00,169.32,169.41,168.68,168.97,248,169.049,164
2023-02-01 11:20:00+00:00,168.94,169.08,168.67,168.96,330,168.908,205
2023-02-01 11:25:00+00:00,168.91,169.13,168.44,168.47,441,168.769,253
2023-02-01 11:30:00+00:00,168.42,168.48,168.04,168.14,325,168.245,207
2023-02-01 11:35:00+00:00,168.19,168.82,167.7,168.69,760,168.158,379
2023-02-01 11:40:00+00:00,168.69,168.87,168.31,168.43,361,168.535,224
2023-02-01 11:45:00+00:00,168.41,168.54,168.26,168.45,299,168.375,204
2023-02-01 11:50:00+00:00,168.5,168.65,168.11,168.21,298,168.432,185
2023-02-01 11:55:00+00:00,168.21,168.25,167.83,167.92,267,168.057,177
2023-02-01 12:00:00+00:00,167.91,168.23,167.54,167.6,422,167.793,265
2023-02-01 12:05:00+00:00,167.62,167.76,167.3,167.53,392,167.494,265
2023-02-01 12:10:00+00:00,167.53,167.94,167.28,167.94,444,167.622,239
2023-02-01 12:15:00+00:00,167.95,168.42,167.63,168.15,502,168.026,257
2023-02-01 12:20:00+00:00,168.11,168.18,167.84,168.03,398,168.057,241
2023-02-01 12:25:00+00:00,168.08,168.57,168.0,168.13,343,168.29,240
2023-02-01 12:30:00+00:00,168.09,168.89,168.02,168.89,394,168.434,255
2023-02-01 12:35:00+00:00,168.89,169.21,168.64,168.87,379,168.946,248
2023-02-01 12:40:00+00:00,168.88,169.11,168.72,168.73,233,168.934,157
2023-02-01 12:45:00+00:00,168.76,168.9,168.68,168.75,227,168.803,130
2023-02-01 12:50:00+00:00,168.77,169.2,168.66,168.75,297,168.89,217
2023-02-01 12:55:00+00:00,168.75,169.31,168.75,169.03,384,169.088,230
2023-02-01 13:00:00+00:00,169.09,169.1,168.62,168.74,146,168.793,111
2023-02-01 13:05:00+00:00,168.75,169.27,168.51,168.61,250,168.806,151
2023-02-01 13:10:00+00:00,168.54,168.83,168.37,168.81,210,168.563,124
2023-02-01 13:15:00+00:00,168.75,168.83,168.54,168.74,154,168.698,114
2023-02-01 13:20:00+00:00,168.72,168.97,168.66,168.83,273,168.826,137
2023-02-01 13:25:00+00:00,168.86,169.1,168.47,169.09,274,168.758,162
2023-02-01 13:30:00+00:00,169.03,169.24,168.82,169.23,207,168.977,146
2023-02-01 13:35:00+00:00,169.24,169.5,169.14,169.47,168,169.324,111
2023-02-01 13:40:00+00:00,169.44,169.45,169.06,169.39,270,169.221,153
2023-02-01 13:45:00+00:00,169.38,169.58,169.25,169.57,163,169.448,115
2023-02-01 13:50:00+00:00,169.57,169.57,169.16,169.47,199,169.346,136
2023-02-01 13:55:00+00:00,169.48,169.5,169.23,169.28,196,169.39,123
2023-02-01 14:00:00+00:00,169.23,169.35,168.23,168.52,383,168.664,261
2023-02-01 14:05:00+00:00,168.5,170.4,168.45,170.11,818,169.713,313
2023-02-01 14:10:00+00:00,170.04,171.15,170.01,170.7,522,170.677,324
2023-02-01 14:15:00+00:00,170.64,170.71,169.73,170.13,268,170.184,143
2023-02-01 14:20:00+00:00,170.05,170.41,169.93,170.39,156,170.226,94
2023-02-01 14:25:00+00:00,170.24,170.46,170.07,170.13,135,170.251,71
2023-02-01 14:30:00+00:00,170.18,170.35,168.86,169.05,343,169.538,210
2023-02-01 14:35:00+00:00,169.22,171.72,169.06,171.63,572,170.724,256
2023-02-01 14:40:00+00:00,171.62,173.08,171.59,172.87,620,172.269,425
2023-02-01 14:45:00+00:00,172.78,173.45,172.3,173.04,363,173.014,261
2023-02-01 14:50:00+00:00,173.0,173.58,172.81,173.04,273,173.211,191
2023-02-01 14:55:00+00:00,173.04,173.2,172.62,172.73,245,172.896,160
2023-02-01 15:00:00+00:00,172.86,174.16,172.84,173.94,322,173.601,171
2023-02-01 15:05:00+00:00,173.99,174.93,173.92,174.74,371,174.502,239
2023-02-01 15:10:00+00:00,174.71,174.93,174.28,174.7,435,174.598,276
2023-02-01 15:15:00+00:00,174.69,174.78,173.91,174.56,316,174.252,195
2023-02-01 15:20:00+00:00,174.58,174.9,174.21,174.59,300,174.56,209
2023-02-01 15:25:00+00:00,174.56,174.74,174.2,174.56,377,174.467,184
2023-02-01 15:30:00+00:00,174.61,174.91,174.39,174.89,498,174.793,246
2023-02-01 15:35:00+00:00,174.88,175.68,174.8,175.52,820,175.208,389
2023-02-01 15:40:00+00:00,175.51,175.81,174.96,175.08,488,175.512,356
2023-02-01 15:45:00+00:00,175.09,175.14,174.15,174.15,563,174.666,407
2023-02-01 15:50:00+00:00,174.12,174.3,173.8,174.3,740,174.059,603
2023-02-01 15:55:00+00:00,174.26,174.39,173.79,174.32,1550,174.165,1173
2023-02-02 09:30:00+00:00,173.27,174.05,170.85,174.0,1550,172.702,760
2023-02-02 09:35:00+00:00,174.19,174.77,172.26,173.85,971,173.873,541
2023-02-02 09:40:00+00:00,173.7,176.18,173.56,175.36,864,175.224,463
2023-02-02 09:45:00+00:00,175.26,176.73,174.15,174.3,860,175.747,487
2023-02-02 09:50:00+00:00,174.33,174.79,172.02,173.52,951,173.387,466
2023-02-02 09:55:00+00:00,173.39,173.4,171.07,171.48,777,171.721,503
2023-02-02 10:00:00+00:00,171.66,171.9,170.64,171.65,695,171.179,309
2023-02-02 10:05:00+00:00,171.53,171.68,170.51,171.46,708,171.148,351
2023-02-02 10:10:00+00:00,171.45,171.73,170.78,171.02,650,171.209,402
2023-02-02 10:15:00+00:00,171.21,172.41,170.53,172.22,648,171.223,403
2023-02-02 10:20:00+00:00,172.12,172.52,171.04,172.2,399,171.82,224
2023-02-02 10:25:00+00:00,172.24,172.45,171.92,172.15,265,172.188,144
2023-02-02 10:30:00+00:00,172.08,173.57,172.05,173.56,529,172.968,226
2023-02-02 10:35:00+00:00,173.8,174.6,173.41,173.67,479,174.135,244
2023-02-02 10:40:00+00:00,173.72,174.48,173.52,174.29,299,174.102,166
2023-02-02 10:45:00+00:00,174.2,174.5,173.52,173.87,496,173.916,265
2023-02-02 10:50:00+00:00,173.93,174.84,173.6,174.84,360,174.153,198
2023-02-02 10:55:00+00:00,174.88,175.6,174.88,175.29,315,175.286,185
2023-02-02 11:00:00+00:00,175.22,175.71,174.89,175.41,304,175.176,140
2023-02-02 11:05:00+00:00,175.46,175.61,175.06,175.2,174,175.34,114
2023-02-02 11:10:00+00:00,175.27,175.85,175.05,175.81,175,175.382,112
2023-02-02 11:15:00+00:00,175.88,176.05,175.22,175.5,393,175.558,201
2023-02-02 11:20:00+00:00,175.35,176.0,175.05,175.82,156,175.603,100
2023-02-02 11:25:00+00:00,175.87,176.0,175.42,175.45,154,175.783,118
2023-02-02 11:30:00+00:00,175.36,175.65,175.04,175.3,172,175.397,122
2023-02-02 11:35:00+00:00,175.29,175.4,174.73,175.0,172,175.077,130
2023-02-02 11:40:00+00:00,174.91,175.06,174.52,174.98,163,174.717,85
2023-02-02 11:45:00+00:00,175.07,175.43,174.57,175.38,185,174.975,96
2023-02-02 11:50:00+00:00,175.42,175.45,175.2,175.34,84,175.337,49
2023-02-02 11:55:00+00:00,175.35,175.38,174.93,175.07,203,175.17,142
2023-02-02 12:00:00+00:00,175.22,175.22,174.75,174.97,130,174.951,88
2023-02-02 12:05:00+00:00,174.91,174.96,174.28,174.29,87,174.671,69
2023-02-02 12:10:00+00:00,174.22,174.64,174.1,174.41,119,174.376,87
2023-02-02 12:15:00+00:00,174.55,174.63,174.3,174.5,118,174.413,83
2023-02-02 12:20:00+00:00,174.55,175.2,174.46,175.19,538,174.851,62
2023-02-02 12:25:00+00:00,175.19,175.49,175.1,175.28,177,175.302,110
2023-02-02 12:30:00+00:00,175.2,175.39,175.13,175.23,78,175.281,63
2023-02-02 12:35:00+00:00,175.31,175.68,175.14,175.5,123,175.487,56
2023-02-02 12:40:00+00:00,175.43,175.43,174.89,175.26,151,175.078,131
2023-02-02 12:45:00+00:00,175.27,175.58,175.25,175.33,148,175.379,48
2023-02-02 12:50:00+00:00,175.31,175.65,175.3,175.51,72,175.459,52
2023-02-02 12:55:00+00:00,175.47,175.79,175.46,175.62,133,175.637,61
2023-02-02 13:00:00+00:00,175.57,175.94,175.52,175.79,146,175.771,85
2023-02-02 13:05:00+00:00,175.83,175.86,175.52,175.57,111,175.694,69
2023-02-02 13:10:00+00:00,175.63,175.63,174.85,174.97,196,175.108,123
2023-02-02 13:15:00+00:00,174.9,175.27,174.85,175.22,122,175.052,72
2023-02-02 13:20:00+00:00,175.31,175.31,174.4,174.79,713,174.663,228
2023-02-02 13:25:00+00:00,174.75,174.82,174.63,174.75,71,174.733,45
2023-02-02 13:30:00+00:00,174.84,174.99,174.59,174.68,73,174.749,64
2023-02-02 13:35:00+00:00,174.72,174.8,174.42,174.42,85,174.655,58
2023-02-02 13:40:00+00:00,174.45,174.68,174.45,174.53,97,174.562,72
2023-02-02 13:45:00+00:00,174.44,174.6,174.32,174.5,111,174.471,75
2023-02-02 13:50:00+00:00,174.47,174.55,174.39,174.5,56,174.483,41
2023-02-02 13:55:00+00:00,174.48,174.78,174.19,174.77,208,174.474,129
2023-02-02 14:00:00+00:00,174.79,174.83,174.4,174.4,108,174.566,77
2023-02-02 14:05:00+00:00,174.42,174.42,173.92,173.98,176,174.138,122
2023-02-02 14:10:00+00:00,174.04,174.04,173.05,173.1,153,173.367,112
2023-02-02 14:15:00+00:00,173.11,173.97,173.02,173.93,238,173.414,193
2023-02-02 14:20:00+00:00,173.9,174.38,173.85,173.97,166,174.063,104
2023-02-02 14:25:00+00:00,173.98,174.34,173.94,173.97,123,174.099,98
2023-02-02 14:30:00+00:00,173.96,174.18,173.4,173.6,234,173.854,221
2023-02-02 14:35:00+00:00,173.56,173.87,173.04,173.46,164,173.445,122
2023-02-02 14:40:00+00:00,173.47,173.47,173.01,173.35,64,173.182,52
2023-02-02 14:45:00+00:00,173.28,173.43,172.85,173.39,198,173.105,119
2023-02-02 14:50:00+00:00,173.39,173.78,173.16,173.3,125,173.516,81
2023-02-02 14:55:00+00:00,173.23,173.24,172.39,172.67,150,172.922,114
2023-02-02 15:00:00+00:00,172.65,173.02,172.44,172.77,158,172.748,93
2023-02-02 15:05:00+00:00,172.92,173.49,172.84,172.95,188,173.224,89
2023-02-02 15:10:00+00:00,172.98,173.5,172.97,173.44,158,173.291,78
2023-02-02 15:15:00+00:00,173.37,173.59,173.12,173.57,219,173.346,88
2023-02-02 15:20:00+00:00,173.51,174.0,173.51,173.77,168,173.762,91
2023-02-02 15:25:00+00:00,173.78,174.1,173.63,173.88,146,173.844,107
2023-02-02 15:30:00+00:00,173.89,174.58,173.88,174.51,109,174.317,78
2023-02-02 15:35:00+00:00,174.56,175.0,174.56,174.6,217,174.735,159
2023-02-02 15:40:00+00:00,174.63,174.89,174.26,174.82,307,174.627,249
2023-02-02 15:45:00+00:00,174.79,175.08,174.52,175.04,260,174.864,210
2023-02-02 15:50:00+00:00,175.08,176.21,175.08,176.09,805,175.71,588
2023-02-02 15:55:00+00:00,176.07,176.43,175.97,176.37,1488,176.181,1137
2023-02-03 09:30:00+00:00,173.01,176.4,172.4,176.21,975,174.019,298
2023-02-03 09:35:00+00:00,175.98,176.66,174.87,176.5,383,176.008,208
2023-02-03 09:40:00+00:00,176.31,177.5,176.13,176.65,463,176.794,206
2023-02-03 09:45:00+00:00,176.65,178.31,176.25,177.37,404,177.418,221
2023-02-03 09:50:00+00:00,177.34,177.92,176.99,177.69,291,177.444,211
2023-02-03 09:55:00+00:00,177.67,177.93,176.93,176.94,292,177.464,198
2023-02-03 10:00:00+00:00,176.81,176.83,175.36,176.26,408,176.197,290
2023-02-03 10:05:00+00:00,176.16,176.27,175.63,175.9,216,175.921,150
2023-02-03 10:10:00+00:00,175.9,176.9,175.57,176.62,145,176.322,105
2023-02-03 10:15:00+00:00,176.47,176.65,175.87,175.93,199,176.392,114
2023-02-03 10:20:00+00:00,176.03,176.28,175.67,176.0,167,175.899,104
2023-02-03 10:25:00+00:00,176.16,176.37,175.22,175.22,205,175.975,123
2023-02-03 10:30:00+00:00,175.34,175.65,175.23,175.51,153,175.423,98
2023-02-03 10:35:00+00:00,175.59,177.1,175.59,176.66,214,176.308,128
2023-02-03 10:40:00+00:00,176.64,177.34,176.26,177.34,125,176.731,70
2023-02-03 10:45:00+00:00,177.42,177.76,177.4,177.58,157,177.572,103
2023-02-03 10:50:00+00:00,177.57,178.02,177.16,177.78,252,177.712,173
2023-02-03 10:55:00+00:00,177.75,177.75,176.78,177.19,152,177.28,99
2023-02-03 11:00:00+00:00,177.22,177.69,177.21,177.42,134,177.462,80
2023-02-03 11:05:00+00:00,177.44,177.59,176.94,177.16,114,177.3,85
2023-02-03 11:10:00+00:00,177.24,177.9,177.22,177.78,139,177.54,101
2023-02-03 11:15:00+00:00,177.87,178.14,177.54,177.75,190,177.894,113
2023-02-03 11:20:00+00:00,177.61,177.71,177.15,177.46,150,177.502,86
2023-02-03 11:25:00+00:00,177.38,177.52,176.94,177.07,91,177.29,63
2023-02-03 11:30:00+00:00,177.05,177.27,176.78,176.82,124,176.973,86
2023-02-03 11:35:00+00:00,177.03,177.31,176.56,176.81,182,176.997,112
2023-02-03 11:40:00+00:00,176.71,177.2,176.64,177.0,97,176.931,72
2023-02-03 11:45:00+00:00,177.04,177.29,176.38,176.38,130,177.006,97
2023-02-03 11:50:00+00:00,176.36,177.08,176.25,177.06,80,176.784,64
2023-02-03 11:55:00+00:00,176.99,177.04,176.46,176.58,237,176.729,159
2023-02-03 12:00:00+00:00,176.63,177.65,176.62,177.3,186,177.286,103
2023-02-03 12:05:00+00:00,177.32,177.5,177.14,177.3,85,177.341,52
2023-02-03 12:10:00+00:00,177.26,177.64,177.24,177.63,63,177.432,45
2023-02-03 12:15:00+00:00,177.61,177.73,177.4,177.4,130,177.551,49
2023-02-03 12:20:00+00:00,177.29,177.69,177.15,177.69,70,177.396,46
2023-02-03 12:25:00+00:00,177.72,177.78,177.47,177.47,84,177.585,47
2023-02-03 12:30:00+00:00,177.39,177.66,177.37,177.48,54,177.507,51
2023-02-03 12:35:00+00:00,177.53,178.5,177.5,178.33,406,178.113,263
2023-02-03 12:40:00+00:00,178.31,178.74,178.24,178.41,215,178.547,138
2023-02-03 12:45:00+00:00,178.47,178.47,178.0,178.11,174,178.227,104
2023-02-03 12:50:00+00:00,178.05,178.05,177.46,177.63,122,177.681,87
2023-02-03 12:55:00+00:00,177.62,177.62,176.69,176.72,145,177.192,87
2023-02-03 13:00:00+00:00,176.61,176.8,176.45,176.51,149,176.646,95
2023-02-03 13:05:00+00:00,176.63,176.67,175.81,175.81,124,176.143,82
2023-02-03 13:10:00+00:00,175.88,176.17,175.68,176.15,128,175.968,81
2023-02-03 13:15:00+00:00,176.11,176.25,175.83,175.91,102,176.028,63
2023-02-03 13:20:00+00:00,175.9,176.21,175.44,175.49,112,175.859,81
2023-02-03 13:25:00+00:00,175.59,175.79,175.41,175.41,93,175.634,58
2023-02-03 13:30:00+00:00,175.4,175.58,175.25,175.38,119,175.424,84
2023-02-03 13:35:00+00:00,175.38,175.4,175.11,175.19,56,175.253,47
2023-02-03 13:40:00+00:00,175.19,175.23,174.5,174.5,234,174.818,145
2023-02-03 13:45:00+00:00,174.5,175.04,174.31,175.01,109,174.621,76
2023-02-03 13:50:00+00:00,175.04,175.23,174.97,175.11,98,175.093,59
2023-02-03 13:55:00+00:00,175.12,175.13,174.82,174.82,51,174.977,37
2023-02-03 14:00:00+00:00,174.77,174.89,174.28,174.32,53,174.718,49
2023-02-03 14:05:00+00:00,174.39,174.75,174.2,174.43,96,174.458,72
2023-02-03 14:10:00+00:00,174.46,174.46,174.09,174.13,124,174.202,97
2023-02-03 14:15:00+00:00,174.16,174.31,174.0,174.31,191,174.082,106
2023-02-03 14:20:00+00:00,174.39,174.6,174.31,174.36,73,174.469,54
2023-02-03 14:25:00+00:00,174.44,174.68,174.43,174.67,98,174.529,53
2023-02-03 14:30:00+00:00,174.61,174.65,174.2,174.28,119,174.426,88
2023-02-03 14:35:00+00:00,174.28,174.81,174.28,174.6,129,174.498,94
2023-02-03 14:40:00+00:00,174.59,174.68,174.48,174.55,58,174.554,45
2023-02-03 14:45:00+00:00,174.55,174.55,174.25,174.4,105,174.36,74
2023-02-03 14:50:00+00:00,174.39,174.6,174.19,174.37,66,174.393,38
2023-02-03 14:55:00+00:00,174.48,174.54,173.93,174.27,150,174.174,86
2023-02-03 15:00:00+00:00,174.24,174.25,173.56,173.72,98,173.812,64
2023-02-03 15:05:00+00:00,173.72,173.97,173.62,173.82,85,173.811,72
2023-02-03 15:10:00+00:00,173.74,174.25,173.73,173.83,100,173.939,87
2023-02-03 15:15:00+00:00,173.8,174.5,173.72,174.33,125,174.145,88
2023-02-03 15:20:00+00:00,174.22,174.31,173.94,174.11,126,174.128,96
2023-02-03 15:25:00+00:00,174.14,174.29,173.92,173.92,120,174.108,92
2023-02-03 15:30:00+00:00,173.92,174.23,173.92,173.96,163,174.078,133
2023-02-03 15:35:00+00:00,173.97,174.16,173.66,173.72,193,173.891,149
2023-02-03 15:40:00+00:00,173.68,173.92,173.59,173.81,199,173.797,164
2023-02-03 15:45:00+00:00,173.74,173.76,173.28,173.34,404,173.524,276
2023-02-03 15:50:00+00:00,173.3,173.42,172.79,173.28,744,173.107,565
2023-02-03 15:55:00+00:00,173.37,173.62,173.19,173.23,771,173.375,557
2023-02-06 09:30:00+00:00,171.98,172.5,170.71,171.62,794,171.712,386
2023-02-06 09:35:00+00:00,171.44,171.47,169.67,170.8,629,170.381,403
2023-02-06 09:40:00+00:00,170.58,170.94,169.83,170.72,414,170.343,262
2023-02-06 09:45:00+00:00,170.54,171.79,170.23,170.95,363,171.242,232
2023-02-06 09:50:00+00:00,170.84,171.38,170.22,170.88,319,170.684,213
2023-02-06 09:55:00+00:00,171.0,171.56,170.64,171.45,211,171.131,136
2023-02-06 10:00:00+00:00,171.35,173.21,171.23,172.7,409,172.63,252
2023-02-06 10:05:00+00:00,172.91,173.48,172.61,173.17,340,173.145,196
2023-02-06 10:10:00+00:00,173.14,173.41,172.67,172.91,195,173.121,119
2023-02-06 10:15:00+00:00,172.8,172.92,172.3,172.47,85,172.559,52
2023-02-06 10:20:00+00:00,172.59,172.96,172.31,172.9,178,172.582,108
2023-02-06 10:25:00+00:00,172.89,173.0,172.71,172.77,133,172.85,85
2023-02-06 10:30:00+00:00,172.57,172.88,172.0,172.85,106,172.32,73
2023-02-06 10:35:00+00:00,172.88,173.2,172.73,172.76,150,173.002,77
2023-02-06 10:40:00+00:00,172.78,172.89,172.39,172.75,222,172.653,179
2023-02-06 10:45:00+00:00,172.64,172.64,171.87,171.92,80,172.189,44
2023-02-06 10:50:00+00:00,171.87,173.1,171.87,173.06,141,172.645,82
2023-02-06 10:55:00+00:00,172.95,173.32,172.9,172.97,105,173.124,71
2023-02-06 11:00:00+00:00,172.93,173.07,172.71,172.84,105,172.931,71
2023-02-06 11:05:00+00:00,172.9,173.42,172.74,172.74,204,173.097,157
2023-02-06 11:10:00+00:00,172.71,173.05,172.65,172.69,55,172.828,47
2023-02-06 11:15:00+00:00,172.88,173.44,172.84,173.35,164,173.174,113
2023-02-06 11:20:00+00:00,173.26,173.83,173.21,173.82,203,173.544,148
2023-02-06 11:25:00+00:00,173.77,174.41,173.77,174.29,144,174.157,97
2023-02-06 11:30:00+00:00,174.29,174.35,173.65,173.84,142,174.08,104
2023-02-06 11:35:00+00:00,173.91,174.09,173.72,173.74,102,173.939,63
2023-02-06 11:40:00+00:00,173.76,174.01,173.61,173.68,72,173.779,53
2023-02-06 11:45:00+00:00,173.64,173.86,173.27,173.38,111,173.607,63
2023-02-06 11:50:00+00:00,173.33,173.45,173.12,173.12,69,173.303,50
2023-02-06 11:55:00+00:00,173.1,173.25,172.6,172.71,101,172.869,66
2023-02-06 12:00:00+00:00,172.59,172.68,172.43,172.56,230,172.492,94
2023-02-06 12:05:00+00:00,172.55,172.95,172.55,172.95,127,172.864,75
2023-02-06 12:10:00+00:00,172.95,172.99,172.75,172.96,94,172.882,88
2023-02-06 12:15:00+00:00,172.97,173.48,172.78,173.18,799,173.154,335
2023-02-06 12:20:00+00:00,173.14,173.81,173.14,173.58,690,173.437,388
2023-02-06 12:25:00+00:00,173.59,173.71,172.59,172.62,271,173.371,166
2023-02-06 12:30:00+00:00,172.72,172.9,172.47,172.78,312,172.69,197
2023-02-06 12:35:00+00:00,172.82,173.78,172.82,173.24,219,173.45,100
2023-02-06 12:40:00+00:00,173.3,173.82,173.29,173.29,229,173.491,103
2023-02-06 12:45:00+00:00,173.31,173.35,172.89,172.89,151,173.187,95
2023-02-06 12:50:00+00:00,172.97,173.07,172.86,172.98,56,172.966,32
2023-02-06 12:55:00+00:00,173.0,173.14,172.75,173.05,316,172.916,90
2023-02-06 13:00:00+00:00,173.18,173.18,172.6,172.7,78,172.883,51
2023-02-06 13:05:00+00:00,172.76,172.91,172.6,172.89,57,172.768,40
2023-02-06 13:10:00+00:00,172.9,172.98,172.46,172.9,209,172.619,86
2023-02-06 13:15:00+00:00,172.82,173.33,172.78,173.3,263,173.015,70
2023-02-06 13:20:00+00:00,173.31,173.36,172.78,173.05,112,173.111,73
2023-02-06 13:25:00+00:00,173.08,173.21,172.85,173.01,86,173.059,62
2023-02-06 13:30:00+00:00,173.0,173.13,172.75,172.88,63,172.922,41
2023-02-06 13:35:00+00:00,172.97,173.22,172.97,173.05,95,173.084,86
2023-02-06 13:40:00+00:00,173.06,173.17,172.89,173.08,67,173.041,53
2023-02-06 13:45:00+00:00,173.06,173.18,172.93,173.06,131,173.037,73
2023-02-06 13:50:00+00:00,173.11,173.23,172.95,173.05,131,173.049,63
2023-02-06 13:55:00+00:00,172.98,173.16,172.92,173.11,74,173.057,66
2023-02-06 14:00:00+00:00,173.14,173.35,173.07,173.11,89,173.231,67
2023-02-06 14:05:00+00:00,173.05,173.23,173.02,173.16,65,173.107,58
2023-02-06 14:10:00+00:00,173.15,173.22,172.93,172.95,83,173.064,62
2023-02-06 14:15:00+00:00,172.94,173.34,172.9,173.06,100,173.117,82
2023-02-06 14:20:00+00:00,173.05,173.35,172.89,172.9,94,173.067,65
2023-02-06 14:25:00+00:00,172.92,173.08,172.61,172.7,105,172.872,72
2023-02-06 14:30:00+00:00,172.66,172.84,172.61,172.8,138,172.722,85
2023-02-06 14:35:00+00:00,172.75,172.92,172.37,172.45,87,172.621,68
2023-02-06 14:40:00+00:00,172.41,172.67,172.3,172.55,68,172.459,54
2023-02-06 14:45:00+00:00,172.46,172.63,172.23,172.31,101,172.374,75
2023-02-06 14:50:00+00:00,172.22,172.36,172.13,172.31,90,172.226,66
2023-02-06 14:55:00+00:00,172.31,172.61,172.27,172.43,146,172.465,113
2023-02-06 15:00:00+00:00,172.41,172.65,172.17,172.57,164,172.494,48
2023-02-06 15:05:00+00:00,172.56,172.57,172.06,172.2,135,172.253,77
2023-02-06 15:10:00+00:00,172.22,172.3,171.7,171.72,150,171.974,75
2023-02-06 15:15:00+00:00,171.71,172.19,171.65,172.02,169,171.873,117
2023-02-06 15:20:00+00:00,171.89,171.89,171.3,171.35,162,171.525,127
2023-02-06 15:25:00+00:00,171.35,171.66,171.3,171.5,231,171.456,137
2023-02-06 15:30:00+00:00,171.48,171.48,170.81,171.01,558,171.096,418
2023-02-06 15:35:00+00:00,171.0,171.16,170.86,170.88,626,171.015,386
2023-02-06 15:40:00+00:00,170.86,170.86,170.37,170.46,707,170.56,537
2023-02-06 15:45:00+00:00,170.43,170.75,170.17,170.51,869,170.356,697
2023-02-06 15:50:00+00:00,170.56,170.7,169.94,170.11,641,170.294,453
2023-02-06 15:55:00+00:00,170.03,170.35,169.9,170.27,1126,170.14,885
2023-02-07 09:30:00+00:00,170.26,171.36,169.27,170.06,624,170.366,235
2023-02-07 09:35:00+00:00,169.81,170.17,168.88,170.15,349,169.553,186
2023-02-07 09:40:00+00:00,170.11,170.89,170.07,170.36,236,170.565,155
2023-02-07 09:45:00+00:00,170.43,170.43,169.44,169.65,203,169.847,156
2023-02-07 09:50:00+00:00,169.64,170.63,169.32,170.3,306,169.846,221
2023-02-07 09:55:00+00:00,170.27,170.77,169.63,169.85,144,170.343,111
2023-02-07 10:00:00+00:00,169.97,169.97,169.0,169.16,134,169.222,102
2023-02-07 10:05:00+00:00,169.16,169.16,168.2,168.2,278,168.573,196
2023-02-07 10:10:00+00:00,168.2,168.62,167.91,168.41,325,168.264,214
2023-02-07 10:15:00+00:00,168.34,168.35,167.85,168.01,290,168.012,195
2023-02-07 10:20:00+00:00,168.06,168.1,167.71,167.9,177,167.917,112
2023-02-07 10:25:00+00:00,167.86,168.14,167.54,168.05,153,167.809,107
2023-02-07 10:30:00+00:00,167.97,168.8,167.81,168.75,209,168.29,109
2023-02-07 10:35:00+00:00,168.7,168.94,168.34,168.89,118,168.74,69
2023-02-07 10:40:00+00:00,168.97,169.5,168.93,168.99,245,169.167,158
2023-02-07 10:45:00+00:00,168.87,169.08,168.56,168.56,77,168.89,53
2023-02-07 10:50:00+00:00,168.62,168.66,168.37,168.61,117,168.559,95
2023-02-07 10:55:00+00:00,168.42,168.72,168.36,168.43,95,168.578,66
2023-02-07 11:00:00+00:00,168.37,168.45,168.0,168.0,100,168.218,84
2023-02-07 11:05:00+00:00,168.0,168.81,168.0,168.57,92,168.369,70
2023-02-07 11:10:00+00:00,168.49,168.67,168.13,168.31,126,168.43,77
2023-02-07 11:15:00+00:00,168.23,168.4,167.95,167.95,114,168.211,61
2023-02-07 11:20:00+00:00,167.96,168.0,167.51,167.6,165,167.708,106
2023-02-07 11:25:00+00:00,167.57,167.76,167.51,167.55,107,167.649,87
2023-02-07 11:30:00+00:00,167.5,167.82,167.4,167.57,326,167.581,256
2023-02-07 11:35:00+00:00,167.61,167.61,167.12,167.36,200,167.311,134
2023-02-07 11:40:00+00:00,167.32,167.46,167.03,167.07,316,167.286,183
2023-02-07 11:45:00+00:00,167.07,167.56,167.03,167.53,137,167.257,87
2023-02-07 11:50:00+00:00,167.59,167.95,167.31,167.85,368,167.709,250
2023-02-07 11:55:00+00:00,167.85,167.95,167.58,167.6,270,167.757,181
2023-02-07 12:00:00+00:00,167.62,168.44,167.46,168.36,414,167.716,169
2023-02-07 12:05:00+00:00,168.3,168.95,168.26,168.89,249,168.602,131
2023-02-07 12:10:00+00:00,168.9,169.49,168.79,169.49,314,169.171,151
2023-02-07 12:15:00+00:00,169.49,169.5,169.23,169.23,176,169.397,118
2023-02-07 12:20:00+00:00,169.18,169.25,168.51,168.51,89,168.807,69
2023-02-07 12:25:00+00:00,168.44,168.59,168.12,168.24,83,168.369,48
2023-02-07 12:30:00+00:00,168.11,168.33,168.03,168.33,87,168.157,54
2023-02-07 12:35:00+00:00,168.32,168.38,168.08,168.23,56,168.239,34
2023-02-07 12:40:00+00:00,168.23,169.55,168.2,169.18,297,168.882,196
2023-02-07 12:45:00+00:00,169.38,170.26,169.24,169.82,304,169.765,198
2023-02-07 12:50:00+00:00,169.97,170.79,169.45,170.71,367,170.163,209
2023-02-07 12:55:00+00:00,170.58,171.38,170.57,170.84,241,170.975,154
2023-02-07 13:00:00+00:00,170.99,171.58,170.4,170.44,323,171.068,183
2023-02-07 13:05:00+00:00,170.31,170.94,170.22,170.33,138,170.561,100
2023-02-07 13:10:00+00:00,170.38,170.45,170.05,170.14,120,170.226,89
2023-02-07 13:15:00+00:00,170.16,170.36,169.57,170.14,197,170.002,127
2023-02-07 13:20:00+00:00,169.96,169.96,169.12,169.12,120,169.528,68
2023-02-07 13:25:00+00:00,169.22,169.57,168.61,168.62,153,169.153,85
2023-02-07 13:30:00+00:00,168.48,168.53,167.57,167.57,184,168.133,101
2023-02-07 13:35:00+00:00,167.65,168.08,167.5,167.55,134,167.755,81
2023-02-07 13:40:00+00:00,167.75,168.35,167.63,167.92,139,168.022,85
2023-02-07 13:45:00+00:00,167.96,168.01,167.29,167.49,170,167.592,104
2023-02-07 13:50:00+00:00,167.52,167.99,167.35,167.99,140,167.623,92
2023-02-07 13:55:00+00:00,168.06,168.17,167.87,168.08,77,168.03,61
2023-02-07 14:00:00+00:00,168.08,168.66,167.97,168.51,104,168.337,79
2023-02-07 14:05:00+00:00,168.5,169.43,168.45,169.35,103,168.937,67
2023-02-07 14:10:00+00:00,169.35,169.54,169.09,169.33,83,169.336,74
2023-02-07 14:15:00+00:00,169.62,169.77,169.14,169.28,112,169.61,51
2023-02-07 14:20:00+00:00,169.31,169.33,168.98,169.19,86,169.198,56
2023-02-07 14:25:00+00:00,169.14,169.4,168.99,169.07,50,169.131,42
2023-02-07 14:30:00+00:00,169.06,169.61,168.83,169.3,70,169.272,62
2023-02-07 14:35:00+00:00,169.4,169.55,169.26,169.38,64,169.395,39
2023-02-07 14:40:00+00:00,169.36,169.63,169.14,169.14,73,169.358,57
2023-02-07 14:45:00+00:00,169.12,169.75,169.12,169.66,151,169.462,85
2023-02-07 14:50:00+00:00,169.65,170.04,169.45,170.04,104,169.713,61
2023-02-07 14:55:00+00:00,170.0,170.16,169.86,170.16,70,169.971,30
2023-02-07 15:00:00+00:00,170.12,170.78,169.9,170.02,187,170.301,140
2023-02-07 15:05:00+00:00,170.0,170.17,169.77,169.95,196,169.99,97
2023-02-07 15:10:00+00:00,170.02,170.39,170.02,170.25,106,170.195,66
2023-02-07 15:15:00+00:00,170.29,170.66,170.28,170.59,186,170.485,118
2023-02-07 15:20:00+00:00,170.64,170.99,170.59,170.95,155,170.829,105
2023-02-07 15:25:00+00:00,170.98,171.3,170.79,171.23,168,170.934,119
2023-02-07 15:30:00+00:00,171.29,171.33,171.08,171.16,165,171.193,136
2023-02-07 15:35:00+00:00,171.14,171.43,170.97,171.43,131,171.171,104
2023-02-07 15:40:00+00:00,171.43,171.45,171.16,171.33,248,171.34,202
2023-02-07 15:45:00+00:00,171.38,171.8,171.36,171.42,386,171.589,283
2023-02-07 15:50:00+00:00,171.56,171.87,171.36,171.86,315,171.694,263
2023-02-07 15:55:00+00:00,171.75,171.82,171.01,171.02,832,171.209,711
2023-02-08 09:30:00+00:00,169.33,169.93,168.08,168.12,742,169.068,225
2023-02-08 09:35:00+00:00,168.14,169.09,167.77,168.41,532,168.188,255
2023-02-08 09:40:00+00:00,168.41,170.39,168.19,170.15,407,169.24,223
2023-02-08 09:45:00+00:00,170.07,170.07,168.31,168.6,228,169.203,142
2023-02-08 09:50:00+00:00,168.29,168.94,167.61,167.9,356,168.085,230
2023-02-08 09:55:00+00:00,167.9,168.07,167.5,167.78,268,167.82,180
2023-02-08 10:00:00+00:00,167.81,168.67,167.72,168.48,294,168.142,137
2023-02-08 10:05:00+00:00,168.49,168.53,167.92,167.99,168,168.122,115
2023-02-08 10:10:00+00:00,167.9,168.71,167.9,168.55,161,168.412,90
2023-02-08 10:15:00+00:00,168.6,169.61,168.6,169.53,224,169.147,146
2023-02-08 10:20:00+00:00,169.47,169.67,168.89,169.05,359,169.305,202
2023-02-08 10:25:00+00:00,169.01,169.1,168.6,168.89,266,168.952,113
2023-02-08 10:30:00+00:00,168.61,168.61,168.05,168.09,175,168.249,132
2023-02-08 10:35:00+00:00,168.04,168.76,167.88,168.65,273,168.241,162
2023-02-08 10:40:00+00:00,168.65,168.78,168.29,168.45,352,168.531,237
2023-02-08 10:45:00+00:00,168.46,168.59,168.05,168.12,562,168.295,348
2023-02-08 10:50:00+00:00,168.18,168.29,167.65,168.0,194,167.879,128
2023-02-08 10:55:00+00:00,167.84,167.88,166.69,166.88,477,167.167,319
2023-02-08 11:00:00+00:00,166.9,166.9,166.03,166.54,368,166.368,221
2023-02-08 11:05:00+00:00,166.54,166.95,166.17,166.38,225,166.429,157
2023-02-08 11:10:00+00:00,166.36,166.88,166.31,166.72,131,166.614,99
2023-02-08 11:15:00+00:00,166.75,167.0,166.61,166.74,135,166.799,91
2023-02-08 11:20:00+00:00,166.55,166.58,165.72,165.89,303,166.04,209
2023-02-08 11:25:00+00:00,165.83,165.94,165.27,165.87,250,165.624,147
2023-02-08 11:30:00+00:00,165.87,166.09,165.57,165.58,120,165.834,81
2023-02-08 11:35:00+00:00,165.57,165.96,165.5,165.81,212,165.69,132
2023-02-08 11:40:00+00:00,165.77,166.09,165.66,166.06,96,165.875,50
2023-02-08 11:45:00+00:00,166.01,166.01,165.55,165.72,143,165.715,106
2023-02-08 11:50:00+00:00,165.77,166.02,165.65,165.88,117,165.849,76
2023-02-08 11:55:00+00:00,165.88,166.34,165.79,166.11,133,166.047,77
2023-02-08 12:00:00+00:00,166.08,166.2,165.86,165.86,121,166.047,74
2023-02-08 12:05:00+00:00,165.8,165.99,165.59,165.65,166,165.775,100
2023-02-08 12:10:00+00:00,165.66,166.02,165.41,165.41,163,165.723,85
2023-02-08 12:15:00+00:00,165.41,165.82,165.32,165.81,196,165.563,132
2023-02-08 12:20:00+00:00,165.83,166.11,165.76,166.11,111,165.941,87
2023-02-08 12:25:00+00:00,166.03,166.09,165.81,166.09,109,165.963,75
2023-02-08 12:30:00+00:00,166.06,166.13,165.77,165.8,149,165.978,88
2023-02-08 12:35:00+00:00,165.73,166.02,165.25,165.25,240,165.708,175
2023-02-08 12:40:00+00:00,165.22,165.28,165.1,165.22,133,165.191,82
2023-02-08 12:45:00+00:00,165.22,165.5,165.22,165.5,148,165.327,71
2023-02-08 12:50:00+00:00,165.53,165.76,165.45,165.58,109,165.628,74
2023-02-08 12:55:00+00:00,165.57,165.87,165.57,165.87,90,165.717,63
2023-02-08 13:00:00+00:00,165.88,166.54,165.88,166.49,406,166.282,181
2023-02-08 13:05:00+00:00,166.43,166.74,166.15,166.55,137,166.472,95
2023-02-08 13:10:00+00:00,166.5,166.62,166.25,166.25,55,166.403,38
2023-02-08 13:15:00+00:00,166.32,166.44,166.07,166.27,118,166.21,73
2023-02-08 13:20:00+00:00,166.23,166.4,166.06,166.34,96,166.218,61
2023-02-08 13:25:00+00:00,166.4,166.43,165.79,165.95,101,166.014,73
2023-02-08 13:30:00+00:00,165.81,165.85,165.58,165.82,97,165.757,63
2023-02-08 13:35:00+00:00,165.72,166.07,165.62,165.75,152,165.838,77
2023-02-08 13:40:00+00:00,165.79,166.0,165.68,165.81,85,165.841,44
2023-02-08 13:45:00+00:00,165.8,165.8,165.45,165.57,176,165.578,80
2023-02-08 13:50:00+00:00,165.58,165.74,165.56,165.6,56,165.646,34
2023-02-08 13:55:00+00:00,165.56,165.71,165.48,165.6,74,165.609,49
2023-02-08 14:00:00+00:00,165.61,165.61,165.23,165.49,71,165.452,46
2023-02-08 14:05:00+00:00,165.56,165.64,165.32,165.63,90,165.486,57
2023-02-08 14:10:00+00:00,165.63,165.88,165.55,165.88,138,165.717,67
2023-02-08 14:15:00+00:00,165.85,166.09,165.85,165.99,100,166.002,53
2023-02-08 14:20:00+00:00,165.97,165.97,165.75,165.78,96,165.844,50
2023-02-08 14:25:00+00:00,165.74,165.81,165.56,165.66,116,165.697,42
2023-02-08 14:30:00+00:00,165.61,165.87,165.6,165.79,48,165.76,44
2023-02-08 14:35:00+00:00,165.88,165.95,165.65,165.68,101,165.808,75
2023-02-08 14:40:00+00:00,165.65,165.65,165.03,165.18,211,165.206,138
2023-02-08 14:45:00+00:00,165.14,165.21,164.67,164.71,397,164.967,262
2023-02-08 14:50:00+00:00,164.74,165.08,164.67,165.03,188,164.845,133
2023-02-08 14:55:00+00:00,165.02,165.12,164.97,164.98,93,165.043,77
2023-02-08 15:00:00+00:00,165.01,165.08,164.58,164.59,198,164.781,118
2023-02-08 15:05:00+00:00,164.59,164.63,164.37,164.47,159,164.501,121
2023-02-08 15:10:00+00:00,164.53,164.53,164.17,164.29,131,164.312,106
2023-02-08 15:15:00+00:00,164.29,164.4,164.15,164.19,179,164.227,127
2023-02-08 15:20:00+00:00,164.24,164.61,164.24,164.58,150,164.422,107
2023-02-08 15:25:00+00:00,164.58,164.74,164.54,164.56,79,164.613,68
2023-02-08 15:30:00+00:00,164.55,164.84,164.55,164.66,192,164.722,154
2023-02-08 15:35:00+00:00,164.68,164.95,164.67,164.78,214,164.8,157
2023-02-08 15:40:00+00:00,164.75,164.84,164.61,164.62,397,164.735,192
2023-02-08 15:45:00+00:00,164.58,164.67,164.36,164.45,297,164.51,232
2023-02-08 15:50:00+00:00,164.5,165.05,164.48,164.53,474,164.778,401
2023-02-08 15:55:00+00:00,164.55,164.61,164.19,164.38,1038,164.336,744
2023-02-09 09:30:00+00:00,167.03,168.05,165.83,167.88,863,166.918,308
2023-02-09 09:35:00+00:00,167.84,169.68,167.74,169.55,743,168.362,391
2023-02-09 09:40:00+00:00,169.7,170.1,167.92,168.51,484,169.166,277
2023-02-09 09:45:00+00:00,168.38,169.11,168.02,169.11,296,168.581,167
2023-02-09 09:50:00+00:00,169.1,169.44,168.57,168.81,211,169.043,122
2023-02-09 09:55:00+00:00,168.9,169.03,168.31,168.75,211,168.63,120
2023-02-09 10:00:00+00:00,168.88,169.38,168.53,168.58,152,168.953,111
2023-02-09 10:05:00+00:00,168.42,168.7,168.22,168.44,123,168.445,83
2023-02-09 10:10:00+00:00,168.54,168.75,168.03,168.37,187,168.349,106
2023-02-09 10:15:00+00:00,168.36,168.53,167.64,167.87,242,168.005,105
2023-02-09 10:20:00+00:00,167.93,168.27,166.69,166.98,163,167.505,101
2023-02-09 10:25:00+00:00,166.8,166.8,166.04,166.05,179,166.341,109
2023-02-09 10:30:00+00:00,166.0,166.56,165.91,166.21,183,166.344,101
2023-02-09 10:35:00+00:00,166.31,166.62,165.93,166.49,190,166.26,133
2023-02-09 10:40:00+00:00,166.47,166.62,166.22,166.52,136,166.455,100
2023-02-09 10:45:00+00:00,166.42,167.19,166.32,167.13,129,166.779,69
2023-02-09 10:50:00+00:00,167.19,167.42,166.44,166.63,109,166.905,82
2023-02-09 10:55:00+00:00,166.66,167.05,166.47,166.78,124,166.826,58
2023-02-09 11:00:00+00:00,166.84,166.84,165.8,166.14,173,166.074,106
2023-02-09 11:05:00+00:00,166.09,166.17,165.68,165.8,159,165.894,110
2023-02-09 11:10:00+00:00,165.89,166.12,165.43,165.44,193,165.786,92
2023-02-09 11:15:00+00:00,165.48,165.48,164.85,165.24,464,165.105,285
2023-02-09 11:20:00+00:00,165.36,165.48,164.89,165.27,136,165.24,75
2023-02-09 11:25:00+00:00,165.35,165.62,165.1,165.18,109,165.305,68
2023-02-09 11:30:00+00:00,165.11,165.25,164.73,164.86,181,164.993,117
2023-02-09 11:35:00+00:00,164.87,165.28,164.85,165.1,82,165.021,57
2023-02-09 11:40:00+00:00,165.04,165.48,165.0,165.37,138,165.202,70
2023-02-09 11:45:00+00:00,165.37,165.37,165.21,165.3,57,165.283,41
2023-02-09 11:50:00+00:00,165.21,165.43,165.12,165.2,157,165.277,78
2023-02-09 11:55:00+00:00,165.22,165.81,165.19,165.76,170,165.6,67
2023-02-09 12:00:00+00:00,165.77,165.86,165.46,165.55,160,165.742,63
2023-02-09 12:05:00+00:00,165.47,165.73,165.47,165.72,83,165.642,60
2023-02-09 12:10:00+00:00,165.68,165.78,165.61,165.64,56,165.68,36
2023-02-09 12:15:00+00:00,165.59,165.78,165.44,165.71,61,165.614,51
2023-02-09 12:20:00+00:00,165.77,165.99,165.63,165.99,112,165.767,84
2023-02-09 12:25:00+00:00,165.98,166.3,165.79,165.83,166,166.049,63
2023-02-09 12:30:00+00:00,165.8,165.85,165.45,165.54,112,165.624,86
2023-02-09 12:35:00+00:00,165.43,165.78,165.43,165.53,153,165.591,90
2023-02-09 12:40:00+00:00,165.49,165.62,165.31,165.47,261,165.51,141
2023-02-09 12:45:00+00:00,165.43,165.49,165.29,165.42,253,165.398,118
2023-02-09 12:50:00+00:00,165.43,165.94,165.39,165.79,165,165.542,102
2023-02-09 12:55:00+00:00,165.77,166.02,165.62,165.81,131,165.79,83
2023-02-09 13:00:00+00:00,165.81,165.89,165.4,165.5,127,165.698,97
2023-02-09 13:05:00+00:00,165.55,165.55,165.22,165.31,71,165.383,44
2023-02-09 13:10:00+00:00,165.31,165.46,164.89,164.97,57,165.131,42
2023-02-09 13:15:00+00:00,165.0,165.16,164.94,165.03,112,165.038,70
2023-02-09 13:20:00+00:00,165.14,165.37,165.08,165.2,118,165.255,63
2023-02-09 13:25:00+00:00,165.25,165.67,165.25,165.56,130,165.469,74
2023-02-09 13:30:00+00:00,165.53,165.62,165.27,165.52,119,165.462,70
2023-02-09 13:35:00+00:00,165.52,165.69,165.25,165.29,103,165.457,68
2023-02-09 13:40:00+00:00,165.17,165.28,164.9,164.96,101,165.083,61
2023-02-09 13:45:00+00:00,164.98,165.36,164.92,165.24,112,165.073,84
2023-02-09 13:50:00+00:00,165.17,165.48,165.12,165.39,49,165.27,43
2023-02-09 13:55:00+00:00,165.48,165.48,165.02,165.25,66,165.23,59
2023-02-09 14:00:00+00:00,165.24,165.34,164.99,165.13,162,165.161,89
2023-02-09 14:05:00+00:00,165.08,165.2,164.75,164.97,244,165.052,191
2023-02-09 14:10:00+00:00,164.86,165.12,164.8,165.12,116,164.913,74
2023-02-09 14:15:00+00:00,165.16,165.16,164.86,164.9,129,164.965,122
2023-02-09 14:20:00+00:00,164.95,165.04,164.58,164.71,210,164.854,131
2023-02-09 14:25:00+00:00,164.68,164.71,164.29,164.69,98,164.481,78
2023-02-09 14:30:00+00:00,164.62,164.69,164.31,164.37,144,164.554,111
2023-02-09 14:35:00+00:00,164.37,164.64,164.21,164.64,236,164.388,155
2023-02-09 14:40:00+00:00,164.65,164.96,164.57,164.84,168,164.75,87
2023-02-09 14:45:00+00:00,164.84,164.92,164.58,164.64,368,164.749,111
2023-02-09 14:50:00+00:00,164.65,164.86,164.59,164.66,72,164.749,54
2023-02-09 14:55:00+00:00,164.77,164.77,164.31,164.53,108,164.45,60
2023-02-09 15:00:00+00:00,164.62,164.64,164.0,164.25,328,164.233,142
2023-02-09 15:05:00+00:00,164.19,164.36,164.07,164.31,160,164.241,88
2023-02-09 15:10:00+00:00,164.31,164.62,164.18,164.31,99,164.35,65
2023-02-09 15:15:00+00:00,164.3,164.48,164.13,164.36,146,164.305,95
2023-02-09 15:20:00+00:00,164.36,164.53,164.23,164.23,130,164.386,108
2023-02-09 15:25:00+00:00,164.23,164.24,164.0,164.05,209,164.122,171
2023-02-09 15:30:00+00:00,164.04,164.06,163.29,163.31,196,163.673,148
2023-02-09 15:35:00+00:00,163.36,163.64,163.19,163.61,221,163.468,161
2023-02-09 15:40:00+00:00,163.6,163.81,163.57,163.7,214,163.688,159
2023-02-09 15:45:00+00:00,163.74,163.84,163.52,163.65,224,163.682,177
2023-02-09 15:50:00+00:00,163.65,164.52,163.64,164.5,603,164.178,468
2023-02-09 15:55:00+00:00,164.59,164.65,164.19,164.42,1616,164.505,1224
2023-02-10 09:30:00+00:00,163.83,164.24,162.65,163.89,746,163.723,313
2023-02-10 09:35:00+00:00,163.77,164.61,163.63,164.14,178,164.114,123
2023-02-10 09:40:00+00:00,164.0,164.55,163.63,163.66,180,163.96,111
2023-02-10 09:45:00+00:00,163.81,164.88,163.51,164.77,196,164.16,144
2023-02-10 09:50:00+00:00,164.87,165.36,164.54,164.78,225,164.894,115
2023-02-10 09:55:00+00:00,164.78,166.09,164.69,165.0,557,165.517,326
2023-02-10 10:00:00+00:00,164.96,165.27,164.55,165.1,324,164.972,223
2023-02-10 10:05:00+00:00,165.21,166.09,165.21,165.91,364,165.732,232
2023-02-10 10:10:00+00:00,166.04,166.78,166.0,166.29,330,166.473,172
2023-02-10 10:15:00+00:00,166.29,167.12,166.12,166.43,274,166.6,168
2023-02-10 10:20:00+00:00,166.37,166.8,166.27,166.56,155,166.515,121
2023-02-10 10:25:00+00:00,166.63,166.7,165.72,166.09,289,166.125,186
2023-02-10 10:30:00+00:00,166.01,166.44,165.82,166.23,154,166.165,85
2023-02-10 10:35:00+00:00,166.28,166.47,165.83,166.05,211,166.222,152
2023-02-10 10:40:00+00:00,165.95,165.96,165.34,165.72,196,165.616,137
2023-02-10 10:45:00+00:00,165.64,165.9,165.5,165.77,281,165.68,237
2023-02-10 10:50:00+00:00,165.69,165.79,165.35,165.78,139,165.593,128
2023-02-10 10:55:00+00:00,165.79,166.22,165.62,166.22,283,165.957,151
2023-02-10 11:00:00+00:00,166.14,166.4,165.96,166.31,194,166.207,118
2023-02-10 11:05:00+00:00,166.31,166.93,166.27,166.68,196,166.547,129
2023-02-10 11:10:00+00:00,166.69,166.8,166.11,166.56,160,166.609,109
2023-02-10 11:15:00+00:00,166.63,167.22,166.63,167.09,279,166.901,168
2023-02-10 11:20:00+00:00,167.04,167.11,166.85,166.98,141,166.982,97
2023-02-10 11:25:00+00:00,166.93,167.16,166.77,166.85,199,166.952,170
2023-02-10 11:30:00+00:00,166.84,166.85,166.46,166.74,192,166.724,109
2023-02-10 11:35:00+00:00,166.75,167.15,166.75,167.01,168,166.972,118
2023-02-10 11:40:00+00:00,166.97,167.28,166.9,167.08,189,167.099,105
2023-02-10 11:45:00+00:00,167.11,167.25,166.81,167.21,148,167.007,124
2023-02-10 11:50:00+00:00,167.17,167.18,166.93,167.08,174,167.037,113
2023-02-10 11:55:00+00:00,167.11,167.17,166.91,166.96,120,166.997,75
2023-02-10 12:00:00+00:00,166.91,167.1,166.7,166.96,325,166.883,153
2023-02-10 12:05:00+00:00,166.97,167.24,166.94,167.13,194,167.093,118
2023-02-10 12:10:00+00:00,167.19,167.54,167.19,167.33,232,167.388,148
2023-02-10 12:15:00+00:00,167.31,167.66,167.14,167.65,240,167.359,136
2023-02-10 12:20:00+00:00,167.65,167.83,167.47,167.57,164,167.647,112
2023-02-10 12:25:00+00:00,167.54,167.75,167.44,167.65,132,167.618,96
2023-02-10 12:30:00+00:00,167.69,168.32,167.64,167.77,297,167.951,167
2023-02-10 12:35:00+00:00,167.83,168.04,167.54,167.55,162,167.837,91
2023-02-10 12:40:00+00:00,167.56,167.9,167.5,167.5,111,167.728,67
2023-02-10 12:45:00+00:00,167.57,167.67,167.4,167.55,146,167.521,85
2023-02-10 12:50:00+00:00,167.55,167.82,167.41,167.79,122,167.583,80
2023-02-10 12:55:00+00:00,167.86,168.02,167.75,167.95,117,167.875,61
2023-02-10 13:00:00+00:00,167.95,168.24,167.95,168.13,172,168.075,76
2023-02-10 13:05:00+00:00,168.13,168.2,167.93,168.03,98,168.053,58
2023-02-10 13:10:00+00:00,168.06,168.19,167.91,168.19,156,168.05,105
2023-02-10 13:15:00+00:00,168.19,168.35,167.8,167.88,290,168.101,119
2023-02-10 13:20:00+00:00,167.9,168.19,167.87,168.09,114,168.049,82
2023-02-10 13:25:00+00:00,168.04,168.32,168.01,168.15,159,168.136,116
2023-02-10 13:30:00+00:00,168.12,168.35,167.9,168.28,174,168.094,113
2023-02-10 13:35:00+00:00,168.28,168.48,168.07,168.32,187,168.31,96
2023-02-10 13:40:00+00:00,168.31,168.6,168.2,168.5,186,168.407,128
2023-02-10 13:45:00+00:00,168.53,168.79,168.35,168.77,159,168.618,97
2023-02-10 13:50:00+00:00,168.7,168.7,168.16,168.39,160,168.383,102
2023-02-10 13:55:00+00:00,168.36,168.39,168.05,168.08,162,168.17,86
2023-02-10 14:00:00+00:00,168.14,168.21,167.98,168.06,116,168.136,81
2023-02-10 14:05:00+00:00,168.07,168.35,168.04,168.23,116,168.166,76
2023-02-10 14:10:00+00:00,168.2,168.44,168.19,168.27,93,168.311,59
2023-02-10 14:15:00+00:00,168.29,168.46,168.2,168.41,179,168.299,124
2023-02-10 14:20:00+00:00,168.41,168.67,168.41,168.58,168,168.581,79
2023-02-10 14:25:00+00:00,168.54,168.6,168.37,168.52,127,168.46,83
2023-02-10 14:30:00+00:00,168.47,168.67,168.23,168.63,106,168.481,68
2023-02-10 14:35:00+00:00,168.66,168.69,168.34,168.44,127,168.494,91
2023-02-10 14:40:00+00:00,168.51,168.52,168.06,168.39,171,168.295,79
2023-02-10 14:45:00+00:00,168.39,168.54,168.25,168.44,66,168.384,43
2023-02-10 14:50:00+00:00,168.49,168.79,168.29,168.79,143,168.563,89
2023-02-10 14:55:00+00:00,168.76,168.93,168.57,168.65,157,168.766,115
2023-02-10 15:00:00+00:00,168.66,168.93,168.66,168.79,103,168.827,83
2023-02-10 15:05:00+00:00,168.78,168.87,168.64,168.8,135,168.752,80
2023-02-10 15:10:00+00:00,168.76,168.89,168.56,168.6,95,168.749,69
2023-02-10 15:15:00+00:00,168.67,168.73,168.34,168.47,103,168.524,65
2023-02-10 15:20:00+00:00,168.36,168.64,168.29,168.37,115,168.437,83
2023-02-10 15:25:00+00:00,168.38,168.47,168.23,168.37,120,168.32,98
2023-02-10 15:30:00+00:00,168.36,168.47,168.26,168.45,139,168.366,105
2023-02-10 15:35:00+00:00,168.43,168.58,168.34,168.49,215,168.46,122
2023-02-10 15:40:00+00:00,168.49,168.74,168.39,168.74,303,168.52,241
2023-02-10 15:45:00+00:00,168.7,168.85,168.64,168.85,245,168.729,187
2023-02-10 15:50:00+00:00,168.83,169.51,168.45,169.17,1062,168.898,661
2023-02-10 15:55:00+00:00,169.2,169.47,169.2,169.28,1187,169.328,857
2023-02-13 09:30:00+00:00,168.73,169.25,166.01,166.01,1048,167.681,377
2023-02-13 09:35:00+00:00,166.09,166.8,166.05,166.6,436,166.467,331
2023-02-13 09:40:00+00:00,166.69,167.76,166.39,167.25,382,166.923,293
2023-02-13 09:45:00+00:00,167.14,167.85,166.94,167.64,273,167.264,200
2023-02-13 09:50:00+00:00,167.75,168.89,167.43,168.39,300,168.109,232
2023-02-13 09:55:00+00:00,168.47,169.15,168.24,168.66,238,168.819,158
2023-02-13 10:00:00+00:00,168.66,168.95,168.09,168.09,145,168.501,100
2023-02-13 10:05:00+00:00,168.18,168.58,167.78,168.19,205,168.101,147
2023-02-13 10:10:00+00:00,168.11,168.63,167.95,168.1,204,168.293,111
2023-02-13 10:15:00+00:00,168.2,168.83,168.03,168.21,129,168.356,100
2023-02-13 10:20:00+00:00,168.23,168.54,168.18,168.52,85,168.41,39
2023-02-13 10:25:00+00:00,168.62,168.86,168.19,168.3,161,168.524,122
2023-02-13 10:30:00+00:00,168.45,168.77,168.0,168.66,401,168.414,130
2023-02-13 10:35:00+00:00,168.75,169.23,168.53,169.23,316,168.813,149
2023-02-13 10:40:00+00:00,169.2,169.25,168.49,169.13,263,169.012,129
2023-02-13 10:45:00+00:00,169.05,169.15,168.66,169.09,175,168.946,103
2023-02-13 10:50:00+00:00,169.1,169.38,168.86,169.25,287,169.192,115
2023-02-13 10:55:00+00:00,169.32,170.14,169.32,170.08,348,169.769,153
2023-02-13 11:00:00+00:00,170.08,170.36,169.53,169.53,288,170.133,116
2023-02-13 11:05:00+00:00,169.51,170.12,169.46,170.06,232,169.809,97
2023-02-13 11:10:00+00:00,170.12,170.64,169.95,170.59,262,170.228,162
2023-02-13 11:15:00+00:00,170.56,170.6,169.9,170.2,207,170.23,130
2023-02-13 11:20:00+00:00,170.16,170.33,169.95,170.03,137,170.161,106
2023-02-13 11:25:00+00:00,170.07,170.56,170.02,170.4,243,170.424,135
2023-02-13 11:30:00+00:00,170.4,170.54,170.25,170.4,188,170.359,131
2023-02-13 11:35:00+00:00,170.36,171.22,170.35,171.22,385,170.775,188
2023-02-13 11:40:00+00:00,171.25,171.75,170.9,171.73,590,171.399,286
2023-02-13 11:45:00+00:00,171.74,171.77,171.32,171.41,187,171.469,130
2023-02-13 11:50:00+00:00,171.5,171.54,170.57,170.97,197,170.994,114
2023-02-13 11:55:00+00:00,170.85,171.0,170.47,170.95,91,170.736,63
2023-02-13 12:00:00+00:00,170.91,171.16,170.77,171.12,150,170.952,97
2023-02-13 12:05:00+00:00,171.04,171.27,170.99,171.17,105,171.112,78
2023-02-13 12:10:00+00:00,171.25,171.59,171.24,171.4,135,171.435,70
2023-02-13 12:15:00+00:00,171.39,171.49,171.35,171.44,51,171.43,30
2023-02-13 12:20:00+00:00,171.4,171.5,171.32,171.44,52,171.388,43
2023-02-13 12:25:00+00:00,171.3,171.35,171.03,171.29,120,171.174,71
2023-02-13 12:30:00+00:00,171.23,171.23,170.7,170.7,101,170.955,80
2023-02-13 12:35:00+00:00,170.71,170.81,170.59,170.71,117,170.685,68
2023-02-13 12:40:00+00:00,170.62,170.73,170.21,170.44,54,170.557,38
2023-02-13 12:45:00+00:00,170.37,170.66,170.33,170.59,74,170.508,50
2023-02-13 12:50:00+00:00,170.59,170.77,170.53,170.7,74,170.644,49
2023-02-13 12:55:00+00:00,170.63,170.63,170.27,170.28,52,170.446,34
2023-02-13 13:00:00+00:00,170.28,170.59,170.2,170.5,86,170.403,73
2023-02-13 13:05:00+00:00,170.46,170.58,170.27,170.41,85,170.485,52
2023-02-13 13:10:00+00:00,170.38,170.38,170.12,170.33,64,170.264,50
2023-02-13 13:15:00+00:00,170.26,170.52,170.24,170.5,77,170.379,46
2023-02-13 13:20:00+00:00,170.5,170.62,170.39,170.41,62,170.507,57
2023-02-13 13:25:00+00:00,170.4,170.79,170.4,170.6,38,170.634,29
2023-02-13 13:30:00+00:00,170.71,170.86,170.66,170.69,59,170.768,43
2023-02-13 13:35:00+00:00,170.69,170.87,170.65,170.71,53,170.765,38
2023-02-13 13:40:00+00:00,170.77,170.87,170.75,170.79,32,170.8,20
2023-02-13 13:45:00+00:00,170.76,170.92,170.72,170.91,76,170.835,50
2023-02-13 13:50:00+00:00,170.91,171.1,170.84,170.93,123,170.941,81
2023-02-13 13:55:00+00:00,170.93,171.07,170.92,171.04,50,171.013,36
2023-02-13 14:00:00+00:00,171.04,171.3,171.04,171.21,101,171.167,68
2023-02-13 14:05:00+00:00,171.23,171.3,171.15,171.27,101,171.23,57
2023-02-13 14:10:00+00:00,171.28,171.28,170.73,170.85,177,171.037,100
2023-02-13 14:15:00+00:00,170.84,170.89,170.7,170.87,120,170.811,75
2023-02-13 14:20:00+00:00,170.89,170.95,170.74,170.8,77,170.841,51
2023-02-13 14:25:00+00:00,170.78,170.85,170.64,170.65,74,170.761,54
2023-02-13 14:30:00+00:00,170.53,170.64,170.31,170.42,104,170.439,73
2023-02-13 14:35:00+00:00,170.46,170.78,170.42,170.42,108,170.665,72
2023-02-13 14:40:00+00:00,170.44,170.51,170.14,170.2,192,170.329,132
2023-02-13 14:45:00+00:00,170.2,170.24,169.56,169.72,293,169.864,205
2023-02-13 14:50:00+00:00,169.75,170.03,169.7,169.97,126,169.909,84
2023-02-13 14:55:00+00:00,169.97,170.13,169.91,170.05,78,170.023,62
2023-02-13 15:00:00+00:00,170.04,170.09,169.47,169.71,129,169.764,88
2023-02-13 15:05:00+00:00,169.72,170.0,169.72,169.91,107,169.847,58
2023-02-13 15:10:00+00:00,169.91,170.2,169.91,170.06,185,170.087,126
2023-02-13 15:15:00+00:00,170.06,170.25,169.99,170.25,149,170.136,90
2023-02-13 15:20:00+00:00,170.28,170.29,170.1,170.24,152,170.201,89
2023-02-13 15:25:00+00:00,170.28,170.39,170.13,170.19,152,170.28,105
2023-02-13 15:30:00+00:00,170.24,170.57,170.23,170.56,215,170.443,126
2023-02-13 15:35:00+00:00,170.56,170.64,170.46,170.56,176,170.562,123
2023-02-13 15:40:00+00:00,170.57,170.98,170.56,170.97,249,170.743,162
2023-02-13 15:45:00+00:00,170.97,171.18,170.84,171.16,408,170.98,282
2023-02-13 15:50:00+00:00,171.18,171.18,170.64,170.99,766,170.839,572
2023-02-13 15:55:00+00:00,171.05,171.74,170.91,171.49,2091,171.301,1298
2023-02-14 09:30:00+00:00,170.89,171.46,169.29,170.17,539,170.459,226
2023-02-14 09:35:00+00:00,170.19,172.49,169.95,172.49,424,171.302,209
2023-02-14 09:40:00+00:00,172.34,172.48,170.51,171.62,451,171.372,276
2023-02-14 09:45:00+00:00,171.47,172.93,171.47,172.51,593,172.429,282
2023-02-14 09:50:00+00:00,172.37,173.25,172.37,173.25,276,172.893,176
2023-02-14 09:55:00+00:00,173.37,174.26,173.27,173.7,417,173.742,236
2023-02-14 10:00:00+00:00,173.63,174.57,173.55,174.35,246,174.191,170
2023-02-14 10:05:00+00:00,174.44,174.49,173.74,174.36,193,174.149,126
2023-02-14 10:10:00+00:00,174.37,175.13,174.21,174.71,374,174.784,225
2023-02-14 10:15:00+00:00,174.87,175.13,174.24,174.25,289,174.818,193
2023-02-14 10:20:00+00:00,174.19,174.34,173.83,174.0,137,174.112,89
2023-02-14 10:25:00+00:00,173.94,174.04,173.25,173.41,188,173.608,121
2023-02-14 10:30:00+00:00,173.42,173.53,172.73,172.89,139,172.998,100
2023-02-14 10:35:00+00:00,172.84,172.84,171.74,171.78,250,172.103,142
2023-02-14 10:40:00+00:00,171.71,172.0,171.52,171.9,173,171.769,134
2023-02-14 10:45:00+00:00,171.89,172.28,171.48,172.17,409,171.776,341
2023-02-14 10:50:00+00:00,172.17,172.17,171.81,172.01,198,172.007,177
2023-02-14 10:55:00+00:00,172.05,172.21,171.8,172.14,198,172.057,153
2023-02-14 11:00:00+00:00,172.14,172.71,172.1,172.64,154,172.456,70
2023-02-14 11:05:00+00:00,172.6,172.91,172.48,172.64,222,172.705,169
2023-02-14 11:10:00+00:00,172.47,172.92,172.47,172.79,99,172.793,82
2023-02-14 11:15:00+00:00,172.83,173.07,172.58,172.82,89,172.887,69
2023-02-14 11:20:00+00:00,172.74,172.84,172.32,172.77,89,172.601,64
2023-02-14 11:25:00+00:00,172.75,172.89,172.29,172.42,233,172.483,171
2023-02-14 11:30:00+00:00,172.34,172.42,171.5,171.52,359,172.158,313
2023-02-14 11:35:00+00:00,171.49,171.87,171.48,171.5,146,171.589,86
2023-02-14 11:40:00+00:00,171.5,171.77,171.36,171.49,146,171.537,97
2023-02-14 11:45:00+00:00,171.5,171.84,171.43,171.72,138,171.599,108
2023-02-14 11:50:00+00:00,171.65,171.8,171.38,171.8,175,171.533,148
2023-02-14 11:55:00+00:00,171.68,171.88,171.53,171.81,57,171.689,44
2023-02-14 12:00:00+00:00,171.79,172.33,171.79,172.32,79,172.066,46
2023-02-14 12:05:00+00:00,172.16,172.6,172.13,172.52,148,172.405,87
2023-02-14 12:10:00+00:00,172.58,173.13,172.55,173.04,129,172.91,90
2023-02-14 12:15:00+00:00,173.03,173.17,172.84,173.1,113,173.02,70
2023-02-14 12:20:00+00:00,172.93,173.03,172.65,172.68,85,172.863,46
2023-02-14 12:25:00+00:00,172.71,173.07,172.53,172.61,138,172.757,66
2023-02-14 12:30:00+00:00,172.53,172.76,172.5,172.67,77,172.615,43
2023-02-14 12:35:00+00:00,172.68,173.03,172.67,172.88,211,172.836,89
2023-02-14 12:40:00+00:00,172.9,173.04,172.62,172.62,95,172.906,53
2023-02-14 12:45:00+00:00,172.55,172.74,172.45,172.66,79,172.595,39
2023-02-14 12:50:00+00:00,172.56,172.67,172.43,172.57,89,172.564,66
2023-02-14 12:55:00+00:00,172.61,173.18,172.6,173.05,206,172.916,118
2023-02-14 13:00:00+00:00,172.95,173.99,172.95,173.84,146,173.588,93
2023-02-14 13:05:00+00:00,173.79,174.06,173.79,173.84,111,173.943,68
2023-02-14 13:10:00+00:00,173.82,173.99,173.72,173.91,114,173.843,82
2023-02-14 13:15:00+00:00,174.0,174.49,173.9,174.09,101,174.171,73
2023-02-14 13:20:00+00:00,174.21,174.3,174.0,174.14,74,174.161,52
2023-02-14 13:25:00+00:00,174.06,174.12,173.67,173.75,73,173.885,61
2023-02-14 13:30:00+00:00,173.84,173.99,173.76,173.91,55,173.865,51
2023-02-14 13:35:00+00:00,173.91,174.3,173.75,174.15,193,174.005,128
2023-02-14 13:40:00+00:00,174.09,174.12,173.65,173.65,134,173.88,101
2023-02-14 13:45:00+00:00,173.65,174.11,173.65,174.06,77,173.908,47
2023-02-14 13:50:00+00:00,174.12,174.2,173.88,174.11,90,174.097,59
2023-02-14 13:55:00+00:00,174.13,174.13,173.86,173.93,91,174.004,75
2023-02-14 14:00:00+00:00,173.86,174.25,173.8,174.12,105,174.052,83
2023-02-14 14:05:00+00:00,174.07,174.07,173.32,173.59,85,173.604,67
2023-02-14 14:10:00+00:00,173.71,174.09,173.7,174.02,64,173.912,56
2023-02-14 14:15:00+00:00,174.02,174.45,174.01,174.44,53,174.27,34
2023-02-14 14:20:00+00:00,174.33,174.81,174.33,174.75,127,174.538,112
2023-02-14 14:25:00+00:00,174.79,174.87,174.61,174.73,146,174.758,91
2023-02-14 14:30:00+00:00,174.67,175.18,174.64,175.01,145,174.975,115
2023-02-14 14:35:00+00:00,175.06,175.28,175.05,175.13,179,175.197,109
2023-02-14 14:40:00+00:00,175.17,175.46,175.17,175.33,131,175.349,97
2023-02-14 14:45:00+00:00,175.34,175.43,175.22,175.4,58,175.332,55
2023-02-14 14:50:00+00:00,175.38,175.47,175.21,175.25,171,175.316,80
2023-02-14 14:55:00+00:00,175.25,175.34,175.03,175.06,198,175.139,102
2023-02-14 15:00:00+00:00,175.13,175.38,175.04,175.13,99,175.224,78
2023-02-14 15:05:00+00:00,175.2,175.28,175.04,175.04,112,175.186,86
2023-02-14 15:10:00+00:00,175.03,175.04,174.73,174.83,163,174.872,122
2023-02-14 15:15:00+00:00,174.8,175.13,174.62,175.06,301,174.778,260
2023-02-14 15:20:00+00:00,175.06,175.48,175.06,175.44,256,175.242,186
2023-02-14 15:25:00+00:00,175.39,175.71,175.37,175.46,296,175.547,232
2023-02-14 15:30:00+00:00,175.46,175.85,175.42,175.82,359,175.597,249
2023-02-14 15:35:00+00:00,175.81,175.84,175.58,175.66,285,175.713,206
2023-02-14 15:40:00+00:00,175.49,176.02,175.45,175.72,512,175.778,303
2023-02-14 15:45:00+00:00,175.69,175.69,175.35,175.68,445,175.484,366
2023-02-14 15:50:00+00:00,175.64,175.9,175.39,175.68,629,175.658,476
2023-02-14 15:55:00+00:00,175.69,176.04,175.58,175.66,1578,175.766,1268
2023-02-15 09:30:00+00:00,173.17,174.55,172.45,173.74,716,173.351,269
2023-02-15 09:35:00+00:00,173.72,175.4,173.7,174.14,377,174.534,240
2023-02-15 09:40:00+00:00,174.0,174.31,173.47,173.7,187,173.766,106
2023-02-15 09:45:00+00:00,173.65,174.23,173.59,173.81,195,173.85,134
2023-02-15 09:50:00+00:00,173.9,174.04,172.7,172.78,161,173.511,119
2023-02-15 09:55:00+00:00,172.78,173.69,172.78,173.27,104,173.081,77
2023-02-15 10:00:00+00:00,173.28,173.83,173.25,173.72,137,173.486,52
2023-02-15 10:05:00+00:00,173.71,173.76,172.53,173.19,159,173.019,108
2023-02-15 10:10:00+00:00,173.21,174.46,173.19,174.33,206,173.769,143
2023-02-15 10:15:00+00:00,174.28,175.0,174.17,174.8,203,174.631,135
2023-02-15 10:20:00+00:00,174.87,174.9,174.37,174.5,147,174.682,106
2023-02-15 10:25:00+00:00,174.36,174.88,174.24,174.67,94,174.653,71
2023-02-15 10:30:00+00:00,174.66,175.0,174.66,175.0,96,174.862,61
2023-02-15 10:35:00+00:00,174.87,174.88,174.12,174.17,98,174.512,87
2023-02-15 10:40:00+00:00,174.17,174.43,173.93,173.96,69,174.109,46
2023-02-15 10:45:00+00:00,173.97,174.13,173.75,173.92,58,173.963,41
2023-02-15 10:50:00+00:00,173.97,174.46,173.79,174.25,97,174.086,79
2023-02-15 10:55:00+00:00,174.34,174.43,174.21,174.39,64,174.301,43
2023-02-15 11:00:00+00:00,174.49,174.53,174.23,174.37,76,174.35,61
2023-02-15 11:05:00+00:00,174.37,174.78,174.34,174.34,93,174.621,66
2023-02-15 11:10:00+00:00,174.18,174.43,174.18,174.34,50,174.323,36
2023-02-15 11:15:00+00:00,174.34,174.67,174.3,174.56,108,174.513,57
2023-02-15 11:20:00+00:00,174.52,174.67,174.41,174.66,86,174.535,58
2023-02-15 11:25:00+00:00,174.74,174.74,174.47,174.6,68,174.605,53
2023-02-15 11:30:00+00:00,174.59,174.6,173.95,173.99,77,174.278,74
2023-02-15 11:35:00+00:00,174.07,174.41,174.07,174.41,45,174.24,34
2023-02-15 11:40:00+00:00,174.45,174.82,174.44,174.75,56,174.681,49
2023-02-15 11:45:00+00:00,174.8,175.23,174.72,175.23,291,174.875,85
2023-02-15 11:50:00+00:00,175.28,175.29,174.81,174.83,43,175.02,41
2023-02-15 11:55:00+00:00,174.87,175.1,174.57,174.8,120,174.904,106
2023-02-15 12:00:00+00:00,174.79,174.8,174.49,174.6,62,174.644,54
2023-02-15 12:05:00+00:00,174.65,174.81,174.3,174.68,101,174.608,65
2023-02-15 12:10:00+00:00,174.64,174.64,174.32,174.43,62,174.463,46
2023-02-15 12:15:00+00:00,174.38,174.39,174.15,174.39,47,174.262,32
2023-02-15 12:20:00+00:00,174.34,174.6,174.0,174.06,124,174.329,105
2023-02-15 12:25:00+00:00,174.12,174.46,174.1,174.23,74,174.227,47
2023-02-15 12:30:00+00:00,174.3,174.46,174.3,174.46,30,174.398,20
2023-02-15 12:35:00+00:00,174.48,174.54,174.14,174.23,72,174.377,52
2023-02-15 12:40:00+00:00,174.46,174.67,174.41,174.6,39,174.527,32
2023-02-15 12:45:00+00:00,174.57,174.67,174.49,174.58,43,174.585,24
2023-02-15 12:50:00+00:00,174.66,175.16,174.63,175.06,127,174.97,60
2023-02-15 12:55:00+00:00,174.99,175.06,174.77,174.93,125,174.926,86
2023-02-15 13:00:00+00:00,174.92,175.15,174.8,174.94,84,174.983,46
2023-02-15 13:05:00+00:00,174.8,175.1,174.64,175.04,118,174.865,73
2023-02-15 13:10:00+00:00,175.05,175.22,174.93,174.93,74,175.092,59
2023-02-15 13:15:00+00:00,174.95,175.04,174.87,175.0,37,174.959,20
2023-02-15 13:20:00+00:00,175.0,175.13,174.99,175.13,46,175.054,31
2023-02-15 13:25:00+00:00,175.11,175.19,175.01,175.12,60,175.117,50
2023-02-15 13:30:00+00:00,175.18,175.28,175.12,175.28,44,175.212,34
2023-02-15 13:35:00+00:00,175.19,175.57,175.13,175.4,201,175.382,121
2023-02-15 13:40:00+00:00,175.37,175.91,175.37,175.85,100,175.703,78
2023-02-15 13:45:00+00:00,175.87,175.92,175.73,175.81,129,175.838,81
2023-02-15 13:50:00+00:00,175.83,176.02,175.83,175.98,140,175.956,73
2023-02-15 13:55:00+00:00,175.95,175.99,175.79,175.88,92,175.898,77
2023-02-15 14:00:00+00:00,175.88,176.11,175.87,176.1,187,175.972,91
2023-02-15 14:05:00+00:00,176.09,176.17,175.98,176.15,100,176.067,68
2023-02-15 14:10:00+00:00,176.15,176.62,176.12,176.59,152,176.386,108
2023-02-15 14:15:00+00:00,176.61,176.68,176.07,176.07,177,176.501,116
2023-02-15 14:20:00+00:00,176.08,176.42,176.08,176.2,126,176.304,90
2023-02-15 14:25:00+00:00,176.2,176.31,176.07,176.27,99,176.187,76
2023-02-15 14:30:00+00:00,176.26,176.61,176.26,176.35,102,176.429,64
2023-02-15 14:35:00+00:00,176.37,176.43,176.23,176.28,52,176.326,37
2023-02-15 14:40:00+00:00,176.25,176.52,176.25,176.51,55,176.344,47
2023-02-15 14:45:00+00:00,176.48,176.51,176.17,176.19,74,176.396,48
2023-02-15 14:50:00+00:00,176.19,176.23,175.89,176.22,168,176.071,141
2023-02-15 14:55:00+00:00,176.22,176.23,175.86,175.9,176,176.084,143
2023-02-15 15:00:00+00:00,175.89,176.02,175.49,175.68,146,175.743,98
2023-02-15 15:05:00+00:00,175.7,176.27,175.69,176.09,392,176.06,113
2023-02-15 15:10:00+00:00,176.1,176.1,175.43,175.55,106,175.633,82
2023-02-15 15:15:00+00:00,175.58,175.72,175.48,175.52,169,175.605,95
2023-02-15 15:20:00+00:00,175.58,175.7,175.46,175.49,91,175.601,76
2023-02-15 15:25:00+00:00,175.52,175.93,175.49,175.89,132,175.765,92
2023-02-15 15:30:00+00:00,175.82,176.07,175.82,176.05,129,175.981,110
2023-02-15 15:35:00+00:00,176.01,176.33,175.92,176.27,157,176.118,131
2023-02-15 15:40:00+00:00,176.29,176.36,176.08,176.29,256,176.252,189
2023-02-15 15:45:00+00:00,176.31,176.63,176.25,176.6,270,176.487,193
2023-02-15 15:50:00+00:00,176.63,176.83,176.45,176.78,491,176.664,325
2023-02-15 15:55:00+00:00,176.79,177.37,176.76,177.32,1111,177.045,817
2023-02-16 09:30:00+00:00,173.07,176.2,173.07,175.46,788,174.093,306
2023-02-16 09:35:00+00:00,175.36,175.36,173.0,173.08,224,173.695,155
2023-02-16 09:40:00+00:00,173.11,174.28,172.78,173.25,378,173.357,270
2023-02-16 09:45:00+00:00,173.14,173.23,172.15,172.63,398,172.529,270
2023-02-16 09:50:00+00:00,172.59,173.56,172.35,173.43,279,173.057,198
2023-02-16 09:55:00+00:00,173.42,174.0,172.88,172.88,324,173.532,229
2023-02-16 10:00:00+00:00,172.89,172.9,172.06,172.37,185,172.4,129
2023-02-16 10:05:00+00:00,172.43,172.7,171.85,172.42,301,172.155,193
2023-02-16 10:10:00+00:00,172.39,173.0,172.3,172.5,97,172.678,71
2023-02-16 10:15:00+00:00,172.5,173.35,172.19,173.32,144,172.735,90
2023-02-16 10:20:00+00:00,173.27,173.56,172.78,172.93,157,173.235,118
2023-02-16 10:25:00+00:00,172.92,173.39,172.88,173.27,85,173.215,38
2023-02-16 10:30:00+00:00,173.44,173.65,173.21,173.38,81,173.43,61
2023-02-16 10:35:00+00:00,173.5,173.58,173.18,173.46,83,173.418,58
2023-02-16 10:40:00+00:00,173.41,173.76,173.25,173.58,92,173.549,64
2023-02-16 10:45:00+00:00,173.53,173.96,173.35,173.85,113,173.767,61
2023-02-16 10:50:00+00:00,173.7,173.7,173.39,173.67,96,173.589,69
2023-02-16 10:55:00+00:00,173.64,173.64,172.71,173.11,100,173.116,68
2023-02-16 11:00:00+00:00,173.14,173.51,173.03,173.48,124,173.211,62
2023-02-16 11:05:00+00:00,173.37,173.55,172.86,173.07,109,173.304,77
2023-02-16 11:10:00+00:00,173.13,173.41,173.02,173.21,176,173.171,122
2023-02-16 11:15:00+00:00,173.37,173.41,173.19,173.41,116,173.29,96
2023-02-16 11:20:00+00:00,173.48,173.48,172.39,172.45,150,172.907,123
2023-02-16 11:25:00+00:00,172.45,172.45,171.92,172.02,154,172.126,131
2023-02-16 11:30:00+00:00,172.04,172.37,171.82,171.85,124,172.045,97
2023-02-16 11:35:00+00:00,171.83,172.0,171.63,171.98,161,171.791,127
2023-02-16 11:40:00+00:00,172.01,172.09,171.59,171.61,144,171.767,111
2023-02-16 11:45:00+00:00,171.64,172.32,171.64,172.31,179,172.095,131
2023-02-16 11:50:00+00:00,172.31,172.37,171.68,171.69,221,172.055,175
2023-02-16 11:55:00+00:00,171.73,172.16,171.68,172.12,143,171.897,119
2023-02-16 12:00:00+00:00,172.06,172.39,172.0,172.39,89,172.225,71
2023-02-16 12:05:00+00:00,172.32,172.48,172.12,172.48,70,172.327,50
2023-02-16 12:10:00+00:00,172.43,172.69,172.26,172.26,109,172.484,74
2023-02-16 12:15:00+00:00,172.19,172.47,172.14,172.22,222,172.24,138
2023-02-16 12:20:00+00:00,172.14,172.33,171.68,172.23,120,171.95,77
2023-02-16 12:25:00+00:00,172.3,172.8,172.24,172.67,111,172.521,83
2023-02-16 12:30:00+00:00,172.67,173.16,172.55,173.08,89,172.798,59
2023-02-16 12:35:00+00:00,173.06,173.26,172.73,173.26,123,173.052,84
2023-02-16 12:40:00+00:00,173.28,173.85,173.27,173.48,176,173.569,138
2023-02-16 12:45:00+00:00,173.55,173.57,173.19,173.27,27,173.335,26
2023-02-16 12:50:00+00:00,173.19,173.45,173.13,173.13,55,173.284,40
2023-02-16 12:55:00+00:00,173.1,173.27,172.87,173.15,62,173.112,45
2023-02-16 13:00:00+00:00,173.22,173.44,173.07,173.32,90,173.339,47
2023-02-16 13:05:00+00:00,173.26,173.46,173.26,173.39,56,173.366,29
2023-02-16 13:10:00+00:00,173.42,173.57,173.24,173.52,79,173.43,66
2023-02-16 13:15:00+00:00,173.54,173.67,173.2,173.27,154,173.463,90
2023-02-16 13:20:00+00:00,173.25,173.37,172.83,172.88,49,173.141,31
2023-02-16 13:25:00+00:00,172.96,173.06,172.66,172.67,31,172.913,20
2023-02-16 13:30:00+00:00,172.79,173.09,172.73,173.08,77,172.875,55
2023-02-16 13:35:00+00:00,173.09,173.45,173.09,173.41,124,173.334,105
2023-02-16 13:40:00+00:00,173.41,173.47,173.27,173.41,115,173.368,89
2023-02-16 13:45:00+00:00,173.41,173.47,173.24,173.3,89,173.381,74
2023-02-16 13:50:00+00:00,173.31,173.41,173.25,173.25,20,173.332,18
2023-02-16 13:55:00+00:00,173.28,173.45,173.18,173.39,51,173.328,46
2023-02-16 14:00:00+00:00,173.41,173.55,173.31,173.41,101,173.446,80
2023-02-16 14:05:00+00:00,173.46,173.46,173.13,173.23,71,173.292,57
2023-02-16 14:10:00+00:00,173.19,173.37,173.11,173.27,65,173.256,47
2023-02-16 14:15:00+00:00,173.16,173.46,173.07,173.32,76,173.29,49
2023-02-16 14:20:00+00:00,173.35,173.41,173.06,173.4,122,173.206,96
2023-02-16 14:25:00+00:00,173.4,173.78,173.34,173.71,118,173.602,90
2023-02-16 14:30:00+00:00,173.65,173.7,173.51,173.53,27,173.578,26
2023-02-16 14:35:00+00:00,173.58,173.88,173.52,173.84,118,173.746,86
2023-02-16 14:40:00+00:00,173.86,173.97,173.53,173.53,111,173.802,92
2023-02-16 14:45:00+00:00,173.7,173.96,173.65,173.8,87,173.804,72
2023-02-16 14:50:00+00:00,173.75,173.87,173.59,173.82,91,173.753,63
2023-02-16 14:55:00+00:00,173.9,173.93,173.65,173.66,58,173.855,45
2023-02-16 15:00:00+00:00,173.57,173.69,173.44,173.45,97,173.556,83
2023-02-16 15:05:00+00:00,173.39,173.66,173.11,173.66,268,173.432,137
2023-02-16 15:10:00+00:00,173.68,173.85,173.67,173.73,182,173.771,145
2023-02-16 15:15:00+00:00,173.74,173.76,172.98,173.02,258,173.416,189
2023-02-16 15:20:00+00:00,172.95,173.04,172.62,172.87,246,172.888,193
2023-02-16 15:25:00+00:00,172.85,172.92,172.24,172.27,196,172.63,154
2023-02-16 15:30:00+00:00,172.26,172.26,171.65,171.74,193,171.922,156
2023-02-16 15:35:00+00:00,171.76,172.12,171.69,172.03,211,171.955,161
2023-02-16 15:40:00+00:00,172.04,172.22,171.96,172.03,319,172.069,244
2023-02-16 15:45:00+00:00,172.04,172.28,171.85,172.24,317,172.053,260
2023-02-16 15:50:00+00:00,172.2,172.38,171.93,172.1,527,172.119,395
2023-02-16 15:55:00+00:00,172.14,172.4,172.08,172.32,1001,172.271,776
2023-02-17 09:30:00+00:00,163.0,165.68,162.62,163.4,2776,163.668,997
2023-02-17 09:35:00+00:00,163.4,165.8,163.02,163.5,1360,164.423,868
2023-02-17 09:40:00+00:00,163.64,164.5,162.3,164.47,1299,163.289,733
2023-02-17 09:45:00+00:00,164.12,164.15,161.81,161.81,955,162.555,630
2023-02-17 09:50:00+00:00,161.81,162.5,160.66,162.11,1423,161.517,1066
2023-02-17 09:55:00+00:00,162.18,162.55,161.4,162.01,614,162.028,419
2023-02-17 10:00:00+00:00,162.06,162.91,161.75,162.03,559,162.197,393
2023-02-17 10:05:00+00:00,162.21,162.27,161.27,161.84,713,161.687,421
2023-02-17 10:10:00+00:00,161.83,162.3,161.7,162.09,373,161.988,300
2023-02-17 10:15:00+00:00,162.09,163.85,162.08,163.58,764,162.912,555
2023-02-17 10:20:00+00:00,163.83,164.0,163.22,163.78,799,163.739,566
2023-02-17 10:25:00+00:00,163.73,164.64,163.7,164.48,615,164.266,479
2023-02-17 10:30:00+00:00,164.52,165.44,164.41,164.77,666,164.994,485
2023-02-17 10:35:00+00:00,164.71,165.26,164.1,164.53,462,164.742,377
2023-02-17 10:40:00+00:00,164.52,164.88,164.15,164.24,649,164.52,404
2023-02-17 10:45:00+00:00,164.26,164.36,163.68,164.02,438,163.929,263
2023-02-17 10:50:00+00:00,164.03,164.05,163.67,163.88,401,163.764,350
2023-02-17 10:55:00+00:00,163.9,164.1,163.25,163.88,1083,163.612,491
2023-02-17 11:00:00+00:00,163.89,163.93,163.24,163.45,612,163.605,291
2023-02-17 11:05:00+00:00,163.51,164.61,163.46,164.53,483,163.933,374
2023-02-17 11:10:00+00:00,164.45,165.03,164.43,164.85,183,164.748,153
2023-02-17 11:15:00+00:00,164.88,164.97,164.68,164.96,161,164.842,124
2023-02-17 11:20:00+00:00,164.97,165.23,164.66,164.7,333,164.902,189
2023-02-17 11:25:00+00:00,164.68,165.02,164.29,164.3,275,164.621,178
2023-02-17 11:30:00+00:00,164.31,164.42,164.1,164.25,422,164.303,238
2023-02-17 11:35:00+00:00,164.32,164.32,163.78,164.16,176,164.011,128
2023-02-17 11:40:00+00:00,164.16,164.22,163.65,163.86,244,163.94,180
2023-02-17 11:45:00+00:00,163.84,164.45,163.78,164.33,192,164.234,139
2023-02-17 11:50:00+00:00,164.33,164.38,163.67,163.78,389,163.805,260
2023-02-17 11:55:00+00:00,163.78,163.88,163.69,163.7,255,163.756,195
2023-02-17 12:00:00+00:00,163.7,164.2,163.3,164.07,365,163.748,304
2023-02-17 12:05:00+00:00,164.04,164.52,163.93,164.5,258,164.224,172
2023-02-17 12:10:00+00:00,164.45,164.74,164.36,164.7,188,164.584,128
2023-02-17 12:15:00+00:00,164.73,164.77,164.5,164.5,149,164.659,92
2023-02-17 12:20:00+00:00,164.34,164.51,164.22,164.3,83,164.38,59
2023-02-17 12:25:00+00:00,164.41,164.9,164.41,164.9,96,164.641,71
2023-02-17 12:30:00+00:00,164.86,165.07,164.62,164.63,122,164.92,83
2023-02-17 12:35:00+00:00,164.7,164.76,164.45,164.65,88,164.612,72
2023-02-17 12:40:00+00:00,164.65,164.75,164.42,164.45,131,164.61,106
2023-02-17 12:45:00+00:00,164.38,164.39,163.89,163.93,115,164.144,90
2023-02-17 12:50:00+00:00,163.9,163.98,163.22,163.22,370,163.593,264
2023-02-17 12:55:00+00:00,163.18,163.34,162.81,163.21,539,163.01,304
2023-02-17 13:00:00+00:00,163.16,163.16,162.79,162.98,464,162.925,250
2023-02-17 13:05:00+00:00,162.97,163.16,162.92,163.03,168,163.012,118
2023-02-17 13:10:00+00:00,163.09,163.51,163.0,163.51,232,163.214,165
2023-02-17 13:15:00+00:00,163.52,163.59,163.44,163.48,138,163.51,119
2023-02-17 13:20:00+00:00,163.45,163.48,162.91,162.91,163,163.295,121
2023-02-17 13:25:00+00:00,162.96,163.04,162.71,162.87,175,162.865,144
2023-02-17 13:30:00+00:00,162.87,162.87,162.53,162.73,110,162.677,95
2023-02-17 13:35:00+00:00,162.68,162.87,162.66,162.69,162,162.81,85
2023-02-17 13:40:00+00:00,162.7,163.04,162.67,162.96,192,162.853,92
2023-02-17 13:45:00+00:00,162.95,163.4,162.95,163.35,133,163.167,114
2023-02-17 13:50:00+00:00,163.34,163.45,163.17,163.23,105,163.285,85
2023-02-17 13:55:00+00:00,163.22,163.82,163.15,163.82,174,163.427,142
2023-02-17 14:00:00+00:00,163.82,164.59,163.8,164.53,258,164.249,176
2023-02-17 14:05:00+00:00,164.54,164.68,164.27,164.41,177,164.476,148
2023-02-17 14:10:00+00:00,164.41,164.7,164.23,164.38,164,164.5,143
2023-02-17 14:15:00+00:00,164.38,164.38,163.98,164.12,125,164.181,83
2023-02-17 14:20:00+00:00,164.15,164.58,164.14,164.58,147,164.351,113
2023-02-17 14:25:00+00:00,164.58,164.58,164.05,164.37,110,164.349,84
2023-02-17 14:30:00+00:00,164.38,164.9,164.38,164.83,154,164.722,105
2023-02-17 14:35:00+00:00,164.86,165.2,164.73,165.19,168,164.966,109
2023-02-17 14:40:00+00:00,165.18,165.21,164.64,164.64,277,164.985,121
2023-02-17 14:45:00+00:00,164.66,164.66,164.45,164.62,253,164.541,138
2023-02-17 14:50:00+00:00,164.61,164.96,164.58,164.87,126,164.714,104
2023-02-17 14:55:00+00:00,164.91,165.38,164.87,165.37,194,165.155,102
2023-02-17 15:00:00+00:00,165.4,165.74,165.37,165.47,189,165.537,150
2023-02-17 15:05:00+00:00,165.45,165.96,165.35,165.9,144,165.697,114
2023-02-17 15:10:00+00:00,165.93,165.94,165.52,165.61,87,165.724,70
2023-02-17 15:15:00+00:00,165.53,165.82,165.48,165.48,130,165.649,101
2023-02-17 15:20:00+00:00,165.49,165.71,165.35,165.65,185,165.561,142
2023-02-17 15:25:00+00:00,165.62,165.84,165.52,165.59,124,165.708,101
2023-02-17 15:30:00+00:00,165.55,165.92,165.49,165.92,261,165.713,197
2023-02-17 15:35:00+00:00,165.91,166.2,165.77,165.87,329,166.012,239
2023-02-17 15:40:00+00:00,165.88,166.14,165.7,165.82,290,165.9,207
2023-02-17 15:45:00+00:00,165.79,166.09,165.64,166.0,434,165.9,342
2023-02-17 15:50:00+00:00,166.04,166.62,166.04,166.6,791,166.355,561
2023-02-17 15:55:00+00:00,166.61,166.72,166.35,166.62,1403,166.565,1042
2023-02-21 09:30:00+00:00,165.25,166.84,164.42,166.32,760,165.628,305
2023-02-21 09:35:00+00:00,166.35,166.62,164.54,165.23,374,165.634,246
2023-02-21 09:40:00+00:00,165.43,166.86,165.0,165.31,349,165.874,244
2023-02-21 09:45:00+00:00,165.33,165.84,164.65,165.1,229,165.164,181
2023-02-21 09:50:00+00:00,165.13,165.77,164.68,165.31,401,165.154,303
2023-02-21 09:55:00+00:00,165.22,165.38,164.77,164.9,234,165.086,143
2023-02-21 10:00:00+00:00,164.87,164.98,163.78,164.79,457,164.366,327
2023-02-21 10:05:00+00:00,164.76,165.01,164.44,164.6,244,164.762,201
2023-02-21 10:10:00+00:00,164.55,165.19,164.4,164.65,283,164.74,210
2023-02-21 10:15:00+00:00,164.69,165.07,164.58,164.82,226,164.815,154
2023-02-21 10:20:00+00:00,164.8,165.05,164.24,164.24,119,164.678,96
2023-02-21 10:25:00+00:00,164.3,164.3,163.73,163.9,252,163.972,153
2023-02-21 10:30:00+00:00,163.87,163.96,163.38,163.64,186,163.646,145
2023-02-21 10:35:00+00:00,163.64,164.5,163.63,164.0,123,164.08,109
2023-02-21 10:40:00+00:00,164.0,164.75,164.0,164.23,181,164.472,148
2023-02-21 10:45:00+00:00,164.25,164.51,164.0,164.2,234,164.188,187
2023-02-21 10:50:00+00:00,164.2,164.58,163.82,163.87,113,164.179,83
2023-02-21 10:55:00+00:00,163.79,164.0,163.56,163.64,146,163.866,106
2023-02-21 11:00:00+00:00,163.69,163.86,163.41,163.45,226,163.668,181
2023-02-21 11:05:00+00:00,163.44,163.44,162.9,162.99,296,163.113,227
2023-02-21 11:10:00+00:00,162.96,163.46,162.92,163.45,157,163.142,133
2023-02-21 11:15:00+00:00,163.5,163.8,163.27,163.74,166,163.546,125
2023-02-21 11:20:00+00:00,163.7,163.76,163.5,163.52,164,163.638,132
2023-02-21 11:25:00+00:00,163.5,163.79,163.43,163.73,127,163.615,102
2023-02-21 11:30:00+00:00,163.72,163.72,163.37,163.47,162,163.533,142
2023-02-21 11:35:00+00:00,163.55,163.75,163.37,163.42,111,163.608,96
2023-02-21 11:40:00+00:00,163.31,163.4,163.03,163.03,140,163.225,108
2023-02-21 11:45:00+00:00,163.09,163.32,163.0,163.1,146,163.127,108
2023-02-21 11:50:00+00:00,163.15,163.15,162.75,162.77,107,162.878,71
2023-02-21 11:55:00+00:00,162.8,162.96,162.71,162.95,89,162.858,66
2023-02-21 12:00:00+00:00,162.88,162.91,162.61,162.84,132,162.749,91
2023-02-21 12:05:00+00:00,162.79,162.99,162.75,162.87,115,162.871,70
2023-02-21 12:10:00+00:00,162.94,163.31,162.93,163.25,75,163.104,48
2023-02-21 12:15:00+00:00,163.27,163.48,163.09,163.42,91,163.315,60
2023-02-21 12:20:00+00:00,163.46,163.53,163.01,163.18,49,163.332,37
2023-02-21 12:25:00+00:00,163.0,163.0,162.75,162.93,80,162.84,59
2023-02-21 12:30:00+00:00,162.86,163.0,162.74,162.96,84,162.874,60
2023-02-21 12:35:00+00:00,162.97,163.11,162.78,163.03,86,162.963,60
2023-02-21 12:40:00+00:00,163.1,163.21,162.9,162.93,78,163.073,50
2023-02-21 12:45:00+00:00,162.96,163.24,162.91,163.24,109,163.038,74
2023-02-21 12:50:00+00:00,163.27,163.55,163.21,163.22,64,163.384,57
2023-02-21 12:55:00+00:00,163.22,163.24,162.97,162.98,88,163.146,48
2023-02-21 13:00:00+00:00,162.95,163.04,162.8,162.98,62,162.907,49
2023-02-21 13:05:00+00:00,162.98,163.06,162.62,162.63,73,162.881,62
2023-02-21 13:10:00+00:00,162.58,162.7,162.5,162.63,98,162.601,73
2023-02-21 13:15:00+00:00,162.64,162.66,162.1,162.18,171,162.271,112
2023-02-21 13:20:00+00:00,162.16,162.22,161.78,161.78,233,162.001,153
2023-02-21 13:25:00+00:00,161.79,161.84,161.45,161.55,125,161.662,112
2023-02-21 13:30:00+00:00,161.55,161.69,161.44,161.55,126,161.53,103
2023-02-21 13:35:00+00:00,161.53,161.74,161.48,161.56,119,161.62,66
2023-02-21 13:40:00+00:00,161.56,161.95,161.42,161.94,188,161.621,150
2023-02-21 13:45:00+00:00,162.04,162.26,162.0,162.19,99,162.116,74
2023-02-21 13:50:00+00:00,162.17,162.2,161.93,162.07,96,162.052,78
2023-02-21 13:55:00+00:00,162.18,162.21,161.84,162.08,152,162.006,85
2023-02-21 14:00:00+00:00,162.04,162.12,161.96,162.03,74,162.052,47
2023-02-21 14:05:00+00:00,162.06,162.23,161.99,162.04,97,162.09,63
2023-02-21 14:10:00+00:00,161.97,162.36,161.92,162.24,236,162.084,105
2023-02-21 14:15:00+00:00,162.19,162.25,161.89,161.96,110,162.082,96
2023-02-21 14:20:00+00:00,161.93,161.99,161.6,161.6,110,161.841,80
2023-02-21 14:25:00+00:00,161.57,161.83,161.56,161.66,187,161.723,148
2023-02-21 14:30:00+00:00,161.68,161.85,161.54,161.8,200,161.71,161
2023-02-21 14:35:00+00:00,161.67,161.99,161.54,161.78,196,161.735,139
2023-02-21 14:40:00+00:00,161.78,161.78,161.42,161.7,166,161.616,118
2023-02-21 14:45:00+00:00,161.72,161.73,161.4,161.65,142,161.547,91
2023-02-21 14:50:00+00:00,161.57,161.6,161.14,161.36,175,161.303,138
2023-02-21 14:55:00+00:00,161.36,161.37,161.13,161.23,86,161.258,77
2023-02-21 15:00:00+00:00,161.27,161.54,161.09,161.54,129,161.292,97
2023-02-21 15:05:00+00:00,161.5,161.54,160.98,161.04,324,161.103,153
2023-02-21 15:10:00+00:00,161.07,161.09,160.83,160.83,221,161.002,157
2023-02-21 15:15:00+00:00,160.83,161.09,160.79,160.98,251,160.944,194
2023-02-21 15:20:00+00:00,160.92,161.01,160.7,160.93,158,160.859,112
2023-02-21 15:25:00+00:00,160.91,160.97,160.46,160.61,287,160.685,209
2023-02-21 15:30:00+00:00,160.6,160.87,160.48,160.83,317,160.672,238
2023-02-21 15:35:00+00:00,160.81,160.83,160.08,160.18,481,160.372,390
2023-02-21 15:40:00+00:00,160.2,160.26,159.83,159.88,916,160.036,613
2023-02-21 15:45:00+00:00,159.9,160.17,159.7,159.77,629,159.975,481
2023-02-21 15:50:00+00:00,159.82,160.16,159.49,159.65,1183,159.823,769
2023-02-21 15:55:00+00:00,159.57,160.22,159.57,160.09,1638,160.005,1346
2023-02-22 09:30:00+00:00,160.35,161.39,159.2,159.65,613,160.213,137
2023-02-22 09:35:00+00:00,159.35,160.04,159.02,159.81,208,159.489,111
2023-02-22 09:40:00+00:00,159.69,161.49,159.57,160.96,335,160.614,134
2023-02-22 09:45:00+00:00,161.15,161.3,160.17,160.43,130,160.555,82
2023-02-22 09:50:00+00:00,160.53,160.85,159.83,160.0,291,160.27,142
2023-02-22 09:55:00+00:00,159.95,160.02,159.34,159.56,359,159.643,277
2023-02-22 10:00:00+00:00,159.55,159.62,158.68,158.73,371,159.017,225
2023-02-22 10:05:00+00:00,158.71,159.03,158.33,158.45,208,158.718,146
2023-02-22 10:10:00+00:00,158.4,158.4,157.73,158.1,628,158.022,286
2023-02-22 10:15:00+00:00,158.16,158.31,157.83,158.14,242,158.103,171
2023-02-22 10:20:00+00:00,158.17,158.35,157.96,158.27,247,158.166,146
2023-02-22 10:25:00+00:00,158.27,158.45,158.01,158.01,141,158.295,116
2023-02-22 10:30:00+00:00,158.03,158.08,157.82,158.03,187,157.987,144
2023-02-22 10:35:00+00:00,158.05,158.24,157.94,157.98,133,158.081,107
2023-02-22 10:40:00+00:00,158.1,158.18,157.84,158.0,225,157.999,194
2023-02-22 10:45:00+00:00,158.0,158.26,157.82,157.92,255,158.017,182
2023-02-22 10:50:00+00:00,157.97,158.72,157.87,158.66,159,158.335,108
2023-02-22 10:55:00+00:00,158.66,158.81,158.33,158.73,426,158.576,266
2023-02-22 11:00:00+00:00,158.74,158.81,158.33,158.34,143,158.549,120
2023-02-22 11:05:00+00:00,158.43,158.61,158.19,158.23,154,158.44,124
2023-02-22 11:10:00+00:00,158.32,158.56,158.2,158.32,157,158.368,138
2023-02-22 11:15:00+00:00,158.29,158.46,158.2,158.46,171,158.288,115
2023-02-22 11:20:00+00:00,158.48,158.62,158.26,158.43,163,158.429,134
2023-02-22 11:25:00+00:00,158.48,158.63,158.1,158.1,198,158.319,154
2023-02-22 11:30:00+00:00,158.07,158.56,157.97,158.56,213,158.159,146
2023-02-22 11:35:00+00:00,158.57,158.59,158.01,158.02,143,158.307,75
2023-02-22 11:40:00+00:00,157.99,158.33,157.92,158.32,69,158.152,60
2023-02-22 11:45:00+00:00,158.31,158.35,158.18,158.22,94,158.283,56
2023-02-22 11:50:00+00:00,158.22,158.42,158.09,158.09,132,158.306,92
2023-02-22 11:55:00+00:00,158.08,158.42,158.05,158.42,113,158.225,58
2023-02-22 12:00:00+00:00,158.37,158.45,158.19,158.38,135,158.344,86
2023-02-22 12:05:00+00:00,158.34,158.47,158.18,158.29,367,158.292,267
2023-02-22 12:10:00+00:00,158.25,158.48,158.14,158.31,149,158.295,119
2023-02-22 12:15:00+00:00,158.35,159.4,158.35,159.06,379,159.034,234
2023-02-22 12:20:00+00:00,159.02,159.48,158.99,159.43,97,159.202,72
2023-02-22 12:25:00+00:00,159.48,159.68,159.1,159.1,233,159.402,97
2023-02-22 12:30:00+00:00,159.07,159.18,158.99,159.08,202,159.073,94
2023-02-22 12:35:00+00:00,159.11,159.11,158.5,158.7,205,158.787,149
2023-02-22 12:40:00+00:00,158.75,159.26,158.75,159.26,95,159.097,69
2023-02-22 12:45:00+00:00,159.23,159.43,158.93,159.09,160,159.25,89
2023-02-22 12:50:00+00:00,159.11,159.21,159.0,159.11,78,159.103,60
2023-02-22 12:55:00+00:00,159.12,159.2,158.96,158.96,372,159.078,145
2023-02-22 13:00:00+00:00,158.95,159.09,158.85,158.93,77,158.966,49
2023-02-22 13:05:00+00:00,158.93,159.35,158.93,159.29,77,159.156,48
2023-02-22 13:10:00+00:00,159.26,159.5,159.26,159.33,82,159.392,55
2023-02-22 13:15:00+00:00,159.33,159.55,159.26,159.53,99,159.44,55
2023-02-22 13:20:00+00:00,159.51,159.65,159.37,159.65,82,159.536,62
2023-02-22 13:25:00+00:00,159.61,160.11,159.55,160.03,102,159.915,67
2023-02-22 13:30:00+00:00,160.0,160.15,159.82,160.15,169,160.013,117
2023-02-22 13:35:00+00:00,160.15,160.45,160.02,160.31,134,160.204,87
2023-02-22 13:40:00+00:00,160.31,160.35,160.0,160.0,58,160.141,44
2023-02-22 13:45:00+00:00,159.98,160.06,159.83,159.89,98,159.945,71
2023-02-22 13:50:00+00:00,159.88,159.97,159.72,159.72,84,159.876,62
2023-02-22 13:55:00+00:00,159.71,159.87,159.69,159.8,60,159.802,52
2023-02-22 14:00:00+00:00,159.75,160.24,159.39,159.96,191,159.91,154
2023-02-22 14:05:00+00:00,159.92,160.29,159.55,159.72,93,159.91,67
2023-02-22 14:10:00+00:00,159.89,159.95,158.89,159.32,147,159.313,101
2023-02-22 14:15:00+00:00,159.24,159.25,158.88,159.13,226,159.04,153
2023-02-22 14:20:00+00:00,159.09,159.32,158.74,158.89,334,159.109,241
2023-02-22 14:25:00+00:00,158.82,159.06,158.7,158.82,90,158.823,55
2023-02-22 14:30:00+00:00,158.76,158.88,158.33,158.58,144,158.601,118
2023-02-22 14:35:00+00:00,158.58,158.62,158.23,158.36,184,158.453,116
2023-02-22 14:40:00+00:00,158.41,158.42,157.88,158.3,218,158.105,122
2023-02-22 14:45:00+00:00,158.3,158.56,157.92,158.49,187,158.263,141
2023-02-22 14:50:00+00:00,158.5,158.57,157.91,157.95,170,158.199,136
2023-02-22 14:55:00+00:00,157.88,157.96,157.5,157.67,220,157.739,154
2023-02-22 15:00:00+00:00,157.63,158.06,157.63,157.87,164,157.94,138
2023-02-22 15:05:00+00:00,157.92,158.09,157.87,158.03,200,158.005,165
2023-02-22 15:10:00+00:00,158.04,158.1,157.84,158.0,187,158.011,154
2023-02-22 15:15:00+00:00,158.01,158.52,157.96,158.35,295,158.181,251
2023-02-22 15:20:00+00:00,158.32,158.66,158.17,158.56,168,158.458,125
2023-02-22 15:25:00+00:00,158.52,158.55,158.15,158.22,137,158.403,108
2023-02-22 15:30:00+00:00,158.18,158.44,158.07,158.31,180,158.238,153
2023-02-22 15:35:00+00:00,158.3,158.34,157.66,157.68,497,157.858,404
2023-02-22 15:40:00+00:00,157.65,157.86,157.49,157.65,406,157.659,290
2023-02-22 15:45:00+00:00,157.63,157.68,157.33,157.38,551,157.5,368
2023-02-22 15:50:00+00:00,157.37,157.54,157.0,157.42,906,157.332,595
2023-02-22 15:55:00+00:00,157.45,158.24,157.3,158.21,1410,157.652,1101
2023-02-23 09:30:00+00:00,153.73,157.5,153.51,155.0,2997,155.035,1295
2023-02-23 09:35:00+00:00,155.0,155.35,151.84,152.19,1627,153.5,856
2023-02-23 09:40:00+00:00,152.19,152.93,151.39,152.17,1653,151.936,895
2023-02-23 09:45:00+00:00,152.29,152.82,151.28,151.61,1684,152.201,1006
2023-02-23 09:50:00+00:00,151.47,151.56,150.14,150.75,1916,150.671,1013
2023-02-23 09:55:00+00:00,150.7,150.76,148.88,150.2,2887,149.596,1457
2023-02-23 10:00:00+00:00,150.21,150.87,148.09,148.19,1901,149.017,1244
2023-02-23 10:05:00+00:00,148.15,148.55,146.8,146.93,1670,147.603,1058
2023-02-23 10:10:00+00:00,147.04,147.73,146.38,146.39,1345,147.122,814
2023-02-23 10:15:00+00:00,146.52,147.42,146.1,146.24,1268,146.643,776
2023-02-23 10:20:00+00:00,146.27,147.54,146.06,147.16,1354,146.73,785
2023-02-23 10:25:00+00:00,147.2,148.4,147.0,147.32,1360,147.742,894
2023-02-23 10:30:00+00:00,147.31,147.53,146.51,147.13,1338,146.937,792
2023-02-23 10:35:00+00:00,147.15,147.6,146.23,146.85,1247,147.013,589
2023-02-23 10:40:00+00:00,146.88,148.8,146.5,148.38,929,147.668,527
2023-02-23 10:45:00+00:00,148.46,148.88,147.45,147.56,978,148.159,561
2023-02-23 10:50:00+00:00,147.67,147.67,146.81,147.06,674,147.23,439
2023-02-23 10:55:00+00:00,147.06,147.45,146.59,147.01,707,146.995,498
2023-02-23 11:00:00+00:00,147.13,147.41,146.15,146.77,1526,146.565,555
2023-02-23 11:05:00+00:00,146.74,147.09,145.95,146.43,1150,146.499,537
2023-02-23 11:10:00+00:00,146.44,147.2,146.42,146.87,516,146.907,253
2023-02-23 11:15:00+00:00,146.94,147.94,146.76,147.69,614,147.179,444
2023-02-23 11:20:00+00:00,147.76,148.77,147.76,148.43,946,148.36,445
2023-02-23 11:25:00+00:00,148.36,148.55,148.07,148.26,724,148.331,425
2023-02-23 11:30:00+00:00,148.22,148.44,147.31,147.69,768,148.109,514
2023-02-23 11:35:00+00:00,147.66,147.74,147.0,147.18,516,147.257,259
2023-02-23 11:40:00+00:00,147.12,147.12,145.36,145.65,1029,146.121,583
2023-02-23 11:45:00+00:00,145.54,145.75,144.86,144.99,1397,145.188,766
2023-02-23 11:50:00+00:00,145.0,145.17,144.32,144.52,859,144.683,466
2023-02-23 11:55:00+00:00,144.54,144.61,144.01,144.25,897,144.354,505
2023-02-23 12:00:00+00:00,144.25,145.22,144.18,145.15,959,144.49,525
2023-02-23 12:05:00+00:00,145.12,145.88,145.0,145.5,499,145.584,325
2023-02-23 12:10:00+00:00,145.5,145.59,144.67,145.07,511,145.056,255
2023-02-23 12:15:00+00:00,145.11,145.81,144.94,145.19,582,145.308,333
2023-02-23 12:20:00+00:00,145.17,145.72,145.12,145.56,244,145.444,155
2023-02-23 12:25:00+00:00,145.53,145.73,145.09,145.11,316,145.425,194
2023-02-23 12:30:00+00:00,145.11,145.31,144.64,144.86,513,144.977,336
2023-02-23 12:35:00+00:00,144.83,144.88,144.1,144.13,419,144.519,245
2023-02-23 12:40:00+00:00,144.1,144.72,144.07,144.55,493,144.481,293
2023-02-23 12:45:00+00:00,144.5,145.21,144.39,145.2,333,144.652,214
2023-02-23 12:50:00+00:00,145.12,145.34,144.95,145.14,272,145.146,168
2023-02-23 12:55:00+00:00,145.14,145.64,145.01,145.47,413,145.373,232
2023-02-23 13:00:00+00:00,145.38,145.5,145.0,145.17,510,145.296,275
2023-02-23 13:05:00+00:00,145.11,145.11,144.45,144.69,464,144.75,276
2023-02-23 13:10:00+00:00,144.67,145.05,144.54,144.64,317,144.842,191
2023-02-23 13:15:00+00:00,144.61,144.85,144.47,144.61,436,144.682,281
2023-02-23 13:20:00+00:00,144.68,144.74,144.3,144.42,500,144.506,348
2023-02-23 13:25:00+00:00,144.42,144.57,144.13,144.37,450,144.297,194
2023-02-23 13:30:00+00:00,144.37,144.47,144.08,144.22,346,144.243,225
2023-02-23 13:35:00+00:00,144.19,144.41,143.71,144.38,720,144.008,336
2023-02-23 13:40:00+00:00,144.36,145.07,144.36,145.03,429,144.888,227
2023-02-23 13:45:00+00:00,145.04,145.3,144.81,145.03,323,145.009,175
2023-02-23 13:50:00+00:00,144.88,145.05,144.38,144.59,351,144.712,254
2023-02-23 13:55:00+00:00,144.58,144.72,144.18,144.19,350,144.409,183
2023-02-23 14:00:00+00:00,144.2,145.35,144.15,145.3,301,144.902,204
2023-02-23 14:05:00+00:00,145.24,145.74,145.13,145.72,355,145.463,190
2023-02-23 14:10:00+00:00,145.69,145.7,145.27,145.57,294,145.501,243
2023-02-23 14:15:00+00:00,145.62,146.77,145.61,146.65,618,146.294,390
2023-02-23 14:20:00+00:00,146.67,146.81,146.16,146.17,351,146.506,249
2023-02-23 14:25:00+00:00,146.18,146.64,146.0,146.64,334,146.239,212
2023-02-23 14:30:00+00:00,146.54,147.48,146.5,146.89,537,147.098,341
2023-02-23 14:35:00+00:00,146.84,147.35,146.81,147.21,160,147.035,124
2023-02-23 14:40:00+00:00,147.26,147.72,147.17,147.66,394,147.396,230
2023-02-23 14:45:00+00:00,147.7,147.79,147.26,147.55,434,147.517,251
2023-02-23 14:50:00+00:00,147.53,147.65,147.14,147.17,282,147.441,147
2023-02-23 14:55:00+00:00,147.17,147.17,146.53,146.59,526,146.788,279
2023-02-23 15:00:00+00:00,146.6,147.4,146.55,147.18,311,147.091,204
2023-02-23 15:05:00+00:00,147.21,147.39,147.0,147.03,285,147.163,199
2023-02-23 15:10:00+00:00,147.02,147.39,146.92,147.09,321,147.127,202
2023-02-23 15:15:00+00:00,147.1,147.59,146.95,147.45,603,147.22,250
2023-02-23 15:20:00+00:00,147.49,147.98,147.24,147.86,448,147.596,281
2023-02-23 15:25:00+00:00,147.95,148.27,147.79,148.2,484,148.065,345
2023-02-23 15:30:00+00:00,148.25,148.5,148.07,148.3,693,148.329,423
2023-02-23 15:35:00+00:00,148.25,148.33,148.01,148.28,514,148.181,377
2023-02-23 15:40:00+00:00,148.27,148.45,147.94,148.24,545,148.208,442
2023-02-23 15:45:00+00:00,148.25,148.45,147.94,148.42,820,148.266,631
2023-02-23 15:50:00+00:00,148.44,148.74,148.23,148.62,1304,148.43,1017
2023-02-23 15:55:00+00:00,148.61,148.68,147.5,147.59,2920,147.72,2118
2023-02-24 09:30:00+00:00,140.53,144.27,139.22,142.77,4037,141.291,1698
2023-02-24 09:35:00+00:00,142.8,142.98,141.11,142.32,1323,142.035,834
2023-02-24 09:40:00+00:00,142.14,142.46,140.39,141.48,1029,141.356,605
2023-02-24 09:45:00+00:00,141.46,141.46,140.1,140.89,1188,140.806,648
2023-02-24 09:50:00+00:00,140.72,142.5,140.72,142.31,916,141.833,601
2023-02-24 09:55:00+00:00,142.29,143.25,141.83,142.2,830,142.587,453
2023-02-24 10:00:00+00:00,142.22,142.22,140.72,141.62,992,141.588,734
2023-02-24 10:05:00+00:00,141.55,141.55,139.53,141.06,1532,140.376,771
2023-02-24 10:10:00+00:00,141.06,141.76,140.73,141.16,579,141.281,343
2023-02-24 10:15:00+00:00,141.07,141.41,140.72,141.2,431,141.073,324
2023-02-24 10:20:00+00:00,141.19,141.98,141.05,141.84,499,141.517,269
2023-02-24 10:25:00+00:00,141.85,142.22,141.3,141.98,343,141.87,231
2023-02-24 10:30:00+00:00,142.0,142.08,141.31,141.75,425,141.76,257
2023-02-24 10:35:00+00:00,141.73,142.17,140.74,140.81,423,141.535,261
2023-02-24 10:40:00+00:00,140.8,141.1,140.42,141.07,437,140.764,283
2023-02-24 10:45:00+00:00,141.07,141.8,141.07,141.77,594,141.517,425
2023-02-24 10:50:00+00:00,141.69,141.8,140.58,140.71,414,141.047,233
2023-02-24 10:55:00+00:00,140.63,141.08,140.35,141.08,215,140.614,164
2023-02-24 11:00:00+00:00,141.14,141.27,140.01,140.03,436,140.632,267
2023-02-24 11:05:00+00:00,140.03,140.56,139.9,140.39,668,140.157,348
2023-02-24 11:10:00+00:00,140.5,140.96,140.27,140.77,250,140.662,176
2023-02-24 11:15:00+00:00,140.75,140.95,140.59,140.86,192,140.79,161
2023-02-24 11:20:00+00:00,140.94,141.62,140.83,141.5,239,141.267,150
2023-02-24 11:25:00+00:00,141.46,141.85,141.24,141.68,343,141.641,219
2023-02-24 11:30:00+00:00,141.6,141.62,141.27,141.43,250,141.468,185
2023-02-24 11:35:00+00:00,141.43,141.48,140.95,141.31,183,141.224,138
2023-02-24 11:40:00+00:00,141.13,141.79,141.12,141.73,198,141.489,142
2023-02-24 11:45:00+00:00,141.73,142.0,141.38,142.0,353,141.708,180
2023-02-24 11:50:00+00:00,141.96,142.4,141.86,141.95,277,142.197,162
2023-02-24 11:55:00+00:00,141.91,142.2,141.64,141.68,121,141.894,94
2023-02-24 12:00:00+00:00,141.73,141.73,141.27,141.3,125,141.539,94
2023-02-24 12:05:00+00:00,141.32,141.51,141.24,141.48,98,141.392,76
2023-02-24 12:10:00+00:00,141.54,141.54,141.24,141.33,82,141.349,65
2023-02-24 12:15:00+00:00,141.28,141.28,140.91,141.07,149,141.075,112
2023-02-24 12:20:00+00:00,141.0,141.02,140.66,140.77,140,140.858,97
2023-02-24 12:25:00+00:00,140.66,140.69,140.13,140.13,220,140.383,144
2023-02-24 12:30:00+00:00,140.12,140.68,139.96,139.99,473,140.229,276
2023-02-24 12:35:00+00:00,140.1,140.12,139.53,139.56,1004,139.829,405
2023-02-24 12:40:00+00:00,139.51,139.63,138.95,139.26,1189,139.261,589
2023-02-24 12:45:00+00:00,139.34,140.05,139.12,139.78,598,139.574,413
2023-02-24 12:50:00+00:00,139.74,139.78,139.13,139.13,509,139.441,362
2023-02-24 12:55:00+00:00,139.17,139.9,139.12,139.86,702,139.507,409
2023-02-24 13:00:00+00:00,139.83,140.09,139.74,139.93,660,139.928,440
2023-02-24 13:05:00+00:00,139.85,139.92,139.4,139.48,546,139.587,262
2023-02-24 13:10:00+00:00,139.59,139.61,139.2,139.31,356,139.403,224
2023-02-24 13:15:00+00:00,139.38,140.37,139.3,140.32,654,139.747,357
2023-02-24 13:20:00+00:00,140.27,140.4,139.94,139.94,412,140.208,256
2023-02-24 13:25:00+00:00,139.93,140.0,139.75,139.78,282,139.916,188
2023-02-24 13:30:00+00:00,139.76,139.76,139.4,139.49,201,139.532,140
2023-02-24 13:35:00+00:00,139.52,139.87,139.22,139.75,250,139.502,172
2023-02-24 13:40:00+00:00,139.81,140.0,139.47,139.66,311,139.711,240
2023-02-24 13:45:00+00:00,139.71,139.84,139.54,139.57,342,139.656,238
2023-02-24 13:50:00+00:00,139.61,139.63,139.1,139.11,273,139.307,179
2023-02-24 13:55:00+00:00,139.11,139.33,138.47,138.54,768,138.847,435
2023-02-24 14:00:00+00:00,138.58,138.89,138.35,138.76,430,138.562,284
2023-02-24 14:05:00+00:00,138.8,138.85,138.41,138.47,324,138.536,220
2023-02-24 14:10:00+00:00,138.51,138.74,138.21,138.67,321,138.418,202
2023-02-24 14:15:00+00:00,138.72,138.93,138.57,138.84,277,138.726,164
2023-02-24 14:20:00+00:00,138.79,139.11,138.65,138.9,196,138.903,122
2023-02-24 14:25:00+00:00,138.87,139.13,138.8,139.07,213,138.956,146
2023-02-24 14:30:00+00:00,139.09,139.28,138.89,139.24,221,139.09,163
2023-02-24 14:35:00+00:00,139.21,139.9,139.17,139.61,479,139.587,363
2023-02-24 14:40:00+00:00,139.6,139.67,139.18,139.19,304,139.441,211
2023-02-24 14:45:00+00:00,139.2,139.93,139.11,139.92,322,139.542,190
2023-02-24 14:50:00+00:00,139.93,140.25,139.85,139.88,318,140.046,194
2023-02-24 14:55:00+00:00,139.9,140.12,139.78,139.83,207,139.97,144
2023-02-24 15:00:00+00:00,139.83,139.98,139.33,139.38,254,139.65,181
2023-02-24 15:05:00+00:00,139.33,139.69,139.25,139.56,228,139.459,156
2023-02-24 15:10:00+00:00,139.56,139.68,139.1,139.11,238,139.408,188
2023-02-24 15:15:00+00:00,139.07,139.34,139.04,139.34,214,139.184,170
2023-02-24 15:20:00+00:00,139.3,139.39,139.23,139.35,184,139.305,135
2023-02-24 15:25:00+00:00,139.32,139.61,139.29,139.31,265,139.454,182
2023-02-24 15:30:00+00:00,139.31,139.36,139.01,139.03,374,139.204,302
2023-02-24 15:35:00+00:00,139.01,139.15,138.86,139.03,412,138.997,342
2023-02-24 15:40:00+00:00,139.03,139.28,138.74,139.2,613,139.004,517
2023-02-24 15:45:00+00:00,139.2,139.41,139.07,139.19,560,139.227,444
2023-02-24 15:50:00+00:00,139.24,139.26,138.82,139.0,1058,138.946,753
2023-02-24 15:55:00+00:00,139.02,139.41,138.95,139.3,1916,139.239,1344
2023-02-27 09:30:00+00:00,139.58,140.75,138.75,140.51,1423,139.83,566
2023-02-27 09:35:00+00:00,140.57,140.71,138.13,138.46,885,139.225,504
2023-02-27 09:40:00+00:00,138.26,139.66,137.64,137.78,849,138.577,476
2023-02-27 09:45:00+00:00,137.83,138.32,137.33,137.48,1013,137.882,672
2023-02-27 09:50:00+00:00,137.46,137.82,137.0,137.14,858,137.344,561
2023-02-27 09:55:00+00:00,137.2,137.49,136.72,136.76,893,137.119,529
2023-02-27 10:00:00+00:00,136.88,138.56,136.88,138.42,866,137.95,576
2023-02-27 10:05:00+00:00,138.44,139.07,138.25,138.84,778,138.584,515
2023-02-27 10:10:00+00:00,138.91,139.62,138.73,139.48,539,139.228,319
2023-02-27 10:15:00+00:00,139.5,139.72,139.07,139.41,552,139.47,345
2023-02-27 10:20:00+00:00,139.45,140.39,139.39,139.66,1261,139.968,632
2023-02-27 10:25:00+00:00,139.66,139.73,138.96,139.0,521,139.371,283
2023-02-27 10:30:00+00:00,138.98,138.98,138.4,138.66,566,138.599,286
2023-02-27 10:35:00+00:00,138.69,138.77,138.36,138.68,983,138.474,614
2023-02-27 10:40:00+00:00,138.68,139.15,138.47,139.12,463,138.836,287
2023-02-27 10:45:00+00:00,139.16,139.72,139.15,139.69,289,139.369,219
2023-02-27 10:50:00+00:00,139.75,139.88,139.25,139.32,435,139.569,290
2023-02-27 10:55:00+00:00,139.27,139.29,138.18,138.25,711,138.661,473
2023-02-27 11:00:00+00:00,138.21,138.74,138.12,138.18,328,138.416,231
2023-02-27 11:05:00+00:00,138.25,138.46,138.07,138.43,381,138.264,251
2023-02-27 11:10:00+00:00,138.47,138.6,137.74,137.9,673,138.047,437
2023-02-27 11:15:00+00:00,137.86,138.27,137.77,137.87,426,137.985,261
2023-02-27 11:20:00+00:00,137.89,138.48,137.8,138.15,354,138.178,260
2023-02-27 11:25:00+00:00,138.15,138.59,138.15,138.44,370,138.382,239
2023-02-27 11:30:00+00:00,138.45,138.65,137.9,138.22,389,138.269,234
2023-02-27 11:35:00+00:00,138.19,138.55,138.18,138.52,149,138.41,124
2023-02-27 11:40:00+00:00,138.51,138.84,138.45,138.47,254,138.618,212
2023-02-27 11:45:00+00:00,138.41,138.57,138.34,138.48,238,138.48,172
2023-02-27 11:50:00+00:00,138.46,138.79,138.36,138.53,241,138.631,156
2023-02-27 11:55:00+00:00,138.56,138.56,137.98,137.99,273,138.261,179
2023-02-27 12:00:00+00:00,138.0,138.25,137.96,138.25,241,138.092,147
2023-02-27 12:05:00+00:00,138.25,138.47,137.85,138.08,233,138.15,171
2023-02-27 12:10:00+00:00,138.12,138.36,138.0,138.32,168,138.193,133
2023-02-27 12:15:00+00:00,138.37,138.46,138.03,138.13,185,138.243,127
2023-02-27 12:20:00+00:00,138.13,138.17,137.9,137.99,278,138.067,183
2023-02-27 12:25:00+00:00,138.02,138.25,137.88,137.94,306,138.017,151
2023-02-27 12:30:00+00:00,137.9,138.38,137.89,138.27,410,138.166,183
2023-02-27 12:35:00+00:00,138.33,138.58,138.1,138.54,144,138.266,127
2023-02-27 12:40:00+00:00,138.52,138.8,138.46,138.62,254,138.63,189
2023-02-27 12:45:00+00:00,138.66,138.85,138.58,138.67,144,138.716,108
2023-02-27 12:50:00+00:00,138.73,138.75,138.47,138.63,153,138.604,129
2023-02-27 12:55:00+00:00,138.66,138.75,138.5,138.63,134,138.633,92
2023-02-27 13:00:00+00:00,138.61,138.9,138.59,138.8,185,138.791,104
2023-02-27 13:05:00+00:00,138.81,138.98,138.8,138.97,197,138.898,117
2023-02-27 13:10:00+00:00,138.98,139.43,138.95,139.26,634,139.23,239
2023-02-27 13:15:00+00:00,139.24,139.43,139.21,139.38,186,139.337,143
2023-02-27 13:20:00+00:00,139.39,139.63,139.21,139.49,501,139.478,234
2023-02-27 13:25:00+00:00,139.48,139.56,139.2,139.56,175,139.379,122
2023-02-27 13:30:00+00:00,139.56,139.87,139.42,139.87,227,139.532,121
2023-02-27 13:35:00+00:00,139.87,139.95,139.59,139.87,201,139.785,148
2023-02-27 13:40:00+00:00,139.93,140.04,139.77,139.96,560,139.912,203
2023-02-27 13:45:00+00:00,139.97,140.0,139.8,139.86,193,139.893,126
2023-02-27 13:50:00+00:00,139.88,139.91,139.33,139.48,296,139.605,235
2023-02-27 13:55:00+00:00,139.48,139.9,139.43,139.75,260,139.673,159
2023-02-27 14:00:00+00:00,139.69,140.4,139.69,140.39,368,140.179,216
2023-02-27 14:05:00+00:00,140.45,140.6,140.4,140.6,192,140.477,123
2023-02-27 14:10:00+00:00,140.6,140.91,140.26,140.32,601,140.726,257
2023-02-27 14:15:00+00:00,140.31,140.43,140.05,140.15,247,140.278,179
2023-02-27 14:20:00+00:00,140.06,140.16,139.9,140.09,135,140.034,92
2023-02-27 14:25:00+00:00,140.1,140.2,139.78,140.16,173,139.998,143
2023-02-27 14:30:00+00:00,140.19,140.3,139.97,140.05,177,140.129,136
2023-02-27 14:35:00+00:00,140.05,140.23,139.82,139.99,184,140.067,152
2023-02-27 14:40:00+00:00,139.96,139.97,139.55,139.84,171,139.734,157
2023-02-27 14:45:00+00:00,139.8,139.85,139.45,139.69,411,139.588,205
2023-02-27 14:50:00+00:00,139.64,139.72,139.41,139.72,189,139.612,153
2023-02-27 14:55:00+00:00,139.71,139.81,139.44,139.44,172,139.647,156
2023-02-27 15:00:00+00:00,139.44,139.65,139.35,139.52,131,139.515,116
2023-02-27 15:05:00+00:00,139.52,139.52,139.08,139.25,174,139.245,134
2023-02-27 15:10:00+00:00,139.15,139.47,139.1,139.32,163,139.332,147
2023-02-27 15:15:00+00:00,139.32,139.38,139.09,139.12,179,139.199,157
2023-02-27 15:20:00+00:00,139.12,139.39,139.05,139.32,327,139.248,228
2023-02-27 15:25:00+00:00,139.33,139.57,139.29,139.57,199,139.405,163
2023-02-27 15:30:00+00:00,139.56,139.56,138.89,139.19,514,139.137,350
2023-02-27 15:35:00+00:00,139.18,139.23,138.88,139.0,320,139.018,232
2023-02-27 15:40:00+00:00,139.02,139.11,138.8,138.85,312,138.985,238
2023-02-27 15:45:00+00:00,138.82,138.94,138.56,138.65,417,138.815,337
2023-02-27 15:50:00+00:00,138.63,138.93,138.58,138.69,623,138.755,452
2023-02-27 15:55:00+00:00,138.68,138.74,138.17,138.25,2322,138.412,1648
2023-02-28 09:30:00+00:00,138.27,139.88,137.61,138.39,734,138.552,297
2023-02-28 09:35:00+00:00,138.46,139.2,137.65,139.19,569,138.571,338
2023-02-28 09:40:00+00:00,139.15,139.5,138.69,138.78,188,139.11,141
2023-02-28 09:45:00+00:00,138.94,139.65,138.73,139.02,459,139.171,284
2023-02-28 09:50:00+00:00,138.99,139.81,138.95,139.28,429,139.388,265
2023-02-28 09:55:00+00:00,139.38,139.47,138.2,138.79,493,138.655,323
2023-02-28 10:00:00+00:00,138.85,139.57,138.48,139.33,338,139.033,237
2023-02-28 10:05:00+00:00,139.3,139.9,139.13,139.77,327,139.442,257
2023-02-28 10:10:00+00:00,139.76,139.8,138.78,139.07,385,139.222,261
2023-02-28 10:15:00+00:00,139.0,139.01,137.9,138.33,437,138.397,345
2023-02-28 10:20:00+00:00,138.35,138.35,137.9,138.07,292,138.102,183
2023-02-28 10:25:00+00:00,138.16,138.44,137.85,138.09,283,138.205,200
2023-02-28 10:30:00+00:00,138.05,138.18,137.71,137.89,294,137.895,167
2023-02-28 10:35:00+00:00,137.91,138.34,137.5,137.5,346,137.893,187
2023-02-28 10:40:00+00:00,137.55,137.92,137.37,137.75,402,137.638,278
2023-02-28 10:45:00+00:00,137.81,137.95,137.6,137.74,247,137.745,172
2023-02-28 10:50:00+00:00,137.75,138.17,137.58,137.84,286,137.825,197
2023-02-28 10:55:00+00:00,137.83,138.71,137.77,138.68,298,138.271,174
2023-02-28 11:00:00+00:00,138.66,138.9,138.36,138.46,277,138.665,167
2023-02-28 11:05:00+00:00,138.5,138.87,138.5,138.7,176,138.721,113
2023-02-28 11:10:00+00:00,138.7,138.8,138.59,138.73,188,138.718,114
2023-02-28 11:15:00+00:00,138.74,138.93,138.22,138.28,524,138.656,260
2023-02-28 11:20:00+00:00,138.29,138.39,138.15,138.18,227,138.294,146
2023-02-28 11:25:00+00:00,138.16,138.32,137.98,138.23,208,138.136,161
2023-02-28 11:30:00+00:00,138.25,138.3,137.85,137.89,150,138.082,106
2023-02-28 11:35:00+00:00,137.85,137.98,137.74,137.94,222,137.852,148
2023-02-28 11:40:00+00:00,137.91,137.98,137.81,137.92,156,137.902,115
2023-02-28 11:45:00+00:00,137.95,138.65,137.82,138.5,228,138.342,170
2023-02-28 11:50:00+00:00,138.53,138.97,138.44,138.93,166,138.714,123
2023-02-28 11:55:00+00:00,138.95,139.52,138.95,139.51,530,139.194,167
2023-02-28 12:00:00+00:00,139.48,139.89,139.48,139.69,445,139.757,215
2023-02-28 12:05:00+00:00,139.69,140.02,139.53,139.57,320,139.781,200
2023-02-28 12:10:00+00:00,139.65,140.22,139.63,139.81,318,139.905,243
2023-02-28 12:15:00+00:00,139.79,139.99,139.75,139.8,154,139.853,116
2023-02-28 12:20:00+00:00,139.76,140.21,139.73,139.91,334,140.019,257
2023-02-28 12:25:00+00:00,139.97,140.13,139.84,139.93,462,140.047,101
2023-02-28 12:30:00+00:00,139.98,140.01,139.87,139.94,107,139.939,74
2023-02-28 12:35:00+00:00,139.96,139.99,139.67,139.67,108,139.881,74
2023-02-28 12:40:00+00:00,139.65,140.02,139.64,139.96,99,139.83,57
2023-02-28 12:45:00+00:00,139.97,140.15,139.91,140.0,181,140.043,101
2023-02-28 12:50:00+00:00,140.02,140.49,140.02,140.48,321,140.219,146
2023-02-28 12:55:00+00:00,140.46,140.96,140.41,140.85,450,140.76,213
2023-02-28 13:00:00+00:00,140.84,140.85,140.52,140.67,322,140.66,228
2023-02-28 13:05:00+00:00,140.67,140.72,140.24,140.24,121,140.512,96
2023-02-28 13:10:00+00:00,140.29,140.31,140.02,140.07,153,140.181,108
2023-02-28 13:15:00+00:00,140.07,140.21,139.98,140.16,160,140.108,99
2023-02-28 13:20:00+00:00,140.2,140.4,140.18,140.27,139,140.278,69
2023-02-28 13:25:00+00:00,140.28,140.67,140.26,140.62,164,140.446,112
2023-02-28 13:30:00+00:00,140.63,140.72,140.27,140.37,159,140.515,100
2023-02-28 13:35:00+00:00,140.36,140.84,140.36,140.56,422,140.648,309
2023-02-28 13:40:00+00:00,140.59,140.78,140.57,140.68,165,140.674,106
2023-02-28 13:45:00+00:00,140.69,140.8,140.3,140.37,230,140.585,127
2023-02-28 13:50:00+00:00,140.39,140.39,140.08,140.31,119,140.253,84
2023-02-28 13:55:00+00:00,140.32,140.39,140.18,140.19,105,140.291,73
2023-02-28 14:00:00+00:00,140.21,140.41,140.18,140.37,130,140.307,103
2023-02-28 14:05:00+00:00,140.35,140.38,139.94,140.38,223,140.189,163
2023-02-28 14:10:00+00:00,140.45,140.51,140.05,140.08,399,140.438,103
2023-02-28 14:15:00+00:00,140.07,140.09,139.68,139.78,218,139.82,166
2023-02-28 14:20:00+00:00,139.78,140.0,139.75,139.92,126,139.884,107
2023-02-28 14:25:00+00:00,139.9,139.9,139.6,139.78,116,139.728,97
2023-02-28 14:30:00+00:00,139.79,139.97,139.75,139.94,99,139.878,81
2023-02-28 14:35:00+00:00,139.92,140.27,139.92,140.21,186,140.077,97
2023-02-28 14:40:00+00:00,140.21,140.27,139.9,139.95,152,140.124,108
2023-02-28 14:45:00+00:00,139.98,140.53,139.93,140.4,201,140.289,100
2023-02-28 14:50:00+00:00,140.37,140.46,140.22,140.28,155,140.313,93
2023-02-28 14:55:00+00:00,140.27,140.27,140.04,140.04,285,140.138,148
2023-02-28 15:00:00+00:00,140.11,140.11,139.78,139.94,234,139.948,137
2023-02-28 15:05:00+00:00,139.92,140.06,139.69,139.93,195,139.91,143
2023-02-28 15:10:00+00:00,139.92,140.03,139.73,139.79,156,139.846,130
2023-02-28 15:15:00+00:00,139.73,139.85,139.64,139.7,149,139.749,100
2023-02-28 15:20:00+00:00,139.71,139.76,139.4,139.5,181,139.603,120
2023-02-28 15:25:00+00:00,139.48,139.49,139.19,139.23,216,139.344,153
2023-02-28 15:30:00+00:00,139.22,139.36,139.04,139.15,274,139.202,219
2023-02-28 15:35:00+00:00,139.14,139.36,139.01,139.34,314,139.173,204
2023-02-28 15:40:00+00:00,139.38,139.38,138.84,138.84,247,139.089,194
2023-02-28 15:45:00+00:00,138.84,138.94,138.66,138.82,567,138.818,393
2023-02-28 15:50:00+00:00,138.83,139.3,138.75,138.75,681,139.002,567
2023-02-28 15:55:00+00:00,138.85,139.11,138.72,138.77,1494,138.907,1111
2023-03-01 09:30:00+00:00,138.53,140.28,138.39,139.08,930,139.176,228
2023-03-01 09:35:00+00:00,138.85,139.12,137.59,137.94,330,138.253,229
2023-03-01 09:40:00+00:00,137.91,138.15,136.88,137.22,900,137.385,440
2023-03-01 09:45:00+00:00,137.33,138.27,137.08,137.27,392,137.525,217
2023-03-01 09:50:00+00:00,137.17,137.64,136.95,137.26,371,137.2,217
2023-03-01 09:55:00+00:00,137.22,137.79,137.13,137.39,247,137.483,188
2023-03-01 10:00:00+00:00,137.58,137.7,136.75,136.93,312,137.111,185
2023-03-01 10:05:00+00:00,136.91,137.1,135.94,136.19,563,136.498,376
2023-03-01 10:10:00+00:00,136.11,136.11,135.37,135.66,461,135.766,314
2023-03-01 10:15:00+00:00,135.64,135.85,135.18,135.84,408,135.528,318
2023-03-01 10:20:00+00:00,135.84,136.07,135.57,135.63,349,135.847,249
2023-03-01 10:25:00+00:00,135.62,136.38,135.25,136.1,624,135.793,430
2023-03-01 10:30:00+00:00,136.06,136.08,135.71,135.99,321,135.861,241
2023-03-01 10:35:00+00:00,135.99,136.69,135.9,136.66,344,136.253,255
2023-03-01 10:40:00+00:00,136.69,137.09,136.52,136.97,288,136.849,199
2023-03-01 10:45:00+00:00,137.02,137.02,136.67,136.86,188,136.83,162
2023-03-01 10:50:00+00:00,136.83,136.83,136.15,136.17,235,136.472,158
2023-03-01 10:55:00+00:00,136.2,136.42,136.1,136.4,220,136.228,134
2023-03-01 11:00:00+00:00,136.39,136.39,135.85,135.94,254,136.109,184
2023-03-01 11:05:00+00:00,135.91,136.13,135.47,135.49,314,135.753,210
2023-03-01 11:10:00+00:00,135.47,135.53,135.34,135.41,249,135.441,205
2023-03-01 11:15:00+00:00,135.4,135.56,135.11,135.27,382,135.32,279
2023-03-01 11:20:00+00:00,135.23,135.78,135.23,135.75,315,135.537,219
2023-03-01 11:25:00+00:00,135.75,135.95,135.67,135.72,203,135.807,171
2023-03-01 11:30:00+00:00,135.67,135.69,135.46,135.64,254,135.575,154
2023-03-01 11:35:00+00:00,135.62,135.8,135.44,135.5,165,135.611,129
2023-03-01 11:40:00+00:00,135.47,135.85,135.38,135.62,280,135.689,177
2023-03-01 11:45:00+00:00,135.66,136.21,135.62,136.13,585,135.912,309
2023-03-01 11:50:00+00:00,136.13,136.23,135.47,135.53,358,135.776,230
2023-03-01 11:55:00+00:00,135.57,135.57,135.22,135.35,378,135.367,262
2023-03-01 12:00:00+00:00,135.36,135.36,134.88,135.19,734,135.119,450
2023-03-01 12:05:00+00:00,135.2,135.28,134.97,135.23,302,135.092,240
2023-03-01 12:10:00+00:00,135.21,135.44,135.0,135.05,352,135.235,255
2023-03-01 12:15:00+00:00,135.09,135.23,134.92,135.1,387,135.019,190
2023-03-01 12:20:00+00:00,135.08,135.29,135.05,135.22,249,135.192,162
2023-03-01 12:25:00+00:00,135.22,135.25,135.07,135.09,310,135.176,158
2023-03-01 12:30:00+00:00,135.09,135.19,134.98,135.02,183,135.094,140
2023-03-01 12:35:00+00:00,135.04,135.16,134.8,134.88,246,134.94,162
2023-03-01 12:40:00+00:00,134.88,135.17,134.71,135.06,330,134.965,180
2023-03-01 12:45:00+00:00,135.07,135.32,135.04,135.25,195,135.172,152
2023-03-01 12:50:00+00:00,135.22,135.27,135.1,135.2,139,135.193,107
2023-03-01 12:55:00+00:00,135.2,135.26,134.99,135.15,242,135.171,155
2023-03-01 13:00:00+00:00,135.15,135.16,134.99,135.12,234,135.086,134
2023-03-01 13:05:00+00:00,135.1,135.25,135.01,135.22,184,135.129,154
2023-03-01 13:10:00+00:00,135.21,135.27,134.97,135.06,166,135.103,126
2023-03-01 13:15:00+00:00,135.04,135.16,135.0,135.05,209,135.073,121
2023-03-01 13:20:00+00:00,135.03,135.04,134.82,134.9,202,134.94,132
2023-03-01 13:25:00+00:00,134.89,135.15,134.87,135.06,196,135.003,121
2023-03-01 13:30:00+00:00,135.0,135.02,134.85,134.89,218,134.905,164
2023-03-01 13:35:00+00:00,134.9,134.9,134.65,134.78,271,134.769,204
2023-03-01 13:40:00+00:00,134.76,134.81,134.54,134.58,195,134.626,126
2023-03-01 13:45:00+00:00,134.54,134.56,134.31,134.49,346,134.41,260
2023-03-01 13:50:00+00:00,134.5,134.55,134.18,134.26,218,134.364,153
2023-03-01 13:55:00+00:00,134.27,134.48,134.26,134.3,221,134.406,156
2023-03-01 14:00:00+00:00,134.3,134.37,134.22,134.35,232,134.295,155
2023-03-01 14:05:00+00:00,134.27,134.47,134.25,134.4,177,134.331,127
2023-03-01 14:10:00+00:00,134.38,134.66,134.38,134.45,272,134.526,161
2023-03-01 14:15:00+00:00,134.52,134.58,134.26,134.48,246,134.435,136
2023-03-01 14:20:00+00:00,134.47,134.51,134.3,134.4,213,134.399,144
2023-03-01 14:25:00+00:00,134.42,134.46,134.19,134.19,255,134.319,161
2023-03-01 14:30:00+00:00,134.17,134.18,133.98,134.04,341,134.055,193
2023-03-01 14:35:00+00:00,134.06,134.21,133.9,133.9,337,134.082,210
2023-03-01 14:40:00+00:00,133.88,134.04,133.66,133.93,441,133.863,307
2023-03-01 14:45:00+00:00,133.88,134.01,133.81,133.81,250,133.896,170
2023-03-01 14:50:00+00:00,133.83,134.06,133.83,134.05,285,133.939,247
2023-03-01 14:55:00+00:00,134.05,134.28,134.05,134.15,340,134.188,280
2023-03-01 15:00:00+00:00,134.13,134.49,134.1,134.27,278,134.34,245
2023-03-01 15:05:00+00:00,134.24,134.49,134.17,134.45,397,134.33,293
2023-03-01 15:10:00+00:00,134.49,134.95,134.47,134.91,510,134.71,323
2023-03-01 15:15:00+00:00,134.93,134.99,134.74,134.95,481,134.869,363
2023-03-01 15:20:00+00:00,134.89,135.0,134.71,134.99,474,134.895,337
2023-03-01 15:25:00+00:00,134.98,135.13,134.71,134.97,411,134.947,353
2023-03-01 15:30:00+00:00,134.97,135.12,134.84,135.03,466,135.009,414
2023-03-01 15:35:00+00:00,135.01,135.39,134.98,135.39,475,135.198,370
2023-03-01 15:40:00+00:00,135.39,135.64,135.38,135.54,619,135.528,506
2023-03-01 15:45:00+00:00,135.53,135.78,135.39,135.57,697,135.608,563
2023-03-01 15:50:00+00:00,135.62,135.98,135.43,135.53,824,135.682,670
2023-03-01 15:55:00+00:00,135.54,135.73,135.52,135.68,1418,135.629,1247
2023-03-02 09:30:00+00:00,135.36,137.48,135.34,136.63,1204,136.114,412
2023-03-02 09:35:00+00:00,136.57,136.68,135.4,136.0,312,135.933,212
2023-03-02 09:40:00+00:00,135.96,136.38,135.49,135.69,379,135.898,268
2023-03-02 09:45:00+00:00,135.7,136.02,135.43,135.69,441,135.826,219
2023-03-02 09:50:00+00:00,135.63,136.79,135.48,136.48,536,136.409,281
2023-03-02 09:55:00+00:00,136.69,136.69,136.08,136.37,287,136.318,224
2023-03-02 10:00:00+00:00,136.41,136.8,135.93,136.04,550,136.509,341
2023-03-02 10:05:00+00:00,136.03,136.29,135.86,136.17,297,136.119,229
2023-03-02 10:10:00+00:00,136.18,136.21,135.76,136.15,233,136.02,182
2023-03-02 10:15:00+00:00,136.14,136.8,136.11,136.44,371,136.53,233
2023-03-02 10:20:00+00:00,136.46,136.46,135.95,136.27,157,136.163,130
2023-03-02 10:25:00+00:00,136.31,136.35,135.93,135.96,171,136.192,130
2023-03-02 10:30:00+00:00,135.99,136.66,135.8,136.59,297,136.144,168
2023-03-02 10:35:00+00:00,136.56,137.01,136.33,136.52,194,136.71,139
2023-03-02 10:40:00+00:00,136.46,136.62,136.29,136.61,186,136.465,115
2023-03-02 10:45:00+00:00,136.59,136.66,136.27,136.37,260,136.439,165
2023-03-02 10:50:00+00:00,136.31,136.97,136.31,136.73,208,136.723,166
2023-03-02 10:55:00+00:00,136.71,136.86,136.56,136.75,222,136.687,171
2023-03-02 11:00:00+00:00,136.73,136.85,136.44,136.47,225,136.634,159
2023-03-02 11:05:00+00:00,136.44,136.88,136.43,136.64,253,136.696,156
2023-03-02 11:10:00+00:00,136.66,136.99,136.58,136.91,138,136.784,85
2023-03-02 11:15:00+00:00,136.89,137.42,136.89,137.06,429,137.184,293
2023-03-02 11:20:00+00:00,137.15,137.16,136.93,137.09,174,137.073,128
2023-03-02 11:25:00+00:00,137.09,137.24,136.84,136.91,328,137.09,198
2023-03-02 11:30:00+00:00,136.92,137.07,136.66,136.8,155,136.878,111
2023-03-02 11:35:00+00:00,136.79,136.95,136.73,136.93,185,136.862,109
2023-03-02 11:40:00+00:00,136.93,137.18,136.85,137.11,208,137.048,98
2023-03-02 11:45:00+00:00,137.11,137.12,136.9,137.02,124,137.004,84
2023-03-02 11:50:00+00:00,137.06,137.42,137.04,137.4,168,137.3,102
2023-03-02 11:55:00+00:00,137.4,137.73,137.34,137.38,351,137.566,210
2023-03-02 12:00:00+00:00,137.4,137.72,137.23,137.72,235,137.364,142
2023-03-02 12:05:00+00:00,137.7,137.82,137.52,137.77,232,137.651,110
2023-03-02 12:10:00+00:00,137.75,137.77,137.49,137.63,306,137.64,163
2023-03-02 12:15:00+00:00,137.62,137.68,137.2,137.32,205,137.48,139
2023-03-02 12:20:00+00:00,137.29,137.67,137.29,137.56,114,137.451,86
2023-03-02 12:25:00+00:00,137.53,137.59,137.38,137.58,141,137.511,97
2023-03-02 12:30:00+00:00,137.59,138.34,137.57,138.18,445,138.097,241
2023-03-02 12:35:00+00:00,138.17,138.23,137.77,137.77,234,138.023,135
2023-03-02 12:40:00+00:00,137.72,137.8,137.61,137.78,138,137.734,80
2023-03-02 12:45:00+00:00,137.74,137.77,137.52,137.66,137,137.654,69
2023-03-02 12:50:00+00:00,137.68,137.98,137.63,137.66,215,137.823,135
2023-03-02 12:55:00+00:00,137.67,137.71,137.41,137.57,112,137.566,85
2023-03-02 13:00:00+00:00,137.59,137.63,137.44,137.51,70,137.527,66
2023-03-02 13:05:00+00:00,137.49,137.49,137.27,137.35,100,137.371,71
2023-03-02 13:10:00+00:00,137.34,137.41,137.16,137.31,77,137.282,66
2023-03-02 13:15:00+00:00,137.3,137.44,137.2,137.39,124,137.312,79
2023-03-02 13:20:00+00:00,137.37,137.42,137.24,137.24,165,137.364,94
2023-03-02 13:25:00+00:00,137.24,137.41,137.16,137.35,188,137.305,139
2023-03-02 13:30:00+00:00,137.35,137.44,137.29,137.37,149,137.384,91
2023-03-02 13:35:00+00:00,137.39,138.25,137.39,137.83,297,137.946,214
2023-03-02 13:40:00+00:00,137.82,137.95,137.68,137.77,99,137.823,76
2023-03-02 13:45:00+00:00,137.81,137.89,137.67,137.84,108,137.758,69
2023-03-02 13:50:00+00:00,137.77,138.17,137.77,138.06,154,138.059,76
2023-03-02 13:55:00+00:00,138.09,138.44,138.09,138.43,187,138.281,126
2023-03-02 14:00:00+00:00,138.43,139.03,138.43,138.94,404,138.851,257
2023-03-02 14:05:00+00:00,138.9,138.91,138.47,138.47,119,138.68,89
2023-03-02 14:10:00+00:00,138.51,138.86,138.48,138.55,282,138.655,155
2023-03-02 14:15:00+00:00,138.46,138.46,138.16,138.41,106,138.315,89
2023-03-02 14:20:00+00:00,138.44,138.44,138.19,138.39,75,138.312,62
2023-03-02 14:25:00+00:00,138.41,138.6,138.29,138.46,149,138.454,109
2023-03-02 14:30:00+00:00,138.48,138.5,138.32,138.36,177,138.432,152
2023-03-02 14:35:00+00:00,138.35,138.35,138.08,138.12,223,138.198,127
2023-03-02 14:40:00+00:00,138.09,138.22,138.08,138.11,73,138.151,52
2023-03-02 14:45:00+00:00,138.11,138.33,138.1,138.24,150,138.232,91
2023-03-02 14:50:00+00:00,138.24,138.35,138.17,138.18,107,138.253,71
2023-03-02 14:55:00+00:00,138.2,138.43,138.09,138.39,206,138.247,137
2023-03-02 15:00:00+00:00,138.38,138.47,138.11,138.14,196,138.316,179
2023-03-02 15:05:00+00:00,138.11,138.18,137.87,137.89,184,137.986,126
2023-03-02 15:10:00+00:00,137.9,137.94,137.74,137.87,404,137.834,261
2023-03-02 15:15:00+00:00,137.89,138.12,137.83,138.08,597,137.98,391
2023-03-02 15:20:00+00:00,138.05,138.05,137.67,137.85,168,137.825,108
2023-03-02 15:25:00+00:00,137.83,138.19,137.83,138.16,153,138.056,100
2023-03-02 15:30:00+00:00,138.18,138.47,138.18,138.45,265,138.354,155
2023-03-02 15:35:00+00:00,138.45,138.81,138.38,138.75,238,138.551,170
2023-03-02 15:40:00+00:00,138.8,138.8,138.35,138.35,218,138.569,165
2023-03-02 15:45:00+00:00,138.34,138.41,138.14,138.24,339,138.261,276
2023-03-02 15:50:00+00:00,138.2,138.2,137.62,137.63,414,137.882,334
2023-03-02 15:55:00+00:00,137.63,138.01,137.62,137.85,1362,137.828,1021
2023-03-03 09:30:00+00:00,138.53,139.43,138.15,138.96,793,138.706,260
2023-03-03 09:35:00+00:00,139.05,140.27,138.89,140.15,372,139.564,243
2023-03-03 09:40:00+00:00,140.28,141.87,140.28,141.67,560,141.265,394
2023-03-03 09:45:00+00:00,141.6,142.66,141.47,141.99,829,142.245,465
2023-03-03 09:50:00+00:00,141.98,142.72,141.84,142.41,447,142.287,313
2023-03-03 09:55:00+00:00,142.52,142.9,141.85,141.85,444,142.41,329
2023-03-03 10:00:00+00:00,141.79,142.12,141.12,141.39,648,141.63,399
2023-03-03 10:05:00+00:00,141.4,141.4,140.69,141.07,501,141.088,314
2023-03-03 10:10:00+00:00,141.01,141.44,140.77,141.43,398,141.163,291
2023-03-03 10:15:00+00:00,141.41,142.5,141.36,142.02,611,142.037,468
2023-03-03 10:20:00+00:00,142.02,142.46,141.86,142.11,203,142.127,174
2023-03-03 10:25:00+00:00,142.25,143.08,142.15,143.08,751,142.729,582
2023-03-03 10:30:00+00:00,143.11,143.31,142.75,142.85,487,143.016,286
2023-03-03 10:35:00+00:00,142.82,142.82,142.42,142.52,290,142.592,171
2023-03-03 10:40:00+00:00,142.52,142.88,142.41,142.51,234,142.667,179
2023-03-03 10:45:00+00:00,142.56,142.88,142.47,142.61,193,142.654,157
2023-03-03 10:50:00+00:00,142.73,143.02,142.62,142.79,287,142.817,179
2023-03-03 10:55:00+00:00,142.81,143.15,142.8,143.07,409,143.005,203
2023-03-03 11:00:00+00:00,143.05,143.44,142.98,143.06,477,143.21,338
2023-03-03 11:05:00+00:00,143.06,143.14,142.9,142.94,284,143.032,194
2023-03-03 11:10:00+00:00,142.92,143.07,142.65,142.97,275,142.913,190
2023-03-03 11:15:00+00:00,142.99,143.14,142.72,142.73,306,143.009,176
2023-03-03 11:20:00+00:00,142.73,142.99,142.57,142.98,176,142.741,109
2023-03-03 11:25:00+00:00,142.98,142.99,142.59,142.75,205,142.748,119
2023-03-03 11:30:00+00:00,142.78,142.88,142.71,142.77,213,142.795,164
2023-03-03 11:35:00+00:00,142.79,143.23,142.77,142.95,198,143.083,146
2023-03-03 11:40:00+00:00,142.95,143.41,142.94,143.19,268,143.193,216
2023-03-03 11:45:00+00:00,143.16,143.4,143.07,143.34,186,143.289,124
2023-03-03 11:50:00+00:00,143.35,143.76,143.31,143.67,354,143.508,256
2023-03-03 11:55:00+00:00,143.68,144.2,143.65,144.06,259,143.961,198
2023-03-03 12:00:00+00:00,144.09,144.38,144.03,144.33,314,144.24,238
2023-03-03 12:05:00+00:00,144.41,144.47,144.19,144.29,244,144.318,173
2023-03-03 12:10:00+00:00,144.31,144.49,144.1,144.26,341,144.293,246
2023-03-03 12:15:00+00:00,144.24,144.33,143.83,143.86,134,144.084,113
2023-03-03 12:20:00+00:00,143.88,144.14,143.62,144.09,209,143.865,136
2023-03-03 12:25:00+00:00,144.09,144.12,143.69,143.82,175,143.845,118
2023-03-03 12:30:00+00:00,143.8,143.89,143.71,143.78,128,143.81,86
2023-03-03 12:35:00+00:00,143.85,144.01,143.76,143.76,165,143.919,108
2023-03-03 12:40:00+00:00,143.78,143.78,143.53,143.64,143,143.646,118
2023-03-03 12:45:00+00:00,143.65,143.93,143.62,143.84,215,143.737,139
2023-03-03 12:50:00+00:00,143.9,144.02,143.74,143.8,155,143.897,87
2023-03-03 12:55:00+00:00,143.78,143.81,143.46,143.59,125,143.561,104
2023-03-03 13:00:00+00:00,143.55,143.66,143.42,143.59,147,143.567,126
2023-03-03 13:05:00+00:00,143.61,143.97,143.54,143.95,164,143.723,121
2023-03-03 13:10:00+00:00,143.95,143.96,143.72,143.81,212,143.812,179
2023-03-03 13:15:00+00:00,143.81,144.04,143.64,143.88,162,143.848,107
2023-03-03 13:20:00+00:00,143.92,144.18,143.89,144.13,149,144.001,115
2023-03-03 13:25:00+00:00,144.12,144.17,144.01,144.04,125,144.076,80
2023-03-03 13:30:00+00:00,144.04,144.08,143.75,143.75,161,143.917,103
2023-03-03 13:35:00+00:00,143.77,143.88,143.62,143.73,149,143.738,107
2023-03-03 13:40:00+00:00,143.73,143.73,143.37,143.52,148,143.535,102
2023-03-03 13:45:00+00:00,143.51,143.52,143.27,143.39,227,143.353,165
2023-03-03 13:50:00+00:00,143.39,143.59,143.22,143.41,204,143.386,136
2023-03-03 13:55:00+00:00,143.41,143.62,143.25,143.32,141,143.444,104
2023-03-03 14:00:00+00:00,143.31,143.31,143.06,143.24,108,143.182,76
2023-03-03 14:05:00+00:00,143.23,143.51,143.2,143.51,167,143.352,138
2023-03-03 14:10:00+00:00,143.52,143.91,143.52,143.91,149,143.739,98
2023-03-03 14:15:00+00:00,143.87,144.12,143.78,143.81,193,143.969,114
2023-03-03 14:20:00+00:00,143.83,144.0,143.83,143.94,159,143.923,107
2023-03-03 14:25:00+00:00,143.94,144.03,143.88,143.94,163,143.95,133
2023-03-03 14:30:00+00:00,143.95,144.19,143.85,144.16,315,143.995,269
2023-03-03 14:35:00+00:00,144.16,144.33,143.87,143.89,106,144.126,89
2023-03-03 14:40:00+00:00,143.87,143.95,143.8,143.95,100,143.871,93
2023-03-03 14:45:00+00:00,143.94,143.99,143.9,143.95,235,143.955,117
2023-03-03 14:50:00+00:00,143.98,144.19,143.98,144.16,147,144.125,130
2023-03-03 14:55:00+00:00,144.15,144.25,144.05,144.23,186,144.173,140
2023-03-03 15:00:00+00:00,144.25,144.53,144.2,144.52,199,144.379,178
2023-03-03 15:05:00+00:00,144.55,144.86,144.46,144.78,486,144.653,315
2023-03-03 15:10:00+00:00,144.77,144.77,144.23,144.36,321,144.462,297
2023-03-03 15:15:00+00:00,144.39,144.43,144.03,144.04,223,144.239,213
2023-03-03 15:20:00+00:00,144.03,144.26,143.92,144.14,333,144.081,292
2023-03-03 15:25:00+00:00,144.14,144.19,143.95,144.13,190,144.089,159
2023-03-03 15:30:00+00:00,144.14,144.15,143.83,143.88,332,143.989,276
2023-03-03 15:35:00+00:00,143.88,143.93,143.33,143.34,467,143.704,363
2023-03-03 15:40:00+00:00,143.35,143.63,143.29,143.57,315,143.444,285
2023-03-03 15:45:00+00:00,143.56,143.69,143.27,143.33,425,143.466,374
2023-03-03 15:50:00+00:00,143.35,143.46,143.16,143.29,761,143.297,632
2023-03-03 15:55:00+00:00,143.31,143.42,143.1,143.19,1793,143.247,1284
2023-03-06 09:30:00+00:00,143.11,144.2,142.88,143.56,1536,143.537,588
2023-03-06 09:35:00+00:00,143.57,144.63,143.34,144.58,363,144.02,261
2023-03-06 09:40:00+00:00,144.65,144.9,142.92,143.06,381,144.152,274
2023-03-06 09:45:00+00:00,143.08,143.77,142.63,143.1,376,143.126,225
2023-03-06 09:50:00+00:00,143.17,144.47,142.91,144.11,373,143.488,229
2023-03-06 09:55:00+00:00,144.03,144.15,143.4,143.64,300,143.785,199
2023-03-06 10:00:00+00:00,143.71,143.89,142.86,143.31,184,143.146,131
2023-03-06 10:05:00+00:00,143.25,143.78,143.2,143.65,276,143.442,201
2023-03-06 10:10:00+00:00,143.53,143.85,143.11,143.42,188,143.443,108
2023-03-06 10:15:00+00:00,143.49,143.54,142.97,143.47,171,143.284,108
2023-03-06 10:20:00+00:00,143.39,143.55,142.81,142.92,242,143.236,147
2023-03-06 10:25:00+00:00,142.92,143.3,142.77,143.26,312,143.005,199
2023-03-06 10:30:00+00:00,143.27,143.34,143.1,143.29,119,143.211,102
2023-03-06 10:35:00+00:00,143.29,144.37,143.29,144.13,588,144.007,361
2023-03-06 10:40:00+00:00,144.13,144.87,144.11,144.82,308,144.405,179
2023-03-06 10:45:00+00:00,144.77,144.91,144.52,144.7,193,144.702,115
2023-03-06 10:50:00+00:00,144.75,144.93,144.08,144.23,240,144.526,158
2023-03-06 10:55:00+00:00,144.32,144.44,144.05,144.05,264,144.251,137
2023-03-06 11:00:00+00:00,144.08,144.57,144.0,144.33,186,144.289,99
2023-03-06 11:05:00+00:00,144.31,144.62,144.31,144.42,595,144.489,311
2023-03-06 11:10:00+00:00,144.41,144.59,144.2,144.49,116,144.347,89
2023-03-06 11:15:00+00:00,144.49,144.93,144.46,144.58,273,144.681,166
2023-03-06 11:20:00+00:00,144.58,144.8,144.5,144.74,144,144.648,111
2023-03-06 11:25:00+00:00,144.78,144.78,144.2,144.32,131,144.377,82
2023-03-06 11:30:00+00:00,144.35,144.46,144.2,144.32,136,144.326,89
2023-03-06 11:35:00+00:00,144.33,144.76,144.33,144.76,174,144.557,84
2023-03-06 11:40:00+00:00,144.77,144.8,144.34,144.38,131,144.614,97
2023-03-06 11:45:00+00:00,144.32,144.41,144.19,144.4,122,144.327,100
2023-03-06 11:50:00+00:00,144.41,144.88,144.39,144.88,104,144.654,72
2023-03-06 11:55:00+00:00,144.84,145.0,144.74,144.98,145,144.887,92
2023-03-06 12:00:00+00:00,144.94,145.06,144.67,144.92,118,144.926,85
2023-03-06 12:05:00+00:00,144.98,145.06,144.78,144.84,183,144.942,132
2023-03-06 12:10:00+00:00,144.82,144.86,144.65,144.78,123,144.776,87
2023-03-06 12:15:00+00:00,144.73,144.91,144.66,144.91,105,144.733,89
2023-03-06 12:20:00+00:00,144.89,144.9,144.37,144.55,175,144.553,109
2023-03-06 12:25:00+00:00,144.51,144.62,144.42,144.59,75,144.523,63
2023-03-06 12:30:00+00:00,144.61,144.8,144.52,144.76,66,144.679,51
2023-03-06 12:35:00+00:00,144.81,144.97,144.75,144.77,97,144.863,83
2023-03-06 12:40:00+00:00,144.78,144.93,144.68,144.71,67,144.799,43
2023-03-06 12:45:00+00:00,144.69,144.74,144.45,144.45,88,144.604,58
2023-03-06 12:50:00+00:00,144.48,144.48,144.3,144.39,94,144.389,79
2023-03-06 12:55:00+00:00,144.37,144.57,144.33,144.47,71,144.432,55
2023-03-06 13:00:00+00:00,144.43,144.47,144.33,144.33,70,144.393,49
2023-03-06 13:05:00+00:00,144.34,144.56,144.2,144.25,79,144.394,70
2023-03-06 13:10:00+00:00,144.28,144.4,144.12,144.19,168,144.233,86
2023-03-06 13:15:00+00:00,144.25,144.36,144.15,144.33,156,144.249,107
2023-03-06 13:20:00+00:00,144.3,144.5,144.25,144.41,126,144.363,79
2023-03-06 13:25:00+00:00,144.42,144.48,144.16,144.48,207,144.339,118
2023-03-06 13:30:00+00:00,144.47,144.52,144.25,144.25,120,144.427,71
2023-03-06 13:35:00+00:00,144.29,144.34,143.98,144.05,176,144.114,113
2023-03-06 13:40:00+00:00,144.05,144.69,143.97,144.65,184,144.381,117
2023-03-06 13:45:00+00:00,144.62,144.62,144.33,144.39,161,144.514,95
2023-03-06 13:50:00+00:00,144.39,144.45,144.16,144.37,172,144.333,112
2023-03-06 13:55:00+00:00,144.34,144.35,144.15,144.28,49,144.26,41
2023-03-06 14:00:00+00:00,144.23,144.44,144.14,144.41,90,144.291,66
2023-03-06 14:05:00+00:00,144.44,144.49,144.37,144.4,68,144.452,58
2023-03-06 14:10:00+00:00,144.38,144.52,144.33,144.45,69,144.448,65
2023-03-06 14:15:00+00:00,144.45,144.54,144.31,144.39,93,144.428,84
2023-03-06 14:20:00+00:00,144.4,144.46,144.3,144.33,80,144.388,48
2023-03-06 14:25:00+00:00,144.32,144.45,144.19,144.43,126,144.297,94
2023-03-06 14:30:00+00:00,144.42,144.58,144.25,144.31,135,144.423,121
2023-03-06 14:35:00+00:00,144.35,144.37,144.2,144.37,58,144.268,48
2023-03-06 14:40:00+00:00,144.34,144.38,144.26,144.34,68,144.315,60
2023-03-06 14:45:00+00:00,144.31,144.31,144.02,144.03,85,144.183,71
2023-03-06 14:50:00+00:00,143.97,144.27,143.97,144.22,81,144.111,70
2023-03-06 14:55:00+00:00,144.21,144.28,144.08,144.19,87,144.18,66
2023-03-06 15:00:00+00:00,144.16,144.22,144.11,144.16,137,144.169,96
2023-03-06 15:05:00+00:00,144.15,144.31,144.08,144.29,93,144.177,83
2023-03-06 15:10:00+00:00,144.3,144.44,144.11,144.16,180,144.294,137
2023-03-06 15:15:00+00:00,144.22,144.23,143.99,144.09,166,144.119,117
2023-03-06 15:20:00+00:00,144.07,144.07,143.8,143.81,236,143.946,150
2023-03-06 15:25:00+00:00,143.79,143.86,143.65,143.66,106,143.754,95
2023-03-06 15:30:00+00:00,143.65,143.72,143.5,143.55,245,143.611,189
2023-03-06 15:35:00+00:00,143.57,143.95,143.5,143.84,240,143.72,191
2023-03-06 15:40:00+00:00,143.84,143.91,143.69,143.81,228,143.791,182
2023-03-06 15:45:00+00:00,143.84,144.18,143.83,144.18,409,143.991,283
2023-03-06 15:50:00+00:00,144.16,144.2,143.69,143.74,497,143.949,410
2023-03-06 15:55:00+00:00,143.75,144.07,143.75,143.99,1081,143.983,844
2023-03-07 09:30:00+00:00,143.78,145.74,143.59,145.3,750,144.659,332
2023-03-07 09:35:00+00:00,145.33,145.43,144.58,144.59,243,145.021,148
2023-03-07 09:40:00+00:00,144.57,144.78,143.81,143.84,180,144.381,121
2023-03-07 09:45:00+00:00,143.8,143.83,142.82,143.1,532,143.319,401
2023-03-07 09:50:00+00:00,143.13,143.22,141.86,142.04,617,142.556,439
2023-03-07 09:55:00+00:00,142.09,142.39,141.4,141.4,386,141.789,311
2023-03-07 10:00:00+00:00,141.36,141.36,140.42,140.66,548,140.811,408
2023-03-07 10:05:00+00:00,140.61,140.74,139.68,139.93,554,140.171,346
2023-03-07 10:10:00+00:00,139.99,140.89,139.94,140.65,270,140.441,202
2023-03-07 10:15:00+00:00,140.59,140.68,140.06,140.15,187,140.409,155
2023-03-07 10:20:00+00:00,140.11,141.35,140.1,140.8,604,140.991,316
2023-03-07 10:25:00+00:00,140.83,141.09,140.63,140.71,281,140.901,225
2023-03-07 10:30:00+00:00,140.68,141.12,140.62,140.74,298,140.881,216
2023-03-07 10:35:00+00:00,140.76,141.24,140.34,140.52,464,140.668,180
2023-03-07 10:40:00+00:00,140.53,140.55,139.86,139.9,312,140.215,210
2023-03-07 10:45:00+00:00,139.84,140.42,139.76,140.42,214,140.011,157
2023-03-07 10:50:00+00:00,140.34,140.59,140.15,140.46,279,140.39,230
2023-03-07 10:55:00+00:00,140.47,140.89,140.25,140.25,221,140.58,136
2023-03-07 11:00:00+00:00,140.25,140.88,139.97,140.79,213,140.406,158
2023-03-07 11:05:00+00:00,140.73,141.28,140.73,141.27,165,141.023,95
2023-03-07 11:10:00+00:00,141.28,141.43,141.15,141.16,191,141.293,123
2023-03-07 11:15:00+00:00,141.11,141.91,141.04,141.76,395,141.482,297
2023-03-07 11:20:00+00:00,141.84,141.84,141.4,141.47,214,141.63,144
2023-03-07 11:25:00+00:00,141.5,141.87,141.48,141.69,133,141.701,105
2023-03-07 11:30:00+00:00,141.66,141.81,141.39,141.56,93,141.591,51
2023-03-07 11:35:00+00:00,141.5,141.9,141.44,141.84,103,141.734,60
2023-03-07 11:40:00+00:00,141.86,142.08,141.54,142.04,103,141.819,73
2023-03-07 11:45:00+00:00,142.05,142.17,141.89,141.97,113,141.998,68
2023-03-07 11:50:00+00:00,142.03,142.04,141.72,141.83,106,141.887,71
2023-03-07 11:55:00+00:00,141.72,141.79,141.37,141.52,338,141.526,135
2023-03-07 12:00:00+00:00,141.51,141.84,141.47,141.84,106,141.577,56
2023-03-07 12:05:00+00:00,141.77,142.04,141.75,141.91,87,141.897,57
2023-03-07 12:10:00+00:00,141.88,142.09,141.83,141.96,104,141.953,51
2023-03-07 12:15:00+00:00,141.98,142.53,141.94,142.52,97,142.157,63
2023-03-07 12:20:00+00:00,142.55,143.0,142.52,142.63,203,142.751,122
2023-03-07 12:25:00+00:00,142.64,142.9,142.47,142.47,145,142.703,77
2023-03-07 12:30:00+00:00,142.43,142.56,142.38,142.47,69,142.456,54
2023-03-07 12:35:00+00:00,142.53,142.66,142.29,142.47,99,142.48,80
2023-03-07 12:40:00+00:00,142.43,142.44,142.16,142.23,75,142.268,50
2023-03-07 12:45:00+00:00,142.24,142.67,142.18,142.64,172,142.348,75
2023-03-07 12:50:00+00:00,142.61,142.8,142.31,142.4,66,142.53,50
2023-03-07 12:55:00+00:00,142.42,142.45,142.27,142.36,51,142.344,41
2023-03-07 13:00:00+00:00,142.32,142.37,142.13,142.13,119,142.242,55
2023-03-07 13:05:00+00:00,142.06,142.11,141.82,142.0,106,141.959,59
2023-03-07 13:10:00+00:00,142.02,142.06,141.82,141.87,76,141.907,52
2023-03-07 13:15:00+00:00,141.92,141.92,141.75,141.86,133,141.854,90
2023-03-07 13:20:00+00:00,141.83,141.91,141.62,141.63,92,141.741,67
2023-03-07 13:25:00+00:00,141.62,141.72,141.43,141.55,168,141.558,107
2023-03-07 13:30:00+00:00,141.56,141.72,141.47,141.63,140,141.6,105
2023-03-07 13:35:00+00:00,141.61,141.61,141.22,141.25,150,141.391,105
2023-03-07 13:40:00+00:00,141.21,141.27,141.11,141.14,70,141.171,66
2023-03-07 13:45:00+00:00,141.16,141.16,140.94,141.05,101,141.027,81
2023-03-07 13:50:00+00:00,141.1,141.39,141.1,141.32,50,141.284,45
2023-03-07 13:55:00+00:00,141.34,141.35,141.17,141.35,59,141.268,58
2023-03-07 14:00:00+00:00,141.34,141.49,141.26,141.31,88,141.389,68
2023-03-07 14:05:00+00:00,141.31,141.44,141.25,141.39,96,141.326,47
2023-03-07 14:10:00+00:00,141.37,141.83,141.37,141.72,73,141.595,62
2023-03-07 14:15:00+00:00,141.7,141.76,141.55,141.61,73,141.662,48
2023-03-07 14:20:00+00:00,141.63,141.64,141.25,141.25,115,141.449,49
2023-03-07 14:25:00+00:00,141.25,141.39,141.21,141.28,69,141.282,55
2023-03-07 14:30:00+00:00,141.33,141.44,141.28,141.44,79,141.335,53
2023-03-07 14:35:00+00:00,141.47,141.51,141.2,141.21,77,141.398,59
2023-03-07 14:40:00+00:00,141.21,141.33,141.18,141.2,59,141.253,50
2023-03-07 14:45:00+00:00,141.2,141.39,141.15,141.17,120,141.245,83
2023-03-07 14:50:00+00:00,141.17,141.25,141.11,141.19,87,141.175,72
2023-03-07 14:55:00+00:00,141.18,141.24,140.96,141.15,124,141.101,91
2023-03-07 15:00:00+00:00,141.14,141.41,141.14,141.24,143,141.338,111
2023-03-07 15:05:00+00:00,141.24,141.42,141.24,141.25,117,141.324,97
2023-03-07 15:10:00+00:00,141.3,141.61,141.3,141.4,279,141.519,150
2023-03-07 15:15:00+00:00,141.42,141.69,141.42,141.62,99,141.593,73
2023-03-07 15:20:00+00:00,141.6,141.63,141.4,141.51,167,141.51,115
2023-03-07 15:25:00+00:00,141.5,141.5,141.27,141.4,172,141.377,123
2023-03-07 15:30:00+00:00,141.36,141.55,141.21,141.51,238,141.377,215
2023-03-07 15:35:00+00:00,141.49,141.78,141.46,141.6,258,141.602,219
2023-03-07 15:40:00+00:00,141.63,141.68,141.4,141.44,199,141.521,145
2023-03-07 15:45:00+00:00,141.38,141.49,141.02,141.04,324,141.215,250
2023-03-07 15:50:00+00:00,141.05,141.23,140.93,141.01,441,141.052,377
2023-03-07 15:55:00+00:00,141.0,141.12,140.86,141.06,1226,141.033,923
2023-03-08 09:30:00+00:00,140.32,142.25,140.32,141.7,683,141.136,300
2023-03-08 09:35:00+00:00,141.54,141.9,141.18,141.43,260,141.567,178
2023-03-08 09:40:00+00:00,141.47,141.51,140.72,141.16,318,141.158,177
2023-03-08 09:45:00+00:00,140.91,141.2,140.7,140.95,183,140.882,126
2023-03-08 09:50:00+00:00,140.82,141.28,140.78,141.13,195,141.065,124
2023-03-08 09:55:00+00:00,141.2,142.14,141.2,141.7,209,141.801,128
2023-03-08 10:00:00+00:00,141.77,141.88,140.8,141.86,279,141.327,185
2023-03-08 10:05:00+00:00,141.86,141.92,141.23,141.6,208,141.601,125
2023-03-08 10:10:00+00:00,141.55,141.86,141.34,141.55,205,141.593,137
2023-03-08 10:15:00+00:00,141.49,141.49,140.87,141.0,238,141.188,159
2023-03-08 10:20:00+00:00,140.99,141.92,140.5,141.86,225,141.135,144
2023-03-08 10:25:00+00:00,141.81,141.98,141.55,141.75,211,141.794,174
2023-03-08 10:30:00+00:00,141.81,142.0,141.59,141.65,201,141.782,125
2023-03-08 10:35:00+00:00,141.71,141.81,141.4,141.41,193,141.605,130
2023-03-08 10:40:00+00:00,141.34,141.38,141.1,141.28,124,141.247,90
2023-03-08 10:45:00+00:00,141.29,141.29,140.8,140.8,131,141.109,79
2023-03-08 10:50:00+00:00,140.82,141.1,140.82,141.0,97,140.984,87
2023-03-08 10:55:00+00:00,141.0,141.0,140.55,140.76,261,140.792,233
2023-03-08 11:00:00+00:00,140.75,140.92,140.68,140.68,144,140.77,140
2023-03-08 11:05:00+00:00,140.59,141.24,140.59,140.92,360,140.893,333
2023-03-08 11:10:00+00:00,141.07,141.59,141.04,141.59,148,141.249,99
2023-03-08 11:15:00+00:00,141.59,141.65,141.46,141.6,132,141.568,93
2023-03-08 11:20:00+00:00,141.53,141.93,141.47,141.74,114,141.753,75
2023-03-08 11:25:00+00:00,141.72,142.12,141.64,141.92,148,141.982,91
2023-03-08 11:30:00+00:00,141.92,141.92,141.23,141.27,114,141.62,74
2023-03-08 11:35:00+00:00,141.25,141.38,141.04,141.38,117,141.167,97
2023-03-08 11:40:00+00:00,141.41,141.64,141.28,141.34,127,141.472,70
2023-03-08 11:45:00+00:00,141.36,141.81,141.18,141.72,118,141.445,73
2023-03-08 11:50:00+00:00,141.67,141.79,141.63,141.65,65,141.69,45
2023-03-08 11:55:00+00:00,141.68,141.87,141.57,141.78,159,141.679,82
2023-03-08 12:00:00+00:00,141.79,142.15,141.75,141.75,85,141.953,70
2023-03-08 12:05:00+00:00,141.79,141.79,141.44,141.44,51,141.593,48
2023-03-08 12:10:00+00:00,141.44,141.61,141.1,141.38,136,141.374,70
2023-03-08 12:15:00+00:00,141.38,141.58,141.26,141.57,117,141.422,91
2023-03-08 12:20:00+00:00,141.58,141.69,141.41,141.55,150,141.564,88
2023-03-08 12:25:00+00:00,141.52,141.66,141.37,141.47,175,141.504,132
2023-03-08 12:30:00+00:00,141.45,141.52,141.12,141.38,73,141.323,60
2023-03-08 12:35:00+00:00,141.35,141.87,141.35,141.87,150,141.676,106
2023-03-08 12:40:00+00:00,141.84,141.93,141.66,141.72,156,141.816,116
2023-03-08 12:45:00+00:00,141.72,141.86,141.64,141.72,115,141.742,94
2023-03-08 12:50:00+00:00,141.69,141.79,141.62,141.62,97,141.729,81
2023-03-08 12:55:00+00:00,141.6,141.74,141.53,141.61,78,141.639,54
2023-03-08 13:00:00+00:00,141.61,141.77,141.27,141.38,134,141.481,84
2023-03-08 13:05:00+00:00,141.34,141.69,141.34,141.6,145,141.539,116
2023-03-08 13:10:00+00:00,141.6,141.68,141.47,141.57,93,141.57,66
2023-03-08 13:15:00+00:00,141.52,141.78,141.48,141.74,97,141.612,76
2023-03-08 13:20:00+00:00,141.68,141.75,141.56,141.63,110,141.671,76
2023-03-08 13:25:00+00:00,141.62,141.62,141.29,141.36,93,141.507,83
2023-03-08 13:30:00+00:00,141.33,141.33,140.96,141.12,154,141.14,100
2023-03-08 13:35:00+00:00,141.11,141.13,140.6,140.6,114,140.823,93
2023-03-08 13:40:00+00:00,140.56,140.8,140.53,140.8,81,140.676,59
2023-03-08 13:45:00+00:00,140.77,140.97,140.7,140.81,121,140.807,86
2023-03-08 13:50:00+00:00,140.79,141.1,140.66,141.09,166,140.853,131
2023-03-08 13:55:00+00:00,141.11,141.11,140.81,140.85,72,140.917,48
2023-03-08 14:00:00+00:00,140.88,141.1,140.83,141.05,80,140.98,53
2023-03-08 14:05:00+00:00,141.05,141.39,140.99,141.37,84,141.178,57
2023-03-08 14:10:00+00:00,141.35,141.44,141.08,141.08,113,141.319,75
2023-03-08 14:15:00+00:00,141.03,141.16,140.99,141.11,98,141.103,76
2023-03-08 14:20:00+00:00,141.07,141.32,141.07,141.23,110,141.191,80
2023-03-08 14:25:00+00:00,141.19,141.52,141.17,141.46,129,141.379,91
2023-03-08 14:30:00+00:00,141.56,141.56,141.19,141.25,107,141.41,74
2023-03-08 14:35:00+00:00,141.26,141.6,141.2,141.5,101,141.374,78
2023-03-08 14:40:00+00:00,141.47,141.6,141.37,141.42,131,141.487,75
2023-03-08 14:45:00+00:00,141.41,141.43,141.29,141.36,88,141.352,62
2023-03-08 14:50:00+00:00,141.34,141.43,141.28,141.43,109,141.353,73
2023-03-08 14:55:00+00:00,141.39,141.45,141.27,141.31,117,141.361,86
2023-03-08 15:00:00+00:00,141.33,141.43,141.23,141.29,110,141.329,80
2023-03-08 15:05:00+00:00,141.26,141.4,141.09,141.37,116,141.244,87
2023-03-08 15:10:00+00:00,141.32,141.36,141.08,141.15,116,141.19,90
2023-03-08 15:15:00+00:00,141.15,141.19,140.98,141.02,126,141.083,97
2023-03-08 15:20:00+00:00,141.04,141.23,141.04,141.05,176,141.141,111
2023-03-08 15:25:00+00:00,141.03,141.17,141.03,141.11,154,141.125,116
2023-03-08 15:30:00+00:00,141.12,141.26,141.03,141.17,137,141.13,104
2023-03-08 15:35:00+00:00,141.16,141.66,141.15,141.58,233,141.457,174
2023-03-08 15:40:00+00:00,141.58,141.79,141.57,141.76,232,141.712,175
2023-03-08 15:45:00+00:00,141.77,142.11,141.75,141.96,295,141.96,224
2023-03-08 15:50:00+00:00,141.92,142.5,141.92,142.41,503,142.305,364
2023-03-08 15:55:00+00:00,142.43,142.53,141.99,142.09,1311,142.21,977
2023-03-09 09:30:00+00:00,142.04,144.03,141.99,142.88,826,142.813,389
2023-03-09 09:35:00+00:00,142.88,143.11,142.26,142.3,369,142.741,258
2023-03-09 09:40:00+00:00,142.37,142.42,141.74,141.79,212,142.032,162
2023-03-09 09:45:00+00:00,141.83,142.43,141.53,142.32,188,142.088,121
2023-03-09 09:50:00+00:00,142.33,142.63,142.09,142.33,227,142.415,157
2023-03-09 09:55:00+00:00,142.28,142.5,142.13,142.48,147,142.309,110
2023-03-09 10:00:00+00:00,142.41,142.64,142.1,142.53,241,142.438,188
2023-03-09 10:05:00+00:00,142.59,142.68,142.03,142.28,259,142.417,177
2023-03-09 10:10:00+00:00,142.35,142.36,141.74,141.95,134,142.013,92
2023-03-09 10:15:00+00:00,141.94,142.11,141.5,141.68,146,141.815,128
2023-03-09 10:20:00+00:00,141.63,141.7,141.44,141.48,109,141.562,86
2023-03-09 10:25:00+00:00,141.5,141.58,141.33,141.49,104,141.451,92
2023-03-09 10:30:00+00:00,141.53,141.79,141.37,141.68,196,141.598,157
2023-03-09 10:35:00+00:00,141.68,141.89,141.6,141.72,238,141.779,179
2023-03-09 10:40:00+00:00,141.72,141.83,141.62,141.69,154,141.715,140
2023-03-09 10:45:00+00:00,141.73,141.76,141.47,141.55,118,141.608,85
2023-03-09 10:50:00+00:00,141.51,141.55,141.29,141.43,137,141.425,119
2023-03-09 10:55:00+00:00,141.4,141.45,141.03,141.16,120,141.224,83
2023-03-09 11:00:00+00:00,141.17,141.38,141.14,141.34,142,141.243,114
2023-03-09 11:05:00+00:00,141.31,141.41,141.08,141.23,96,141.254,70
2023-03-09 11:10:00+00:00,141.18,141.31,141.16,141.25,125,141.232,81
2023-03-09 11:15:00+00:00,141.17,141.31,141.09,141.09,112,141.204,97
2023-03-09 11:20:00+00:00,141.06,141.36,140.86,141.21,127,141.072,94
2023-03-09 11:25:00+00:00,141.23,141.23,140.85,140.94,73,140.986,45
2023-03-09 11:30:00+00:00,140.98,141.06,140.85,140.89,104,140.934,68
2023-03-09 11:35:00+00:00,140.87,140.88,140.69,140.71,95,140.799,68
2023-03-09 11:40:00+00:00,140.74,141.07,140.67,141.0,105,140.839,70
2023-03-09 11:45:00+00:00,141.02,141.07,140.88,141.01,93,140.992,59
2023-03-09 11:50:00+00:00,140.97,141.03,140.69,140.83,118,140.799,98
2023-03-09 11:55:00+00:00,140.81,140.81,140.45,140.51,81,140.574,47
2023-03-09 12:00:00+00:00,140.54,140.59,139.9,140.04,156,140.181,120
2023-03-09 12:05:00+00:00,140.01,140.19,139.91,140.09,100,140.065,79
2023-03-09 12:10:00+00:00,140.16,140.24,139.98,140.01,139,140.101,96
2023-03-09 12:15:00+00:00,139.95,140.1,139.93,139.95,205,140.027,92
2023-03-09 12:20:00+00:00,139.91,140.05,139.91,139.93,88,139.973,64
2023-03-09 12:25:00+00:00,139.94,140.06,139.9,140.0,68,140.0,63
2023-03-09 12:30:00+00:00,140.05,140.17,139.86,139.87,100,140.029,71
2023-03-09 12:35:00+00:00,139.86,139.86,139.52,139.55,162,139.645,103
2023-03-09 12:40:00+00:00,139.55,139.62,139.36,139.43,115,139.507,71
2023-03-09 12:45:00+00:00,139.47,139.53,139.17,139.22,132,139.359,69
2023-03-09 12:50:00+00:00,139.21,139.3,139.17,139.22,95,139.246,58
2023-03-09 12:55:00+00:00,139.21,139.52,139.14,139.39,99,139.327,64
2023-03-09 13:00:00+00:00,139.39,139.4,139.05,139.12,247,139.194,152
2023-03-09 13:05:00+00:00,139.08,139.08,138.7,138.78,308,138.838,210
2023-03-09 13:10:00+00:00,138.78,138.83,138.09,138.17,352,138.438,174
2023-03-09 13:15:00+00:00,138.18,138.24,137.95,138.05,251,138.138,151
2023-03-09 13:20:00+00:00,138.06,138.26,137.82,137.82,196,138.04,152
2023-03-09 13:25:00+00:00,137.82,137.93,137.71,137.81,264,137.804,142
2023-03-09 13:30:00+00:00,137.81,137.84,137.58,137.67,192,137.696,112
2023-03-09 13:35:00+00:00,137.65,137.65,137.27,137.34,191,137.496,150
2023-03-09 13:40:00+00:00,137.35,138.03,137.3,137.88,220,137.61,178
2023-03-09 13:45:00+00:00,137.88,138.0,137.41,137.48,211,137.735,155
2023-03-09 13:50:00+00:00,137.47,137.63,137.32,137.42,151,137.462,131
2023-03-09 13:55:00+00:00,137.44,137.58,137.4,137.47,198,137.47,123
2023-03-09 14:00:00+00:00,137.5,137.58,137.05,137.05,336,137.348,198
2023-03-09 14:05:00+00:00,137.03,137.58,137.01,137.57,144,137.224,92
2023-03-09 14:10:00+00:00,137.5,137.88,137.42,137.88,137,137.652,97
2023-03-09 14:15:00+00:00,137.9,138.14,137.81,138.12,145,138.001,92
2023-03-09 14:20:00+00:00,138.14,138.52,138.14,138.48,117,138.289,68
2023-03-09 14:25:00+00:00,138.48,138.56,137.99,138.0,194,138.303,131
2023-03-09 14:30:00+00:00,138.01,138.02,137.69,137.84,182,137.839,161
2023-03-09 14:35:00+00:00,137.86,138.08,137.84,137.92,172,137.997,143
2023-03-09 14:40:00+00:00,137.91,138.14,137.83,138.04,121,138.02,112
2023-03-09 14:45:00+00:00,138.01,138.12,137.48,137.55,175,137.882,149
2023-03-09 14:50:00+00:00,137.52,137.52,137.19,137.36,160,137.32,140
2023-03-09 14:55:00+00:00,137.34,137.35,137.03,137.13,168,137.127,108
2023-03-09 15:00:00+00:00,137.14,137.34,137.1,137.15,125,137.212,116
2023-03-09 15:05:00+00:00,137.13,137.18,136.93,137.0,269,137.045,191
2023-03-09 15:10:00+00:00,137.03,137.19,136.9,137.16,267,137.03,207
2023-03-09 15:15:00+00:00,137.16,137.17,136.76,136.78,323,137.013,249
2023-03-09 15:20:00+00:00,136.79,137.18,136.51,136.92,338,136.789,273
2023-03-09 15:25:00+00:00,136.92,137.4,136.81,137.14,292,137.226,223
2023-03-09 15:30:00+00:00,137.12,137.69,137.03,137.62,443,137.434,344
2023-03-09 15:35:00+00:00,137.61,137.73,137.15,137.59,360,137.509,253
2023-03-09 15:40:00+00:00,137.58,137.68,137.36,137.38,391,137.503,303
2023-03-09 15:45:00+00:00,137.41,137.5,137.03,137.43,442,137.241,347
2023-03-09 15:50:00+00:00,137.39,137.61,137.14,137.52,869,137.392,653
2023-03-09 15:55:00+00:00,137.57,137.84,137.27,137.33,1328,137.421,988
2023-03-10 09:30:00+00:00,137.03,138.27,135.81,137.44,813,137.111,390
2023-03-10 09:35:00+00:00,137.34,137.34,135.59,135.63,303,136.281,192
2023-03-10 09:40:00+00:00,135.72,136.57,135.63,136.42,240,136.148,169
2023-03-10 09:45:00+00:00,136.5,136.92,135.85,136.92,314,136.521,238
2023-03-10 09:50:00+00:00,136.85,138.59,136.82,138.55,447,138.012,380
2023-03-10 09:55:00+00:00,138.6,138.78,137.71,138.16,423,138.309,307
2023-03-10 10:00:00+00:00,138.19,139.44,138.19,138.86,339,138.796,255
2023-03-10 10:05:00+00:00,138.86,139.54,138.86,139.33,435,139.192,317
2023-03-10 10:10:00+00:00,139.18,139.64,138.83,138.97,295,139.216,232
2023-03-10 10:15:00+00:00,138.97,139.2,138.25,138.32,420,138.827,218
2023-03-10 10:20:00+00:00,138.28,138.84,138.02,138.77,267,138.334,205
2023-03-10 10:25:00+00:00,138.91,139.12,138.73,139.08,245,138.972,173
2023-03-10 10:30:00+00:00,139.2,140.11,139.04,139.8,511,139.584,341
2023-03-10 10:35:00+00:00,139.85,140.16,139.34,139.84,316,139.8,247
2023-03-10 10:40:00+00:00,139.89,139.95,138.76,138.9,473,139.029,159
2023-03-10 10:45:00+00:00,138.97,139.3,138.8,139.27,413,139.123,271
2023-03-10 10:50:00+00:00,139.37,140.0,139.14,139.86,342,139.671,179
2023-03-10 10:55:00+00:00,139.77,140.71,139.77,140.65,507,140.358,327
2023-03-10 11:00:00+00:00,140.61,140.63,140.04,140.39,374,140.379,233
2023-03-10 11:05:00+00:00,140.46,140.73,140.12,140.27,360,140.456,279
2023-03-10 11:10:00+00:00,140.29,140.33,139.47,139.47,272,139.772,196
2023-03-10 11:15:00+00:00,139.41,139.71,139.1,139.51,154,139.427,118
2023-03-10 11:20:00+00:00,139.44,140.02,139.4,139.98,259,139.739,208
2023-03-10 11:25:00+00:00,140.03,141.01,139.9,140.93,245,140.454,183
2023-03-10 11:30:00+00:00,140.92,141.5,140.89,141.41,190,141.24,155
2023-03-10 11:35:00+00:00,141.41,141.55,140.88,140.92,210,141.237,180
2023-03-10 11:40:00+00:00,141.12,141.42,140.89,140.94,161,141.195,124
2023-03-10 11:45:00+00:00,140.98,141.01,140.21,140.22,145,140.478,90
2023-03-10 11:50:00+00:00,140.2,140.39,139.79,140.34,145,140.089,116
2023-03-10 11:55:00+00:00,140.3,140.36,140.08,140.1,77,140.19,59
2023-03-10 12:00:00+00:00,140.15,140.43,140.08,140.08,79,140.255,71
2023-03-10 12:05:00+00:00,140.16,140.32,139.56,139.56,140,140.079,101
2023-03-10 12:10:00+00:00,139.61,139.72,139.44,139.51,169,139.586,116
2023-03-10 12:15:00+00:00,139.53,139.74,139.39,139.54,295,139.508,117
2023-03-10 12:20:00+00:00,139.5,139.76,139.47,139.72,91,139.641,63
2023-03-10 12:25:00+00:00,139.68,139.95,139.55,139.95,148,139.764,117
2023-03-10 12:30:00+00:00,140.01,140.61,139.81,140.23,200,140.26,151
2023-03-10 12:35:00+00:00,140.35,140.41,139.82,140.12,224,140.145,121
2023-03-10 12:40:00+00:00,140.17,140.17,139.69,139.74,115,139.866,74
2023-03-10 12:45:00+00:00,139.72,139.97,139.68,139.69,80,139.819,63
2023-03-10 12:50:00+00:00,139.69,139.82,139.2,139.24,130,139.465,106
2023-03-10 12:55:00+00:00,139.2,139.2,138.81,138.89,307,138.942,214
2023-03-10 13:00:00+00:00,138.92,139.33,138.9,139.33,184,139.172,125
2023-03-10 13:05:00+00:00,139.32,139.32,139.0,139.17,157,139.215,145
2023-03-10 13:10:00+00:00,139.18,139.18,139.01,139.09,173,139.077,151
2023-03-10 13:15:00+00:00,139.1,139.1,138.6,138.76,424,138.785,257
2023-03-10 13:20:00+00:00,138.73,138.76,138.33,138.54,270,138.555,207
2023-03-10 13:25:00+00:00,138.55,138.6,138.2,138.4,170,138.422,139
2023-03-10 13:30:00+00:00,138.42,138.56,138.15,138.35,247,138.376,191
2023-03-10 13:35:00+00:00,138.32,138.94,138.26,138.58,206,138.604,148
2023-03-10 13:40:00+00:00,138.54,138.65,137.91,138.0,122,138.24,97
2023-03-10 13:45:00+00:00,138.07,138.16,137.65,137.87,171,137.94,90
2023-03-10 13:50:00+00:00,137.83,138.11,137.83,138.07,168,137.94,106
2023-03-10 13:55:00+00:00,138.0,138.17,137.8,137.86,158,137.988,125
2023-03-10 14:00:00+00:00,137.87,138.5,137.86,138.43,196,138.176,113
2023-03-10 14:05:00+00:00,138.47,138.88,138.24,138.87,147,138.511,115
2023-03-10 14:10:00+00:00,138.89,139.04,138.26,138.45,172,138.677,148
2023-03-10 14:15:00+00:00,138.37,138.56,138.22,138.49,157,138.378,109
2023-03-10 14:20:00+00:00,138.56,138.61,138.2,138.25,76,138.367,52
2023-03-10 14:25:00+00:00,138.25,138.36,137.93,137.99,150,138.128,107
2023-03-10 14:30:00+00:00,138.08,138.51,137.84,137.93,327,138.216,230
2023-03-10 14:35:00+00:00,137.92,138.12,137.71,137.81,391,137.927,343
2023-03-10 14:40:00+00:00,137.78,138.15,137.59,137.77,415,137.821,342
2023-03-10 14:45:00+00:00,137.79,138.59,137.79,138.59,423,138.199,325
2023-03-10 14:50:00+00:00,138.54,138.61,138.12,138.25,210,138.363,189
2023-03-10 14:55:00+00:00,138.27,138.68,137.96,138.12,169,138.331,142
2023-03-10 15:00:00+00:00,138.17,138.39,137.99,138.3,131,138.235,82
2023-03-10 15:05:00+00:00,138.28,138.49,137.83,138.45,178,138.137,154
2023-03-10 15:10:00+00:00,138.4,138.74,138.2,138.24,203,138.476,182
2023-03-10 15:15:00+00:00,138.2,138.53,137.68,137.68,221,138.161,150
2023-03-10 15:20:00+00:00,137.71,138.13,137.61,138.13,204,137.846,148
2023-03-10 15:25:00+00:00,138.17,138.44,138.13,138.25,235,138.254,198
2023-03-10 15:30:00+00:00,138.19,138.19,137.67,137.67,265,137.912,217
2023-03-10 15:35:00+00:00,137.67,137.92,137.59,137.68,376,137.753,297
2023-03-10 15:40:00+00:00,137.69,137.7,137.36,137.57,385,137.505,299
2023-03-10 15:45:00+00:00,137.59,137.77,137.41,137.46,471,137.535,339
2023-03-10 15:50:00+00:00,137.43,138.06,137.21,137.73,656,137.656,538
2023-03-10 15:55:00+00:00,137.79,138.31,137.74,138.3,1391,138.153,1049
2023-03-13 09:30:00+00:00,138.49,142.48,138.06,142.3,1849,140.011,761
2023-03-13 09:35:00+00:00,142.25,143.47,141.85,142.75,897,142.755,562
2023-03-13 09:40:00+00:00,142.92,143.43,142.3,142.67,621,142.87,395
2023-03-13 09:45:00+00:00,142.76,143.58,142.43,143.19,645,143.213,420
2023-03-13 09:50:00+00:00,143.19,144.44,142.54,143.32,932,143.435,562
2023-03-13 09:55:00+00:00,143.33,144.11,143.08,143.61,647,143.522,474
2023-03-13 10:00:00+00:00,143.49,145.11,143.11,144.79,1063,144.245,786
2023-03-13 10:05:00+00:00,144.73,146.18,144.63,145.24,922,145.359,570
2023-03-13 10:10:00+00:00,145.23,145.6,144.73,144.99,698,145.071,426
2023-03-13 10:15:00+00:00,145.08,145.28,144.77,144.95,562,145.026,386
2023-03-13 10:20:00+00:00,144.94,145.87,144.85,145.82,586,145.408,400
2023-03-13 10:25:00+00:00,145.84,146.33,145.09,145.3,735,145.849,426
2023-03-13 10:30:00+00:00,145.33,145.66,144.9,145.28,611,145.178,451
2023-03-13 10:35:00+00:00,145.28,146.2,144.89,145.77,549,145.325,419
2023-03-13 10:40:00+00:00,145.76,146.0,144.88,145.42,358,145.447,253
2023-03-13 10:45:00+00:00,145.51,145.66,145.0,145.46,305,145.402,258
2023-03-13 10:50:00+00:00,145.51,145.64,144.88,145.53,425,145.103,358
2023-03-13 10:55:00+00:00,145.54,146.6,145.5,146.41,679,146.237,324
2023-03-13 11:00:00+00:00,146.41,147.03,145.96,146.1,414,146.592,302
2023-03-13 11:05:00+00:00,146.05,146.45,145.43,145.46,384,146.047,248
2023-03-13 11:10:00+00:00,145.42,146.0,145.34,145.56,306,145.689,224
2023-03-13 11:15:00+00:00,145.5,146.35,145.5,146.34,352,145.86,174
2023-03-13 11:20:00+00:00,146.37,146.65,145.72,145.92,336,146.219,257
2023-03-13 11:25:00+00:00,145.86,146.55,145.83,146.38,185,146.23,154
2023-03-13 11:30:00+00:00,146.38,146.6,145.95,146.07,184,146.31,162
2023-03-13 11:35:00+00:00,145.99,145.99,145.1,145.4,326,145.523,262
2023-03-13 11:40:00+00:00,145.44,146.29,145.43,145.93,152,145.866,94
2023-03-13 11:45:00+00:00,146.0,146.54,145.73,146.47,198,146.121,150
2023-03-13 11:50:00+00:00,146.44,146.44,145.66,145.75,207,146.157,176
2023-03-13 11:55:00+00:00,145.71,146.19,145.58,146.11,179,145.896,123
2023-03-13 12:00:00+00:00,146.21,146.62,145.87,146.09,164,146.275,145
2023-03-13 12:05:00+00:00,146.19,146.85,146.18,146.68,268,146.553,166
2023-03-13 12:10:00+00:00,146.74,146.98,146.16,146.44,196,146.677,149
2023-03-13 12:15:00+00:00,146.36,146.87,146.36,146.67,120,146.666,83
2023-03-13 12:20:00+00:00,146.64,146.68,145.63,145.64,218,146.249,156
2023-03-13 12:25:00+00:00,145.6,145.74,145.17,145.74,218,145.504,181
2023-03-13 12:30:00+00:00,145.75,145.95,145.63,145.77,218,145.724,172
2023-03-13 12:35:00+00:00,145.75,146.55,145.75,146.5,212,146.304,175
2023-03-13 12:40:00+00:00,146.49,147.11,146.37,146.66,386,146.693,277
2023-03-13 12:45:00+00:00,146.6,146.85,145.99,146.02,233,146.341,161
2023-03-13 12:50:00+00:00,146.0,146.43,145.93,146.27,191,146.115,141
2023-03-13 12:55:00+00:00,146.28,146.55,146.06,146.5,128,146.301,101
2023-03-13 13:00:00+00:00,146.47,146.53,145.94,146.22,168,146.244,128
2023-03-13 13:05:00+00:00,146.31,146.83,146.16,146.74,156,146.457,100
2023-03-13 13:10:00+00:00,146.82,146.96,146.58,146.92,141,146.795,102
2023-03-13 13:15:00+00:00,146.83,147.27,146.69,146.94,333,146.973,200
2023-03-13 13:20:00+00:00,146.95,147.25,146.86,146.9,283,147.07,209
2023-03-13 13:25:00+00:00,146.9,147.24,146.72,147.04,312,146.938,196
2023-03-13 13:30:00+00:00,147.11,147.18,146.74,146.86,238,146.962,158
2023-03-13 13:35:00+00:00,146.9,147.81,146.76,147.66,416,147.375,233
2023-03-13 13:40:00+00:00,147.65,148.1,147.59,148.05,392,147.865,214
2023-03-13 13:45:00+00:00,148.12,148.27,147.97,148.07,460,148.115,270
2023-03-13 13:50:00+00:00,148.04,148.23,148.0,148.0,326,148.076,250
2023-03-13 13:55:00+00:00,148.0,148.36,148.0,148.32,318,148.219,238
2023-03-13 14:00:00+00:00,148.37,148.78,148.21,148.26,326,148.471,249
2023-03-13 14:05:00+00:00,148.3,148.51,148.03,148.35,248,148.241,198
2023-03-13 14:10:00+00:00,148.36,148.53,148.08,148.19,239,148.307,192
2023-03-13 14:15:00+00:00,148.25,148.6,148.24,148.34,258,148.407,180
2023-03-13 14:20:00+00:00,148.27,148.46,148.08,148.44,166,148.277,142
2023-03-13 14:25:00+00:00,148.5,148.67,148.06,148.19,201,148.319,170
2023-03-13 14:30:00+00:00,148.23,148.85,148.23,148.79,263,148.538,157
2023-03-13 14:35:00+00:00,148.75,148.76,148.09,148.28,165,148.355,143
2023-03-13 14:40:00+00:00,148.35,148.61,148.16,148.36,387,148.346,166
2023-03-13 14:45:00+00:00,148.35,148.47,148.12,148.35,138,148.294,130
2023-03-13 14:50:00+00:00,148.38,148.67,148.32,148.66,137,148.483,121
2023-03-13 14:55:00+00:00,148.7,148.94,148.55,148.7,210,148.731,160
2023-03-13 15:00:00+00:00,148.69,148.88,148.11,148.17,156,148.411,139
2023-03-13 15:05:00+00:00,148.18,148.73,148.15,148.42,213,148.516,161
2023-03-13 15:10:00+00:00,148.44,148.8,148.35,148.65,263,148.543,182
2023-03-13 15:15:00+00:00,148.75,148.75,148.46,148.53,282,148.595,233
2023-03-13 15:20:00+00:00,148.58,148.58,148.0,148.08,583,148.145,416
2023-03-13 15:25:00+00:00,148.07,148.47,148.0,148.46,753,148.158,521
2023-03-13 15:30:00+00:00,148.44,148.74,148.3,148.62,824,148.544,570
2023-03-13 15:35:00+00:00,148.6,148.85,148.5,148.61,644,148.638,462
2023-03-13 15:40:00+00:00,148.63,148.74,148.23,148.3,712,148.439,506
2023-03-13 15:45:00+00:00,148.32,148.69,148.21,148.31,1244,148.467,762
2023-03-13 15:50:00+00:00,148.3,148.3,147.8,147.83,1759,148.027,1274
2023-03-13 15:55:00+00:00,147.82,148.0,147.61,147.9,1995,147.801,1429
2023-03-14 09:30:00+00:00,148.98,150.0,148.05,149.25,908,149.09,452
2023-03-14 09:35:00+00:00,149.36,150.79,149.27,150.31,482,149.996,352
2023-03-14 09:40:00+00:00,150.34,150.41,149.17,149.49,401,149.855,313
2023-03-14 09:45:00+00:00,149.7,150.51,149.7,150.12,394,150.113,263
2023-03-14 09:50:00+00:00,150.07,151.05,150.03,150.87,504,150.556,309
2023-03-14 09:55:00+00:00,150.86,151.51,150.77,151.46,421,151.265,317
2023-03-14 10:00:00+00:00,151.62,151.95,151.25,151.75,661,151.653,495
2023-03-14 10:05:00+00:00,151.76,152.17,150.93,152.09,607,151.712,432
2023-03-14 10:10:00+00:00,152.05,152.34,150.83,151.61,546,151.608,404
2023-03-14 10:15:00+00:00,151.56,152.03,151.08,151.88,304,151.549,233
2023-03-14 10:20:00+00:00,151.93,152.36,151.82,152.36,272,152.054,186
2023-03-14 10:25:00+00:00,152.44,152.84,152.26,152.8,353,152.497,225
2023-03-14 10:30:00+00:00,152.8,152.87,152.27,152.37,529,152.603,328
2023-03-14 10:35:00+00:00,152.35,152.48,152.07,152.4,288,152.295,228
2023-03-14 10:40:00+00:00,152.46,152.54,151.76,152.36,339,152.108,222
2023-03-14 10:45:00+00:00,152.4,152.71,152.13,152.66,259,152.456,180
2023-03-14 10:50:00+00:00,152.69,153.15,152.63,153.06,311,152.868,245
2023-03-14 10:55:00+00:00,153.07,153.31,152.96,153.25,232,153.176,168
2023-03-14 11:00:00+00:00,153.25,154.18,153.25,154.17,464,153.774,318
2023-03-14 11:05:00+00:00,154.15,154.47,154.0,154.4,386,154.217,292
2023-03-14 11:10:00+00:00,154.43,154.88,153.75,154.13,589,154.354,468
2023-03-14 11:15:00+00:00,154.12,154.25,153.97,154.0,215,154.095,165
2023-03-14 11:20:00+00:00,154.04,154.04,153.62,153.87,137,153.854,99
2023-03-14 11:25:00+00:00,153.84,153.97,153.57,153.8,162,153.795,132
2023-03-14 11:30:00+00:00,153.81,153.97,153.57,153.58,205,153.808,119
2023-03-14 11:35:00+00:00,153.65,153.7,153.09,153.54,296,153.491,148
2023-03-14 11:40:00+00:00,153.71,153.92,153.52,153.92,108,153.741,88
2023-03-14 11:45:00+00:00,153.92,154.01,153.31,153.31,187,153.725,136
2023-03-14 11:50:00+00:00,153.35,153.5,153.14,153.25,158,153.33,143
2023-03-14 11:55:00+00:00,153.28,153.33,153.03,153.21,127,153.198,87
2023-03-14 12:00:00+00:00,153.17,153.2,152.65,152.78,252,152.866,214
2023-03-14 12:05:00+00:00,152.75,152.75,152.25,152.64,175,152.51,141
2023-03-14 12:10:00+00:00,152.73,152.74,152.42,152.53,102,152.647,82
2023-03-14 12:15:00+00:00,152.49,152.49,152.1,152.2,100,152.235,92
2023-03-14 12:20:00+00:00,152.13,152.18,151.97,152.07,170,152.069,108
2023-03-14 12:25:00+00:00,152.05,152.07,151.72,151.91,138,151.928,89
2023-03-14 12:30:00+00:00,151.9,151.99,151.75,151.94,107,151.899,84
2023-03-14 12:35:00+00:00,151.88,151.93,151.74,151.9,202,151.829,128
2023-03-14 12:40:00+00:00,151.89,151.95,151.52,151.91,172,151.782,128
2023-03-14 12:45:00+00:00,151.92,152.19,151.86,151.93,153,152.043,107
2023-03-14 12:50:00+00:00,151.92,151.95,151.54,151.66,189,151.704,105
2023-03-14 12:55:00+00:00,151.62,151.76,151.33,151.69,239,151.559,137
2023-03-14 13:00:00+00:00,151.7,152.0,151.7,151.84,155,151.882,89
2023-03-14 13:05:00+00:00,151.83,151.86,151.38,151.46,189,151.58,116
2023-03-14 13:10:00+00:00,151.41,151.43,151.25,151.27,102,151.339,80
2023-03-14 13:15:00+00:00,151.31,151.44,150.91,151.37,424,151.19,241
2023-03-14 13:20:00+00:00,151.3,151.3,150.85,151.26,205,151.137,93
2023-03-14 13:25:00+00:00,151.24,151.79,151.16,151.5,187,151.518,133
2023-03-14 13:30:00+00:00,151.49,151.6,151.25,151.43,162,151.468,113
2023-03-14 13:35:00+00:00,151.36,151.61,151.28,151.48,147,151.451,110
2023-03-14 13:40:00+00:00,151.47,151.55,150.64,150.81,156,151.037,110
2023-03-14 13:45:00+00:00,150.78,150.95,150.47,150.78,142,150.714,117
2023-03-14 13:50:00+00:00,150.73,150.78,150.48,150.63,99,150.64,83
2023-03-14 13:55:00+00:00,150.56,150.89,150.39,150.87,166,150.656,123
2023-03-14 14:00:00+00:00,150.89,151.07,150.77,151.03,177,150.935,132
2023-03-14 14:05:00+00:00,151.02,151.34,150.79,151.1,214,151.067,163
2023-03-14 14:10:00+00:00,151.1,151.55,151.09,151.28,219,151.359,154
2023-03-14 14:15:00+00:00,151.28,151.29,151.0,151.29,148,151.133,106
2023-03-14 14:20:00+00:00,151.2,151.35,150.96,151.35,233,151.186,145
2023-03-14 14:25:00+00:00,151.28,151.81,151.26,151.81,264,151.519,226
2023-03-14 14:30:00+00:00,151.79,151.86,151.52,151.55,263,151.712,158
2023-03-14 14:35:00+00:00,151.55,151.58,151.25,151.34,145,151.386,98
2023-03-14 14:40:00+00:00,151.35,151.42,151.07,151.22,185,151.286,126
2023-03-14 14:45:00+00:00,151.25,151.48,151.11,151.14,182,151.249,136
2023-03-14 14:50:00+00:00,151.12,151.3,151.0,151.01,115,151.125,94
2023-03-14 14:55:00+00:00,151.03,151.13,150.79,150.86,165,150.966,130
2023-03-14 15:00:00+00:00,150.86,151.14,150.86,151.05,174,150.992,130
2023-03-14 15:05:00+00:00,151.03,151.11,150.45,150.56,182,150.919,151
2023-03-14 15:10:00+00:00,150.57,150.64,150.29,150.39,201,150.448,159
2023-03-14 15:15:00+00:00,150.36,150.69,150.04,150.69,281,150.313,209
2023-03-14 15:20:00+00:00,150.75,150.75,150.15,150.32,248,150.365,160
2023-03-14 15:25:00+00:00,150.33,150.4,150.07,150.31,174,150.221,138
2023-03-14 15:30:00+00:00,150.31,150.65,150.17,150.52,336,150.451,196
2023-03-14 15:35:00+00:00,150.56,150.7,150.39,150.53,272,150.564,219
2023-03-14 15:40:00+00:00,150.46,150.65,150.28,150.52,316,150.468,257
2023-03-14 15:45:00+00:00,150.53,150.78,150.33,150.59,477,150.612,349
2023-03-14 15:50:00+00:00,150.65,151.11,150.65,151.06,655,150.892,579
2023-03-14 15:55:00+00:00,151.11,151.46,151.1,151.3,1514,151.26,1258
2023-03-15 09:30:00+00:00,148.88,150.25,148.23,149.57,780,149.3,291
2023-03-15 09:35:00+00:00,149.59,150.7,149.29,150.53,407,149.784,288
2023-03-15 09:40:00+00:00,150.46,151.18,149.91,151.17,264,150.551,193
2023-03-15 09:45:00+00:00,151.17,151.19,150.19,150.34,238,150.792,161
2023-03-15 09:50:00+00:00,150.23,150.68,150.17,150.54,183,150.427,149
2023-03-15 09:55:00+00:00,150.49,150.5,149.64,149.86,154,149.975,123
2023-03-15 10:00:00+00:00,149.78,150.38,149.16,150.36,283,149.638,230
2023-03-15 10:05:00+00:00,150.34,150.9,150.19,150.3,237,150.574,203
2023-03-15 10:10:00+00:00,150.2,150.37,149.3,149.31,149,149.996,109
2023-03-15 10:15:00+00:00,149.33,149.66,148.88,149.6,190,149.277,148
2023-03-15 10:20:00+00:00,149.59,149.78,149.17,149.38,137,149.536,127
2023-03-15 10:25:00+00:00,149.3,149.7,149.17,149.31,124,149.435,111
2023-03-15 10:30:00+00:00,149.39,149.41,148.81,148.83,195,149.109,158
2023-03-15 10:35:00+00:00,148.73,149.4,148.73,148.8,155,148.959,141
2023-03-15 10:40:00+00:00,148.82,148.86,148.15,148.25,338,148.536,286
2023-03-15 10:45:00+00:00,148.32,148.79,148.2,148.33,315,148.516,187
2023-03-15 10:50:00+00:00,148.44,149.19,148.36,149.05,189,148.693,170
2023-03-15 10:55:00+00:00,149.1,149.19,148.76,148.89,283,148.949,246
2023-03-15 11:00:00+00:00,148.85,149.18,148.59,148.95,143,148.903,115
2023-03-15 11:05:00+00:00,148.89,149.69,148.81,149.19,391,149.198,230
2023-03-15 11:10:00+00:00,149.21,149.3,149.04,149.21,172,149.185,127
2023-03-15 11:15:00+00:00,149.14,149.61,149.12,149.56,135,149.422,113
2023-03-15 11:20:00+00:00,149.59,149.59,148.67,148.72,130,149.063,115
2023-03-15 11:25:00+00:00,148.69,148.97,148.53,148.78,164,148.739,128
2023-03-15 11:30:00+00:00,148.73,149.5,148.71,149.14,160,149.14,120
2023-03-15 11:35:00+00:00,149.15,149.15,148.79,148.97,101,148.973,82
2023-03-15 11:40:00+00:00,148.96,149.41,148.95,149.19,136,149.206,89
2023-03-15 11:45:00+00:00,149.19,149.66,149.19,149.53,159,149.456,121
2023-03-15 11:50:00+00:00,149.53,149.68,149.33,149.53,164,149.527,97
2023-03-15 11:55:00+00:00,149.61,149.88,149.38,149.76,124,149.65,92
2023-03-15 12:00:00+00:00,149.81,150.12,149.73,149.74,147,149.949,97
2023-03-15 12:05:00+00:00,149.72,149.72,149.21,149.28,56,149.406,43
2023-03-15 12:10:00+00:00,149.23,149.28,148.99,149.04,56,149.099,55
2023-03-15 12:15:00+00:00,149.07,149.34,149.07,149.16,74,149.183,64
2023-03-15 12:20:00+00:00,149.19,149.24,148.73,148.76,101,149.023,82
2023-03-15 12:25:00+00:00,148.71,148.71,148.29,148.53,194,148.491,158
2023-03-15 12:30:00+00:00,148.49,149.22,148.49,149.11,161,148.942,139
2023-03-15 12:35:00+00:00,149.13,149.32,148.34,148.42,236,148.736,176
2023-03-15 12:40:00+00:00,148.33,148.46,148.03,148.09,148,148.238,109
2023-03-15 12:45:00+00:00,148.13,148.46,147.93,148.44,125,148.242,86
2023-03-15 12:50:00+00:00,148.48,148.48,148.09,148.28,58,148.308,52
2023-03-15 12:55:00+00:00,148.25,148.41,147.93,148.35,95,148.179,83
2023-03-15 13:00:00+00:00,148.31,148.52,148.28,148.44,62,148.382,49
2023-03-15 13:05:00+00:00,148.48,148.91,148.47,148.66,197,148.768,140
2023-03-15 13:10:00+00:00,148.68,149.02,148.5,149.02,171,148.737,128
2023-03-15 13:15:00+00:00,149.07,149.28,148.94,149.07,164,149.092,122
2023-03-15 13:20:00+00:00,149.09,149.09,148.55,148.61,214,148.749,186
2023-03-15 13:25:00+00:00,148.58,148.75,148.51,148.66,290,148.627,203
2023-03-15 13:30:00+00:00,148.67,148.67,148.23,148.58,154,148.423,136
2023-03-15 13:35:00+00:00,148.62,148.65,148.16,148.25,142,148.414,118
2023-03-15 13:40:00+00:00,148.25,148.32,147.71,148.1,137,147.949,115
2023-03-15 13:45:00+00:00,148.06,148.31,147.99,148.3,90,148.132,78
2023-03-15 13:50:00+00:00,148.25,148.65,148.24,148.56,96,148.523,84
2023-03-15 13:55:00+00:00,148.57,148.77,148.22,148.38,118,148.498,102
2023-03-15 14:00:00+00:00,148.38,148.39,148.08,148.28,108,148.282,75
2023-03-15 14:05:00+00:00,148.28,148.28,147.95,147.97,70,148.132,66
2023-03-15 14:10:00+00:00,148.01,148.11,147.92,147.99,108,148.009,76
2023-03-15 14:15:00+00:00,147.91,148.02,147.61,147.8,119,147.778,102
2023-03-15 14:20:00+00:00,147.84,148.48,147.73,148.29,130,148.067,105
2023-03-15 14:25:00+00:00,148.22,148.87,148.13,148.17,291,148.564,249
2023-03-15 14:30:00+00:00,148.26,148.55,148.0,148.39,101,148.299,80
2023-03-15 14:35:00+00:00,148.47,148.69,148.13,148.54,81,148.435,78
2023-03-15 14:40:00+00:00,148.44,148.83,148.43,148.53,70,148.629,62
2023-03-15 14:45:00+00:00,148.46,148.69,148.19,148.19,318,148.49,202
2023-03-15 14:50:00+00:00,148.13,148.64,147.96,148.52,176,148.25,109
2023-03-15 14:55:00+00:00,148.54,148.89,148.49,148.8,115,148.69,79
2023-03-15 15:00:00+00:00,148.86,149.22,148.79,148.95,237,148.899,137
2023-03-15 15:05:00+00:00,148.87,149.29,148.59,148.91,144,148.931,109
2023-03-15 15:10:00+00:00,148.82,149.41,148.69,149.25,206,149.122,154
2023-03-15 15:15:00+00:00,149.36,149.66,149.32,149.55,201,149.484,126
2023-03-15 15:20:00+00:00,149.48,149.95,149.33,149.76,228,149.679,164
2023-03-15 15:25:00+00:00,149.77,149.98,149.45,149.6,228,149.711,194
2023-03-15 15:30:00+00:00,149.56,149.76,149.29,149.32,243,149.494,192
2023-03-15 15:35:00+00:00,149.35,149.38,148.93,149.13,210,149.19,167
2023-03-15 15:40:00+00:00,149.12,149.68,149.09,149.64,458,149.304,304
2023-03-15 15:45:00+00:00,149.67,150.0,149.34,149.46,527,149.685,395
2023-03-15 15:50:00+00:00,149.43,149.5,148.81,148.86,348,149.095,297
2023-03-15 15:55:00+00:00,148.87,149.66,148.84,149.66,1034,149.285,791
2023-03-16 09:30:00+00:00,149.43,150.83,148.98,150.83,805,149.975,381
2023-03-16 09:35:00+00:00,150.68,151.05,149.8,150.16,300,150.479,221
2023-03-16 09:40:00+00:00,150.3,151.05,150.22,150.39,173,150.627,149
2023-03-16 09:45:00+00:00,150.55,150.83,148.81,149.43,234,149.399,193
2023-03-16 09:50:00+00:00,149.37,149.99,149.06,149.85,279,149.579,249
2023-03-16 09:55:00+00:00,149.8,150.25,149.63,150.0,203,150.018,171
2023-03-16 10:00:00+00:00,150.21,150.26,149.44,149.46,246,149.913,189
2023-03-16 10:05:00+00:00,149.46,149.48,148.59,148.69,199,148.8,164
2023-03-16 10:10:00+00:00,148.71,148.91,148.41,148.69,210,148.683,181
2023-03-16 10:15:00+00:00,148.62,148.86,148.0,148.1,212,148.318,160
2023-03-16 10:20:00+00:00,148.09,148.54,147.97,148.32,190,148.242,172
2023-03-16 10:25:00+00:00,148.36,148.89,148.2,148.89,174,148.366,144
2023-03-16 10:30:00+00:00,148.77,148.98,148.5,148.88,194,148.8,167
2023-03-16 10:35:00+00:00,148.88,149.06,148.75,148.79,126,148.908,118
2023-03-16 10:40:00+00:00,148.75,149.37,148.68,149.24,188,148.97,161
2023-03-16 10:45:00+00:00,149.29,149.62,149.04,149.39,219,149.357,164
2023-03-16 10:50:00+00:00,149.44,149.53,149.19,149.39,180,149.363,142
2023-03-16 10:55:00+00:00,149.39,150.11,149.35,150.07,199,149.666,158
2023-03-16 11:00:00+00:00,150.12,150.36,149.86,149.86,308,150.079,190
2023-03-16 11:05:00+00:00,149.87,150.35,149.79,150.33,180,149.994,137
2023-03-16 11:10:00+00:00,150.29,150.39,149.69,149.81,250,150.026,216
2023-03-16 11:15:00+00:00,149.75,150.08,149.73,149.87,208,149.874,149
2023-03-16 11:20:00+00:00,149.94,150.06,149.74,149.89,212,149.877,171
2023-03-16 11:25:00+00:00,149.99,150.57,149.96,150.31,288,150.379,170
2023-03-16 11:30:00+00:00,150.51,150.51,149.93,150.01,112,150.225,90
2023-03-16 11:35:00+00:00,149.99,150.19,149.96,150.0,108,150.068,90
2023-03-16 11:40:00+00:00,150.0,150.4,149.96,150.4,128,150.199,93
2023-03-16 11:45:00+00:00,150.5,150.5,149.99,150.18,154,150.174,115
2023-03-16 11:50:00+00:00,150.15,150.15,149.89,150.02,100,150.006,90
2023-03-16 11:55:00+00:00,150.1,150.66,150.0,150.51,194,150.357,111
2023-03-16 12:00:00+00:00,150.59,150.78,150.18,150.34,106,150.476,79
2023-03-16 12:05:00+00:00,150.29,150.38,149.81,149.85,138,150.158,114
2023-03-16 12:10:00+00:00,149.85,150.15,149.72,150.15,138,149.96,99
2023-03-16 12:15:00+00:00,150.17,150.47,150.11,150.37,80,150.342,62
2023-03-16 12:20:00+00:00,150.39,150.39,150.0,150.04,89,150.2,67
2023-03-16 12:25:00+00:00,150.08,150.38,149.99,150.2,129,150.22,83
2023-03-16 12:30:00+00:00,150.18,150.34,150.12,150.34,62,150.205,50
2023-03-16 12:35:00+00:00,150.26,150.38,149.99,150.25,120,150.192,94
2023-03-16 12:40:00+00:00,150.26,150.53,150.24,150.46,106,150.386,68
2023-03-16 12:45:00+00:00,150.39,150.79,150.33,150.79,78,150.447,71
2023-03-16 12:50:00+00:00,150.87,151.52,150.86,150.96,197,151.229,142
2023-03-16 12:55:00+00:00,151.03,151.34,150.91,151.28,188,151.083,151
2023-03-16 13:00:00+00:00,151.26,152.03,151.21,152.01,407,151.54,246
2023-03-16 13:05:00+00:00,152.01,152.09,151.52,151.54,133,151.87,91
2023-03-16 13:10:00+00:00,151.53,151.97,151.44,151.88,166,151.792,85
2023-03-16 13:15:00+00:00,151.86,151.89,151.52,151.83,88,151.751,74
2023-03-16 13:20:00+00:00,151.85,152.1,151.7,152.03,133,151.97,85
2023-03-16 13:25:00+00:00,152.04,152.04,151.74,151.77,109,151.894,75
2023-03-16 13:30:00+00:00,151.74,151.9,151.51,151.82,100,151.744,76
2023-03-16 13:35:00+00:00,151.82,151.96,151.67,151.95,107,151.813,82
2023-03-16 13:40:00+00:00,151.97,152.04,151.54,151.71,152,151.867,115
2023-03-16 13:45:00+00:00,151.74,151.91,151.65,151.68,101,151.768,68
2023-03-16 13:50:00+00:00,151.67,151.83,151.42,151.73,83,151.661,77
2023-03-16 13:55:00+00:00,151.76,151.92,151.65,151.72,86,151.765,76
2023-03-16 14:00:00+00:00,151.69,151.77,151.5,151.67,163,151.598,96
2023-03-16 14:05:00+00:00,151.63,151.82,151.38,151.82,70,151.551,65
2023-03-16 14:10:00+00:00,151.82,151.86,151.63,151.78,79,151.715,68
2023-03-16 14:15:00+00:00,151.73,151.95,151.68,151.89,88,151.791,75
2023-03-16 14:20:00+00:00,151.9,151.93,151.71,151.78,71,151.825,59
2023-03-16 14:25:00+00:00,151.79,152.09,151.71,152.07,116,151.946,95
2023-03-16 14:30:00+00:00,152.04,152.04,151.38,151.53,121,151.634,108
2023-03-16 14:35:00+00:00,151.59,151.91,151.53,151.91,88,151.704,70
2023-03-16 14:40:00+00:00,151.89,152.05,151.85,152.05,88,151.935,67
2023-03-16 14:45:00+00:00,152.0,152.08,151.9,151.93,131,152.012,116
2023-03-16 14:50:00+00:00,151.95,152.31,151.95,152.13,165,152.175,124
2023-03-16 14:55:00+00:00,152.13,152.48,152.11,152.43,174,152.327,137
2023-03-16 15:00:00+00:00,152.44,152.82,152.44,152.65,204,152.632,149
2023-03-16 15:05:00+00:00,152.7,152.86,152.51,152.51,253,152.722,164
2023-03-16 15:10:00+00:00,152.46,152.6,152.21,152.21,185,152.453,137
2023-03-16 15:15:00+00:00,152.17,152.46,152.16,152.45,194,152.296,141
2023-03-16 15:20:00+00:00,152.46,152.53,152.2,152.52,249,152.365,164
2023-03-16 15:25:00+00:00,152.44,152.5,152.28,152.34,164,152.401,122
2023-03-16 15:30:00+00:00,152.3,152.3,151.87,151.96,282,152.038,200
2023-03-16 15:35:00+00:00,151.95,152.03,151.79,151.83,196,151.889,138
2023-03-16 15:40:00+00:00,151.83,152.12,151.8,152.09,265,151.947,209
2023-03-16 15:45:00+00:00,152.09,152.12,151.61,151.82,303,151.869,251
2023-03-16 15:50:00+00:00,151.85,151.93,151.38,151.49,565,151.604,428
2023-03-16 15:55:00+00:00,151.46,151.89,151.46,151.77,1163,151.75,851
2023-03-17 09:30:00+00:00,151.92,153.04,151.65,152.12,4566,151.972,338
2023-03-17 09:35:00+00:00,152.27,153.84,152.22,153.63,471,153.112,360
2023-03-17 09:40:00+00:00,153.74,154.48,152.72,153.43,502,153.68,315
2023-03-17 09:45:00+00:00,153.47,153.53,152.25,152.25,504,153.024,369
2023-03-17 09:50:00+00:00,152.27,153.0,152.27,152.33,367,152.792,297
2023-03-17 09:55:00+00:00,152.33,152.34,151.41,151.71,372,151.75,303
2023-03-17 10:00:00+00:00,151.72,152.68,151.72,152.21,271,152.408,200
2023-03-17 10:05:00+00:00,152.12,152.12,151.37,151.6,231,151.69,190
2023-03-17 10:10:00+00:00,151.55,151.67,150.85,151.1,416,151.375,347
2023-03-17 10:15:00+00:00,151.19,151.35,150.23,150.31,195,150.756,148
2023-03-17 10:20:00+00:00,150.33,150.33,149.65,149.68,214,150.02,184
2023-03-17 10:25:00+00:00,149.64,149.82,149.1,149.11,317,149.393,236
2023-03-17 10:30:00+00:00,149.19,149.72,149.1,149.44,306,149.465,246
2023-03-17 10:35:00+00:00,149.4,150.46,149.27,150.14,345,149.927,260
2023-03-17 10:40:00+00:00,150.18,151.05,149.93,150.78,312,150.471,229
2023-03-17 10:45:00+00:00,150.77,150.86,150.19,150.43,223,150.529,159
2023-03-17 10:50:00+00:00,150.43,150.45,149.82,150.4,175,150.192,134
2023-03-17 10:55:00+00:00,150.29,151.16,150.29,151.0,208,150.839,172
2023-03-17 11:00:00+00:00,150.99,151.11,150.64,150.68,230,150.881,182
2023-03-17 11:05:00+00:00,150.58,150.98,150.36,150.8,232,150.675,181
2023-03-17 11:10:00+00:00,150.73,151.44,150.71,151.24,209,151.171,167
2023-03-17 11:15:00+00:00,151.33,151.47,151.12,151.13,166,151.308,110
2023-03-17 11:20:00+00:00,151.09,151.15,150.41,150.56,117,150.799,98
2023-03-17 11:25:00+00:00,150.54,150.61,150.25,150.42,165,150.458,135
2023-03-17 11:30:00+00:00,150.36,150.63,150.24,150.58,137,150.452,108
2023-03-17 11:35:00+00:00,150.49,150.91,150.46,150.49,83,150.676,71
2023-03-17 11:40:00+00:00,150.47,150.67,150.34,150.63,117,150.485,71
2023-03-17 11:45:00+00:00,150.73,151.12,150.62,150.72,136,150.894,92
2023-03-17 11:50:00+00:00,150.76,151.01,150.71,150.74,124,150.863,96
2023-03-17 11:55:00+00:00,150.63,150.77,150.5,150.59,126,150.623,98
2023-03-17 12:00:00+00:00,150.67,150.85,150.6,150.6,202,150.719,146
2023-03-17 12:05:00+00:00,150.55,151.31,150.55,151.23,260,150.906,177
2023-03-17 12:10:00+00:00,151.24,151.64,151.2,151.57,213,151.4,159
2023-03-17 12:15:00+00:00,151.51,151.63,151.29,151.34,86,151.479,66
2023-03-17 12:20:00+00:00,151.33,151.56,151.22,151.44,102,151.409,87
2023-03-17 12:25:00+00:00,151.46,151.83,151.45,151.79,90,151.68,70
2023-03-17 12:30:00+00:00,151.78,152.13,151.63,151.71,256,151.932,213
2023-03-17 12:35:00+00:00,151.74,151.74,151.38,151.46,106,151.523,91
2023-03-17 12:40:00+00:00,151.49,151.5,151.3,151.4,109,151.39,93
2023-03-17 12:45:00+00:00,151.36,151.5,151.22,151.29,178,151.348,123
2023-03-17 12:50:00+00:00,151.35,151.48,151.07,151.09,132,151.287,115
2023-03-17 12:55:00+00:00,151.12,151.7,151.12,151.63,284,151.402,128
2023-03-17 13:00:00+00:00,151.71,151.8,151.57,151.76,150,151.674,98
2023-03-17 13:05:00+00:00,151.81,151.94,151.75,151.85,132,151.833,105
2023-03-17 13:10:00+00:00,151.81,152.12,151.68,152.09,120,151.896,94
2023-03-17 13:15:00+00:00,152.09,152.11,151.37,151.42,214,151.741,179
2023-03-17 13:20:00+00:00,151.43,151.57,151.21,151.3,145,151.433,123
2023-03-17 13:25:00+00:00,151.3,151.38,151.08,151.37,110,151.255,101
2023-03-17 13:30:00+00:00,151.32,151.47,150.75,150.92,182,151.141,140
2023-03-17 13:35:00+00:00,150.89,150.89,150.53,150.78,153,150.664,126
2023-03-17 13:40:00+00:00,150.73,150.8,150.23,150.73,203,150.547,179
2023-03-17 13:45:00+00:00,150.72,150.78,150.55,150.55,104,150.655,88
2023-03-17 13:50:00+00:00,150.5,150.6,150.31,150.4,233,150.498,120
2023-03-17 13:55:00+00:00,150.38,150.63,150.25,150.59,104,150.481,89
2023-03-17 14:00:00+00:00,150.59,150.97,150.59,150.6,136,150.729,102
2023-03-17 14:05:00+00:00,150.62,150.84,150.47,150.59,89,150.671,56
2023-03-17 14:10:00+00:00,150.58,150.59,150.37,150.46,71,150.458,60
2023-03-17 14:15:00+00:00,150.42,150.53,150.31,150.44,139,150.435,101
2023-03-17 14:20:00+00:00,150.44,150.59,150.25,150.29,96,150.421,84
2023-03-17 14:25:00+00:00,150.27,150.58,150.1,150.58,130,150.321,96
2023-03-17 14:30:00+00:00,150.57,150.77,150.51,150.6,117,150.616,94
2023-03-17 14:35:00+00:00,150.63,150.78,150.43,150.45,119,150.542,74
2023-03-17 14:40:00+00:00,150.45,150.59,150.34,150.47,158,150.494,121
2023-03-17 14:45:00+00:00,150.39,150.54,150.33,150.43,123,150.413,98
2023-03-17 14:50:00+00:00,150.41,150.41,149.99,150.31,197,150.145,163
2023-03-17 14:55:00+00:00,150.36,150.54,150.32,150.36,136,150.447,119
2023-03-17 15:00:00+00:00,150.39,150.58,150.29,150.48,140,150.409,126
2023-03-17 15:05:00+00:00,150.47,150.61,150.32,150.59,146,150.491,126
2023-03-17 15:10:00+00:00,150.57,150.92,150.55,150.84,254,150.7,212
2023-03-17 15:15:00+00:00,150.8,151.15,150.54,151.04,185,150.882,161
2023-03-17 15:20:00+00:00,151.0,151.01,150.64,151.0,230,150.85,173
2023-03-17 15:25:00+00:00,151.01,151.04,150.66,150.93,230,150.902,186
2023-03-17 15:30:00+00:00,150.99,151.02,150.33,150.64,281,150.738,230
2023-03-17 15:35:00+00:00,150.59,150.68,150.44,150.54,263,150.524,232
2023-03-17 15:40:00+00:00,150.52,151.07,150.51,150.98,398,150.851,317
2023-03-17 15:45:00+00:00,150.98,151.01,150.68,150.98,440,150.866,332
2023-03-17 15:50:00+00:00,150.98,151.04,149.93,150.27,1540,150.34,1107
2023-03-17 15:55:00+00:00,150.18,150.24,149.72,150.05,3129,149.979,2380
2023-03-20 09:30:00+00:00,150.01,150.8,148.66,150.79,593,149.924,267
2023-03-20 09:35:00+00:00,150.46,152.04,150.07,151.92,369,151.206,264
2023-03-20 09:40:00+00:00,151.91,153.3,151.88,153.3,449,152.596,279
2023-03-20 09:45:00+00:00,153.44,154.15,153.11,154.04,667,153.793,320
2023-03-20 09:50:00+00:00,154.1,154.97,153.86,154.77,464,154.454,292
2023-03-20 09:55:00+00:00,154.74,155.32,154.57,155.12,320,155.006,199
2023-03-20 10:00:00+00:00,155.22,155.88,155.21,155.45,400,155.595,253
2023-03-20 10:05:00+00:00,155.43,155.72,154.87,154.98,241,155.237,180
2023-03-20 10:10:00+00:00,154.87,155.4,154.29,155.19,337,154.926,276
2023-03-20 10:15:00+00:00,155.14,155.65,155.05,155.53,299,155.333,211
2023-03-20 10:20:00+00:00,155.63,156.55,155.59,156.51,509,156.068,365
2023-03-20 10:25:00+00:00,156.5,156.57,156.17,156.46,343,156.394,251
2023-03-20 10:30:00+00:00,156.44,156.57,155.61,155.61,572,156.253,369
2023-03-20 10:35:00+00:00,155.59,155.74,155.08,155.13,221,155.435,129
2023-03-20 10:40:00+00:00,155.1,155.48,155.0,155.18,226,155.195,163
2023-03-20 10:45:00+00:00,155.11,155.88,155.01,155.85,115,155.489,88
2023-03-20 10:50:00+00:00,155.89,155.89,155.47,155.87,151,155.677,107
2023-03-20 10:55:00+00:00,155.92,156.26,155.92,156.19,169,156.106,120
2023-03-20 11:00:00+00:00,156.23,156.3,155.57,155.57,226,156.067,162
2023-03-20 11:05:00+00:00,155.63,155.68,155.14,155.26,201,155.378,159
2023-03-20 11:10:00+00:00,155.24,155.29,154.82,155.09,174,155.064,137
2023-03-20 11:15:00+00:00,155.12,155.13,154.5,154.83,300,154.806,203
2023-03-20 11:20:00+00:00,154.83,155.31,154.82,155.01,152,155.043,131
2023-03-20 11:25:00+00:00,154.97,155.4,154.68,155.38,112,154.985,98
2023-03-20 11:30:00+00:00,155.46,155.48,155.03,155.15,142,155.254,103
2023-03-20 11:35:00+00:00,155.14,155.17,154.89,154.99,122,155.008,98
2023-03-20 11:40:00+00:00,154.99,155.09,154.76,154.78,99,154.938,86
2023-03-20 11:45:00+00:00,154.77,155.33,154.74,155.25,157,155.111,134
2023-03-20 11:50:00+00:00,155.25,155.35,155.0,155.0,230,155.217,158
2023-03-20 11:55:00+00:00,155.03,155.1,154.55,154.58,199,154.824,140
2023-03-20 12:00:00+00:00,154.59,154.66,154.27,154.38,146,154.407,83
2023-03-20 12:05:00+00:00,154.35,154.35,153.74,153.8,165,154.077,116
2023-03-20 12:10:00+00:00,153.72,153.85,153.25,153.55,240,153.511,137
2023-03-20 12:15:00+00:00,153.6,153.64,153.21,153.41,201,153.394,76
2023-03-20 12:20:00+00:00,153.45,153.47,153.27,153.4,76,153.378,63
2023-03-20 12:25:00+00:00,153.43,153.43,152.88,153.12,159,153.056,104
2023-03-20 12:30:00+00:00,153.28,153.39,152.83,153.13,151,153.093,111
2023-03-20 12:35:00+00:00,153.14,153.5,153.13,153.46,139,153.364,71
2023-03-20 12:40:00+00:00,153.48,153.58,153.33,153.36,93,153.454,65
2023-03-20 12:45:00+00:00,153.4,153.49,153.23,153.41,71,153.375,53
2023-03-20 12:50:00+00:00,153.42,153.87,153.42,153.86,115,153.643,84
2023-03-20 12:55:00+00:00,153.87,154.0,153.74,153.79,84,153.875,64
2023-03-20 13:00:00+00:00,153.91,154.14,153.9,154.11,133,154.024,72
2023-03-20 13:05:00+00:00,154.15,154.38,154.15,154.34,84,154.306,74
2023-03-20 13:10:00+00:00,154.36,154.51,154.33,154.47,76,154.413,54
2023-03-20 13:15:00+00:00,154.49,154.57,154.14,154.14,85,154.432,67
2023-03-20 13:20:00+00:00,154.16,154.18,153.95,154.05,124,154.041,77
2023-03-20 13:25:00+00:00,154.07,154.1,153.81,153.92,145,153.946,101
2023-03-20 13:30:00+00:00,153.89,154.15,153.83,154.01,128,154.009,78
2023-03-20 13:35:00+00:00,153.95,154.02,153.82,153.93,89,153.921,71
2023-03-20 13:40:00+00:00,153.92,154.21,153.8,153.81,129,154.043,108
2023-03-20 13:45:00+00:00,153.84,153.84,153.53,153.75,145,153.664,80
2023-03-20 13:50:00+00:00,153.73,153.81,153.46,153.6,91,153.613,69
2023-03-20 13:55:00+00:00,153.61,153.81,153.57,153.78,57,153.659,48
2023-03-20 14:00:00+00:00,153.77,153.87,153.66,153.74,77,153.754,63
2023-03-20 14:05:00+00:00,153.78,153.9,153.63,153.67,81,153.793,75
2023-03-20 14:10:00+00:00,153.67,153.83,153.64,153.81,118,153.734,83
2023-03-20 14:15:00+00:00,153.87,154.05,153.85,154.02,64,153.939,54
2023-03-20 14:20:00+00:00,154.02,154.24,153.95,154.19,115,154.135,81
2023-03-20 14:25:00+00:00,154.19,154.2,153.95,153.96,157,154.079,118
2023-03-20 14:30:00+00:00,153.97,154.08,153.68,153.96,107,153.864,84
2023-03-20 14:35:00+00:00,153.91,153.91,153.68,153.8,175,153.797,111
2023-03-20 14:40:00+00:00,153.8,154.1,153.66,154.06,113,153.857,70
2023-03-20 14:45:00+00:00,154.07,154.18,153.99,154.01,136,154.097,75
2023-03-20 14:50:00+00:00,153.99,154.18,153.86,153.97,164,153.992,101
2023-03-20 14:55:00+00:00,153.92,154.04,153.56,153.67,173,153.802,124
2023-03-20 15:00:00+00:00,153.64,153.8,153.58,153.69,101,153.698,83
2023-03-20 15:05:00+00:00,153.69,153.93,153.64,153.64,101,153.809,79
2023-03-20 15:10:00+00:00,153.61,153.82,153.54,153.78,151,153.634,128
2023-03-20 15:15:00+00:00,153.77,153.92,153.55,153.86,114,153.724,86
2023-03-20 15:20:00+00:00,153.86,153.99,153.53,153.72,136,153.716,108
2023-03-20 15:25:00+00:00,153.72,153.88,153.68,153.74,164,153.789,148
2023-03-20 15:30:00+00:00,153.7,153.92,153.6,153.89,272,153.793,197
2023-03-20 15:35:00+00:00,153.87,154.23,153.87,154.06,309,154.032,200
2023-03-20 15:40:00+00:00,154.04,154.16,153.86,153.99,223,154.019,180
2023-03-20 15:45:00+00:00,153.9,154.29,153.74,154.2,379,154.036,312
2023-03-20 15:50:00+00:00,154.22,154.62,154.22,154.5,563,154.423,460
2023-03-20 15:55:00+00:00,154.53,154.59,154.29,154.54,1363,154.465,990
2023-03-21 09:30:00+00:00,154.54,155.08,153.87,154.84,574,154.594,209
2023-03-21 09:35:00+00:00,154.84,155.14,154.17,154.92,173,154.763,126
2023-03-21 09:40:00+00:00,155.11,155.7,154.99,155.12,223,155.331,176
2023-03-21 09:45:00+00:00,155.12,155.22,154.52,154.79,153,154.992,91
2023-03-21 09:50:00+00:00,154.83,155.07,154.58,155.03,168,154.844,128
2023-03-21 09:55:00+00:00,154.89,155.01,154.56,154.61,150,154.801,114
2023-03-21 10:00:00+00:00,154.69,154.89,154.1,154.17,265,154.619,154
2023-03-21 10:05:00+00:00,154.19,154.39,153.82,153.83,239,154.147,131
2023-03-21 10:10:00+00:00,153.87,154.32,153.72,153.73,168,154.054,100
2023-03-21 10:15:00+00:00,153.79,153.79,152.87,152.97,226,153.332,163
2023-03-21 10:20:00+00:00,153.0,153.2,152.35,152.56,315,152.749,203
2023-03-21 10:25:00+00:00,152.54,153.0,152.4,152.98,185,152.726,136
2023-03-21 10:30:00+00:00,153.02,153.14,152.79,152.92,97,152.997,72
2023-03-21 10:35:00+00:00,152.92,153.48,152.84,153.23,352,153.225,259
2023-03-21 10:40:00+00:00,153.17,154.0,153.0,153.86,148,153.335,75
2023-03-21 10:45:00+00:00,153.93,154.55,153.89,154.55,205,154.24,142
2023-03-21 10:50:00+00:00,154.58,154.72,154.21,154.32,120,154.455,79
2023-03-21 10:55:00+00:00,154.3,154.73,154.3,154.53,179,154.52,132
2023-03-21 11:00:00+00:00,154.5,154.63,154.22,154.23,208,154.43,105
2023-03-21 11:05:00+00:00,154.31,155.07,154.2,154.96,188,154.706,126
2023-03-21 11:10:00+00:00,154.93,155.05,154.59,154.83,274,154.893,135
2023-03-21 11:15:00+00:00,154.94,154.94,154.64,154.66,62,154.805,53
2023-03-21 11:20:00+00:00,154.78,154.97,154.71,154.83,55,154.822,48
2023-03-21 11:25:00+00:00,154.84,155.2,154.74,155.03,114,154.918,84
2023-03-21 11:30:00+00:00,155.16,155.21,154.91,154.93,171,155.039,118
2023-03-21 11:35:00+00:00,154.92,155.06,154.64,154.71,116,154.892,90
2023-03-21 11:40:00+00:00,154.71,154.72,154.3,154.49,118,154.579,95
2023-03-21 11:45:00+00:00,154.43,154.43,153.71,153.79,173,154.032,155
2023-03-21 11:50:00+00:00,153.79,154.03,153.55,153.59,181,153.852,139
2023-03-21 11:55:00+00:00,153.59,153.73,153.45,153.52,89,153.619,67
2023-03-21 12:00:00+00:00,153.48,153.64,153.18,153.18,185,153.412,138
2023-03-21 12:05:00+00:00,153.24,153.32,152.92,153.02,320,153.134,177
2023-03-21 12:10:00+00:00,153.07,153.62,153.07,153.61,123,153.395,101
2023-03-21 12:15:00+00:00,153.64,153.7,153.18,153.31,108,153.487,69
2023-03-21 12:20:00+00:00,153.32,153.41,153.14,153.16,65,153.279,55
2023-03-21 12:25:00+00:00,153.15,153.32,153.07,153.25,111,153.194,81
2023-03-21 12:30:00+00:00,153.24,153.44,153.21,153.22,131,153.335,87
2023-03-21 12:35:00+00:00,153.16,153.55,153.02,153.48,151,153.301,129
2023-03-21 12:40:00+00:00,153.47,153.55,153.2,153.26,83,153.361,73
2023-03-21 12:45:00+00:00,153.24,153.24,152.98,153.03,121,153.1,106
2023-03-21 12:50:00+00:00,153.01,153.54,152.96,153.27,121,153.29,73
2023-03-21 12:55:00+00:00,153.22,153.48,153.17,153.35,97,153.322,71
2023-03-21 13:00:00+00:00,153.37,153.67,153.37,153.58,103,153.503,65
2023-03-21 13:05:00+00:00,153.55,153.63,153.37,153.37,98,153.511,69
2023-03-21 13:10:00+00:00,153.47,153.64,153.37,153.38,65,153.471,54
2023-03-21 13:15:00+00:00,153.39,153.87,153.39,153.78,96,153.638,70
2023-03-21 13:20:00+00:00,153.75,153.78,153.64,153.64,54,153.73,36
2023-03-21 13:25:00+00:00,153.66,153.88,153.62,153.84,72,153.725,54
2023-03-21 13:30:00+00:00,153.86,153.89,153.57,153.64,77,153.738,56
2023-03-21 13:35:00+00:00,153.63,153.81,153.49,153.57,87,153.677,75
2023-03-21 13:40:00+00:00,153.56,153.63,153.48,153.49,64,153.569,51
2023-03-21 13:45:00+00:00,153.49,153.54,153.34,153.38,70,153.442,61
2023-03-21 13:50:00+00:00,153.33,153.42,153.13,153.13,80,153.291,65
2023-03-21 13:55:00+00:00,153.13,153.16,152.78,152.85,123,153.004,102
2023-03-21 14:00:00+00:00,152.87,153.18,152.82,153.18,89,152.938,69
2023-03-21 14:05:00+00:00,153.21,153.21,153.04,153.05,101,153.112,86
2023-03-21 14:10:00+00:00,153.05,153.09,152.89,152.97,94,152.972,80
2023-03-21 14:15:00+00:00,153.0,153.39,152.94,153.3,85,153.181,74
2023-03-21 14:20:00+00:00,153.29,153.33,153.08,153.08,100,153.228,91
2023-03-21 14:25:00+00:00,153.09,153.13,152.77,152.79,205,152.94,187
2023-03-21 14:30:00+00:00,152.81,152.81,152.59,152.67,324,152.711,256
2023-03-21 14:35:00+00:00,152.68,152.69,152.23,152.44,311,152.443,270
2023-03-21 14:40:00+00:00,152.45,152.53,152.22,152.35,224,152.322,206
2023-03-21 14:45:00+00:00,152.37,152.44,152.11,152.22,289,152.262,236
2023-03-21 14:50:00+00:00,152.23,152.25,152.02,152.05,369,152.133,274
2023-03-21 14:55:00+00:00,152.06,152.23,152.01,152.12,255,152.122,219
2023-03-21 15:00:00+00:00,152.14,152.38,152.13,152.35,274,152.241,243
2023-03-21 15:05:00+00:00,152.36,152.6,152.29,152.38,280,152.399,231
2023-03-21 15:10:00+00:00,152.38,152.55,152.19,152.31,356,152.344,275
2023-03-21 15:15:00+00:00,152.34,152.56,152.27,152.43,316,152.387,251
2023-03-21 15:20:00+00:00,152.42,152.45,152.02,152.14,322,152.257,270
2023-03-21 15:25:00+00:00,152.17,152.17,151.82,151.89,375,152.005,308
2023-03-21 15:30:00+00:00,151.91,152.13,151.86,151.95,411,151.991,322
2023-03-21 15:35:00+00:00,151.96,152.08,151.88,152.05,383,151.978,305
2023-03-21 15:40:00+00:00,152.06,152.15,151.95,152.09,501,152.046,458
2023-03-21 15:45:00+00:00,152.08,152.16,151.94,151.97,435,152.013,375
2023-03-21 15:50:00+00:00,151.95,152.3,151.82,152.28,769,152.008,647
2023-03-21 15:55:00+00:00,152.26,152.26,151.91,152.14,1601,152.017,1174
2023-03-22 09:30:00+00:00,153.31,153.68,152.15,152.39,588,153.101,219
2023-03-22 09:35:00+00:00,152.38,152.75,151.61,151.94,243,152.26,114
2023-03-22 09:40:00+00:00,152.06,152.1,150.64,150.65,298,151.335,151
2023-03-22 09:45:00+00:00,150.68,151.37,150.68,151.14,154,150.96,120
2023-03-22 09:50:00+00:00,151.09,151.1,150.1,150.43,306,150.566,253
2023-03-22 09:55:00+00:00,150.53,150.76,149.83,150.65,345,150.263,210
2023-03-22 10:00:00+00:00,150.66,151.41,150.49,151.27,215,150.859,134
2023-03-22 10:05:00+00:00,151.31,151.4,150.57,150.74,143,150.832,123
2023-03-22 10:10:00+00:00,150.77,150.8,149.94,149.99,424,150.244,311
2023-03-22 10:15:00+00:00,149.99,150.12,149.7,150.11,389,149.986,323
2023-03-22 10:20:00+00:00,150.09,150.52,149.97,150.39,412,150.362,268
2023-03-22 10:25:00+00:00,150.37,150.6,150.29,150.35,302,150.434,232
2023-03-22 10:30:00+00:00,150.33,150.57,150.17,150.5,191,150.416,151
2023-03-22 10:35:00+00:00,150.5,150.99,150.25,150.25,241,150.665,165
2023-03-22 10:40:00+00:00,150.28,150.28,149.95,150.12,387,150.053,200
2023-03-22 10:45:00+00:00,150.1,150.47,150.08,150.37,183,150.29,140
2023-03-22 10:50:00+00:00,150.44,151.09,150.44,151.08,206,150.755,137
2023-03-22 10:55:00+00:00,151.17,151.75,151.12,151.67,258,151.498,169
2023-03-22 11:00:00+00:00,151.59,151.61,151.22,151.22,164,151.458,105
2023-03-22 11:05:00+00:00,151.17,151.23,150.74,150.92,74,150.956,57
2023-03-22 11:10:00+00:00,150.88,151.09,150.2,150.35,203,150.533,146
2023-03-22 11:15:00+00:00,150.39,150.43,149.92,150.12,240,150.283,189
2023-03-22 11:20:00+00:00,150.08,150.26,149.9,149.99,170,150.038,120
2023-03-22 11:25:00+00:00,149.98,150.01,149.54,149.58,91,149.804,80
2023-03-22 11:30:00+00:00,149.6,150.43,149.6,150.04,167,150.018,127
2023-03-22 11:35:00+00:00,150.0,150.25,149.98,150.05,82,150.084,63
2023-03-22 11:40:00+00:00,149.93,149.96,149.57,149.69,173,149.775,122
2023-03-22 11:45:00+00:00,149.66,149.66,149.32,149.38,154,149.512,115
2023-03-22 11:50:00+00:00,149.4,149.49,149.3,149.36,127,149.396,86
2023-03-22 11:55:00+00:00,149.31,149.36,149.06,149.31,174,149.217,131
2023-03-22 12:00:00+00:00,149.28,149.45,149.16,149.33,129,149.304,70
2023-03-22 12:05:00+00:00,149.34,149.44,148.86,149.03,311,149.069,163
2023-03-22 12:10:00+00:00,149.04,149.5,149.0,149.41,121,149.311,76
2023-03-22 12:15:00+00:00,149.4,149.55,149.35,149.48,109,149.44,76
2023-03-22 12:20:00+00:00,149.48,149.7,149.17,149.62,108,149.41,86
2023-03-22 12:25:00+00:00,149.6,149.64,149.33,149.58,139,149.476,97
2023-03-22 12:30:00+00:00,149.58,149.71,149.33,149.5,232,149.526,111
2023-03-22 12:35:00+00:00,149.5,149.55,149.25,149.49,216,149.413,104
2023-03-22 12:40:00+00:00,149.52,149.79,149.34,149.79,274,149.504,125
2023-03-22 12:45:00+00:00,149.79,149.82,149.5,149.71,71,149.638,58
2023-03-22 12:50:00+00:00,149.66,149.95,149.66,149.79,93,149.798,65
2023-03-22 12:55:00+00:00,149.84,150.06,149.79,149.87,92,149.879,57
2023-03-22 13:00:00+00:00,149.87,150.08,149.73,149.75,125,149.913,87
2023-03-22 13:05:00+00:00,149.77,149.93,149.49,149.83,96,149.729,71
2023-03-22 13:10:00+00:00,149.81,150.07,149.77,150.02,80,149.912,38
2023-03-22 13:15:00+00:00,150.02,150.24,150.01,150.14,79,150.125,48
2023-03-22 13:20:00+00:00,150.19,150.38,150.13,150.32,99,150.23,52
2023-03-22 13:25:00+00:00,150.38,150.6,150.28,150.6,75,150.462,50
2023-03-22 13:30:00+00:00,150.6,150.88,150.57,150.62,107,150.648,82
2023-03-22 13:35:00+00:00,150.64,151.09,150.6,150.99,129,150.904,94
2023-03-22 13:40:00+00:00,150.99,151.21,150.82,150.86,75,151.02,61
2023-03-22 13:45:00+00:00,150.89,150.96,150.48,150.49,112,150.634,66
2023-03-22 13:50:00+00:00,150.46,150.6,150.35,150.6,106,150.516,72
2023-03-22 13:55:00+00:00,150.62,150.9,150.54,150.83,206,150.695,87
2023-03-22 14:00:00+00:00,150.83,151.75,150.82,151.57,276,151.412,205
2023-03-22 14:05:00+00:00,151.75,152.25,151.36,151.4,202,151.826,156
2023-03-22 14:10:00+00:00,151.43,151.58,150.71,150.76,91,151.087,84
2023-03-22 14:15:00+00:00,150.83,151.13,150.63,151.09,526,150.727,304
2023-03-22 14:20:00+00:00,151.12,151.12,150.67,150.76,133,150.897,111
2023-03-22 14:25:00+00:00,150.65,151.3,150.65,151.17,80,151.022,65
2023-03-22 14:30:00+00:00,151.24,151.6,150.79,150.99,106,151.137,99
2023-03-22 14:35:00+00:00,150.93,151.2,150.14,151.01,158,150.589,126
2023-03-22 14:40:00+00:00,151.1,151.91,150.93,151.61,230,151.403,170
2023-03-22 14:45:00+00:00,151.63,152.1,151.58,151.71,225,151.931,154
2023-03-22 14:50:00+00:00,151.75,151.93,151.21,151.3,145,151.622,108
2023-03-22 14:55:00+00:00,151.34,151.47,150.4,150.49,208,150.996,171
2023-03-22 15:00:00+00:00,150.41,150.71,149.75,149.93,195,150.255,152
2023-03-22 15:05:00+00:00,149.88,150.11,149.47,149.84,209,149.814,153
2023-03-22 15:10:00+00:00,149.84,150.28,149.4,150.28,181,149.778,142
2023-03-22 15:15:00+00:00,150.36,150.69,150.17,150.44,145,150.443,82
2023-03-22 15:20:00+00:00,150.49,151.1,150.3,150.69,284,150.84,177
2023-03-22 15:25:00+00:00,150.7,150.9,150.39,150.72,165,150.608,111
2023-03-22 15:30:00+00:00,150.66,150.72,149.9,150.04,198,150.178,145
2023-03-22 15:35:00+00:00,150.04,150.17,149.84,150.03,530,149.99,471
2023-03-22 15:40:00+00:00,150.03,150.24,149.79,149.89,556,149.959,494
2023-03-22 15:45:00+00:00,149.75,149.78,149.33,149.64,318,149.541,275
2023-03-22 15:50:00+00:00,149.54,149.58,148.79,148.84,616,149.201,478
2023-03-22 15:55:00+00:00,148.86,148.86,148.07,148.13,1380,148.461,876
2023-03-23 09:30:00+00:00,149.92,153.46,149.92,152.84,1066,151.638,500
2023-03-23 09:35:00+00:00,152.96,153.76,152.52,153.09,370,153.182,235
2023-03-23 09:40:00+00:00,152.84,153.54,152.62,153.09,452,153.096,345
2023-03-23 09:45:00+00:00,153.12,153.44,152.59,152.74,266,153.069,236
2023-03-23 09:50:00+00:00,152.81,153.14,152.12,152.43,321,152.508,237
2023-03-23 09:55:00+00:00,152.39,152.83,152.2,152.64,275,152.509,202
2023-03-23 10:00:00+00:00,152.6,152.97,152.43,152.43,278,152.719,222
2023-03-23 10:05:00+00:00,152.43,152.56,152.1,152.1,244,152.387,207
2023-03-23 10:10:00+00:00,152.09,152.74,151.55,151.55,223,152.174,172
2023-03-23 10:15:00+00:00,151.54,151.65,151.1,151.36,162,151.358,134
2023-03-23 10:20:00+00:00,151.32,151.32,150.79,150.83,241,150.975,160
2023-03-23 10:25:00+00:00,150.8,150.98,150.52,150.56,193,150.753,157
2023-03-23 10:30:00+00:00,150.61,150.81,150.49,150.79,122,150.643,94
2023-03-23 10:35:00+00:00,150.79,151.07,150.54,151.03,142,150.84,102
2023-03-23 10:40:00+00:00,151.02,151.03,150.47,150.47,121,150.808,90
2023-03-23 10:45:00+00:00,150.54,151.37,150.48,151.18,296,150.983,225
2023-03-23 10:50:00+00:00,151.17,151.18,150.74,150.88,190,150.995,158
2023-03-23 10:55:00+00:00,150.89,150.98,150.49,150.61,103,150.697,82
2023-03-23 11:00:00+00:00,150.64,150.88,150.34,150.55,293,150.536,234
2023-03-23 11:05:00+00:00,150.58,150.88,150.44,150.51,126,150.686,86
2023-03-23 11:10:00+00:00,150.5,150.68,150.45,150.5,59,150.542,53
2023-03-23 11:15:00+00:00,150.45,150.56,150.24,150.24,121,150.428,83
2023-03-23 11:20:00+00:00,150.31,150.58,150.14,150.5,109,150.343,81
2023-03-23 11:25:00+00:00,150.43,150.43,149.79,149.85,175,150.022,109
2023-03-23 11:30:00+00:00,149.92,150.29,149.77,150.07,163,149.99,118
2023-03-23 11:35:00+00:00,150.07,150.25,149.99,150.01,80,150.122,66
2023-03-23 11:40:00+00:00,150.04,150.04,149.51,149.62,129,149.72,91
2023-03-23 11:45:00+00:00,149.64,149.93,149.6,149.87,116,149.77,89
2023-03-23 11:50:00+00:00,149.92,150.0,149.46,149.46,131,149.869,82
2023-03-23 11:55:00+00:00,149.47,149.7,149.42,149.5,182,149.522,115
2023-03-23 12:00:00+00:00,149.43,149.65,149.11,149.22,221,149.414,184
2023-03-23 12:05:00+00:00,149.21,149.35,149.15,149.16,106,149.24,96
2023-03-23 12:10:00+00:00,149.11,149.11,148.76,148.81,157,148.925,116
2023-03-23 12:15:00+00:00,148.81,148.91,148.45,148.71,179,148.691,136
2023-03-23 12:20:00+00:00,148.74,149.05,148.6,148.89,146,148.854,103
2023-03-23 12:25:00+00:00,148.89,149.16,148.79,148.96,147,149.006,116
2023-03-23 12:30:00+00:00,149.01,149.14,148.73,148.98,121,148.954,88
2023-03-23 12:35:00+00:00,149.07,149.08,148.62,148.76,91,148.775,66
2023-03-23 12:40:00+00:00,148.7,148.83,148.55,148.69,154,148.682,116
2023-03-23 12:45:00+00:00,148.69,148.94,148.52,148.89,170,148.676,116
2023-03-23 12:50:00+00:00,148.9,148.93,148.56,148.72,77,148.76,61
2023-03-23 12:55:00+00:00,148.69,148.88,148.54,148.81,227,148.636,147
2023-03-23 13:00:00+00:00,148.76,149.0,148.61,148.95,112,148.788,83
2023-03-23 13:05:00+00:00,148.85,149.25,148.77,148.88,126,149.076,89
2023-03-23 13:10:00+00:00,148.95,149.11,148.65,148.68,102,148.804,80
2023-03-23 13:15:00+00:00,148.75,148.89,148.6,148.89,140,148.732,103
2023-03-23 13:20:00+00:00,148.81,149.25,148.71,148.71,135,149.02,91
2023-03-23 13:25:00+00:00,148.76,148.79,148.28,148.33,211,148.448,177
2023-03-23 13:30:00+00:00,148.33,148.51,148.25,148.35,127,148.362,112
2023-03-23 13:35:00+00:00,148.32,148.41,148.21,148.24,142,148.314,123
2023-03-23 13:40:00+00:00,148.27,148.8,148.27,148.75,129,148.412,104
2023-03-23 13:45:00+00:00,148.77,148.86,148.4,148.7,134,148.692,87
2023-03-23 13:50:00+00:00,148.74,148.74,148.44,148.6,66,148.613,65
2023-03-23 13:55:00+00:00,148.59,148.62,148.23,148.39,74,148.391,70
2023-03-23 14:00:00+00:00,148.37,148.65,148.36,148.46,117,148.535,83
2023-03-23 14:05:00+00:00,148.45,148.53,148.24,148.48,178,148.379,134
2023-03-23 14:10:00+00:00,148.47,148.75,148.43,148.68,74,148.559,65
2023-03-23 14:15:00+00:00,148.65,148.8,148.5,148.66,94,148.661,76
2023-03-23 14:20:00+00:00,148.67,148.85,148.43,148.82,118,148.65,96
2023-03-23 14:25:00+00:00,148.82,148.82,148.51,148.55,101,148.638,90
2023-03-23 14:30:00+00:00,148.55,148.78,148.44,148.56,78,148.616,68
2023-03-23 14:35:00+00:00,148.53,148.76,148.25,148.28,108,148.514,79
2023-03-23 14:40:00+00:00,148.28,148.3,147.75,147.75,212,147.991,161
2023-03-23 14:45:00+00:00,147.82,148.07,147.72,147.94,217,147.877,184
2023-03-23 14:50:00+00:00,147.88,147.91,147.55,147.61,204,147.744,171
2023-03-23 14:55:00+00:00,147.59,147.9,147.38,147.87,369,147.653,263
2023-03-23 15:00:00+00:00,147.93,148.65,147.84,148.1,441,148.135,362
2023-03-23 15:05:00+00:00,148.11,148.11,147.37,147.81,212,147.649,160
2023-03-23 15:10:00+00:00,147.89,147.96,147.4,147.75,138,147.703,103
2023-03-23 15:15:00+00:00,147.76,147.9,147.2,147.27,261,147.615,198
2023-03-23 15:20:00+00:00,147.31,147.8,146.9,147.8,221,147.296,161
2023-03-23 15:25:00+00:00,147.86,148.0,147.74,147.8,217,147.887,184
2023-03-23 15:30:00+00:00,147.78,147.9,147.61,147.83,290,147.764,219
2023-03-23 15:35:00+00:00,147.89,148.45,147.87,148.34,219,148.143,191
2023-03-23 15:40:00+00:00,148.34,148.57,148.14,148.44,167,148.369,139
2023-03-23 15:45:00+00:00,148.46,148.88,148.42,148.86,262,148.732,219
2023-03-23 15:50:00+00:00,148.87,149.46,148.87,149.42,438,149.224,339
2023-03-23 15:55:00+00:00,149.41,149.64,149.22,149.4,1054,149.496,785
2023-03-24 09:30:00+00:00,149.73,151.37,149.52,150.75,583,150.314,255
2023-03-24 09:35:00+00:00,150.69,150.99,150.11,150.5,235,150.417,131
2023-03-24 09:40:00+00:00,150.36,150.4,149.33,149.86,159,149.882,116
2023-03-24 09:45:00+00:00,149.75,150.36,148.97,149.23,210,149.474,185
2023-03-24 09:50:00+00:00,149.14,150.87,149.01,150.65,173,150.289,117
2023-03-24 09:55:00+00:00,150.75,151.25,150.7,151.17,219,150.94,146
2023-03-24 10:00:00+00:00,151.22,151.79,151.03,151.54,225,151.407,152
2023-03-24 10:05:00+00:00,151.41,151.57,150.66,150.99,154,151.271,114
2023-03-24 10:10:00+00:00,151.0,152.19,150.72,151.88,237,151.579,156
2023-03-24 10:15:00+00:00,151.86,151.86,151.23,151.4,178,151.522,141
2023-03-24 10:20:00+00:00,151.4,151.4,150.91,151.06,253,151.088,192
2023-03-24 10:25:00+00:00,151.09,152.24,151.0,152.03,399,151.466,242
2023-03-24 10:30:00+00:00,152.05,152.17,151.61,151.85,112,151.848,66
2023-03-24 10:35:00+00:00,151.84,151.91,151.31,151.48,103,151.589,80
2023-03-24 10:40:00+00:00,151.49,151.68,151.21,151.35,68,151.444,46
2023-03-24 10:45:00+00:00,151.38,151.85,151.11,151.58,142,151.38,90
2023-03-24 10:50:00+00:00,151.61,151.69,151.24,151.64,90,151.481,82
2023-03-24 10:55:00+00:00,151.61,152.18,151.45,152.18,175,151.951,117
2023-03-24 11:00:00+00:00,152.2,152.41,151.95,152.34,217,152.202,132
2023-03-24 11:05:00+00:00,152.46,152.57,151.45,151.51,175,152.259,121
2023-03-24 11:10:00+00:00,151.49,151.49,150.8,150.84,153,151.122,104
2023-03-24 11:15:00+00:00,150.79,151.0,150.51,150.65,145,150.746,97
2023-03-24 11:20:00+00:00,150.56,150.77,150.35,150.45,111,150.546,82
2023-03-24 11:25:00+00:00,150.52,150.64,150.38,150.61,112,150.485,100
2023-03-24 11:30:00+00:00,150.58,150.68,150.35,150.59,153,150.521,129
2023-03-24 11:35:00+00:00,150.58,150.85,150.52,150.6,62,150.656,47
2023-03-24 11:40:00+00:00,150.68,151.16,150.63,151.11,118,150.993,75
2023-03-24 11:45:00+00:00,151.08,151.78,151.08,151.33,112,151.5,84
2023-03-24 11:50:00+00:00,151.31,151.37,151.17,151.21,132,151.268,91
2023-03-24 11:55:00+00:00,151.17,151.55,151.1,151.16,110,151.281,85
2023-03-24 12:00:00+00:00,151.15,151.63,151.0,151.17,119,151.356,93
2023-03-24 12:05:00+00:00,151.06,151.26,150.59,150.62,123,150.955,96
2023-03-24 12:10:00+00:00,150.66,150.84,150.59,150.59,75,150.697,42
2023-03-24 12:15:00+00:00,150.72,150.89,150.4,150.54,89,150.575,73
2023-03-24 12:20:00+00:00,150.44,150.58,150.16,150.45,151,150.346,109
2023-03-24 12:25:00+00:00,150.5,150.56,150.18,150.41,74,150.376,58
2023-03-24 12:30:00+00:00,150.4,150.48,150.1,150.17,111,150.289,89
2023-03-24 12:35:00+00:00,150.16,150.29,150.05,150.17,182,150.142,86
2023-03-24 12:40:00+00:00,150.24,150.42,150.13,150.22,66,150.289,61
2023-03-24 12:45:00+00:00,150.31,150.74,150.29,150.7,47,150.539,42
2023-03-24 12:50:00+00:00,150.63,150.64,150.2,150.31,141,150.412,82
2023-03-24 12:55:00+00:00,150.32,150.49,150.2,150.2,113,150.311,79
2023-03-24 13:00:00+00:00,150.25,150.41,150.1,150.1,84,150.241,65
2023-03-24 13:05:00+00:00,150.18,150.35,149.99,150.19,159,150.17,116
2023-03-24 13:10:00+00:00,150.26,150.27,149.91,150.07,220,150.063,196
2023-03-24 13:15:00+00:00,150.07,150.17,149.97,150.05,89,150.065,59
2023-03-24 13:20:00+00:00,150.06,150.55,150.0,150.32,126,150.387,84
2023-03-24 13:25:00+00:00,150.39,150.76,150.37,150.47,96,150.617,41
2023-03-24 13:30:00+00:00,150.53,150.68,150.34,150.63,128,150.552,102
2023-03-24 13:35:00+00:00,150.62,150.96,150.62,150.86,168,150.824,99
2023-03-24 13:40:00+00:00,150.81,150.84,150.53,150.54,103,150.679,66
2023-03-24 13:45:00+00:00,150.63,150.72,150.5,150.67,68,150.59,51
2023-03-24 13:50:00+00:00,150.6,150.88,150.55,150.82,80,150.698,49
2023-03-24 13:55:00+00:00,150.81,151.11,150.72,151.11,125,150.985,51
2023-03-24 14:00:00+00:00,151.12,151.34,151.09,151.29,153,151.217,84
2023-03-24 14:05:00+00:00,151.3,151.3,150.97,151.02,84,151.155,70
2023-03-24 14:10:00+00:00,151.05,151.21,151.0,151.09,57,151.075,41
2023-03-24 14:15:00+00:00,151.13,151.34,151.12,151.26,69,151.224,52
2023-03-24 14:20:00+00:00,151.27,151.5,151.2,151.29,247,151.395,101
2023-03-24 14:25:00+00:00,151.2,151.36,151.18,151.36,55,151.25,29
2023-03-24 14:30:00+00:00,151.39,151.63,151.34,151.6,139,151.468,96
2023-03-24 14:35:00+00:00,151.55,151.63,151.39,151.52,141,151.529,86
2023-03-24 14:40:00+00:00,151.47,151.59,151.46,151.49,109,151.529,81
2023-03-24 14:45:00+00:00,151.53,151.58,151.38,151.41,104,151.463,99
2023-03-24 14:50:00+00:00,151.44,151.46,151.17,151.2,98,151.371,69
2023-03-24 14:55:00+00:00,151.27,151.33,151.18,151.27,58,151.256,46
2023-03-24 15:00:00+00:00,151.21,151.22,150.79,150.97,106,150.985,91
2023-03-24 15:05:00+00:00,150.94,150.97,150.77,150.8,59,150.859,48
2023-03-24 15:10:00+00:00,150.87,151.1,150.83,150.94,96,150.95,67
2023-03-24 15:15:00+00:00,150.94,151.48,150.92,151.43,67,151.222,66
2023-03-24 15:20:00+00:00,151.48,151.91,151.48,151.6,179,151.746,110
2023-03-24 15:25:00+00:00,151.59,151.78,151.49,151.7,83,151.648,71
2023-03-24 15:30:00+00:00,151.74,151.91,151.56,151.56,109,151.798,97
2023-03-24 15:35:00+00:00,151.61,151.69,151.2,151.2,201,151.547,162
2023-03-24 15:40:00+00:00,151.24,151.33,151.01,151.05,253,151.169,202
2023-03-24 15:45:00+00:00,151.06,151.14,150.74,150.81,153,150.926,127
2023-03-24 15:50:00+00:00,150.73,150.82,150.39,150.46,195,150.612,165
2023-03-24 15:55:00+00:00,150.47,150.94,150.39,150.88,883,150.691,667
2023-03-27 09:30:00+00:00,149.79,150.23,146.66,147.38,1065,148.71,459
2023-03-27 09:35:00+00:00,147.4,147.78,147.01,147.13,459,147.4,286
2023-03-27 09:40:00+00:00,147.1,149.2,147.07,148.59,580,148.42,304
2023-03-27 09:45:00+00:00,148.54,148.95,147.51,147.81,265,148.17,216
2023-03-27 09:50:00+00:00,147.76,148.09,147.44,147.66,172,147.797,124
2023-03-27 09:55:00+00:00,147.57,147.57,146.28,146.57,503,146.824,325
2023-03-27 10:00:00+00:00,146.52,146.58,145.68,145.77,592,145.949,343
2023-03-27 10:05:00+00:00,145.73,146.25,145.36,146.11,471,145.662,299
2023-03-27 10:10:00+00:00,146.21,146.24,145.57,145.92,196,145.947,149
2023-03-27 10:15:00+00:00,145.96,146.91,145.96,146.7,285,146.515,168
2023-03-27 10:20:00+00:00,146.68,147.43,146.68,147.04,242,147.212,162
2023-03-27 10:25:00+00:00,147.03,147.64,147.02,147.53,152,147.352,92
2023-03-27 10:30:00+00:00,147.56,148.0,147.27,147.97,260,147.754,167
2023-03-27 10:35:00+00:00,147.96,148.22,147.22,147.47,220,147.769,157
2023-03-27 10:40:00+00:00,147.56,148.0,147.45,147.75,206,147.742,114
2023-03-27 10:45:00+00:00,147.7,147.85,147.53,147.75,142,147.757,106
2023-03-27 10:50:00+00:00,147.84,148.11,147.51,148.0,190,147.767,117
2023-03-27 10:55:00+00:00,148.04,148.08,147.62,147.65,145,147.936,119
2023-03-27 11:00:00+00:00,147.65,147.65,147.23,147.38,219,147.449,108
2023-03-27 11:05:00+00:00,147.25,147.39,146.96,146.99,176,147.154,140
2023-03-27 11:10:00+00:00,146.94,147.05,146.81,146.93,196,146.926,142
2023-03-27 11:15:00+00:00,146.9,146.98,146.68,146.86,138,146.843,106
2023-03-27 11:20:00+00:00,146.8,147.41,146.74,147.02,172,147.144,132
2023-03-27 11:25:00+00:00,147.05,147.57,147.0,147.5,92,147.406,83
2023-03-27 11:30:00+00:00,147.52,147.68,147.29,147.68,275,147.512,127
2023-03-27 11:35:00+00:00,147.68,147.93,147.5,147.62,140,147.674,110
2023-03-27 11:40:00+00:00,147.63,147.63,147.37,147.5,95,147.53,56
2023-03-27 11:45:00+00:00,147.54,147.83,147.5,147.72,136,147.657,95
2023-03-27 11:50:00+00:00,147.86,148.19,147.69,147.78,148,147.991,97
2023-03-27 11:55:00+00:00,147.78,148.1,147.54,148.0,82,147.827,46
2023-03-27 12:00:00+00:00,147.97,148.07,147.94,148.01,99,148.004,75
2023-03-27 12:05:00+00:00,148.0,148.01,147.79,147.98,181,147.94,107
2023-03-27 12:10:00+00:00,148.0,148.25,147.96,148.18,126,148.053,102
2023-03-27 12:15:00+00:00,148.22,148.86,148.16,148.81,140,148.539,90
2023-03-27 12:20:00+00:00,148.79,148.86,148.57,148.59,86,148.695,57
2023-03-27 12:25:00+00:00,148.63,148.69,148.29,148.48,129,148.524,109
2023-03-27 12:30:00+00:00,148.5,148.62,148.42,148.53,169,148.499,96
2023-03-27 12:35:00+00:00,148.55,148.6,148.44,148.52,103,148.52,73
2023-03-27 12:40:00+00:00,148.44,148.49,148.26,148.41,132,148.394,73
2023-03-27 12:45:00+00:00,148.36,148.55,148.21,148.28,199,148.338,65
2023-03-27 12:50:00+00:00,148.26,148.36,148.16,148.25,94,148.263,76
2023-03-27 12:55:00+00:00,148.21,148.32,148.14,148.24,108,148.235,73
2023-03-27 13:00:00+00:00,148.18,148.32,148.12,148.27,235,148.191,118
2023-03-27 13:05:00+00:00,148.23,148.56,148.18,148.4,147,148.295,115
2023-03-27 13:10:00+00:00,148.4,148.48,148.16,148.21,52,148.35,41
2023-03-27 13:15:00+00:00,148.2,148.22,147.88,148.05,121,148.017,80
2023-03-27 13:20:00+00:00,148.06,148.54,148.05,148.34,80,148.353,59
2023-03-27 13:25:00+00:00,148.31,148.52,148.26,148.5,91,148.439,60
2023-03-27 13:30:00+00:00,148.53,148.74,148.47,148.5,134,148.588,102
2023-03-27 13:35:00+00:00,148.5,148.56,148.39,148.48,54,148.498,50
2023-03-27 13:40:00+00:00,148.49,148.66,148.42,148.65,127,148.514,105
2023-03-27 13:45:00+00:00,148.7,149.04,148.52,149.0,124,148.724,100
2023-03-27 13:50:00+00:00,149.0,149.01,148.77,148.83,115,148.843,63
2023-03-27 13:55:00+00:00,148.85,148.89,148.78,148.89,44,148.835,35
2023-03-27 14:00:00+00:00,148.8,148.85,148.58,148.62,78,148.69,58
2023-03-27 14:05:00+00:00,148.56,148.76,148.52,148.72,40,148.657,29
2023-03-27 14:10:00+00:00,148.66,148.87,148.6,148.87,56,148.706,54
2023-03-27 14:15:00+00:00,148.9,149.07,148.84,149.0,148,148.985,110
2023-03-27 14:20:00+00:00,149.01,149.64,149.01,149.56,134,149.322,104
2023-03-27 14:25:00+00:00,149.6,149.71,149.46,149.64,102,149.598,86
2023-03-27 14:30:00+00:00,149.63,149.97,149.59,149.91,123,149.788,103
2023-03-27 14:35:00+00:00,149.93,150.15,149.88,150.06,153,150.031,101
2023-03-27 14:40:00+00:00,149.97,150.04,149.82,149.82,66,149.951,60
2023-03-27 14:45:00+00:00,149.79,150.1,149.79,150.1,112,150.003,92
2023-03-27 14:50:00+00:00,150.09,150.1,149.89,149.93,96,150.0,80
2023-03-27 14:55:00+00:00,149.92,150.07,149.8,150.06,152,149.915,113
2023-03-27 15:00:00+00:00,150.07,150.38,149.83,149.91,196,150.108,155
2023-03-27 15:05:00+00:00,149.86,149.86,149.61,149.67,150,149.753,112
2023-03-27 15:10:00+00:00,149.65,149.8,149.64,149.7,127,149.718,85
2023-03-27 15:15:00+00:00,149.71,149.84,149.55,149.55,90,149.689,78
2023-03-27 15:20:00+00:00,149.53,149.59,149.42,149.56,98,149.512,67
2023-03-27 15:25:00+00:00,149.56,149.63,149.46,149.56,87,149.551,69
2023-03-27 15:30:00+00:00,149.61,149.64,149.46,149.51,122,149.546,102
2023-03-27 15:35:00+00:00,149.46,149.51,149.23,149.46,127,149.365,106
2023-03-27 15:40:00+00:00,149.46,149.52,149.29,149.29,169,149.384,104
2023-03-27 15:45:00+00:00,149.27,149.28,148.94,149.09,179,149.077,132
2023-03-27 15:50:00+00:00,149.07,149.16,148.8,148.97,327,148.996,260
2023-03-27 15:55:00+00:00,148.93,148.93,148.12,148.39,1139,148.425,945
2023-03-28 09:30:00+00:00,147.98,149.66,147.62,149.13,818,148.492,324
2023-03-28 09:35:00+00:00,149.2,149.24,147.24,147.81,300,147.885,190
2023-03-28 09:40:00+00:00,147.9,147.96,147.2,147.76,188,147.568,140
2023-03-28 09:45:00+00:00,147.55,147.91,146.41,147.68,646,147.066,476
2023-03-28 09:50:00+00:00,147.72,147.97,147.54,147.91,174,147.816,123
2023-03-28 09:55:00+00:00,147.96,147.97,147.4,147.87,224,147.741,128
2023-03-28 10:00:00+00:00,147.78,148.6,147.7,148.41,298,148.109,195
2023-03-28 10:05:00+00:00,148.47,148.59,148.16,148.5,180,148.37,102
2023-03-28 10:10:00+00:00,148.43,148.43,147.48,147.48,154,147.905,126
2023-03-28 10:15:00+00:00,147.51,147.62,147.14,147.46,130,147.439,109
2023-03-28 10:20:00+00:00,147.5,147.67,146.81,146.81,133,147.292,98
2023-03-28 10:25:00+00:00,146.83,146.94,146.52,146.88,160,146.753,125
2023-03-28 10:30:00+00:00,146.91,146.91,146.36,146.69,206,146.545,120
2023-03-28 10:35:00+00:00,146.71,146.99,146.63,146.74,113,146.798,79
2023-03-28 10:40:00+00:00,146.75,146.92,146.4,146.53,130,146.713,102
2023-03-28 10:45:00+00:00,146.52,146.62,146.18,146.31,235,146.39,175
2023-03-28 10:50:00+00:00,146.33,146.52,146.24,146.37,105,146.376,70
2023-03-28 10:55:00+00:00,146.31,147.12,146.27,146.98,182,146.812,126
2023-03-28 11:00:00+00:00,146.84,147.56,146.8,147.4,175,147.162,106
2023-03-28 11:05:00+00:00,147.47,147.64,147.34,147.43,139,147.491,90
2023-03-28 11:10:00+00:00,147.37,147.57,147.36,147.47,115,147.445,87
2023-03-28 11:15:00+00:00,147.49,147.64,147.41,147.52,197,147.531,122
2023-03-28 11:20:00+00:00,147.51,147.68,147.51,147.55,111,147.574,88
2023-03-28 11:25:00+00:00,147.55,147.61,147.29,147.58,164,147.417,83
2023-03-28 11:30:00+00:00,147.57,147.61,147.26,147.4,116,147.409,85
2023-03-28 11:35:00+00:00,147.39,147.63,147.29,147.56,68,147.467,53
2023-03-28 11:40:00+00:00,147.6,147.6,147.3,147.51,103,147.422,82
2023-03-28 11:45:00+00:00,147.54,147.72,147.3,147.42,97,147.579,72
2023-03-28 11:50:00+00:00,147.46,147.65,147.4,147.55,66,147.526,49
2023-03-28 11:55:00+00:00,147.53,147.71,147.43,147.64,115,147.617,69
2023-03-28 12:00:00+00:00,147.69,147.86,147.62,147.85,63,147.771,48
2023-03-28 12:05:00+00:00,147.85,147.85,147.64,147.64,85,147.798,79
2023-03-28 12:10:00+00:00,147.65,147.67,147.48,147.6,59,147.586,50
2023-03-28 12:15:00+00:00,147.66,147.83,147.41,147.6,166,147.617,93
2023-03-28 12:20:00+00:00,147.59,147.7,147.44,147.66,67,147.559,55
2023-03-28 12:25:00+00:00,147.7,147.77,147.55,147.61,35,147.643,35
2023-03-28 12:30:00+00:00,147.57,147.85,147.54,147.72,59,147.724,49
2023-03-28 12:35:00+00:00,147.81,147.86,147.62,147.81,105,147.768,64
2023-03-28 12:40:00+00:00,147.79,147.85,147.73,147.73,128,147.796,87
2023-03-28 12:45:00+00:00,147.73,147.74,147.55,147.58,45,147.647,35
2023-03-28 12:50:00+00:00,147.57,147.61,147.2,147.25,90,147.483,71
2023-03-28 12:55:00+00:00,147.31,147.57,147.24,147.39,74,147.401,60
2023-03-28 13:00:00+00:00,147.48,147.52,147.25,147.36,42,147.403,37
2023-03-28 13:05:00+00:00,147.33,147.38,147.15,147.28,65,147.281,55
2023-03-28 13:10:00+00:00,147.27,147.36,147.01,147.11,132,147.132,68
2023-03-28 13:15:00+00:00,147.02,147.2,146.93,147.09,57,147.067,49
2023-03-28 13:20:00+00:00,147.02,147.17,146.98,147.02,53,147.042,39
2023-03-28 13:25:00+00:00,147.0,147.14,146.98,147.11,51,147.055,48
2023-03-28 13:30:00+00:00,147.07,147.13,146.92,147.02,81,147.038,59
2023-03-28 13:35:00+00:00,146.94,146.94,146.71,146.79,41,146.827,37
2023-03-28 13:40:00+00:00,146.7,146.8,146.65,146.74,47,146.73,33
2023-03-28 13:45:00+00:00,146.72,146.87,146.62,146.82,112,146.724,67
2023-03-28 13:50:00+00:00,146.82,146.82,146.54,146.57,62,146.669,51
2023-03-28 13:55:00+00:00,146.61,146.71,146.5,146.71,41,146.556,35
2023-03-28 14:00:00+00:00,146.63,146.77,146.61,146.75,28,146.701,28
2023-03-28 14:05:00+00:00,146.67,146.84,146.55,146.76,82,146.718,54
2023-03-28 14:10:00+00:00,146.79,146.87,146.71,146.87,69,146.794,50
2023-03-28 14:15:00+00:00,146.84,146.95,146.71,146.78,55,146.827,51
2023-03-28 14:20:00+00:00,146.79,147.04,146.79,147.0,18,146.954,17
2023-03-28 14:25:00+00:00,146.93,146.98,146.79,146.79,53,146.879,44
2023-03-28 14:30:00+00:00,146.81,146.85,146.68,146.77,40,146.765,38
2023-03-28 14:35:00+00:00,146.78,146.82,146.73,146.78,50,146.776,37
2023-03-28 14:40:00+00:00,146.82,146.83,146.59,146.74,138,146.689,98
2023-03-28 14:45:00+00:00,146.76,146.88,146.7,146.78,48,146.779,36
2023-03-28 14:50:00+00:00,146.81,146.82,146.52,146.56,60,146.673,59
2023-03-28 14:55:00+00:00,146.55,146.55,146.38,146.49,113,146.475,84
2023-03-28 15:00:00+00:00,146.46,146.72,146.38,146.58,58,146.526,41
2023-03-28 15:05:00+00:00,146.61,146.85,146.58,146.8,79,146.771,50
2023-03-28 15:10:00+00:00,146.83,146.9,146.63,146.67,49,146.765,46
2023-03-28 15:15:00+00:00,146.7,146.81,146.62,146.69,103,146.72,82
2023-03-28 15:20:00+00:00,146.68,146.75,146.59,146.6,94,146.66,75
2023-03-28 15:25:00+00:00,146.63,146.79,146.61,146.76,74,146.707,70
2023-03-28 15:30:00+00:00,146.75,146.76,146.53,146.62,141,146.651,114
2023-03-28 15:35:00+00:00,146.66,146.89,146.6,146.7,143,146.755,119
2023-03-28 15:40:00+00:00,146.73,146.73,146.55,146.55,102,146.651,86
2023-03-28 15:45:00+00:00,146.53,146.86,146.52,146.84,151,146.684,121
2023-03-28 15:50:00+00:00,146.86,147.05,146.74,147.01,336,146.938,246
2023-03-28 15:55:00+00:00,146.98,147.02,146.82,146.93,792,146.923,649
2023-03-29 09:30:00+00:00,149.01,149.81,148.17,149.25,606,149.004,284
2023-03-29 09:35:00+00:00,149.08,149.3,148.15,148.65,324,148.722,226
2023-03-29 09:40:00+00:00,148.65,149.54,148.46,148.96,269,148.91,183
2023-03-29 09:45:00+00:00,148.96,149.33,148.64,149.15,232,149.002,143
2023-03-29 09:50:00+00:00,149.04,149.39,148.86,148.88,246,149.216,130
2023-03-29 09:55:00+00:00,148.9,149.46,148.9,149.44,130,149.279,93
2023-03-29 10:00:00+00:00,149.5,150.09,149.45,149.47,220,149.829,132
2023-03-29 10:05:00+00:00,149.52,149.52,148.96,149.33,159,149.166,121
2023-03-29 10:10:00+00:00,149.23,149.42,148.94,148.95,136,149.121,102
2023-03-29 10:15:00+00:00,149.0,149.11,148.87,149.06,110,148.968,79
2023-03-29 10:20:00+00:00,149.12,149.2,148.72,148.9,115,149.006,91
2023-03-29 10:25:00+00:00,148.82,148.82,148.53,148.82,131,148.7,103
2023-03-29 10:30:00+00:00,148.85,148.96,148.22,148.38,108,148.7,87
2023-03-29 10:35:00+00:00,148.43,148.58,148.14,148.28,93,148.34,65
2023-03-29 10:40:00+00:00,148.28,148.39,147.91,148.16,94,148.184,67
2023-03-29 10:45:00+00:00,148.1,148.17,147.98,148.15,110,148.092,72
2023-03-29 10:50:00+00:00,148.2,148.38,148.06,148.28,63,148.238,55
2023-03-29 10:55:00+00:00,148.33,148.39,148.06,148.2,92,148.222,71
2023-03-29 11:00:00+00:00,148.13,148.33,148.08,148.33,112,148.209,100
2023-03-29 11:05:00+00:00,148.38,148.39,148.12,148.39,98,148.27,77
2023-03-29 11:10:00+00:00,148.35,148.35,148.06,148.21,124,148.189,104
2023-03-29 11:15:00+00:00,148.14,148.2,147.97,148.0,110,148.104,66
2023-03-29 11:20:00+00:00,148.01,148.33,148.0,148.22,139,148.196,87
2023-03-29 11:25:00+00:00,148.22,148.39,148.04,148.21,135,148.215,77
2023-03-29 11:30:00+00:00,148.25,148.33,148.13,148.27,82,148.252,61
2023-03-29 11:35:00+00:00,148.27,148.53,148.25,148.46,159,148.373,100
2023-03-29 11:40:00+00:00,148.47,148.54,148.19,148.31,77,148.35,55
2023-03-29 11:45:00+00:00,148.34,148.54,148.32,148.52,78,148.447,64
2023-03-29 11:50:00+00:00,148.48,148.55,148.37,148.55,48,148.466,40
2023-03-29 11:55:00+00:00,148.59,148.6,148.33,148.45,85,148.469,69
2023-03-29 12:00:00+00:00,148.47,148.47,148.26,148.45,65,148.386,48
2023-03-29 12:05:00+00:00,148.45,148.49,147.85,147.94,147,148.036,76
2023-03-29 12:10:00+00:00,147.95,148.07,147.83,148.07,62,147.945,49
2023-03-29 12:15:00+00:00,148.09,148.23,148.02,148.08,73,148.115,58
2023-03-29 12:20:00+00:00,148.17,148.24,148.07,148.09,24,148.152,21
2023-03-29 12:25:00+00:00,148.12,148.22,147.95,148.06,125,148.053,52
2023-03-29 12:30:00+00:00,148.07,148.19,147.98,148.08,113,148.06,54
2023-03-29 12:35:00+00:00,148.06,148.26,148.05,148.24,43,148.162,31
2023-03-29 12:40:00+00:00,148.25,148.34,148.13,148.16,69,148.224,54
2023-03-29 12:45:00+00:00,148.15,148.15,147.97,148.09,191,148.084,60
2023-03-29 12:50:00+00:00,148.14,148.17,148.04,148.17,50,148.12,37
2023-03-29 12:55:00+00:00,148.16,148.17,147.95,148.03,56,148.066,46
2023-03-29 13:00:00+00:00,148.03,148.11,147.91,148.01,51,148.023,42
2023-03-29 13:05:00+00:00,148.0,148.18,147.98,148.17,23,148.068,22
2023-03-29 13:10:00+00:00,148.16,148.34,148.12,148.14,93,148.221,52
2023-03-29 13:15:00+00:00,148.14,148.3,148.11,148.17,81,148.219,46
2023-03-29 13:20:00+00:00,148.1,148.23,148.06,148.11,41,148.151,38
2023-03-29 13:25:00+00:00,148.16,148.5,148.1,148.47,141,148.312,100
2023-03-29 13:30:00+00:00,148.44,148.5,148.25,148.25,87,148.378,47
2023-03-29 13:35:00+00:00,148.28,148.28,147.8,147.8,191,148.024,108
2023-03-29 13:40:00+00:00,147.88,148.01,147.72,147.83,121,147.858,104
2023-03-29 13:45:00+00:00,147.8,147.8,147.63,147.72,94,147.689,78
2023-03-29 13:50:00+00:00,147.71,147.81,147.55,147.8,68,147.667,58
2023-03-29 13:55:00+00:00,147.77,147.9,147.74,147.9,60,147.817,50
2023-03-29 14:00:00+00:00,147.88,148.06,147.84,148.02,54,147.938,42
2023-03-29 14:05:00+00:00,148.02,148.39,147.88,148.37,123,148.16,61
2023-03-29 14:10:00+00:00,148.37,148.59,148.36,148.5,119,148.464,74
2023-03-29 14:15:00+00:00,148.47,148.53,148.34,148.41,60,148.433,54
2023-03-29 14:20:00+00:00,148.34,148.35,148.24,148.31,61,148.309,52
2023-03-29 14:25:00+00:00,148.31,148.52,148.3,148.47,78,148.424,55
2023-03-29 14:30:00+00:00,148.44,148.51,148.43,148.44,53,148.47,48
2023-03-29 14:35:00+00:00,148.4,148.48,148.39,148.44,83,148.445,39
2023-03-29 14:40:00+00:00,148.43,148.52,148.31,148.52,69,148.397,58
2023-03-29 14:45:00+00:00,148.52,148.59,148.36,148.56,56,148.471,45
2023-03-29 14:50:00+00:00,148.59,148.64,148.33,148.64,93,148.502,80
2023-03-29 14:55:00+00:00,148.64,148.7,148.5,148.5,67,148.612,52
2023-03-29 15:00:00+00:00,148.61,148.82,148.37,148.51,133,148.636,96
2023-03-29 15:05:00+00:00,148.46,148.46,148.36,148.4,57,148.405,51
2023-03-29 15:10:00+00:00,148.41,148.42,148.21,148.3,94,148.305,74
2023-03-29 15:15:00+00:00,148.25,148.41,148.08,148.4,170,148.216,154
2023-03-29 15:20:00+00:00,148.39,148.6,148.37,148.59,110,148.478,75
2023-03-29 15:25:00+00:00,148.59,148.73,148.52,148.72,165,148.619,109
2023-03-29 15:30:00+00:00,148.7,148.74,148.54,148.58,146,148.655,109
2023-03-29 15:35:00+00:00,148.58,148.66,148.53,148.56,126,148.586,101
2023-03-29 15:40:00+00:00,148.58,148.78,148.54,148.78,155,148.641,103
2023-03-29 15:45:00+00:00,148.74,149.21,148.73,149.18,219,148.981,192
2023-03-29 15:50:00+00:00,149.23,149.3,148.95,149.02,306,149.119,222
2023-03-29 15:55:00+00:00,148.96,149.0,148.62,148.81,718,148.759,559
2023-03-30 09:30:00+00:00,150.24,151.25,149.26,151.06,518,150.293,210
2023-03-30 09:35:00+00:00,151.22,151.24,150.3,150.68,145,150.792,86
2023-03-30 09:40:00+00:00,150.53,151.18,150.37,150.91,182,150.81,125
2023-03-30 09:45:00+00:00,150.9,150.98,150.3,150.69,158,150.585,98
2023-03-30 09:50:00+00:00,150.77,150.89,150.3,150.5,358,150.621,231
2023-03-30 09:55:00+00:00,150.5,150.95,150.29,150.67,285,150.531,126
2023-03-30 10:00:00+00:00,150.57,150.72,149.8,149.8,156,150.255,90
2023-03-30 10:05:00+00:00,149.74,149.74,149.05,149.56,228,149.286,190
2023-03-30 10:10:00+00:00,149.57,149.58,149.23,149.45,105,149.404,79
2023-03-30 10:15:00+00:00,149.37,149.58,149.16,149.5,113,149.315,76
2023-03-30 10:20:00+00:00,149.43,149.83,149.43,149.81,136,149.675,108
2023-03-30 10:25:00+00:00,149.81,150.23,149.67,150.08,227,150.006,146
2023-03-30 10:30:00+00:00,150.1,150.41,149.88,149.93,124,150.17,77
2023-03-30 10:35:00+00:00,149.96,149.96,149.63,149.73,68,149.742,59
2023-03-30 10:40:00+00:00,149.79,149.95,149.72,149.94,101,149.85,68
2023-03-30 10:45:00+00:00,149.87,149.99,149.83,149.83,37,149.904,36
2023-03-30 10:50:00+00:00,149.87,150.03,149.63,149.63,149,149.875,67
2023-03-30 10:55:00+00:00,149.64,150.0,149.51,149.82,99,149.735,67
2023-03-30 11:00:00+00:00,149.9,150.12,149.56,150.06,152,149.845,108
2023-03-30 11:05:00+00:00,150.06,150.25,150.02,150.16,99,150.135,77
2023-03-30 11:10:00+00:00,150.23,150.25,149.63,149.77,98,149.975,59
2023-03-30 11:15:00+00:00,149.78,150.12,149.78,150.05,89,149.922,71
2023-03-30 11:20:00+00:00,150.05,150.21,149.93,150.14,121,150.067,53
2023-03-30 11:25:00+00:00,150.12,150.14,149.9,149.92,44,149.991,37
2023-03-30 11:30:00+00:00,149.9,149.95,149.47,149.67,231,149.749,119
2023-03-30 11:35:00+00:00,149.67,149.8,149.65,149.73,59,149.711,54
2023-03-30 11:40:00+00:00,149.76,149.93,149.75,149.86,132,149.813,79
2023-03-30 11:45:00+00:00,149.88,149.9,149.6,149.63,124,149.717,68
2023-03-30 11:50:00+00:00,149.67,149.72,149.52,149.65,51,149.628,48
2023-03-30 11:55:00+00:00,149.66,149.78,149.65,149.65,72,149.711,58
2023-03-30 12:00:00+00:00,149.6,149.6,149.26,149.26,88,149.448,63
2023-03-30 12:05:00+00:00,149.32,149.48,149.3,149.34,77,149.397,55
2023-03-30 12:10:00+00:00,149.28,149.6,149.24,149.58,153,149.323,59
2023-03-30 12:15:00+00:00,149.61,149.67,149.4,149.66,49,149.554,40
2023-03-30 12:20:00+00:00,149.72,149.72,149.2,149.3,104,149.351,64
2023-03-30 12:25:00+00:00,149.36,149.56,149.29,149.51,113,149.49,62
2023-03-30 12:30:00+00:00,149.47,149.57,149.23,149.26,79,149.37,60
2023-03-30 12:35:00+00:00,149.24,149.34,149.04,149.22,129,149.152,77
2023-03-30 12:40:00+00:00,149.22,149.38,149.15,149.19,85,149.238,75
2023-03-30 12:45:00+00:00,149.24,149.3,149.1,149.16,65,149.177,47
2023-03-30 12:50:00+00:00,149.16,149.54,149.16,149.47,111,149.377,65
2023-03-30 12:55:00+00:00,149.49,149.52,149.26,149.32,135,149.412,94
2023-03-30 13:00:00+00:00,149.29,149.46,149.29,149.35,87,149.377,66
2023-03-30 13:05:00+00:00,149.32,149.35,149.19,149.22,90,149.271,55
2023-03-30 13:10:00+00:00,149.21,149.26,149.08,149.14,84,149.177,52
2023-03-30 13:15:00+00:00,149.16,149.26,148.95,149.26,132,149.122,85
2023-03-30 13:20:00+00:00,149.24,149.27,149.07,149.09,69,149.194,62
2023-03-30 13:25:00+00:00,149.08,149.11,148.93,149.05,130,149.005,49
2023-03-30 13:30:00+00:00,149.04,149.04,148.65,148.77,107,148.818,71
2023-03-30 13:35:00+00:00,148.78,148.78,148.46,148.48,121,148.622,84
2023-03-30 13:40:00+00:00,148.4,148.52,148.34,148.49,95,148.421,67
2023-03-30 13:45:00+00:00,148.41,148.41,148.07,148.1,93,148.232,62
2023-03-30 13:50:00+00:00,148.12,148.19,147.96,148.0,304,148.094,144
2023-03-30 13:55:00+00:00,148.03,148.04,147.56,147.56,247,147.792,180
2023-03-30 14:00:00+00:00,147.52,147.53,147.23,147.39,179,147.412,140
2023-03-30 14:05:00+00:00,147.42,147.69,147.31,147.31,127,147.517,75
2023-03-30 14:10:00+00:00,147.3,147.48,147.25,147.26,101,147.322,69
2023-03-30 14:15:00+00:00,147.31,147.39,146.97,147.13,176,147.165,122
2023-03-30 14:20:00+00:00,147.12,147.25,147.05,147.24,69,147.143,50
2023-03-30 14:25:00+00:00,147.25,147.28,146.91,146.93,151,147.084,112
2023-03-30 14:30:00+00:00,146.94,147.19,146.92,147.12,124,147.08,79
2023-03-30 14:35:00+00:00,147.08,147.19,146.81,146.95,115,147.057,86
2023-03-30 14:40:00+00:00,146.92,147.06,146.75,146.85,130,146.878,93
2023-03-30 14:45:00+00:00,146.87,146.92,146.59,146.9,195,146.767,131
2023-03-30 14:50:00+00:00,146.89,147.13,146.85,147.09,149,146.993,123
2023-03-30 14:55:00+00:00,147.03,147.08,146.85,146.89,115,146.928,85
2023-03-30 15:00:00+00:00,146.9,147.23,146.86,147.21,124,147.037,76
2023-03-30 15:05:00+00:00,147.2,147.42,147.19,147.3,184,147.305,115
2023-03-30 15:10:00+00:00,147.34,147.34,146.98,147.06,176,147.158,128
2023-03-30 15:15:00+00:00,147.03,147.06,146.83,146.87,157,146.918,114
2023-03-30 15:20:00+00:00,146.87,146.89,146.71,146.75,147,146.811,126
2023-03-30 15:25:00+00:00,146.78,147.08,146.77,147.05,356,146.939,200
2023-03-30 15:30:00+00:00,147.06,147.56,147.06,147.21,418,147.34,299
2023-03-30 15:35:00+00:00,147.19,147.57,147.08,147.56,328,147.287,248
2023-03-30 15:40:00+00:00,147.57,147.64,147.1,147.17,312,147.333,222
2023-03-30 15:45:00+00:00,147.19,147.25,147.01,147.16,389,147.144,251
2023-03-30 15:50:00+00:00,147.2,147.42,147.17,147.39,551,147.289,378
2023-03-30 15:55:00+00:00,147.42,147.64,147.35,147.46,1071,147.482,755
2023-03-31 09:30:00+00:00,148.52,149.73,147.89,149.7,565,148.645,207
2023-03-31 09:35:00+00:00,149.8,151.26,149.72,151.26,862,150.446,443
2023-03-31 09:40:00+00:00,151.21,153.4,150.93,152.87,1064,152.296,618
2023-03-31 09:45:00+00:00,152.82,154.4,152.82,154.25,773,153.735,412
2023-03-31 09:50:00+00:00,154.32,154.98,153.75,154.3,881,154.345,524
2023-03-31 09:55:00+00:00,154.31,154.45,152.73,152.9,658,153.521,423
2023-03-31 10:00:00+00:00,152.9,153.68,152.51,152.81,491,153.048,262
2023-03-31 10:05:00+00:00,152.85,152.97,152.32,152.46,437,152.544,251
2023-03-31 10:10:00+00:00,152.49,152.77,151.79,151.96,755,152.518,162
2023-03-31 10:15:00+00:00,151.94,152.5,151.93,152.36,254,152.296,162
2023-03-31 10:20:00+00:00,152.36,152.39,151.84,152.2,268,152.171,169
2023-03-31 10:25:00+00:00,152.24,152.25,151.62,152.02,219,151.921,120
2023-03-31 10:30:00+00:00,152.09,152.24,151.77,151.97,196,152.041,138
2023-03-31 10:35:00+00:00,151.92,152.5,151.67,152.41,288,152.064,114
2023-03-31 10:40:00+00:00,152.45,152.45,152.15,152.22,161,152.336,88
2023-03-31 10:45:00+00:00,152.25,152.83,152.17,152.62,285,152.561,182
2023-03-31 10:50:00+00:00,152.57,152.58,151.91,152.11,195,152.094,146
2023-03-31 10:55:00+00:00,152.09,152.29,151.9,152.09,261,152.132,138
2023-03-31 11:00:00+00:00,152.14,152.17,151.77,151.91,118,151.972,97
2023-03-31 11:05:00+00:00,151.9,152.06,151.89,151.99,291,151.971,83
2023-03-31 11:10:00+00:00,151.95,152.12,151.83,152.04,145,151.973,116
2023-03-31 11:15:00+00:00,152.02,152.11,151.83,151.88,116,151.929,83
2023-03-31 11:20:00+00:00,151.93,152.09,151.8,151.99,156,151.947,124
2023-03-31 11:25:00+00:00,152.04,152.46,151.95,152.29,184,152.223,131
2023-03-31 11:30:00+00:00,152.23,152.31,152.13,152.19,104,152.232,78
2023-03-31 11:35:00+00:00,152.15,152.34,152.08,152.18,131,152.202,87
2023-03-31 11:40:00+00:00,152.18,152.27,152.08,152.17,81,152.189,56
2023-03-31 11:45:00+00:00,152.22,152.35,152.11,152.2,133,152.241,90
2023-03-31 11:50:00+00:00,152.14,152.32,151.34,151.82,376,151.89,277
2023-03-31 11:55:00+00:00,151.77,151.97,151.54,151.86,94,151.812,76
2023-03-31 12:00:00+00:00,151.81,152.26,151.8,151.92,142,152.085,108
2023-03-31 12:05:00+00:00,151.98,152.25,151.92,152.09,77,152.105,70
2023-03-31 12:10:00+00:00,152.09,152.46,152.08,152.38,121,152.269,80
2023-03-31 12:15:00+00:00,152.45,153.21,152.32,153.04,384,152.914,272
2023-03-31 12:20:00+00:00,153.0,153.14,152.91,152.99,112,153.033,72
2023-03-31 12:25:00+00:00,152.99,153.02,152.72,152.79,171,152.853,121
2023-03-31 12:30:00+00:00,152.88,153.44,152.8,153.26,251,153.155,162
2023-03-31 12:35:00+00:00,153.32,153.46,153.26,153.27,154,153.369,95
2023-03-31 12:40:00+00:00,153.35,153.47,153.23,153.27,89,153.378,59
2023-03-31 12:45:00+00:00,153.24,153.45,153.01,153.05,547,153.249,139
2023-03-31 12:50:00+00:00,153.09,153.09,152.76,152.87,127,152.901,92
2023-03-31 12:55:00+00:00,152.76,152.84,152.53,152.56,96,152.692,70
2023-03-31 13:00:00+00:00,152.7,152.71,152.13,152.22,110,152.484,83
2023-03-31 13:05:00+00:00,152.2,152.46,152.06,152.44,75,152.238,62
2023-03-31 13:10:00+00:00,152.45,152.51,152.07,152.14,64,152.278,58
2023-03-31 13:15:00+00:00,152.07,152.27,151.83,151.83,163,152.047,127
2023-03-31 13:20:00+00:00,151.99,152.5,151.96,152.49,88,152.226,65
2023-03-31 13:25:00+00:00,152.49,152.62,152.23,152.37,181,152.486,75
2023-03-31 13:30:00+00:00,152.45,152.55,152.32,152.47,95,152.449,61
2023-03-31 13:35:00+00:00,152.49,152.49,152.25,152.25,63,152.364,47
2023-03-31 13:40:00+00:00,152.31,152.44,152.09,152.16,64,152.274,46
2023-03-31 13:45:00+00:00,152.19,152.35,152.13,152.25,93,152.225,71
2023-03-31 13:50:00+00:00,152.26,152.37,152.11,152.22,84,152.27,66
2023-03-31 13:55:00+00:00,152.19,152.3,152.12,152.27,83,152.214,57
2023-03-31 14:00:00+00:00,152.2,152.38,152.18,152.22,92,152.275,64
2023-03-31 14:05:00+00:00,152.22,152.48,152.17,152.25,106,152.307,67
2023-03-31 14:10:00+00:00,152.23,152.39,152.19,152.26,70,152.277,45
2023-03-31 14:15:00+00:00,152.25,152.27,152.02,152.04,70,152.174,52
2023-03-31 14:20:00+00:00,152.04,152.2,151.98,152.15,78,152.089,58
2023-03-31 14:25:00+00:00,152.21,152.42,152.14,152.39,91,152.291,69
2023-03-31 14:30:00+00:00,152.39,152.76,152.29,152.69,160,152.558,118
2023-03-31 14:35:00+00:00,152.66,152.97,152.66,152.95,77,152.819,48
2023-03-31 14:40:00+00:00,152.93,153.22,152.85,153.22,133,153.009,76
2023-03-31 14:45:00+00:00,153.16,153.21,152.87,153.1,249,153.029,170
2023-03-31 14:50:00+00:00,153.11,153.36,153.05,153.29,226,153.175,86
2023-03-31 14:55:00+00:00,153.34,153.38,153.08,153.23,138,153.216,99
2023-03-31 15:00:00+00:00,153.27,153.53,153.24,153.47,161,153.399,123
2023-03-31 15:05:00+00:00,153.47,153.55,153.26,153.51,152,153.412,127
2023-03-31 15:10:00+00:00,153.55,153.62,153.36,153.44,197,153.5,139
2023-03-31 15:15:00+00:00,153.46,153.7,153.45,153.61,163,153.568,132
2023-03-31 15:20:00+00:00,153.64,153.88,153.56,153.8,194,153.715,149
2023-03-31 15:25:00+00:00,153.87,153.95,153.78,153.87,155,153.858,131
2023-03-31 15:30:00+00:00,153.93,154.25,153.85,154.23,448,154.103,311
2023-03-31 15:35:00+00:00,154.19,154.19,153.67,153.69,339,153.94,253
2023-03-31 15:40:00+00:00,153.69,153.82,153.4,153.4,296,153.622,244
2023-03-31 15:45:00+00:00,153.41,153.54,153.02,153.15,557,153.285,368
2023-03-31 15:50:00+00:00,153.18,153.76,153.09,153.5,786,153.295,654
2023-03-31 15:55:00+00:00,153.47,153.72,153.4,153.58,1724,153.543,1338
2023-04-03 09:30:00+00:00,153.2,155.88,153.2,155.76,754,154.501,386
2023-04-03 09:35:00+00:00,155.66,157.19,155.65,156.74,1139,156.582,700
2023-04-03 09:40:00+00:00,156.79,156.99,155.58,155.84,784,156.331,577
2023-04-03 09:45:00+00:00,155.84,156.9,155.36,156.8,414,156.191,338
2023-04-03 09:50:00+00:00,156.83,157.25,156.48,157.14,561,156.804,365
2023-04-03 09:55:00+00:00,157.19,157.19,156.28,156.83,327,156.651,283
2023-04-03 10:00:00+00:00,156.83,157.64,156.58,156.94,610,157.032,442
2023-04-03 10:05:00+00:00,156.96,157.25,156.22,156.39,313,156.821,231
2023-04-03 10:10:00+00:00,156.35,156.43,155.8,155.97,227,156.079,187
2023-04-03 10:15:00+00:00,155.96,156.55,155.35,156.35,370,156.108,282
2023-04-03 10:20:00+00:00,156.34,156.34,155.61,156.13,308,155.962,202
2023-04-03 10:25:00+00:00,156.17,157.07,156.09,156.62,274,156.682,222
2023-04-03 10:30:00+00:00,156.6,156.71,156.19,156.27,214,156.426,153
2023-04-03 10:35:00+00:00,156.23,156.3,155.67,155.85,179,155.962,129
2023-04-03 10:40:00+00:00,155.85,156.56,155.7,156.55,229,156.012,142
2023-04-03 10:45:00+00:00,156.55,156.79,156.42,156.42,223,156.527,119
2023-04-03 10:50:00+00:00,156.42,156.5,156.21,156.35,129,156.367,110
2023-04-03 10:55:00+00:00,156.31,156.96,156.28,156.28,256,156.713,165
2023-04-03 11:00:00+00:00,156.32,156.66,156.2,156.2,249,156.459,147
2023-04-03 11:05:00+00:00,156.24,156.3,155.19,155.56,246,155.641,188
2023-04-03 11:10:00+00:00,155.56,155.71,155.26,155.66,144,155.466,97
2023-04-03 11:15:00+00:00,155.61,155.95,155.61,155.9,159,155.817,121
2023-04-03 11:20:00+00:00,155.94,156.16,155.72,156.16,119,155.933,91
2023-04-03 11:25:00+00:00,156.11,156.25,156.03,156.09,113,156.149,87
2023-04-03 11:30:00+00:00,156.15,156.79,156.07,156.08,299,156.501,215
2023-04-03 11:35:00+00:00,156.05,156.69,156.05,156.69,220,156.386,164
2023-04-03 11:40:00+00:00,156.72,156.81,156.42,156.69,109,156.69,79
2023-04-03 11:45:00+00:00,156.67,157.33,156.66,157.31,281,157.079,135
2023-04-03 11:50:00+00:00,157.3,157.42,157.12,157.37,130,157.288,82
2023-04-03 11:55:00+00:00,157.4,157.61,157.3,157.61,241,157.461,158
2023-04-03 12:00:00+00:00,157.64,157.69,157.5,157.61,167,157.604,134
2023-04-03 12:05:00+00:00,157.61,157.76,157.31,157.44,167,157.567,116
2023-04-03 12:10:00+00:00,157.44,157.52,157.31,157.4,93,157.428,64
2023-04-03 12:15:00+00:00,157.37,157.68,157.33,157.33,106,157.527,75
2023-04-03 12:20:00+00:00,157.27,157.36,157.08,157.35,90,157.246,67
2023-04-03 12:25:00+00:00,157.34,157.5,157.21,157.4,121,157.392,75
2023-04-03 12:30:00+00:00,157.43,157.6,157.35,157.58,95,157.499,58
2023-04-03 12:35:00+00:00,157.62,157.71,157.57,157.71,104,157.646,63
2023-04-03 12:40:00+00:00,157.72,157.72,157.37,157.67,113,157.561,82
2023-04-03 12:45:00+00:00,157.7,157.86,157.67,157.69,144,157.77,96
2023-04-03 12:50:00+00:00,157.71,158.08,157.66,157.86,248,157.884,124
2023-04-03 12:55:00+00:00,157.88,157.94,157.55,157.58,122,157.768,85
2023-04-03 13:00:00+00:00,157.56,157.79,157.55,157.71,75,157.643,56
2023-04-03 13:05:00+00:00,157.72,157.72,157.34,157.52,107,157.528,71
2023-04-03 13:10:00+00:00,157.53,157.89,157.53,157.8,116,157.738,67
2023-04-03 13:15:00+00:00,157.78,157.83,157.54,157.61,102,157.698,81
2023-04-03 13:20:00+00:00,157.64,157.64,157.4,157.54,80,157.498,55
2023-04-03 13:25:00+00:00,157.5,157.56,157.18,157.36,132,157.384,82
2023-04-03 13:30:00+00:00,157.4,157.58,157.23,157.57,135,157.394,70
2023-04-03 13:35:00+00:00,157.58,157.65,157.49,157.61,111,157.564,78
2023-04-03 13:40:00+00:00,157.63,157.64,157.44,157.48,111,157.565,82
2023-04-03 13:45:00+00:00,157.47,157.61,157.37,157.55,96,157.517,70
2023-04-03 13:50:00+00:00,157.55,157.57,157.26,157.31,102,157.462,78
2023-04-03 13:55:00+00:00,157.26,157.36,157.14,157.31,105,157.26,72
2023-04-03 14:00:00+00:00,157.34,157.67,157.29,157.51,75,157.525,58
2023-04-03 14:05:00+00:00,157.5,157.68,157.43,157.59,58,157.56,50
2023-04-03 14:10:00+00:00,157.56,157.89,157.56,157.88,155,157.722,72
2023-04-03 14:15:00+00:00,157.88,157.91,157.6,157.82,205,157.748,109
2023-04-03 14:20:00+00:00,157.8,157.8,157.61,157.79,107,157.713,69
2023-04-03 14:25:00+00:00,157.86,157.88,157.76,157.82,66,157.823,45
2023-04-03 14:30:00+00:00,157.82,157.93,157.59,157.89,278,157.811,198
2023-04-03 14:35:00+00:00,157.92,158.16,157.91,158.0,313,158.025,199
2023-04-03 14:40:00+00:00,158.08,158.14,158.0,158.07,71,158.059,47
2023-04-03 14:45:00+00:00,158.1,158.27,157.99,158.11,170,158.133,143
2023-04-03 14:50:00+00:00,158.11,158.28,158.03,158.15,131,158.133,104
2023-04-03 14:55:00+00:00,158.16,158.2,157.97,158.04,235,158.047,111
2023-04-03 15:00:00+00:00,158.03,158.6,158.02,158.6,310,158.309,242
2023-04-03 15:05:00+00:00,158.59,158.8,158.53,158.75,351,158.69,235
2023-04-03 15:10:00+00:00,158.74,159.04,158.64,158.65,338,158.856,298
2023-04-03 15:15:00+00:00,158.64,158.95,158.54,158.95,253,158.749,194
2023-04-03 15:20:00+00:00,158.93,159.01,158.64,158.72,257,158.86,193
2023-04-03 15:25:00+00:00,158.75,159.01,158.38,158.87,286,158.749,226
2023-04-03 15:30:00+00:00,158.83,159.32,158.77,159.17,547,159.057,401
2023-04-03 15:35:00+00:00,159.18,159.35,159.13,159.24,579,159.246,436
2023-04-03 15:40:00+00:00,159.26,159.68,159.13,159.63,912,159.361,689
2023-04-03 15:45:00+00:00,159.63,159.87,159.29,159.4,778,159.534,595
2023-04-03 15:50:00+00:00,159.38,159.8,159.11,159.74,1065,159.547,759
2023-04-03 15:55:00+00:00,159.76,159.99,159.37,159.48,2246,159.601,1508
2023-04-04 09:30:00+00:00,159.21,159.68,157.32,157.83,689,158.885,273
2023-04-04 09:35:00+00:00,157.82,158.94,157.32,158.94,252,158.087,169
2023-04-04 09:40:00+00:00,159.0,159.0,157.0,157.18,242,157.912,183
2023-04-04 09:45:00+00:00,157.15,157.51,156.44,157.5,275,157.029,164
2023-04-04 09:50:00+00:00,157.43,158.04,157.15,157.88,177,157.757,109
2023-04-04 09:55:00+00:00,157.83,158.26,157.81,158.13,133,158.035,94
2023-04-04 10:00:00+00:00,158.21,158.62,157.66,157.92,281,158.236,164
2023-04-04 10:05:00+00:00,157.92,158.2,157.52,158.2,149,157.885,114
2023-04-04 10:10:00+00:00,158.14,158.7,158.04,158.45,155,158.333,112
2023-04-04 10:15:00+00:00,158.46,158.52,158.06,158.19,107,158.301,86
2023-04-04 10:20:00+00:00,158.16,158.16,157.43,157.74,118,157.755,100
2023-04-04 10:25:00+00:00,157.71,157.92,157.54,157.74,98,157.741,84
2023-04-04 10:30:00+00:00,157.74,158.0,157.62,157.92,104,157.863,78
2023-04-04 10:35:00+00:00,157.98,158.36,157.9,157.99,129,158.182,92
2023-04-04 10:40:00+00:00,157.94,157.94,157.19,157.34,195,157.466,121
2023-04-04 10:45:00+00:00,157.34,157.88,157.2,157.81,193,157.62,122
2023-04-04 10:50:00+00:00,157.81,158.07,157.58,158.07,79,157.779,64
2023-04-04 10:55:00+00:00,158.0,158.0,157.37,157.49,87,157.696,78
2023-04-04 11:00:00+00:00,157.55,157.93,157.51,157.86,103,157.701,79
2023-04-04 11:05:00+00:00,157.8,157.87,157.34,157.74,215,157.643,186
2023-04-04 11:10:00+00:00,157.75,157.93,157.66,157.83,106,157.79,68
2023-04-04 11:15:00+00:00,157.83,157.87,157.34,157.47,106,157.642,89
2023-04-04 11:20:00+00:00,157.51,157.53,157.07,157.21,161,157.337,106
2023-04-04 11:25:00+00:00,157.24,157.29,156.76,156.8,126,156.977,104
2023-04-04 11:30:00+00:00,156.68,156.84,156.46,156.54,113,156.64,90
2023-04-04 11:35:00+00:00,156.57,156.76,156.44,156.52,58,156.601,48
2023-04-04 11:40:00+00:00,156.44,156.67,156.44,156.65,96,156.543,75
2023-04-04 11:45:00+00:00,156.7,156.95,156.5,156.5,154,156.705,113
2023-04-04 11:50:00+00:00,156.42,157.12,156.36,156.99,87,156.63,63
2023-04-04 11:55:00+00:00,157.06,157.06,156.52,156.61,80,156.849,56
2023-04-04 12:00:00+00:00,156.67,157.16,156.61,157.01,157,156.919,123
2023-04-04 12:05:00+00:00,156.92,157.0,156.73,156.75,87,156.884,61
2023-04-04 12:10:00+00:00,157.0,157.0,156.69,156.9,167,156.857,113
2023-04-04 12:15:00+00:00,156.8,156.81,156.04,156.29,147,156.342,99
2023-04-04 12:20:00+00:00,156.25,156.55,156.17,156.41,183,156.356,128
2023-04-04 12:25:00+00:00,156.47,156.84,156.43,156.8,121,156.714,84
2023-04-04 12:30:00+00:00,156.83,157.01,156.58,156.81,221,156.816,153
2023-04-04 12:35:00+00:00,156.74,156.78,156.45,156.45,39,156.58,32
2023-04-04 12:40:00+00:00,156.57,156.67,156.5,156.64,48,156.593,39
2023-04-04 12:45:00+00:00,156.59,156.62,156.26,156.35,80,156.461,62
2023-04-04 12:50:00+00:00,156.26,156.41,156.04,156.09,107,156.268,86
2023-04-04 12:55:00+00:00,156.06,156.23,156.03,156.05,78,156.112,59
2023-04-04 13:00:00+00:00,156.13,156.74,156.05,156.74,187,156.301,74
2023-04-04 13:05:00+00:00,156.77,156.88,156.55,156.78,99,156.735,56
2023-04-04 13:10:00+00:00,156.72,156.91,156.59,156.84,58,156.734,33
2023-04-04 13:15:00+00:00,156.83,157.28,156.83,157.27,92,157.051,60
2023-04-04 13:20:00+00:00,157.25,157.35,157.07,157.34,92,157.21,59
2023-04-04 13:25:00+00:00,157.35,157.6,157.31,157.43,113,157.49,76
2023-04-04 13:30:00+00:00,157.4,157.73,157.36,157.55,60,157.582,48
2023-04-04 13:35:00+00:00,157.49,157.61,157.25,157.26,92,157.45,62
2023-04-04 13:40:00+00:00,157.33,157.41,157.1,157.24,89,157.252,58
2023-04-04 13:45:00+00:00,157.15,157.33,157.03,157.33,93,157.197,45
2023-04-04 13:50:00+00:00,157.28,157.31,157.09,157.17,61,157.171,47
2023-04-04 13:55:00+00:00,157.16,157.44,157.1,157.43,95,157.224,73
2023-04-04 14:00:00+00:00,157.39,157.55,157.37,157.48,54,157.46,49
2023-04-04 14:05:00+00:00,157.37,157.62,157.37,157.47,50,157.506,46
2023-04-04 14:10:00+00:00,157.48,157.57,157.44,157.56,59,157.516,38
2023-04-04 14:15:00+00:00,157.55,157.6,157.18,157.2,81,157.378,67
2023-04-04 14:20:00+00:00,157.24,157.27,157.03,157.09,56,157.187,41
2023-04-04 14:25:00+00:00,157.08,157.15,156.88,156.95,51,157.011,39
2023-04-04 14:30:00+00:00,156.87,157.1,156.78,157.02,104,156.918,73
2023-04-04 14:35:00+00:00,157.02,157.25,156.95,157.25,99,157.058,72
2023-04-04 14:40:00+00:00,157.23,157.25,157.0,157.15,86,157.106,67
2023-04-04 14:45:00+00:00,157.13,157.49,157.13,157.39,153,157.352,91
2023-04-04 14:50:00+00:00,157.42,157.48,157.19,157.22,79,157.37,59
2023-04-04 14:55:00+00:00,157.27,157.3,156.9,157.16,103,157.065,91
2023-04-04 15:00:00+00:00,157.09,157.24,156.93,157.19,95,157.088,62
2023-04-04 15:05:00+00:00,157.24,157.45,157.04,157.33,161,157.234,120
2023-04-04 15:10:00+00:00,157.32,157.39,157.05,157.32,135,157.25,91
2023-04-04 15:15:00+00:00,157.27,157.56,157.26,157.51,145,157.423,107
2023-04-04 15:20:00+00:00,157.55,157.58,157.27,157.3,129,157.443,88
2023-04-04 15:25:00+00:00,157.29,157.44,157.2,157.27,173,157.333,128
2023-04-04 15:30:00+00:00,157.26,157.29,156.99,157.07,170,157.117,148
2023-04-04 15:35:00+00:00,157.03,157.26,156.92,157.16,205,157.087,173
2023-04-04 15:40:00+00:00,157.21,157.25,156.94,157.04,265,157.097,241
2023-04-04 15:45:00+00:00,157.09,157.11,156.72,156.9,294,156.885,246
2023-04-04 15:50:00+00:00,156.85,156.96,156.51,156.51,511,156.786,391
2023-04-04 15:55:00+00:00,156.58,156.7,156.37,156.54,1105,156.524,914
2023-04-05 09:30:00+00:00,155.79,155.85,154.67,155.78,642,155.648,181
2023-04-05 09:35:00+00:00,155.52,156.11,155.12,156.0,165,155.654,142
2023-04-05 09:40:00+00:00,156.03,156.62,155.63,156.34,217,156.281,155
2023-04-05 09:45:00+00:00,156.25,156.63,155.68,155.81,144,156.171,101
2023-04-05 09:50:00+00:00,155.92,156.87,155.92,156.6,274,156.583,173
2023-04-05 09:55:00+00:00,156.51,156.61,156.31,156.36,367,156.446,210
2023-04-05 10:00:00+00:00,156.41,156.76,156.0,156.09,418,156.471,295
2023-04-05 10:05:00+00:00,156.09,156.25,155.57,155.57,258,155.963,153
2023-04-05 10:10:00+00:00,155.71,155.72,155.19,155.27,139,155.449,117
2023-04-05 10:15:00+00:00,155.35,155.54,155.19,155.34,198,155.37,138
2023-04-05 10:20:00+00:00,155.33,155.41,155.13,155.35,233,155.291,147
2023-04-05 10:25:00+00:00,155.39,155.39,154.68,154.71,183,155.05,149
2023-04-05 10:30:00+00:00,154.81,154.82,153.77,154.03,349,154.311,211
2023-04-05 10:35:00+00:00,154.09,154.15,153.55,153.68,422,153.746,342
2023-04-05 10:40:00+00:00,153.68,153.77,153.24,153.27,189,153.532,158
2023-04-05 10:45:00+00:00,153.19,153.45,152.87,152.93,231,153.177,188
2023-04-05 10:50:00+00:00,152.93,153.07,152.71,152.82,168,152.925,122
2023-04-05 10:55:00+00:00,152.87,153.0,152.44,152.54,225,152.617,163
2023-04-05 11:00:00+00:00,152.49,152.77,152.3,152.74,252,152.528,195
2023-04-05 11:05:00+00:00,152.71,152.77,152.56,152.66,183,152.665,137
2023-04-05 11:10:00+00:00,152.58,152.76,152.47,152.75,226,152.594,181
2023-04-05 11:15:00+00:00,152.7,152.79,152.54,152.71,186,152.683,145
2023-04-05 11:20:00+00:00,152.73,152.73,152.43,152.49,111,152.617,91
2023-04-05 11:25:00+00:00,152.5,152.66,152.24,152.34,206,152.475,157
2023-04-05 11:30:00+00:00,152.31,152.61,152.25,152.61,301,152.393,238
2023-04-05 11:35:00+00:00,152.6,153.29,152.56,153.18,168,153.073,117
2023-04-05 11:40:00+00:00,153.28,153.44,153.2,153.3,115,153.31,71
2023-04-05 11:45:00+00:00,153.33,153.58,153.27,153.27,134,153.395,104
2023-04-05 11:50:00+00:00,153.3,153.55,153.25,153.39,57,153.4,43
2023-04-05 11:55:00+00:00,153.34,154.18,153.28,154.04,129,153.843,73
2023-04-05 12:00:00+00:00,154.02,154.55,154.02,154.54,216,154.362,122
2023-04-05 12:05:00+00:00,154.54,154.59,154.3,154.55,128,154.449,85
2023-04-05 12:10:00+00:00,154.56,155.27,154.56,155.01,274,154.983,190
2023-04-05 12:15:00+00:00,155.1,155.68,154.96,155.49,148,155.299,102
2023-04-05 12:20:00+00:00,155.49,155.75,155.33,155.65,84,155.54,69
2023-04-05 12:25:00+00:00,155.66,155.95,155.28,155.73,105,155.645,78
2023-04-05 12:30:00+00:00,155.73,155.74,155.32,155.47,171,155.45,87
2023-04-05 12:35:00+00:00,155.54,155.58,155.25,155.49,129,155.43,109
2023-04-05 12:40:00+00:00,155.45,155.52,155.22,155.37,95,155.422,78
2023-04-05 12:45:00+00:00,155.49,155.49,155.22,155.31,49,155.339,39
2023-04-05 12:50:00+00:00,155.14,155.54,155.07,155.53,61,155.329,51
2023-04-05 12:55:00+00:00,155.46,155.67,155.39,155.51,75,155.57,47
2023-04-05 13:00:00+00:00,155.51,155.64,155.43,155.53,60,155.522,45
2023-04-05 13:05:00+00:00,155.62,155.73,155.36,155.5,82,155.546,66
2023-04-05 13:10:00+00:00,155.46,155.75,155.42,155.52,60,155.569,47
2023-04-05 13:15:00+00:00,155.52,155.58,155.34,155.39,64,155.455,40
2023-04-05 13:20:00+00:00,155.44,155.44,155.01,155.24,75,155.23,57
2023-04-05 13:25:00+00:00,155.25,155.43,155.24,155.33,52,155.323,43
2023-04-05 13:30:00+00:00,155.38,155.44,155.13,155.2,70,155.281,52
2023-04-05 13:35:00+00:00,155.22,155.27,154.86,154.95,69,155.108,63
2023-04-05 13:40:00+00:00,155.03,155.09,154.87,155.03,39,154.983,31
2023-04-05 13:45:00+00:00,155.11,155.14,154.95,154.96,47,155.041,45
2023-04-05 13:50:00+00:00,155.04,155.11,154.91,154.97,62,155.008,51
2023-04-05 13:55:00+00:00,154.92,155.23,154.92,155.1,57,155.078,41
2023-04-05 14:00:00+00:00,155.05,155.25,155.01,155.23,88,155.135,43
2023-04-05 14:05:00+00:00,155.16,155.34,155.07,155.07,75,155.244,57
2023-04-05 14:10:00+00:00,155.07,155.15,155.0,155.15,49,155.09,39
2023-04-05 14:15:00+00:00,155.15,155.27,155.14,155.27,44,155.206,39
2023-04-05 14:20:00+00:00,155.24,155.29,155.08,155.27,45,155.208,41
2023-04-05 14:25:00+00:00,155.25,155.38,155.18,155.34,77,155.293,47
2023-04-05 14:30:00+00:00,155.31,155.37,155.18,155.34,59,155.296,42
2023-04-05 14:35:00+00:00,155.34,155.5,155.22,155.41,55,155.411,42
2023-04-05 14:40:00+00:00,155.4,155.4,155.14,155.29,53,155.292,36
2023-04-05 14:45:00+00:00,155.24,155.32,155.11,155.11,66,155.244,40
2023-04-05 14:50:00+00:00,155.16,155.2,155.05,155.11,74,155.113,62
2023-04-05 14:55:00+00:00,155.07,155.18,155.07,155.08,44,155.129,38
2023-04-05 15:00:00+00:00,155.08,155.19,155.06,155.15,54,155.114,43
2023-04-05 15:05:00+00:00,155.18,155.33,155.1,155.28,70,155.209,61
2023-04-05 15:10:00+00:00,155.35,155.35,154.91,154.95,99,155.121,73
2023-04-05 15:15:00+00:00,154.95,154.96,154.79,154.79,78,154.883,59
2023-04-05 15:20:00+00:00,154.8,154.82,154.68,154.74,69,154.771,47
2023-04-05 15:25:00+00:00,154.74,154.88,154.62,154.72,76,154.76,75
2023-04-05 15:30:00+00:00,154.72,154.87,154.67,154.78,106,154.756,97
2023-04-05 15:35:00+00:00,154.86,154.92,154.69,154.72,128,154.791,107
2023-04-05 15:40:00+00:00,154.72,154.82,154.65,154.74,211,154.746,178
2023-04-05 15:45:00+00:00,154.71,154.79,154.43,154.75,246,154.668,209
2023-04-05 15:50:00+00:00,154.8,154.83,154.52,154.65,361,154.701,289
2023-04-05 15:55:00+00:00,154.65,154.74,154.48,154.58,1029,154.633,789
2023-04-06 09:30:00+00:00,155.0,155.0,153.49,154.47,651,154.81,209
2023-04-06 09:35:00+00:00,154.35,154.36,153.77,153.78,155,154.01,125
2023-04-06 09:40:00+00:00,153.88,154.35,153.65,154.35,106,153.969,73
2023-04-06 09:45:00+00:00,154.48,155.0,154.31,154.52,351,154.824,212
2023-04-06 09:50:00+00:00,154.49,154.71,154.24,154.26,133,154.491,104
2023-04-06 09:55:00+00:00,154.19,154.5,154.13,154.47,79,154.338,78
2023-04-06 10:00:00+00:00,154.47,155.0,154.2,154.49,219,154.656,158
2023-04-06 10:05:00+00:00,154.58,155.09,154.56,154.97,506,154.958,372
2023-04-06 10:10:00+00:00,154.97,155.67,154.9,155.65,638,155.156,359
2023-04-06 10:15:00+00:00,155.69,155.73,155.24,155.27,181,155.498,121
2023-04-06 10:20:00+00:00,155.32,155.5,154.96,155.44,183,155.246,155
2023-04-06 10:25:00+00:00,155.39,155.53,155.27,155.4,185,155.464,138
2023-04-06 10:30:00+00:00,155.39,155.98,155.39,155.69,198,155.596,137
2023-04-06 10:35:00+00:00,155.69,155.75,155.0,155.0,112,155.424,96
2023-04-06 10:40:00+00:00,155.07,155.23,154.88,155.03,83,155.042,75
2023-04-06 10:45:00+00:00,155.06,155.53,154.91,155.23,189,155.164,124
2023-04-06 10:50:00+00:00,155.29,155.58,155.26,155.47,71,155.37,57
2023-04-06 10:55:00+00:00,155.38,155.62,155.15,155.52,139,155.495,81
2023-04-06 11:00:00+00:00,155.52,155.74,155.39,155.67,130,155.616,84
2023-04-06 11:05:00+00:00,155.65,155.99,155.65,155.87,149,155.814,87
2023-04-06 11:10:00+00:00,155.82,155.85,155.64,155.67,411,155.775,97
2023-04-06 11:15:00+00:00,155.7,155.8,155.46,155.72,96,155.618,71
2023-04-06 11:20:00+00:00,155.7,155.9,155.69,155.74,112,155.815,83
2023-04-06 11:25:00+00:00,155.79,156.0,155.6,155.83,126,155.842,90
2023-04-06 11:30:00+00:00,155.86,156.79,155.81,156.78,207,156.37,158
2023-04-06 11:35:00+00:00,156.8,157.17,156.68,157.17,228,156.9,156
2023-04-06 11:40:00+00:00,157.14,157.52,157.13,157.52,151,157.383,125
2023-04-06 11:45:00+00:00,157.47,158.22,157.42,157.96,420,157.845,286
2023-04-06 11:50:00+00:00,158.01,158.07,157.78,157.9,181,157.925,144
2023-04-06 11:55:00+00:00,157.86,158.0,157.48,158.0,338,157.772,180
2023-04-06 12:00:00+00:00,158.0,158.7,158.0,158.05,262,158.374,196
2023-04-06 12:05:00+00:00,158.11,158.21,157.86,158.21,123,158.108,73
2023-04-06 12:10:00+00:00,158.27,158.55,158.18,158.37,202,158.342,115
2023-04-06 12:15:00+00:00,158.45,158.45,158.03,158.04,135,158.276,90
2023-04-06 12:20:00+00:00,158.02,158.19,158.0,158.12,67,158.072,57
2023-04-06 12:25:00+00:00,158.2,158.68,158.2,158.67,101,158.445,96
2023-04-06 12:30:00+00:00,158.69,158.93,158.66,158.86,139,158.783,105
2023-04-06 12:35:00+00:00,158.88,159.07,158.79,158.99,253,158.992,180
2023-04-06 12:40:00+00:00,158.98,159.03,158.7,158.74,166,158.921,123
2023-04-06 12:45:00+00:00,158.72,158.86,158.35,158.79,149,158.638,117
2023-04-06 12:50:00+00:00,158.83,158.92,158.66,158.84,137,158.825,98
2023-04-06 12:55:00+00:00,158.88,158.88,158.53,158.54,89,158.765,67
2023-04-06 13:00:00+00:00,158.5,158.65,158.32,158.33,96,158.461,61
2023-04-06 13:05:00+00:00,158.32,158.39,158.16,158.35,73,158.292,64
2023-04-06 13:10:00+00:00,158.35,158.35,158.15,158.15,50,158.259,44
2023-04-06 13:15:00+00:00,158.21,158.46,158.18,158.25,88,158.358,73
2023-04-06 13:20:00+00:00,158.24,158.46,158.21,158.25,83,158.331,73
2023-04-06 13:25:00+00:00,158.28,158.47,158.16,158.4,119,158.28,73
2023-04-06 13:30:00+00:00,158.41,158.44,157.94,158.06,142,158.23,88
2023-04-06 13:35:00+00:00,158.07,158.22,158.02,158.08,88,158.105,55
2023-04-06 13:40:00+00:00,158.11,158.18,157.87,157.94,98,158.055,66
2023-04-06 13:45:00+00:00,157.9,157.96,157.72,157.74,60,157.82,48
2023-04-06 13:50:00+00:00,157.74,157.78,157.57,157.64,75,157.701,51
2023-04-06 13:55:00+00:00,157.62,157.81,157.57,157.8,73,157.709,46
2023-04-06 14:00:00+00:00,157.83,157.92,157.6,157.62,166,157.666,54
2023-04-06 14:05:00+00:00,157.72,157.81,157.66,157.66,61,157.727,49
2023-04-06 14:10:00+00:00,157.66,158.03,157.65,157.89,113,157.869,77
2023-04-06 14:15:00+00:00,157.89,158.03,157.87,157.94,78,157.944,54
2023-04-06 14:20:00+00:00,157.99,158.09,157.9,158.0,72,157.978,56
2023-04-06 14:25:00+00:00,158.0,158.31,157.97,158.25,90,158.172,58
2023-04-06 14:30:00+00:00,158.25,158.25,158.04,158.06,77,158.14,58
2023-04-06 14:35:00+00:00,158.02,158.27,157.94,158.22,130,158.088,87
2023-04-06 14:40:00+00:00,158.29,158.29,157.87,157.88,63,158.055,49
2023-04-06 14:45:00+00:00,157.88,158.24,157.83,158.06,129,158.039,75
2023-04-06 14:50:00+00:00,158.2,158.27,158.04,158.04,179,158.231,135
2023-04-06 14:55:00+00:00,158.04,158.35,157.88,158.13,413,158.135,322
2023-04-06 15:00:00+00:00,158.13,158.61,158.1,158.23,193,158.3,143
2023-04-06 15:05:00+00:00,158.12,158.56,158.12,158.52,235,158.437,127
2023-04-06 15:10:00+00:00,158.45,158.86,158.42,158.64,363,158.573,259
2023-04-06 15:15:00+00:00,158.68,158.7,158.52,158.61,161,158.62,129
2023-04-06 15:20:00+00:00,158.6,158.75,158.54,158.67,210,158.649,153
2023-04-06 15:25:00+00:00,158.64,158.71,158.52,158.65,150,158.63,123
2023-04-06 15:30:00+00:00,158.7,158.86,158.65,158.74,263,158.765,219
2023-04-06 15:35:00+00:00,158.74,158.74,158.3,158.38,250,158.568,202
2023-04-06 15:40:00+00:00,158.36,158.36,157.82,157.84,246,158.04,205
2023-04-06 15:45:00+00:00,157.86,158.2,157.81,158.18,474,157.973,371
2023-04-06 15:50:00+00:00,158.21,158.42,157.99,158.05,578,158.126,503
2023-04-06 15:55:00+00:00,158.1,158.37,158.05,158.24,1033,158.211,814
2023-04-10 09:30:00+00:00,159.87,161.19,158.54,158.85,1371,160.176,524
2023-04-10 09:35:00+00:00,158.73,158.73,156.15,156.42,751,157.354,505
2023-04-10 09:40:00+00:00,156.22,156.37,154.44,156.05,589,155.295,340
2023-04-10 09:45:00+00:00,156.17,156.52,155.17,156.34,254,155.99,196
2023-04-10 09:50:00+00:00,156.33,156.73,156.03,156.55,259,156.397,169
2023-04-10 09:55:00+00:00,156.54,156.91,155.62,155.88,189,156.235,167
2023-04-10 10:00:00+00:00,155.78,155.82,155.4,155.65,135,155.56,104
2023-04-10 10:05:00+00:00,155.77,156.48,155.71,156.31,156,156.127,122
2023-04-10 10:10:00+00:00,156.32,156.77,156.32,156.69,107,156.505,92
2023-04-10 10:15:00+00:00,156.84,157.37,156.79,157.2,251,157.135,146
2023-04-10 10:20:00+00:00,157.08,157.31,156.84,156.97,125,157.047,102
2023-04-10 10:25:00+00:00,156.96,157.17,156.89,156.96,115,157.024,85
2023-04-10 10:30:00+00:00,156.95,157.12,156.46,156.46,206,156.726,139
2023-04-10 10:35:00+00:00,156.44,156.67,156.12,156.43,228,156.374,182
2023-04-10 10:40:00+00:00,156.38,156.44,156.0,156.09,127,156.22,108
2023-04-10 10:45:00+00:00,156.09,156.23,155.69,155.89,164,155.979,139
2023-04-10 10:50:00+00:00,155.98,156.23,155.9,156.23,90,156.073,82
2023-04-10 10:55:00+00:00,156.24,156.25,155.87,155.91,147,156.084,92
2023-04-10 11:00:00+00:00,155.97,156.43,155.9,156.22,131,156.206,111
2023-04-10 11:05:00+00:00,156.24,156.58,156.0,156.4,283,156.257,120
2023-04-10 11:10:00+00:00,156.34,157.15,156.23,157.15,96,156.663,78
2023-04-10 11:15:00+00:00,157.11,157.41,156.93,157.02,132,157.169,93
2023-04-10 11:20:00+00:00,157.05,157.21,156.95,157.16,76,157.089,66
2023-04-10 11:25:00+00:00,157.11,157.78,157.08,157.75,236,157.525,140
2023-04-10 11:30:00+00:00,157.79,157.79,157.49,157.64,224,157.656,131
2023-04-10 11:35:00+00:00,157.69,157.69,157.28,157.5,140,157.527,89
2023-04-10 11:40:00+00:00,157.57,157.57,157.45,157.53,68,157.516,55
2023-04-10 11:45:00+00:00,157.59,157.79,157.48,157.79,99,157.631,75
2023-04-10 11:50:00+00:00,157.65,157.65,157.38,157.63,106,157.482,79
2023-04-10 11:55:00+00:00,157.69,157.73,157.27,157.48,113,157.522,84
2023-04-10 12:00:00+00:00,157.44,157.5,157.23,157.27,65,157.421,47
2023-04-10 12:05:00+00:00,157.3,157.49,157.07,157.46,125,157.322,89
2023-04-10 12:10:00+00:00,157.5,157.87,157.49,157.61,173,157.712,127
2023-04-10 12:15:00+00:00,157.62,157.97,157.54,157.94,101,157.831,76
2023-04-10 12:20:00+00:00,157.93,158.08,157.72,158.05,99,157.912,59
2023-04-10 12:25:00+00:00,157.94,158.14,157.84,157.96,140,158.032,61
2023-04-10 12:30:00+00:00,157.95,158.47,157.9,158.26,121,158.197,74
2023-04-10 12:35:00+00:00,158.26,158.48,157.99,158.44,135,158.216,97
2023-04-10 12:40:00+00:00,158.46,158.64,158.41,158.46,137,158.513,95
2023-04-10 12:45:00+00:00,158.58,158.77,158.51,158.55,97,158.611,79
2023-04-10 12:50:00+00:00,158.55,158.57,158.2,158.2,191,158.437,114
2023-04-10 12:55:00+00:00,158.28,158.5,158.19,158.49,109,158.309,44
2023-04-10 13:00:00+00:00,158.47,158.82,158.42,158.56,384,158.64,108
2023-04-10 13:05:00+00:00,158.63,158.89,158.62,158.77,410,158.764,106
2023-04-10 13:10:00+00:00,158.74,158.97,158.73,158.84,81,158.848,63
2023-04-10 13:15:00+00:00,158.87,159.07,158.81,158.93,77,158.952,60
2023-04-10 13:20:00+00:00,158.93,159.08,158.75,158.86,77,158.893,67
2023-04-10 13:25:00+00:00,158.86,159.16,158.85,159.12,109,159.043,77
2023-04-10 13:30:00+00:00,159.06,159.4,159.05,159.4,131,159.208,88
2023-04-10 13:35:00+00:00,159.41,159.55,159.2,159.43,166,159.393,104
2023-04-10 13:40:00+00:00,159.47,159.81,159.44,159.72,112,159.597,85
2023-04-10 13:45:00+00:00,159.75,160.29,159.64,160.23,141,159.958,116
2023-04-10 13:50:00+00:00,160.23,160.27,159.95,160.05,235,160.095,142
2023-04-10 13:55:00+00:00,159.97,160.2,159.92,160.08,76,160.046,64
2023-04-10 14:00:00+00:00,160.1,160.38,159.96,160.36,157,160.154,107
2023-04-10 14:05:00+00:00,160.4,160.49,160.24,160.33,144,160.341,85
2023-04-10 14:10:00+00:00,160.28,160.67,160.18,160.21,193,160.414,124
2023-04-10 14:15:00+00:00,160.21,160.55,160.1,160.22,277,160.345,218
2023-04-10 14:20:00+00:00,160.24,160.37,160.07,160.08,78,160.204,64
2023-04-10 14:25:00+00:00,160.08,160.29,160.07,160.27,89,160.206,67
2023-04-10 14:30:00+00:00,160.26,160.5,160.22,160.42,146,160.327,113
2023-04-10 14:35:00+00:00,160.47,160.61,160.39,160.44,131,160.511,87
2023-04-10 14:40:00+00:00,160.44,160.47,160.28,160.36,112,160.373,74
2023-04-10 14:45:00+00:00,160.35,160.56,160.34,160.42,102,160.478,75
2023-04-10 14:50:00+00:00,160.43,160.6,160.36,160.54,151,160.488,114
2023-04-10 14:55:00+00:00,160.53,160.56,160.32,160.48,124,160.419,86
2023-04-10 15:00:00+00:00,160.57,160.76,160.51,160.75,132,160.611,86
2023-04-10 15:05:00+00:00,160.8,160.8,160.52,160.58,143,160.645,79
2023-04-10 15:10:00+00:00,160.59,160.65,160.4,160.41,93,160.515,67
2023-04-10 15:15:00+00:00,160.4,160.54,160.37,160.4,113,160.451,86
2023-04-10 15:20:00+00:00,160.44,160.6,160.29,160.36,181,160.442,121
2023-04-10 15:25:00+00:00,160.32,160.41,159.88,159.9,266,160.142,169
2023-04-10 15:30:00+00:00,159.89,160.1,159.74,159.75,256,159.873,157
2023-04-10 15:35:00+00:00,159.71,159.88,159.61,159.74,193,159.747,161
2023-04-10 15:40:00+00:00,159.77,159.77,159.24,159.26,253,159.504,215
2023-04-10 15:45:00+00:00,159.26,159.69,159.26,159.67,290,159.483,249
2023-04-10 15:50:00+00:00,159.67,159.73,159.37,159.71,620,159.587,508
2023-04-10 15:55:00+00:00,159.73,160.19,159.73,160.19,978,160.03,709
2023-04-11 09:30:00+00:00,152.53,156.67,152.32,155.06,2952,154.214,1572
2023-04-11 09:35:00+00:00,154.95,155.49,151.55,152.42,1774,153.003,1055
2023-04-11 09:40:00+00:00,152.31,152.43,149.6,150.77,2171,150.79,1309
2023-04-11 09:45:00+00:00,150.86,152.75,150.71,152.02,1161,151.667,702
2023-04-11 09:50:00+00:00,152.02,152.51,151.3,151.67,940,151.9,625
2023-04-11 09:55:00+00:00,151.67,152.41,151.06,151.97,987,151.594,607
2023-04-11 10:00:00+00:00,151.98,152.5,151.0,152.23,844,151.846,525
2023-04-11 10:05:00+00:00,152.16,153.79,151.9,152.8,1151,153.012,678
2023-04-11 10:10:00+00:00,152.76,153.08,151.6,151.75,757,152.336,414
2023-04-11 10:15:00+00:00,151.81,151.97,150.31,150.42,1124,151.086,539
2023-04-11 10:20:00+00:00,150.44,151.33,150.38,151.24,808,150.871,475
2023-04-11 10:25:00+00:00,151.12,151.72,150.74,151.14,704,151.247,361
2023-04-11 10:30:00+00:00,151.07,151.11,150.36,150.89,929,150.735,443
2023-04-11 10:35:00+00:00,150.82,151.25,150.46,151.15,561,150.825,296
2023-04-11 10:40:00+00:00,151.11,151.62,150.65,151.48,397,151.163,250
2023-04-11 10:45:00+00:00,151.47,151.5,150.5,150.83,568,150.817,373
2023-04-11 10:50:00+00:00,150.9,151.1,150.4,150.6,613,150.792,337
2023-04-11 10:55:00+00:00,150.62,151.16,149.81,150.09,888,150.382,562
2023-04-11 11:00:00+00:00,150.09,150.35,149.78,149.78,501,150.094,332
2023-04-11 11:05:00+00:00,149.78,150.46,149.32,150.45,998,149.751,600
2023-04-11 11:10:00+00:00,150.47,151.18,150.35,151.1,663,150.694,417
2023-04-11 11:15:00+00:00,151.05,152.16,150.83,152.16,483,151.587,292
2023-04-11 11:20:00+00:00,152.16,152.79,152.06,152.69,618,152.416,327
2023-04-11 11:25:00+00:00,152.69,153.09,152.47,152.61,454,152.763,254
2023-04-11 11:30:00+00:00,152.56,153.38,152.22,152.63,588,152.758,350
2023-04-11 11:35:00+00:00,152.58,152.82,152.12,152.64,273,152.428,200
2023-04-11 11:40:00+00:00,152.6,152.92,151.73,152.89,480,152.201,380
2023-04-11 11:45:00+00:00,152.9,152.9,152.26,152.69,165,152.534,93
2023-04-11 11:50:00+00:00,152.68,153.56,152.68,153.34,391,153.177,275
2023-04-11 11:55:00+00:00,153.37,153.72,153.12,153.53,377,153.468,173
2023-04-11 12:00:00+00:00,153.56,153.81,153.02,153.13,268,153.461,172
2023-04-11 12:05:00+00:00,153.23,153.64,152.88,153.61,200,153.23,133
2023-04-11 12:10:00+00:00,153.71,154.1,153.61,153.73,262,153.838,151
2023-04-11 12:15:00+00:00,153.67,153.79,153.5,153.78,75,153.665,57
2023-04-11 12:20:00+00:00,153.83,153.89,153.63,153.88,137,153.772,101
2023-04-11 12:25:00+00:00,153.89,153.96,153.48,153.84,173,153.726,107
2023-04-11 12:30:00+00:00,153.85,154.24,153.67,153.69,293,153.983,180
2023-04-11 12:35:00+00:00,153.69,153.73,153.28,153.63,278,153.515,150
2023-04-11 12:40:00+00:00,153.63,154.27,153.6,154.03,378,153.927,203
2023-04-11 12:45:00+00:00,154.01,154.15,153.85,154.09,197,153.98,109
2023-04-11 12:50:00+00:00,154.05,154.63,154.04,154.56,424,154.41,296
2023-04-11 12:55:00+00:00,154.53,154.95,154.53,154.62,403,154.786,277
2023-04-11 13:00:00+00:00,154.59,155.15,154.51,154.58,409,154.798,251
2023-04-11 13:05:00+00:00,154.58,155.48,154.56,155.41,419,155.052,253
2023-04-11 13:10:00+00:00,155.43,155.79,155.29,155.6,512,155.552,310
2023-04-11 13:15:00+00:00,155.64,155.95,155.47,155.74,346,155.725,203
2023-04-11 13:20:00+00:00,155.74,156.21,155.67,155.75,515,155.876,292
2023-04-11 13:25:00+00:00,155.75,156.55,155.7,156.55,448,156.058,233
2023-04-11 13:30:00+00:00,156.49,156.78,155.85,155.85,526,156.32,286
2023-04-11 13:35:00+00:00,155.93,155.96,155.43,155.63,399,155.68,213
2023-04-11 13:40:00+00:00,155.69,156.1,155.64,155.89,195,155.852,117
2023-04-11 13:45:00+00:00,155.8,155.91,155.34,155.44,279,155.692,181
2023-04-11 13:50:00+00:00,155.44,155.72,155.3,155.5,354,155.478,188
2023-04-11 13:55:00+00:00,155.51,155.53,155.01,155.05,441,155.208,254
2023-04-11 14:00:00+00:00,155.05,155.73,154.99,155.5,356,155.387,187
2023-04-11 14:05:00+00:00,155.51,155.83,155.41,155.79,197,155.698,104
2023-04-11 14:10:00+00:00,155.85,155.85,155.59,155.64,152,155.676,119
2023-04-11 14:15:00+00:00,155.61,155.7,155.25,155.57,277,155.522,182
2023-04-11 14:20:00+00:00,155.63,155.99,155.56,155.63,155,155.78,94
2023-04-11 14:25:00+00:00,155.64,155.8,155.59,155.7,114,155.721,93
2023-04-11 14:30:00+00:00,155.82,155.91,155.75,155.8,164,155.828,116
2023-04-11 14:35:00+00:00,155.77,155.8,155.52,155.6,175,155.684,88
2023-04-11 14:40:00+00:00,155.59,155.96,155.54,155.92,324,155.808,168
2023-04-11 14:45:00+00:00,155.85,156.1,155.56,155.61,278,155.857,188
2023-04-11 14:50:00+00:00,155.59,155.62,155.39,155.6,210,155.534,102
2023-04-11 14:55:00+00:00,155.59,155.92,155.59,155.8,160,155.805,108
2023-04-11 15:00:00+00:00,155.8,156.0,155.75,155.75,125,155.85,73
2023-04-11 15:05:00+00:00,155.78,155.9,155.53,155.87,221,155.68,176
2023-04-11 15:10:00+00:00,155.86,156.07,155.86,156.05,192,155.967,111
2023-04-11 15:15:00+00:00,156.01,156.03,155.87,155.94,146,155.953,106
2023-04-11 15:20:00+00:00,155.91,156.25,155.91,156.1,547,156.1,185
2023-04-11 15:25:00+00:00,156.14,156.49,156.05,156.25,697,156.29,223
2023-04-11 15:30:00+00:00,156.28,156.43,156.26,156.37,246,156.346,179
2023-04-11 15:35:00+00:00,156.4,156.53,155.65,155.74,429,156.054,262
2023-04-11 15:40:00+00:00,155.69,155.74,155.26,155.52,410,155.449,251
2023-04-11 15:45:00+00:00,155.5,155.65,155.03,155.04,537,155.299,373
2023-04-11 15:50:00+00:00,155.02,155.13,154.75,155.06,795,154.961,652
2023-04-11 15:55:00+00:00,155.08,155.31,154.92,155.24,1526,155.076,1158
2023-04-12 09:30:00+00:00,156.25,156.9,155.42,155.9,814,156.182,285
2023-04-12 09:35:00+00:00,155.82,157.39,155.55,156.36,461,156.55,260
2023-04-12 09:40:00+00:00,156.28,156.5,154.62,155.84,536,155.361,290
2023-04-12 09:45:00+00:00,155.81,156.16,155.14,156.11,235,155.651,164
2023-04-12 09:50:00+00:00,156.24,156.7,156.0,156.45,371,156.38,223
2023-04-12 09:55:00+00:00,156.5,156.87,155.82,156.1,306,156.444,224
2023-04-12 10:00:00+00:00,156.17,156.68,155.63,156.59,597,156.092,438
2023-04-12 10:05:00+00:00,156.59,157.38,156.59,156.92,341,156.985,192
2023-04-12 10:10:00+00:00,156.93,157.52,156.88,157.09,395,157.198,263
2023-04-12 10:15:00+00:00,157.09,157.41,156.52,156.86,190,156.91,138
2023-04-12 10:20:00+00:00,156.86,157.44,156.63,156.7,253,156.998,168
2023-04-12 10:25:00+00:00,156.65,156.71,156.19,156.25,304,156.48,196
2023-04-12 10:30:00+00:00,156.23,156.27,155.5,155.66,289,155.841,215
2023-04-12 10:35:00+00:00,155.67,155.78,155.29,155.53,224,155.502,147
2023-04-12 10:40:00+00:00,155.6,155.74,155.26,155.47,177,155.553,107
2023-04-12 10:45:00+00:00,155.39,155.68,155.28,155.59,120,155.48,98
2023-04-12 10:50:00+00:00,155.58,155.98,155.51,155.79,114,155.756,89
2023-04-12 10:55:00+00:00,155.78,155.78,155.18,155.4,220,155.538,163
2023-04-12 11:00:00+00:00,155.37,155.62,155.34,155.42,151,155.515,121
2023-04-12 11:05:00+00:00,155.4,155.72,155.32,155.67,147,155.472,113
2023-04-12 11:10:00+00:00,155.67,155.88,155.29,155.69,210,155.658,147
2023-04-12 11:15:00+00:00,155.74,155.9,155.42,155.62,166,155.694,131
2023-04-12 11:20:00+00:00,155.66,156.0,155.6,155.88,452,155.821,238
2023-04-12 11:25:00+00:00,155.9,155.98,155.39,155.46,174,155.694,133
2023-04-12 11:30:00+00:00,155.52,155.59,155.11,155.25,172,155.311,161
2023-04-12 11:35:00+00:00,155.25,155.55,155.16,155.48,124,155.311,94
2023-04-12 11:40:00+00:00,155.56,156.03,155.48,155.76,197,155.787,124
2023-04-12 11:45:00+00:00,155.74,155.95,155.68,155.94,206,155.787,120
2023-04-12 11:50:00+00:00,155.91,156.06,155.75,155.87,171,155.938,121
2023-04-12 11:55:00+00:00,155.92,156.37,155.91,156.29,125,156.146,106
2023-04-12 12:00:00+00:00,156.34,156.77,156.3,156.66,122,156.573,88
2023-04-12 12:05:00+00:00,156.67,157.0,156.63,156.9,98,156.868,76
2023-04-12 12:10:00+00:00,156.92,156.99,156.8,156.87,105,156.904,64
2023-04-12 12:15:00+00:00,156.75,156.79,156.51,156.74,119,156.638,76
2023-04-12 12:20:00+00:00,156.69,156.87,156.68,156.68,85,156.741,56
2023-04-12 12:25:00+00:00,156.69,156.7,156.55,156.58,90,156.65,66
2023-04-12 12:30:00+00:00,156.6,156.67,156.29,156.48,128,156.507,97
2023-04-12 12:35:00+00:00,156.48,156.68,156.45,156.63,70,156.553,56
2023-04-12 12:40:00+00:00,156.63,156.68,156.31,156.42,94,156.474,71
2023-04-12 12:45:00+00:00,156.42,156.6,156.31,156.4,99,156.454,71
2023-04-12 12:50:00+00:00,156.44,156.47,156.29,156.47,39,156.379,36
2023-04-12 12:55:00+00:00,156.49,156.74,156.45,156.55,340,156.612,88
2023-04-12 13:00:00+00:00,156.55,156.86,156.5,156.69,537,156.644,142
2023-04-12 13:05:00+00:00,156.68,156.91,156.68,156.88,95,156.801,67
2023-04-12 13:10:00+00:00,156.9,157.31,156.89,157.3,156,157.163,84
2023-04-12 13:15:00+00:00,157.28,157.73,157.25,157.7,267,157.468,174
2023-04-12 13:20:00+00:00,157.68,157.87,157.57,157.79,243,157.715,127
2023-04-12 13:25:00+00:00,157.83,158.5,157.83,158.5,376,158.185,224
2023-04-12 13:30:00+00:00,158.41,158.79,158.41,158.62,366,158.622,217
2023-04-12 13:35:00+00:00,158.62,158.93,158.55,158.89,269,158.732,177
2023-04-12 13:40:00+00:00,158.88,159.05,158.5,158.5,295,158.86,174
2023-04-12 13:45:00+00:00,158.51,158.51,158.0,158.04,224,158.244,130
2023-04-12 13:50:00+00:00,158.04,158.43,157.92,158.3,234,158.227,149
2023-04-12 13:55:00+00:00,158.28,158.28,157.92,158.09,168,158.12,81
2023-04-12 14:00:00+00:00,158.13,158.48,158.0,158.31,179,158.226,108
2023-04-12 14:05:00+00:00,158.25,158.25,157.67,157.76,265,158.01,201
2023-04-12 14:10:00+00:00,157.77,158.07,157.58,158.05,189,157.869,81
2023-04-12 14:15:00+00:00,158.07,158.27,158.04,158.1,97,158.146,70
2023-04-12 14:20:00+00:00,158.02,158.23,157.94,158.07,66,158.068,53
2023-04-12 14:25:00+00:00,158.06,158.07,157.25,157.4,178,157.652,139
2023-04-12 14:30:00+00:00,157.46,157.46,156.92,157.12,204,157.119,148
2023-04-12 14:35:00+00:00,157.12,157.58,157.01,157.29,298,157.349,209
2023-04-12 14:40:00+00:00,157.25,157.28,157.04,157.25,104,157.18,89
2023-04-12 14:45:00+00:00,157.24,157.38,157.1,157.14,120,157.231,64
2023-04-12 14:50:00+00:00,157.12,157.44,157.09,157.32,126,157.295,91
2023-04-12 14:55:00+00:00,157.28,157.45,157.22,157.27,268,157.3,91
2023-04-12 15:00:00+00:00,157.3,157.55,157.08,157.19,116,157.364,108
2023-04-12 15:05:00+00:00,157.16,157.47,157.16,157.35,101,157.294,65
2023-04-12 15:10:00+00:00,157.31,157.34,156.7,156.7,141,156.925,108
2023-04-12 15:15:00+00:00,156.67,156.76,156.5,156.59,148,156.64,118
2023-04-12 15:20:00+00:00,156.62,156.73,156.41,156.47,167,156.553,96
2023-04-12 15:25:00+00:00,156.47,156.48,156.21,156.26,142,156.36,121
2023-04-12 15:30:00+00:00,156.25,156.45,156.1,156.13,148,156.26,124
2023-04-12 15:35:00+00:00,156.09,156.25,156.04,156.25,400,156.179,221
2023-04-12 15:40:00+00:00,156.26,156.26,155.78,155.98,322,156.013,217
2023-04-12 15:45:00+00:00,155.99,156.16,155.68,155.74,329,155.905,287
2023-04-12 15:50:00+00:00,155.71,155.75,155.38,155.46,658,155.523,559
2023-04-12 15:55:00+00:00,155.42,155.65,155.24,155.63,1016,155.427,768
2023-04-13 09:30:00+00:00,156.61,158.06,155.32,157.6,516,156.908,209
2023-04-13 09:35:00+00:00,157.61,158.44,157.36,158.28,405,158.061,265
2023-04-13 09:40:00+00:00,158.32,159.38,158.21,158.97,580,158.979,311
2023-04-13 09:45:00+00:00,158.95,160.1,158.68,160.0,580,159.327,381
2023-04-13 09:50:00+00:00,160.02,160.19,159.53,159.81,275,159.961,208
2023-04-13 09:55:00+00:00,159.86,160.65,159.8,160.39,360,160.281,207
2023-04-13 10:00:00+00:00,160.5,161.41,160.41,161.34,630,160.946,394
2023-04-13 10:05:00+00:00,161.4,161.79,161.13,161.45,446,161.52,239
2023-04-13 10:10:00+00:00,161.53,161.71,161.18,161.19,325,161.381,181
2023-04-13 10:15:00+00:00,161.22,161.8,161.22,161.72,201,161.585,139
2023-04-13 10:20:00+00:00,161.7,161.86,161.23,161.3,250,161.574,169
2023-04-13 10:25:00+00:00,161.49,161.65,161.1,161.18,242,161.364,155
2023-04-13 10:30:00+00:00,161.18,161.64,160.98,161.64,426,161.281,238
2023-04-13 10:35:00+00:00,161.56,161.99,161.55,161.58,359,161.749,223
2023-04-13 10:40:00+00:00,161.64,161.64,160.88,161.08,223,161.19,168
2023-04-13 10:45:00+00:00,161.08,161.32,160.85,161.17,185,161.1,149
2023-04-13 10:50:00+00:00,161.19,161.28,160.96,161.0,249,161.123,185
2023-04-13 10:55:00+00:00,161.03,161.05,160.44,160.69,225,160.79,168
2023-04-13 11:00:00+00:00,160.69,160.89,160.5,160.82,101,160.742,88
2023-04-13 11:05:00+00:00,160.78,161.0,160.49,160.49,120,160.791,88
2023-04-13 11:10:00+00:00,160.53,160.65,160.46,160.5,182,160.536,144
2023-04-13 11:15:00+00:00,160.56,160.88,160.54,160.87,129,160.697,103
2023-04-13 11:20:00+00:00,160.91,161.14,160.77,160.87,102,160.973,81
2023-04-13 11:25:00+00:00,160.84,160.94,160.65,160.81,130,160.788,87
2023-04-13 11:30:00+00:00,160.88,161.28,160.87,161.12,166,161.138,125
2023-04-13 11:35:00+00:00,161.08,161.45,160.71,161.2,138,161.092,116
2023-04-13 11:40:00+00:00,161.19,161.3,161.07,161.15,134,161.187,103
2023-04-13 11:45:00+00:00,161.18,161.5,161.14,161.18,95,161.364,74
2023-04-13 11:50:00+00:00,161.18,161.45,161.08,161.31,108,161.245,86
2023-04-13 11:55:00+00:00,161.2,162.1,161.2,161.93,450,161.9,195
2023-04-13 12:00:00+00:00,161.93,161.98,161.75,161.85,163,161.872,125
2023-04-13 12:05:00+00:00,161.85,161.85,161.22,161.22,191,161.605,140
2023-04-13 12:10:00+00:00,161.22,161.36,161.05,161.05,112,161.191,69
2023-04-13 12:15:00+00:00,161.05,161.37,160.85,160.96,215,161.104,110
2023-04-13 12:20:00+00:00,160.96,161.07,160.88,160.88,93,160.998,72
2023-04-13 12:25:00+00:00,160.94,160.99,160.88,160.94,115,160.942,83
2023-04-13 12:30:00+00:00,160.94,161.07,160.84,160.98,102,160.956,78
2023-04-13 12:35:00+00:00,160.98,161.1,160.9,161.01,99,160.998,62
2023-04-13 12:40:00+00:00,161.05,161.14,160.79,160.92,58,160.979,48
2023-04-13 12:45:00+00:00,160.97,161.05,160.86,160.89,87,160.979,54
2023-04-13 12:50:00+00:00,160.88,161.07,160.83,160.93,75,160.976,51
2023-04-13 12:55:00+00:00,160.91,161.05,160.89,161.0,79,161.002,49
2023-04-13 13:00:00+00:00,161.0,161.1,160.57,160.67,97,160.857,69
2023-04-13 13:05:00+00:00,160.67,160.94,160.61,160.81,80,160.802,39
2023-04-13 13:10:00+00:00,160.79,161.0,160.79,160.98,57,160.92,43
2023-04-13 13:15:00+00:00,160.97,161.04,160.8,160.83,79,160.9,54
2023-04-13 13:20:00+00:00,160.84,160.95,160.75,160.82,77,160.868,52
2023-04-13 13:25:00+00:00,160.84,160.89,160.59,160.59,101,160.747,68
2023-04-13 13:30:00+00:00,160.65,160.71,160.5,160.54,84,160.584,55
2023-04-13 13:35:00+00:00,160.52,160.62,160.48,160.55,82,160.548,68
2023-04-13 13:40:00+00:00,160.5,160.66,160.49,160.55,78,160.58,66
2023-04-13 13:45:00+00:00,160.59,160.6,160.49,160.58,113,160.534,88
2023-04-13 13:50:00+00:00,160.61,160.65,160.48,160.62,62,160.555,47
2023-04-13 13:55:00+00:00,160.63,160.93,160.63,160.76,79,160.751,64
2023-04-13 14:00:00+00:00,160.73,160.76,160.48,160.53,76,160.605,58
2023-04-13 14:05:00+00:00,160.53,160.8,160.53,160.73,61,160.697,47
2023-04-13 14:10:00+00:00,160.77,160.92,160.59,160.64,176,160.745,139
2023-04-13 14:15:00+00:00,160.68,160.93,160.62,160.88,159,160.758,78
2023-04-13 14:20:00+00:00,160.87,161.04,160.73,161.04,155,160.88,105
2023-04-13 14:25:00+00:00,160.99,160.99,160.61,160.72,97,160.822,77
2023-04-13 14:30:00+00:00,160.72,160.76,160.47,160.68,90,160.593,68
2023-04-13 14:35:00+00:00,160.64,160.8,160.58,160.72,74,160.716,51
2023-04-13 14:40:00+00:00,160.68,160.83,160.66,160.66,61,160.747,48
2023-04-13 14:45:00+00:00,160.63,160.8,160.5,160.54,71,160.633,64
2023-04-13 14:50:00+00:00,160.62,160.65,160.51,160.58,64,160.598,52
2023-04-13 14:55:00+00:00,160.59,160.72,160.5,160.64,76,160.619,54
2023-04-13 15:00:00+00:00,160.61,160.8,160.47,160.8,100,160.607,66
2023-04-13 15:05:00+00:00,160.8,160.9,160.63,160.67,123,160.74,78
2023-04-13 15:10:00+00:00,160.66,160.66,160.51,160.59,116,160.586,104
2023-04-13 15:15:00+00:00,160.58,160.69,160.54,160.62,91,160.604,79
2023-04-13 15:20:00+00:00,160.63,161.0,160.59,160.94,177,160.851,114
2023-04-13 15:25:00+00:00,160.92,160.93,160.77,160.84,108,160.83,98
2023-04-13 15:30:00+00:00,160.82,160.85,160.49,160.62,272,160.666,198
2023-04-13 15:35:00+00:00,160.62,160.63,160.39,160.42,217,160.496,167
2023-04-13 15:40:00+00:00,160.42,160.51,160.33,160.4,254,160.398,210
2023-04-13 15:45:00+00:00,160.4,160.48,159.9,160.06,766,160.161,521
2023-04-13 15:50:00+00:00,160.09,160.57,160.04,160.44,453,160.273,398
2023-04-13 15:55:00+00:00,160.36,160.58,160.13,160.52,1243,160.365,973
2023-04-14 09:30:00+00:00,159.95,162.1,159.95,161.37,541,160.707,175
2023-04-14 09:35:00+00:00,161.46,163.14,161.34,163.05,367,162.372,250
2023-04-14 09:40:00+00:00,163.08,163.24,162.11,162.21,278,162.698,207
2023-04-14 09:45:00+00:00,162.09,162.19,161.42,161.87,241,161.807,137
2023-04-14 09:50:00+00:00,161.8,161.96,160.73,160.9,200,161.478,143
2023-04-14 09:55:00+00:00,160.85,161.34,160.8,160.83,195,161.043,115
2023-04-14 10:00:00+00:00,160.85,161.06,160.53,160.84,224,160.847,153
2023-04-14 10:05:00+00:00,160.7,160.85,159.75,159.89,289,160.222,213
2023-04-14 10:10:00+00:00,159.96,160.76,159.96,160.45,135,160.221,105
2023-04-14 10:15:00+00:00,160.4,160.49,159.55,159.55,197,160.14,148
2023-04-14 10:20:00+00:00,159.54,159.65,159.12,159.2,216,159.405,155
2023-04-14 10:25:00+00:00,159.26,159.7,159.16,159.6,271,159.502,183
2023-04-14 10:30:00+00:00,159.61,160.21,159.51,160.18,431,159.989,374
2023-04-14 10:35:00+00:00,160.19,160.19,159.79,160.03,160,159.988,121
2023-04-14 10:40:00+00:00,159.99,160.42,159.99,160.31,138,160.218,112
2023-04-14 10:45:00+00:00,160.38,160.38,159.67,159.7,204,159.948,152
2023-04-14 10:50:00+00:00,159.76,159.8,159.23,159.25,175,159.503,131
2023-04-14 10:55:00+00:00,159.25,159.41,158.84,159.0,272,159.199,200
2023-04-14 11:00:00+00:00,159.03,159.16,158.35,158.43,248,158.777,198
2023-04-14 11:05:00+00:00,158.32,158.5,157.82,157.87,422,158.079,328
2023-04-14 11:10:00+00:00,157.94,158.52,157.85,158.1,179,158.115,132
2023-04-14 11:15:00+00:00,158.14,158.17,157.73,157.85,139,157.958,101
2023-04-14 11:20:00+00:00,157.83,157.88,157.34,157.34,210,157.606,181
2023-04-14 11:25:00+00:00,157.3,157.53,157.28,157.35,143,157.389,125
2023-04-14 11:30:00+00:00,157.34,157.7,157.09,157.64,187,157.339,147
2023-04-14 11:35:00+00:00,157.67,157.74,157.06,157.1,138,157.311,92
2023-04-14 11:40:00+00:00,157.09,157.4,157.04,157.4,115,157.15,60
2023-04-14 11:45:00+00:00,157.43,157.43,157.05,157.05,74,157.223,52
2023-04-14 11:50:00+00:00,157.0,157.11,156.83,156.92,148,156.998,104
2023-04-14 11:55:00+00:00,156.96,156.96,156.71,156.87,136,156.83,103
2023-04-14 12:00:00+00:00,156.78,156.93,156.43,156.6,366,156.598,246
2023-04-14 12:05:00+00:00,156.59,156.75,156.37,156.48,150,156.498,105
2023-04-14 12:10:00+00:00,156.44,156.48,156.04,156.16,193,156.218,136
2023-04-14 12:15:00+00:00,156.15,156.18,155.74,155.8,242,155.96,186
2023-04-14 12:20:00+00:00,155.7,155.98,155.57,155.9,156,155.838,129
2023-04-14 12:25:00+00:00,155.91,155.99,155.67,155.89,319,155.804,262
2023-04-14 12:30:00+00:00,155.87,155.87,155.35,155.61,198,155.539,137
2023-04-14 12:35:00+00:00,155.54,155.63,155.37,155.5,150,155.475,102
2023-04-14 12:40:00+00:00,155.51,156.09,155.48,155.66,169,155.849,129
2023-04-14 12:45:00+00:00,155.65,156.38,155.5,156.2,169,156.126,77
2023-04-14 12:50:00+00:00,156.23,156.95,156.2,156.93,100,156.651,73
2023-04-14 12:55:00+00:00,156.97,157.18,156.68,156.99,292,156.987,217
2023-04-14 13:00:00+00:00,156.99,157.24,156.61,157.11,92,156.967,69
2023-04-14 13:05:00+00:00,157.09,157.3,156.64,156.68,106,156.933,81
2023-04-14 13:10:00+00:00,156.75,157.08,156.7,156.9,23,156.891,23
2023-04-14 13:15:00+00:00,156.89,157.08,156.81,156.88,59,156.937,44
2023-04-14 13:20:00+00:00,156.81,156.83,156.54,156.77,50,156.694,37
2023-04-14 13:25:00+00:00,156.8,156.86,156.56,156.83,77,156.721,71
2023-04-14 13:30:00+00:00,156.72,157.14,156.71,156.82,112,156.87,94
2023-04-14 13:35:00+00:00,156.86,156.95,156.69,156.71,97,156.828,94
2023-04-14 13:40:00+00:00,156.76,157.11,156.75,156.81,141,156.953,120
2023-04-14 13:45:00+00:00,156.73,157.02,156.65,157.01,94,156.867,68
2023-04-14 13:50:00+00:00,157.03,157.15,156.96,157.14,67,157.068,39
2023-04-14 13:55:00+00:00,157.14,157.24,156.84,157.03,117,157.067,112
2023-04-14 14:00:00+00:00,157.08,157.2,156.52,156.69,230,157.048,196
2023-04-14 14:05:00+00:00,156.59,156.77,156.52,156.77,88,156.628,67
2023-04-14 14:10:00+00:00,156.78,156.8,156.41,156.56,87,156.582,75
2023-04-14 14:15:00+00:00,156.6,156.74,156.56,156.57,68,156.645,56
2023-04-14 14:20:00+00:00,156.56,156.8,156.49,156.69,120,156.628,106
2023-04-14 14:25:00+00:00,156.61,156.62,156.41,156.47,116,156.523,75
2023-04-14 14:30:00+00:00,156.52,156.69,156.52,156.61,81,156.617,59
2023-04-14 14:35:00+00:00,156.57,156.69,156.51,156.55,67,156.599,61
2023-04-14 14:40:00+00:00,156.5,156.6,156.4,156.46,86,156.508,61
2023-04-14 14:45:00+00:00,156.48,157.16,156.4,156.77,301,156.787,206
2023-04-14 14:50:00+00:00,156.65,156.65,156.15,156.16,105,156.333,89
2023-04-14 14:55:00+00:00,156.24,156.42,156.23,156.33,92,156.336,77
2023-04-14 15:00:00+00:00,156.33,156.48,156.2,156.33,105,156.318,98
2023-04-14 15:05:00+00:00,156.34,156.38,156.16,156.32,79,156.277,50
2023-04-14 15:10:00+00:00,156.32,156.4,156.18,156.28,78,156.278,65
2023-04-14 15:15:00+00:00,156.29,156.31,155.94,156.21,169,156.123,111
2023-04-14 15:20:00+00:00,156.23,156.46,155.95,156.46,120,156.165,108
2023-04-14 15:25:00+00:00,156.46,156.62,156.43,156.52,90,156.534,71
2023-04-14 15:30:00+00:00,156.54,156.67,156.5,156.54,130,156.598,106
2023-04-14 15:35:00+00:00,156.53,156.84,156.5,156.84,159,156.694,148
2023-04-14 15:40:00+00:00,156.87,157.21,156.77,157.15,379,157.02,276
2023-04-14 15:45:00+00:00,157.16,157.24,157.04,157.17,448,157.172,372
2023-04-14 15:50:00+00:00,157.15,157.16,156.95,157.11,430,157.053,378
2023-04-14 15:55:00+00:00,157.1,157.19,156.98,157.14,996,157.092,744
2023-04-17 09:30:00+00:00,156.6,156.75,145.27,146.21,5687,150.004,3279
2023-04-17 09:35:00+00:00,146.0,147.0,144.44,146.55,4577,145.904,2949
2023-04-17 09:40:00+00:00,146.68,146.96,143.59,144.64,2930,144.66,1876
2023-04-17 09:45:00+00:00,144.55,145.82,143.9,144.88,2009,144.802,1395
2023-04-17 09:50:00+00:00,145.0,145.76,144.06,144.85,1265,144.935,893
2023-04-17 09:55:00+00:00,144.87,146.73,144.64,146.22,1632,146.013,1097
2023-04-17 10:00:00+00:00,146.22,146.47,144.9,145.42,1779,145.743,962
2023-04-17 10:05:00+00:00,145.33,147.04,144.88,146.18,2038,146.438,1088
2023-04-17 10:10:00+00:00,146.18,147.64,146.18,147.09,1528,147.247,738
2023-04-17 10:15:00+00:00,147.1,147.35,145.94,145.97,927,146.645,593
2023-04-17 10:20:00+00:00,145.99,146.94,145.52,146.19,839,146.236,478
2023-04-17 10:25:00+00:00,146.22,146.47,145.78,146.28,517,146.134,294
2023-04-17 10:30:00+00:00,146.29,147.25,146.23,146.9,768,146.8,405
2023-04-17 10:35:00+00:00,146.88,147.05,145.99,146.26,938,146.613,561
2023-04-17 10:40:00+00:00,146.21,146.28,144.84,144.97,1043,145.323,710
2023-04-17 10:45:00+00:00,144.96,145.64,144.51,145.34,1237,144.964,806
2023-04-17 10:50:00+00:00,145.35,145.35,144.7,145.01,631,145.001,425
2023-04-17 10:55:00+00:00,145.0,145.0,144.49,144.5,900,144.639,467
2023-04-17 11:00:00+00:00,144.54,145.49,144.03,144.15,1361,144.627,685
2023-04-17 11:05:00+00:00,144.12,144.81,144.01,144.71,766,144.289,531
2023-04-17 11:10:00+00:00,144.66,145.21,144.6,144.75,436,144.926,271
2023-04-17 11:15:00+00:00,144.74,144.92,144.6,144.85,486,144.809,323
2023-04-17 11:20:00+00:00,144.88,145.39,144.52,145.36,1372,144.894,739
2023-04-17 11:25:00+00:00,145.35,145.75,144.86,144.86,746,145.28,405
2023-04-17 11:30:00+00:00,144.88,145.17,144.33,144.88,746,144.78,429
2023-04-17 11:35:00+00:00,144.84,144.91,144.38,144.46,433,144.554,309
2023-04-17 11:40:00+00:00,144.42,144.61,144.2,144.37,448,144.445,381
2023-04-17 11:45:00+00:00,144.32,144.55,144.19,144.52,305,144.345,235
2023-04-17 11:50:00+00:00,144.54,145.18,144.44,144.72,661,144.774,400
2023-04-17 11:55:00+00:00,144.78,144.99,144.31,144.68,388,144.643,259
2023-04-17 12:00:00+00:00,144.68,144.86,144.54,144.69,334,144.687,223
2023-04-17 12:05:00+00:00,144.73,144.86,144.47,144.47,397,144.643,228
2023-04-17 12:10:00+00:00,144.49,144.49,144.01,144.32,573,144.171,386
2023-04-17 12:15:00+00:00,144.39,144.52,144.07,144.27,371,144.291,239
2023-04-17 12:20:00+00:00,144.31,144.31,143.81,144.06,772,143.988,427
2023-04-17 12:25:00+00:00,144.07,144.21,143.82,143.83,511,144.024,308
2023-04-17 12:30:00+00:00,143.88,144.0,143.51,143.55,438,143.748,268
2023-04-17 12:35:00+00:00,143.55,143.58,143.2,143.25,670,143.335,454
2023-04-17 12:40:00+00:00,143.29,144.12,143.28,143.82,817,143.842,335
2023-04-17 12:45:00+00:00,143.8,144.18,143.67,144.14,770,143.905,331
2023-04-17 12:50:00+00:00,144.1,144.71,143.97,144.7,2688,144.398,932
2023-04-17 12:55:00+00:00,144.66,145.0,144.5,144.88,937,144.745,362
2023-04-17 13:00:00+00:00,144.9,145.4,144.5,145.13,2020,145.045,670
2023-04-17 13:05:00+00:00,145.09,145.41,144.84,145.36,1364,145.214,428
2023-04-17 13:10:00+00:00,145.39,145.41,144.66,145.27,1425,145.105,512
2023-04-17 13:15:00+00:00,145.29,145.48,145.04,145.16,910,145.324,420
2023-04-17 13:20:00+00:00,145.15,145.4,144.89,145.34,1151,145.167,480
2023-04-17 13:25:00+00:00,145.35,145.7,145.15,145.35,1901,145.404,533
2023-04-17 13:30:00+00:00,145.38,145.42,144.81,145.34,1772,145.143,498
2023-04-17 13:35:00+00:00,145.37,145.52,145.24,145.44,671,145.425,226
2023-04-17 13:40:00+00:00,145.48,145.53,145.14,145.39,1294,145.418,373
2023-04-17 13:45:00+00:00,145.36,145.42,145.04,145.24,1255,145.325,340
2023-04-17 13:50:00+00:00,145.24,145.41,145.01,145.27,583,145.261,236
2023-04-17 13:55:00+00:00,145.27,145.5,145.08,145.21,1344,145.364,389
2023-04-17 14:00:00+00:00,145.21,145.35,144.84,145.11,572,145.116,327
2023-04-17 14:05:00+00:00,145.12,145.62,144.97,145.49,1315,145.414,437
2023-04-17 14:10:00+00:00,145.4,145.69,145.25,145.29,632,145.471,206
2023-04-17 14:15:00+00:00,145.38,145.63,145.16,145.53,1073,145.447,299
2023-04-17 14:20:00+00:00,145.53,145.75,145.37,145.4,1173,145.579,319
2023-04-17 14:25:00+00:00,145.37,145.62,145.27,145.35,254,145.433,147
2023-04-17 14:30:00+00:00,145.35,145.45,145.1,145.24,212,145.225,164
2023-04-17 14:35:00+00:00,145.24,145.35,144.83,144.98,323,145.076,192
2023-04-17 14:40:00+00:00,145.0,145.19,144.79,144.8,801,145.021,284
2023-04-17 14:45:00+00:00,144.81,144.9,144.35,144.47,804,144.585,323
2023-04-17 14:50:00+00:00,144.48,144.5,143.73,143.92,564,144.021,353
2023-04-17 14:55:00+00:00,143.91,144.06,143.7,143.96,505,143.853,349
2023-04-17 15:00:00+00:00,143.95,144.49,143.75,144.24,1168,144.032,549
2023-04-17 15:05:00+00:00,144.23,144.4,143.93,143.95,317,144.111,174
2023-04-17 15:10:00+00:00,144.02,144.59,143.97,144.26,1122,144.366,404
2023-04-17 15:15:00+00:00,144.29,144.38,144.13,144.17,470,144.247,311
2023-04-17 15:20:00+00:00,144.18,144.36,144.1,144.23,716,144.266,365
2023-04-17 15:25:00+00:00,144.19,144.55,144.18,144.44,931,144.45,308
2023-04-17 15:30:00+00:00,144.4,144.55,144.15,144.47,526,144.329,376
2023-04-17 15:35:00+00:00,144.51,144.55,144.21,144.34,570,144.375,377
2023-04-17 15:40:00+00:00,144.39,144.5,144.12,144.43,728,144.306,502
2023-04-17 15:45:00+00:00,144.44,144.45,143.82,143.86,983,144.106,756
2023-04-17 15:50:00+00:00,143.87,144.82,143.72,144.52,2075,144.072,1565
2023-04-17 15:55:00+00:00,144.48,144.55,143.87,143.97,2832,144.031,2152
2023-04-18 09:30:00+00:00,144.15,144.93,141.01,143.32,3219,142.646,1300
2023-04-18 09:35:00+00:00,143.24,144.81,142.63,143.13,1156,143.673,737
2023-04-18 09:40:00+00:00,143.31,143.32,141.68,141.99,863,142.42,503
2023-04-18 09:45:00+00:00,141.85,142.72,141.39,142.47,886,141.926,549
2023-04-18 09:50:00+00:00,142.4,142.49,141.75,142.24,699,142.039,389
2023-04-18 09:55:00+00:00,142.25,142.26,141.66,142.05,696,141.947,363
2023-04-18 10:00:00+00:00,142.0,142.99,142.0,142.66,1279,142.515,732
2023-04-18 10:05:00+00:00,142.61,142.61,141.91,142.21,494,142.148,338
2023-04-18 10:10:00+00:00,142.21,143.03,142.0,142.88,490,142.591,326
2023-04-18 10:15:00+00:00,142.87,143.13,142.23,142.33,835,142.809,402
2023-04-18 10:20:00+00:00,142.33,142.48,141.8,141.97,851,142.182,353
2023-04-18 10:25:00+00:00,141.88,142.0,141.31,141.41,940,141.541,535
2023-04-18 10:30:00+00:00,141.39,141.75,141.07,141.57,865,141.352,385
2023-04-18 10:35:00+00:00,141.67,141.98,141.5,141.84,211,141.748,160
2023-04-18 10:40:00+00:00,141.85,141.92,141.57,141.87,295,141.792,175
2023-04-18 10:45:00+00:00,141.84,142.45,141.5,142.38,602,141.989,337
2023-04-18 10:50:00+00:00,142.35,142.68,142.02,142.6,417,142.309,260
2023-04-18 10:55:00+00:00,142.66,143.12,142.64,142.78,551,142.902,276
2023-04-18 11:00:00+00:00,142.82,143.05,142.37,142.4,398,142.777,276
2023-04-18 11:05:00+00:00,142.45,142.75,142.37,142.52,195,142.558,147
2023-04-18 11:10:00+00:00,142.47,142.64,141.99,142.08,326,142.23,241
2023-04-18 11:15:00+00:00,142.06,142.33,141.84,142.09,200,142.147,144
2023-04-18 11:20:00+00:00,142.08,142.2,141.87,141.87,118,142.063,90
2023-04-18 11:25:00+00:00,141.92,142.05,141.64,142.01,289,141.802,181
2023-04-18 11:30:00+00:00,142.02,142.21,141.88,142.12,254,142.005,178
2023-04-18 11:35:00+00:00,142.13,142.35,141.56,141.61,251,141.892,151
2023-04-18 11:40:00+00:00,141.58,141.91,141.5,141.81,181,141.623,128
2023-04-18 11:45:00+00:00,141.8,141.9,141.58,141.64,223,141.78,103
2023-04-18 11:50:00+00:00,141.64,141.84,141.6,141.84,118,141.729,94
2023-04-18 11:55:00+00:00,141.87,142.09,141.56,141.64,561,141.847,201
2023-04-18 12:00:00+00:00,141.62,142.18,141.61,142.06,276,141.913,91
2023-04-18 12:05:00+00:00,142.02,142.38,142.0,142.34,202,142.168,120
2023-04-18 12:10:00+00:00,142.33,142.52,142.18,142.22,203,142.393,98
2023-04-18 12:15:00+00:00,142.24,142.41,142.07,142.13,192,142.243,90
2023-04-18 12:20:00+00:00,142.2,142.2,142.01,142.14,181,142.102,134
2023-04-18 12:25:00+00:00,142.14,142.45,142.1,142.38,201,142.338,134
2023-04-18 12:30:00+00:00,142.4,142.47,142.28,142.35,105,142.369,82
2023-04-18 12:35:00+00:00,142.41,142.73,142.35,142.53,214,142.583,112
2023-04-18 12:40:00+00:00,142.6,142.79,142.42,142.45,359,142.634,152
2023-04-18 12:45:00+00:00,142.47,142.5,142.26,142.5,261,142.389,107
2023-04-18 12:50:00+00:00,142.47,142.49,142.06,142.14,158,142.249,103
2023-04-18 12:55:00+00:00,142.12,142.2,141.81,142.05,480,142.0,206
2023-04-18 13:00:00+00:00,142.05,142.2,142.04,142.17,114,142.104,85
2023-04-18 13:05:00+00:00,142.23,142.29,142.03,142.23,145,142.165,105
2023-04-18 13:10:00+00:00,142.25,142.25,141.94,141.95,225,142.098,118
2023-04-18 13:15:00+00:00,141.96,141.98,141.79,141.88,165,141.887,126
2023-04-18 13:20:00+00:00,141.88,142.01,141.85,141.97,100,141.948,81
2023-04-18 13:25:00+00:00,141.93,141.93,141.73,141.79,186,141.828,110
2023-04-18 13:30:00+00:00,141.82,142.04,141.69,141.84,521,141.808,227
2023-04-18 13:35:00+00:00,141.82,141.82,141.53,141.53,243,141.635,149
2023-04-18 13:40:00+00:00,141.54,141.75,141.35,141.58,456,141.519,308
2023-04-18 13:45:00+00:00,141.62,141.88,141.61,141.74,167,141.691,80
2023-04-18 13:50:00+00:00,141.73,142.01,141.67,141.98,162,141.871,100
2023-04-18 13:55:00+00:00,142.0,142.05,141.83,141.85,116,141.957,98
2023-04-18 14:00:00+00:00,141.87,141.9,141.77,141.89,66,141.847,57
2023-04-18 14:05:00+00:00,141.89,141.91,141.71,141.8,73,141.789,61
2023-04-18 14:10:00+00:00,141.8,142.14,141.7,142.11,171,141.937,136
2023-04-18 14:15:00+00:00,142.04,142.15,141.75,141.82,175,142.018,74
2023-04-18 14:20:00+00:00,141.8,142.03,141.8,141.83,118,141.927,95
2023-04-18 14:25:00+00:00,141.82,141.98,141.73,141.81,125,141.875,99
2023-04-18 14:30:00+00:00,141.86,141.91,141.78,141.86,123,141.853,82
2023-04-18 14:35:00+00:00,141.85,142.04,141.75,141.91,153,141.895,115
2023-04-18 14:40:00+00:00,141.97,142.03,141.75,142.0,202,141.921,162
2023-04-18 14:45:00+00:00,142.02,142.06,141.46,141.73,278,141.766,164
2023-04-18 14:50:00+00:00,141.72,141.97,141.7,141.93,102,141.833,76
2023-04-18 14:55:00+00:00,141.87,141.98,141.79,141.97,108,141.891,101
2023-04-18 15:00:00+00:00,141.99,142.02,141.66,141.81,165,141.843,109
2023-04-18 15:05:00+00:00,141.81,141.94,141.66,141.73,137,141.768,104
2023-04-18 15:10:00+00:00,141.77,142.05,141.75,141.96,217,141.921,124
2023-04-18 15:15:00+00:00,141.97,142.29,141.91,142.23,224,142.113,144
2023-04-18 15:20:00+00:00,142.27,142.27,142.08,142.21,182,142.185,117
2023-04-18 15:25:00+00:00,142.21,142.26,142.08,142.11,223,142.209,126
2023-04-18 15:30:00+00:00,142.08,142.25,142.03,142.25,256,142.197,192
2023-04-18 15:35:00+00:00,142.25,142.65,142.15,142.56,405,142.336,242
2023-04-18 15:40:00+00:00,142.54,142.8,142.49,142.67,235,142.629,180
2023-04-18 15:45:00+00:00,142.65,142.85,142.55,142.75,344,142.691,284
2023-04-18 15:50:00+00:00,142.75,143.16,142.59,143.11,1013,142.853,512
2023-04-18 15:55:00+00:00,143.08,143.12,142.63,142.63,1352,142.815,942
2023-04-19 09:30:00+00:00,141.45,142.57,141.41,141.86,735,141.761,288
2023-04-19 09:35:00+00:00,141.7,142.3,141.69,142.18,337,141.942,208
2023-04-19 09:40:00+00:00,142.25,142.44,141.74,141.74,400,141.973,284
2023-04-19 09:45:00+00:00,141.77,142.3,141.5,141.66,448,141.764,313
2023-04-19 09:50:00+00:00,141.68,142.4,141.68,142.04,307,142.153,219
2023-04-19 09:55:00+00:00,142.1,142.23,141.9,142.12,226,142.099,148
2023-04-19 10:00:00+00:00,142.17,142.46,142.13,142.39,234,142.283,187
2023-04-19 10:05:00+00:00,142.4,142.76,142.15,142.75,476,142.565,227
2023-04-19 10:10:00+00:00,142.72,142.75,141.8,142.06,406,142.25,170
2023-04-19 10:15:00+00:00,142.0,142.18,141.4,141.64,376,141.724,193
2023-04-19 10:20:00+00:00,141.61,141.87,141.4,141.59,298,141.539,173
2023-04-19 10:25:00+00:00,141.65,141.9,141.53,141.82,238,141.729,159
2023-04-19 10:30:00+00:00,141.86,141.99,141.6,141.7,124,141.834,86
2023-04-19 10:35:00+00:00,141.77,142.14,141.67,141.95,210,141.863,162
2023-04-19 10:40:00+00:00,141.94,141.97,141.48,141.67,241,141.665,128
2023-04-19 10:45:00+00:00,141.65,141.8,141.25,141.73,364,141.562,188
2023-04-19 10:50:00+00:00,141.7,141.71,141.44,141.63,164,141.553,109
2023-04-19 10:55:00+00:00,141.63,142.21,141.63,142.09,251,141.99,185
2023-04-19 11:00:00+00:00,142.12,142.37,141.85,142.3,461,142.091,233
2023-04-19 11:05:00+00:00,142.35,142.89,142.34,142.86,302,142.592,179
2023-04-19 11:10:00+00:00,142.79,142.85,142.65,142.82,132,142.756,91
2023-04-19 11:15:00+00:00,142.81,143.07,142.7,142.94,254,142.903,136
2023-04-19 11:20:00+00:00,142.9,142.97,142.55,142.73,134,142.72,80
2023-04-19 11:25:00+00:00,142.72,142.72,142.19,142.44,152,142.391,105
2023-04-19 11:30:00+00:00,142.5,142.53,142.19,142.32,123,142.332,85
2023-04-19 11:35:00+00:00,142.26,142.76,142.26,142.71,106,142.584,71
2023-04-19 11:40:00+00:00,142.78,142.84,142.64,142.8,80,142.757,39
2023-04-19 11:45:00+00:00,142.81,143.0,142.61,142.72,128,142.815,92
2023-04-19 11:50:00+00:00,142.72,143.07,142.72,143.01,139,142.889,65
2023-04-19 11:55:00+00:00,143.01,143.37,143.01,143.24,207,143.166,88
2023-04-19 12:00:00+00:00,143.25,143.36,143.01,143.02,173,143.211,131
2023-04-19 12:05:00+00:00,143.02,143.12,142.55,142.55,133,142.863,85
2023-04-19 12:10:00+00:00,142.57,142.7,142.43,142.63,165,142.538,119
2023-04-19 12:15:00+00:00,142.62,142.72,142.56,142.69,70,142.637,55
2023-04-19 12:20:00+00:00,142.65,142.75,142.59,142.6,77,142.667,56
2023-04-19 12:25:00+00:00,142.65,142.77,142.57,142.73,59,142.694,53
2023-04-19 12:30:00+00:00,142.75,142.93,142.67,142.93,63,142.777,44
2023-04-19 12:35:00+00:00,142.82,142.89,142.64,142.89,64,142.799,60
2023-04-19 12:40:00+00:00,142.93,143.09,142.85,142.85,70,142.973,57
2023-04-19 12:45:00+00:00,142.92,142.96,142.7,142.82,136,142.781,78
2023-04-19 12:50:00+00:00,142.81,143.22,142.81,143.16,201,143.03,113
2023-04-19 12:55:00+00:00,143.11,143.46,143.1,143.4,112,143.332,93
2023-04-19 13:00:00+00:00,143.43,143.61,143.27,143.58,126,143.436,78
2023-04-19 13:05:00+00:00,143.55,143.6,143.42,143.45,83,143.501,75
2023-04-19 13:10:00+00:00,143.42,143.5,143.31,143.41,73,143.415,61
2023-04-19 13:15:00+00:00,143.42,143.43,143.22,143.23,98,143.341,84
2023-04-19 13:20:00+00:00,143.28,143.33,143.0,143.25,194,143.103,128
2023-04-19 13:25:00+00:00,143.39,143.39,143.11,143.19,75,143.243,58
2023-04-19 13:30:00+00:00,143.2,143.34,143.16,143.34,62,143.271,54
2023-04-19 13:35:00+00:00,143.32,143.47,143.24,143.35,78,143.347,65
2023-04-19 13:40:00+00:00,143.32,143.5,143.3,143.4,57,143.424,45
2023-04-19 13:45:00+00:00,143.46,143.46,143.33,143.39,70,143.385,49
2023-04-19 13:50:00+00:00,143.4,143.78,143.4,143.78,113,143.593,78
2023-04-19 13:55:00+00:00,143.74,143.87,143.7,143.78,114,143.776,88
2023-04-19 14:00:00+00:00,143.77,144.05,143.61,143.66,201,143.927,110
2023-04-19 14:05:00+00:00,143.63,144.06,143.62,143.89,515,143.956,183
2023-04-19 14:10:00+00:00,143.88,143.92,143.76,143.82,120,143.839,86
2023-04-19 14:15:00+00:00,143.82,143.94,143.65,143.66,134,143.778,88
2023-04-19 14:20:00+00:00,143.68,143.86,143.63,143.86,126,143.708,88
2023-04-19 14:25:00+00:00,143.89,143.91,143.63,143.75,186,143.755,102
2023-04-19 14:30:00+00:00,143.72,143.8,143.49,143.59,119,143.683,51
2023-04-19 14:35:00+00:00,143.61,143.67,143.46,143.64,116,143.562,69
2023-04-19 14:40:00+00:00,143.64,143.73,143.6,143.61,110,143.649,56
2023-04-19 14:45:00+00:00,143.6,143.79,143.57,143.78,91,143.691,69
2023-04-19 14:50:00+00:00,143.71,143.77,143.65,143.74,65,143.707,50
2023-04-19 14:55:00+00:00,143.77,143.78,143.49,143.53,118,143.652,96
2023-04-19 15:00:00+00:00,143.5,143.54,143.44,143.53,107,143.487,64
2023-04-19 15:05:00+00:00,143.55,143.56,143.35,143.41,66,143.442,44
2023-04-19 15:10:00+00:00,143.41,143.59,143.33,143.58,96,143.467,71
2023-04-19 15:15:00+00:00,143.56,143.66,143.39,143.47,101,143.573,67
2023-04-19 15:20:00+00:00,143.47,143.76,143.45,143.66,119,143.634,99
2023-04-19 15:25:00+00:00,143.62,143.71,143.57,143.69,109,143.644,78
2023-04-19 15:30:00+00:00,143.68,143.79,143.37,143.37,228,143.575,180
2023-04-19 15:35:00+00:00,143.37,143.4,142.94,142.95,280,143.156,215
2023-04-19 15:40:00+00:00,142.97,143.0,142.68,142.77,253,142.844,205
2023-04-19 15:45:00+00:00,142.75,142.83,142.56,142.61,410,142.723,303
2023-04-19 15:50:00+00:00,142.56,142.58,142.12,142.39,788,142.365,591
2023-04-19 15:55:00+00:00,142.46,142.84,142.44,142.81,902,142.679,676
2023-04-20 09:30:00+00:00,141.4,141.88,140.44,141.86,1603,141.091,649
2023-04-20 09:35:00+00:00,141.8,142.94,141.33,142.89,634,142.069,441
2023-04-20 09:40:00+00:00,142.87,143.94,142.66,143.94,884,143.451,512
2023-04-20 09:45:00+00:00,143.83,143.92,143.0,143.25,288,143.68,215
2023-04-20 09:50:00+00:00,143.22,143.8,142.89,142.93,280,143.376,202
2023-04-20 09:55:00+00:00,142.94,143.69,142.79,143.39,264,143.331,229
2023-04-20 10:00:00+00:00,143.3,143.7,142.6,142.78,319,143.395,226
2023-04-20 10:05:00+00:00,142.81,142.86,141.94,142.13,234,142.528,187
2023-04-20 10:10:00+00:00,142.15,142.44,141.93,141.98,199,142.204,159
2023-04-20 10:15:00+00:00,142.0,142.15,141.61,141.72,251,141.836,201
2023-04-20 10:20:00+00:00,141.72,141.99,141.51,141.8,180,141.78,151
2023-04-20 10:25:00+00:00,141.71,142.18,141.65,141.87,289,141.825,198
2023-04-20 10:30:00+00:00,141.96,142.8,141.81,142.63,369,142.182,265
2023-04-20 10:35:00+00:00,142.6,142.91,142.48,142.78,302,142.67,206
2023-04-20 10:40:00+00:00,142.75,143.14,142.72,143.13,177,142.985,125
2023-04-20 10:45:00+00:00,143.13,143.31,142.61,143.08,218,143.032,138
2023-04-20 10:50:00+00:00,142.99,143.58,142.98,143.33,315,143.24,168
2023-04-20 10:55:00+00:00,143.27,143.54,143.23,143.54,115,143.335,100
2023-04-20 11:00:00+00:00,143.62,143.81,143.54,143.55,193,143.722,132
2023-04-20 11:05:00+00:00,143.56,143.86,143.34,143.67,231,143.632,162
2023-04-20 11:10:00+00:00,143.68,143.76,143.43,143.44,160,143.604,89
2023-04-20 11:15:00+00:00,143.44,143.6,143.29,143.38,164,143.435,97
2023-04-20 11:20:00+00:00,143.36,143.45,143.28,143.4,74,143.376,57
2023-04-20 11:25:00+00:00,143.39,143.45,143.09,143.45,107,143.289,95
2023-04-20 11:30:00+00:00,143.48,143.85,143.48,143.81,161,143.653,104
2023-04-20 11:35:00+00:00,143.77,144.03,143.73,143.8,219,143.897,132
2023-04-20 11:40:00+00:00,143.74,143.91,143.6,143.91,145,143.775,95
2023-04-20 11:45:00+00:00,143.91,143.97,143.65,143.71,125,143.853,85
2023-04-20 11:50:00+00:00,143.65,144.13,143.59,144.08,168,143.939,91
2023-04-20 11:55:00+00:00,144.03,144.28,143.99,144.19,197,144.147,91
2023-04-20 12:00:00+00:00,144.19,144.43,144.15,144.36,212,144.289,112
2023-04-20 12:05:00+00:00,144.32,144.32,143.73,143.84,220,143.908,136
2023-04-20 12:10:00+00:00,143.82,144.29,143.8,144.29,172,144.082,86
2023-04-20 12:15:00+00:00,144.29,144.3,143.92,143.98,119,144.093,58
2023-04-20 12:20:00+00:00,143.95,144.14,143.72,144.08,214,143.943,106
2023-04-20 12:25:00+00:00,144.08,144.22,143.62,143.64,204,144.001,79
2023-04-20 12:30:00+00:00,143.68,143.92,143.59,143.92,153,143.769,100
2023-04-20 12:35:00+00:00,143.9,143.94,143.39,143.39,121,143.777,75
2023-04-20 12:40:00+00:00,143.43,143.64,143.38,143.58,66,143.499,53
2023-04-20 12:45:00+00:00,143.56,143.58,143.41,143.54,60,143.506,51
2023-04-20 12:50:00+00:00,143.57,143.6,143.35,143.57,56,143.48,48
2023-04-20 12:55:00+00:00,143.5,143.71,143.5,143.71,59,143.624,43
2023-04-20 13:00:00+00:00,143.76,143.87,143.63,143.78,59,143.758,49
2023-04-20 13:05:00+00:00,143.87,144.02,143.86,143.94,89,143.95,58
2023-04-20 13:10:00+00:00,143.97,144.2,143.97,144.15,128,144.12,69
2023-04-20 13:15:00+00:00,144.18,144.23,144.05,144.15,90,144.14,66
2023-04-20 13:20:00+00:00,144.12,144.17,144.04,144.08,100,144.114,81
2023-04-20 13:25:00+00:00,144.09,144.16,143.9,143.9,110,144.062,80
2023-04-20 13:30:00+00:00,143.94,144.15,143.94,144.1,93,144.031,58
2023-04-20 13:35:00+00:00,144.08,144.1,143.88,143.94,46,143.983,35
2023-04-20 13:40:00+00:00,143.89,143.94,143.74,143.91,64,143.839,51
2023-04-20 13:45:00+00:00,143.93,143.95,143.78,143.85,49,143.875,37
2023-04-20 13:50:00+00:00,143.82,144.07,143.8,143.98,83,143.946,42
2023-04-20 13:55:00+00:00,143.97,144.0,143.73,143.78,68,143.845,58
2023-04-20 14:00:00+00:00,143.75,143.78,143.55,143.78,177,143.632,117
2023-04-20 14:05:00+00:00,143.77,143.77,143.55,143.59,185,143.622,125
2023-04-20 14:10:00+00:00,143.57,143.57,143.0,143.08,442,143.379,180
2023-04-20 14:15:00+00:00,143.1,143.14,142.98,143.05,135,143.035,115
2023-04-20 14:20:00+00:00,143.07,143.09,142.9,142.96,100,143.012,82
2023-04-20 14:25:00+00:00,142.97,142.97,142.62,142.69,146,142.779,110
2023-04-20 14:30:00+00:00,142.65,142.67,142.32,142.35,120,142.444,106
2023-04-20 14:35:00+00:00,142.32,142.34,142.05,142.15,130,142.135,95
2023-04-20 14:40:00+00:00,142.17,142.18,142.02,142.09,192,142.083,126
2023-04-20 14:45:00+00:00,142.08,142.21,141.84,141.91,213,142.038,147
2023-04-20 14:50:00+00:00,141.89,142.13,141.88,141.88,205,142.01,160
2023-04-20 14:55:00+00:00,141.88,142.15,141.88,142.07,107,142.049,79
2023-04-20 15:00:00+00:00,142.06,142.35,142.06,142.14,271,142.207,181
2023-04-20 15:05:00+00:00,142.16,142.21,142.0,142.17,164,142.106,132
2023-04-20 15:10:00+00:00,142.16,142.24,142.04,142.12,139,142.153,100
2023-04-20 15:15:00+00:00,142.12,142.12,141.55,141.62,315,141.753,222
2023-04-20 15:20:00+00:00,141.64,141.68,141.31,141.33,297,141.457,217
2023-04-20 15:25:00+00:00,141.33,141.42,141.15,141.33,328,141.275,209
2023-04-20 15:30:00+00:00,141.33,141.49,141.33,141.4,219,141.421,157
2023-04-20 15:35:00+00:00,141.47,141.47,141.15,141.27,320,141.313,229
2023-04-20 15:40:00+00:00,141.27,141.4,140.82,140.84,397,141.134,258
2023-04-20 15:45:00+00:00,140.83,141.11,140.83,141.08,299,141.017,243
2023-04-20 15:50:00+00:00,141.0,141.17,140.87,141.13,591,141.016,454
2023-04-20 15:55:00+00:00,141.13,141.27,141.02,141.15,1189,141.109,872
2023-04-21 09:30:00+00:00,141.22,141.22,138.85,138.89,1737,140.307,556
2023-04-21 09:35:00+00:00,138.82,141.16,138.82,140.39,896,140.312,558
2023-04-21 09:40:00+00:00,140.41,140.65,140.19,140.59,225,140.428,180
2023-04-21 09:45:00+00:00,140.6,140.66,140.28,140.4,194,140.488,141
2023-04-21 09:50:00+00:00,140.4,140.4,139.37,139.37,491,139.814,327
2023-04-21 09:55:00+00:00,139.41,139.41,138.79,138.93,921,139.046,421
2023-04-21 10:00:00+00:00,138.91,139.31,138.55,139.22,403,138.876,254
2023-04-21 10:05:00+00:00,139.21,139.75,139.21,139.66,220,139.44,174
2023-04-21 10:10:00+00:00,139.7,139.7,139.4,139.55,333,139.542,173
2023-04-21 10:15:00+00:00,139.59,140.2,139.37,140.2,248,139.793,173
2023-04-21 10:20:00+00:00,140.21,140.58,139.99,140.47,706,140.275,428
2023-04-21 10:25:00+00:00,140.45,140.57,140.11,140.44,245,140.328,158
2023-04-21 10:30:00+00:00,140.59,140.75,140.54,140.7,250,140.662,193
2023-04-21 10:35:00+00:00,140.68,140.68,140.32,140.53,185,140.484,114
2023-04-21 10:40:00+00:00,140.56,140.7,140.4,140.65,379,140.557,200
2023-04-21 10:45:00+00:00,140.6,141.31,140.6,140.69,580,140.882,316
2023-04-21 10:50:00+00:00,140.64,140.92,140.48,140.66,250,140.687,141
2023-04-21 10:55:00+00:00,140.68,140.9,140.58,140.9,237,140.743,132
2023-04-21 11:00:00+00:00,140.9,141.44,140.7,141.33,502,140.875,214
2023-04-21 11:05:00+00:00,141.31,141.41,140.93,141.35,249,141.227,160
2023-04-21 11:10:00+00:00,141.35,141.81,141.33,141.81,260,141.506,155
2023-04-21 11:15:00+00:00,141.78,142.0,141.62,141.62,365,141.858,238
2023-04-21 11:20:00+00:00,141.53,141.97,141.37,141.81,136,141.741,96
2023-04-21 11:25:00+00:00,141.8,141.91,141.67,141.82,180,141.779,124
2023-04-21 11:30:00+00:00,141.85,142.03,141.71,142.0,130,141.9,95
2023-04-21 11:35:00+00:00,141.99,141.99,141.68,141.77,90,141.816,61
2023-04-21 11:40:00+00:00,141.73,141.8,141.57,141.59,121,141.664,74
2023-04-21 11:45:00+00:00,141.62,141.72,141.25,141.29,142,141.485,83
2023-04-21 11:50:00+00:00,141.29,141.51,141.24,141.51,84,141.355,54
2023-04-21 11:55:00+00:00,141.52,142.18,141.48,142.12,178,141.913,69
2023-04-21 12:00:00+00:00,142.16,142.44,142.16,142.22,181,142.302,114
2023-04-21 12:05:00+00:00,142.18,142.4,142.14,142.4,67,142.235,55
2023-04-21 12:10:00+00:00,142.34,142.52,142.11,142.25,286,142.367,132
2023-04-21 12:15:00+00:00,142.3,142.68,142.17,142.62,182,142.553,89
2023-04-21 12:20:00+00:00,142.66,142.8,142.39,142.73,202,142.655,132
2023-04-21 12:25:00+00:00,142.72,142.82,142.56,142.69,123,142.642,70
2023-04-21 12:30:00+00:00,142.69,142.7,142.53,142.6,352,142.619,83
2023-04-21 12:35:00+00:00,142.6,142.62,142.09,142.15,165,142.284,107
2023-04-21 12:40:00+00:00,142.16,142.26,142.12,142.14,137,142.17,76
2023-04-21 12:45:00+00:00,142.13,142.33,142.05,142.12,270,142.2,143
2023-04-21 12:50:00+00:00,142.11,142.29,142.05,142.22,156,142.181,71
2023-04-21 12:55:00+00:00,142.2,142.26,142.01,142.01,157,142.105,88
2023-04-21 13:00:00+00:00,142.06,142.14,141.99,142.01,107,142.049,65
2023-04-21 13:05:00+00:00,142.06,142.24,142.04,142.14,91,142.159,75
2023-04-21 13:10:00+00:00,142.16,142.18,141.97,142.04,68,142.062,53
2023-04-21 13:15:00+00:00,142.03,142.08,141.78,141.78,97,141.924,82
2023-04-21 13:20:00+00:00,141.79,141.79,141.58,141.65,164,141.676,125
2023-04-21 13:25:00+00:00,141.69,141.69,141.5,141.52,73,141.577,68
2023-04-21 13:30:00+00:00,141.55,141.67,141.47,141.61,128,141.578,96
2023-04-21 13:35:00+00:00,141.6,141.7,141.57,141.64,80,141.649,56
2023-04-21 13:40:00+00:00,141.64,141.71,141.47,141.47,113,141.647,85
2023-04-21 13:45:00+00:00,141.46,141.7,141.46,141.68,99,141.581,86
2023-04-21 13:50:00+00:00,141.64,141.82,141.6,141.77,69,141.697,57
2023-04-21 13:55:00+00:00,141.82,142.1,141.78,141.98,119,141.977,79
2023-04-21 14:00:00+00:00,142.01,142.37,142.01,142.33,114,142.202,75
2023-04-21 14:05:00+00:00,142.32,142.32,141.82,141.83,135,142.048,121
2023-04-21 14:10:00+00:00,141.86,141.95,141.75,141.82,82,141.838,75
2023-04-21 14:15:00+00:00,141.79,141.95,141.7,141.72,83,141.817,66
2023-04-21 14:20:00+00:00,141.76,141.85,141.63,141.65,55,141.753,52
2023-04-21 14:25:00+00:00,141.64,141.99,141.59,141.99,62,141.829,48
2023-04-21 14:30:00+00:00,141.94,141.97,141.67,141.69,53,141.849,42
2023-04-21 14:35:00+00:00,141.67,141.76,141.58,141.66,88,141.661,75
2023-04-21 14:40:00+00:00,141.66,141.76,141.52,141.59,76,141.669,58
2023-04-21 14:45:00+00:00,141.53,141.57,141.43,141.49,127,141.502,102
2023-04-21 14:50:00+00:00,141.48,141.5,141.33,141.34,120,141.397,80
2023-04-21 14:55:00+00:00,141.39,141.45,141.27,141.33,79,141.353,71
2023-04-21 15:00:00+00:00,141.32,141.45,141.23,141.26,94,141.325,74
2023-04-21 15:05:00+00:00,141.28,141.47,141.28,141.36,137,141.386,117
2023-04-21 15:10:00+00:00,141.33,141.34,141.08,141.13,194,141.162,128
2023-04-21 15:15:00+00:00,141.09,141.2,140.98,141.12,159,141.083,119
2023-04-21 15:20:00+00:00,141.11,141.29,141.1,141.18,139,141.197,115
2023-04-21 15:25:00+00:00,141.18,141.26,141.08,141.26,113,141.167,88
2023-04-21 15:30:00+00:00,141.25,141.52,141.24,141.51,184,141.387,137
2023-04-21 15:35:00+00:00,141.52,141.6,141.22,141.22,169,141.47,143
2023-04-21 15:40:00+00:00,141.23,141.28,140.52,140.83,456,140.912,375
2023-04-21 15:45:00+00:00,140.83,140.88,140.69,140.75,238,140.784,189
2023-04-21 15:50:00+00:00,140.75,141.02,140.71,140.86,422,140.804,323
2023-04-21 15:55:00+00:00,140.87,141.0,140.79,140.82,952,140.867,755
2023-04-24 09:30:00+00:00,140.87,141.2,139.05,139.3,762,140.222,354
2023-04-24 09:35:00+00:00,139.57,139.72,138.8,139.08,743,139.169,369
2023-04-24 09:40:00+00:00,139.2,139.5,138.86,139.21,442,139.216,316
2023-04-24 09:45:00+00:00,139.25,139.26,138.29,138.48,683,138.631,433
2023-04-24 09:50:00+00:00,138.44,138.55,137.62,137.65,717,137.97,501
2023-04-24 09:55:00+00:00,137.69,137.72,136.7,137.13,1257,137.063,643
2023-04-24 10:00:00+00:00,137.11,137.27,136.55,136.61,603,136.96,365
2023-04-24 10:05:00+00:00,136.59,136.95,136.55,136.69,612,136.703,363
2023-04-24 10:10:00+00:00,136.7,137.32,136.65,137.2,331,137.076,203
2023-04-24 10:15:00+00:00,137.24,137.6,137.2,137.28,367,137.394,236
2023-04-24 10:20:00+00:00,137.3,137.53,137.17,137.17,205,137.37,143
2023-04-24 10:25:00+00:00,137.24,137.24,136.76,136.84,372,137.01,215
2023-04-24 10:30:00+00:00,136.85,137.17,136.53,136.59,435,136.851,247
2023-04-24 10:35:00+00:00,136.55,136.58,136.11,136.31,432,136.32,248
2023-04-24 10:40:00+00:00,136.31,136.44,136.13,136.29,306,136.316,180
2023-04-24 10:45:00+00:00,136.25,136.54,136.05,136.53,351,136.213,256
2023-04-24 10:50:00+00:00,136.53,136.96,136.51,136.87,303,136.742,220
2023-04-24 10:55:00+00:00,136.87,137.22,136.81,136.95,255,136.969,182
2023-04-24 11:00:00+00:00,136.94,137.08,136.77,137.06,216,136.922,164
2023-04-24 11:05:00+00:00,137.05,137.57,137.04,137.3,397,137.312,249
2023-04-24 11:10:00+00:00,137.28,137.83,137.24,137.65,369,137.698,181
2023-04-24 11:15:00+00:00,137.73,138.18,137.73,138.09,455,137.945,247
2023-04-24 11:20:00+00:00,138.09,138.23,137.9,137.91,317,138.111,170
2023-04-24 11:25:00+00:00,137.79,137.97,137.75,137.85,203,137.849,145
2023-04-24 11:30:00+00:00,138.0,138.18,137.92,138.18,242,138.094,137
2023-04-24 11:35:00+00:00,138.19,138.59,138.16,138.51,305,138.402,182
2023-04-24 11:40:00+00:00,138.49,138.74,138.43,138.74,275,138.54,152
2023-04-24 11:45:00+00:00,138.79,138.88,138.67,138.72,190,138.804,117
2023-04-24 11:50:00+00:00,138.73,139.18,138.65,139.0,258,138.954,166
2023-04-24 11:55:00+00:00,138.97,139.27,138.76,139.2,253,138.995,179
2023-04-24 12:00:00+00:00,139.19,139.28,138.98,139.14,201,139.132,152
2023-04-24 12:05:00+00:00,139.11,139.11,138.61,138.65,175,138.879,107
2023-04-24 12:10:00+00:00,138.57,138.72,138.32,138.33,151,138.501,122
2023-04-24 12:15:00+00:00,138.33,138.49,138.15,138.49,361,138.24,189
2023-04-24 12:20:00+00:00,138.49,138.5,138.12,138.19,215,138.348,116
2023-04-24 12:25:00+00:00,138.17,138.75,138.1,138.67,173,138.544,108
2023-04-24 12:30:00+00:00,138.67,139.04,138.62,138.88,158,138.885,95
2023-04-24 12:35:00+00:00,138.89,139.0,138.77,138.84,173,138.901,112
2023-04-24 12:40:00+00:00,138.86,138.88,138.57,138.57,157,138.668,70
2023-04-24 12:45:00+00:00,138.62,138.81,138.62,138.76,88,138.726,53
2023-04-24 12:50:00+00:00,138.76,138.9,138.73,138.8,182,138.808,105
2023-04-24 12:55:00+00:00,138.76,138.94,138.72,138.92,85,138.805,51
2023-04-24 13:00:00+00:00,138.93,139.13,138.84,139.05,179,138.988,79
2023-04-24 13:05:00+00:00,139.0,139.06,138.73,138.73,91,138.947,46
2023-04-24 13:10:00+00:00,138.79,139.27,138.79,139.23,129,139.019,77
2023-04-24 13:15:00+00:00,139.25,139.4,139.23,139.37,135,139.322,90
2023-04-24 13:20:00+00:00,139.38,139.47,139.31,139.44,122,139.408,75
2023-04-24 13:25:00+00:00,139.48,139.6,139.45,139.54,143,139.509,83
2023-04-24 13:30:00+00:00,139.49,139.66,139.42,139.44,130,139.526,107
2023-04-24 13:35:00+00:00,139.41,139.64,139.32,139.59,119,139.533,90
2023-04-24 13:40:00+00:00,139.59,139.81,139.55,139.77,115,139.674,85
2023-04-24 13:45:00+00:00,139.81,139.81,139.67,139.68,54,139.75,45
2023-04-24 13:50:00+00:00,139.72,139.83,139.64,139.71,119,139.755,65
2023-04-24 13:55:00+00:00,139.71,139.84,139.67,139.75,113,139.763,71
2023-04-24 14:00:00+00:00,139.73,139.79,139.6,139.67,70,139.693,48
2023-04-24 14:05:00+00:00,139.62,139.62,139.35,139.42,90,139.483,70
2023-04-24 14:10:00+00:00,139.44,139.49,139.3,139.32,88,139.387,67
2023-04-24 14:15:00+00:00,139.33,139.47,139.17,139.41,88,139.318,74
2023-04-24 14:20:00+00:00,139.43,139.43,139.09,139.12,94,139.228,41
2023-04-24 14:25:00+00:00,139.09,139.14,138.93,138.99,141,139.025,80
2023-04-24 14:30:00+00:00,138.97,139.04,138.78,138.8,102,138.894,85
2023-04-24 14:35:00+00:00,138.83,138.92,138.7,138.84,86,138.823,78
2023-04-24 14:40:00+00:00,138.84,138.88,138.76,138.81,130,138.826,77
2023-04-24 14:45:00+00:00,138.82,138.82,138.66,138.7,122,138.739,98
2023-04-24 14:50:00+00:00,138.7,138.92,138.7,138.87,194,138.806,100
2023-04-24 14:55:00+00:00,138.81,138.84,138.7,138.79,183,138.777,91
2023-04-24 15:00:00+00:00,138.81,138.97,138.77,138.79,113,138.854,75
2023-04-24 15:05:00+00:00,138.79,138.96,138.78,138.96,80,138.848,69
2023-04-24 15:10:00+00:00,138.93,139.04,138.89,138.91,100,138.976,71
2023-04-24 15:15:00+00:00,138.94,138.97,138.76,138.81,150,138.853,109
2023-04-24 15:20:00+00:00,138.83,138.88,138.68,138.75,177,138.761,110
2023-04-24 15:25:00+00:00,138.74,138.94,138.73,138.93,156,138.852,100
2023-04-24 15:30:00+00:00,138.93,139.11,138.92,138.94,195,139.028,148
2023-04-24 15:35:00+00:00,138.94,139.14,138.93,139.07,268,139.066,204
2023-04-24 15:40:00+00:00,139.1,139.11,138.75,138.76,319,138.975,233
2023-04-24 15:45:00+00:00,138.75,138.98,138.74,138.89,299,138.891,245
2023-04-24 15:50:00+00:00,138.87,138.91,138.52,138.56,526,138.718,459
2023-04-24 15:55:00+00:00,138.56,138.61,138.07,138.13,2619,138.247,1673
2023-04-25 09:30:00+00:00,138.12,139.62,138.02,139.21,715,138.824,246
2023-04-25 09:35:00+00:00,139.25,139.25,138.24,138.49,353,138.501,208
2023-04-25 09:40:00+00:00,138.37,138.65,137.65,137.74,599,138.126,359
2023-04-25 09:45:00+00:00,137.74,137.81,136.85,137.26,622,137.27,394
2023-04-25 09:50:00+00:00,137.28,137.55,137.2,137.46,278,137.396,185
2023-04-25 09:55:00+00:00,137.53,137.85,137.41,137.44,147,137.593,122
2023-04-25 10:00:00+00:00,137.41,137.75,137.2,137.3,381,137.473,251
2023-04-25 10:05:00+00:00,137.29,137.33,136.96,137.28,277,137.138,150
2023-04-25 10:10:00+00:00,137.28,137.33,136.89,137.29,163,137.133,125
2023-04-25 10:15:00+00:00,137.25,137.34,137.07,137.19,138,137.21,112
2023-04-25 10:20:00+00:00,137.27,137.73,137.17,137.72,260,137.364,195
2023-04-25 10:25:00+00:00,137.64,137.8,137.5,137.6,396,137.65,190
2023-04-25 10:30:00+00:00,137.57,137.57,136.83,136.97,308,136.978,141
2023-04-25 10:35:00+00:00,136.95,137.46,136.94,137.46,241,137.116,180
2023-04-25 10:40:00+00:00,137.47,137.53,137.35,137.45,175,137.438,127
2023-04-25 10:45:00+00:00,137.46,138.1,137.33,138.06,188,137.739,131
2023-04-25 10:50:00+00:00,138.06,138.15,137.7,137.78,194,137.918,163
2023-04-25 10:55:00+00:00,137.74,137.74,137.21,137.22,135,137.55,120
2023-04-25 11:00:00+00:00,137.3,137.31,136.87,136.91,158,136.99,132
2023-04-25 11:05:00+00:00,136.94,136.95,136.66,136.92,234,136.845,172
2023-04-25 11:10:00+00:00,136.95,137.14,136.86,137.14,205,136.961,158
2023-04-25 11:15:00+00:00,137.1,137.17,136.7,136.87,299,136.943,206
2023-04-25 11:20:00+00:00,136.87,136.98,136.46,136.54,507,136.669,182
2023-04-25 11:25:00+00:00,136.55,136.71,136.47,136.65,214,136.551,174
2023-04-25 11:30:00+00:00,136.61,136.72,136.45,136.61,181,136.572,141
2023-04-25 11:35:00+00:00,136.59,136.64,136.45,136.58,181,136.536,108
2023-04-25 11:40:00+00:00,136.61,136.85,136.56,136.69,108,136.678,91
2023-04-25 11:45:00+00:00,136.72,136.72,136.49,136.5,87,136.593,66
2023-04-25 11:50:00+00:00,136.52,136.59,136.27,136.27,346,136.433,243
2023-04-25 11:55:00+00:00,136.28,136.6,136.28,136.59,147,136.423,118
2023-04-25 12:00:00+00:00,136.54,136.75,136.44,136.55,133,136.575,99
2023-04-25 12:05:00+00:00,136.5,136.53,136.25,136.36,285,136.409,144
2023-04-25 12:10:00+00:00,136.38,136.39,136.22,136.3,113,136.312,99
2023-04-25 12:15:00+00:00,136.31,136.4,136.26,136.29,99,136.334,82
2023-04-25 12:20:00+00:00,136.33,136.33,135.94,135.94,252,136.103,146
2023-04-25 12:25:00+00:00,135.93,136.08,135.85,135.99,512,135.964,224
2023-04-25 12:30:00+00:00,136.01,136.18,135.94,136.11,199,136.027,163
2023-04-25 12:35:00+00:00,136.06,136.14,135.74,135.85,190,135.893,146
2023-04-25 12:40:00+00:00,135.85,136.01,135.85,135.96,125,135.961,79
2023-04-25 12:45:00+00:00,135.99,136.0,135.5,135.57,253,135.675,199
2023-04-25 12:50:00+00:00,135.59,135.66,135.41,135.56,186,135.525,134
2023-04-25 12:55:00+00:00,135.59,135.67,135.5,135.53,136,135.595,102
2023-04-25 13:00:00+00:00,135.56,135.56,135.27,135.47,218,135.433,170
2023-04-25 13:05:00+00:00,135.44,135.48,135.26,135.35,126,135.341,107
2023-04-25 13:10:00+00:00,135.35,135.42,135.14,135.14,139,135.307,113
2023-04-25 13:15:00+00:00,135.15,135.25,134.85,135.18,456,135.042,299
2023-04-25 13:20:00+00:00,135.2,135.23,134.8,134.97,160,135.028,117
2023-04-25 13:25:00+00:00,134.96,135.03,134.85,135.0,135,134.97,109
2023-04-25 13:30:00+00:00,134.99,135.02,134.81,134.83,141,134.913,120
2023-04-25 13:35:00+00:00,134.85,135.0,134.82,134.85,175,134.908,102
2023-04-25 13:40:00+00:00,134.81,135.07,134.78,135.05,183,134.952,142
2023-04-25 13:45:00+00:00,135.08,135.11,134.99,135.04,133,135.051,103
2023-04-25 13:50:00+00:00,135.04,135.05,134.89,135.02,116,134.97,105
2023-04-25 13:55:00+00:00,135.04,135.46,135.04,135.32,215,135.329,167
2023-04-25 14:00:00+00:00,135.33,135.44,135.29,135.3,98,135.361,78
2023-04-25 14:05:00+00:00,135.3,135.36,135.1,135.11,110,135.277,87
2023-04-25 14:10:00+00:00,135.12,135.19,135.01,135.13,194,135.111,156
2023-04-25 14:15:00+00:00,135.12,135.52,135.12,135.31,124,135.312,98
2023-04-25 14:20:00+00:00,135.29,135.43,135.22,135.27,102,135.306,65
2023-04-25 14:25:00+00:00,135.23,135.32,135.15,135.15,109,135.252,81
2023-04-25 14:30:00+00:00,135.2,135.28,135.15,135.22,136,135.219,103
2023-04-25 14:35:00+00:00,135.23,135.38,135.18,135.25,141,135.269,90
2023-04-25 14:40:00+00:00,135.23,135.26,134.94,134.95,185,135.088,112
2023-04-25 14:45:00+00:00,134.94,135.06,134.9,135.06,198,134.975,176
2023-04-25 14:50:00+00:00,135.05,135.05,134.94,134.95,112,135.003,105
2023-04-25 14:55:00+00:00,134.95,134.97,134.85,134.91,145,134.92,129
2023-04-25 15:00:00+00:00,134.9,135.02,134.76,134.79,227,134.884,196
2023-04-25 15:05:00+00:00,134.79,135.17,134.79,135.02,141,134.994,107
2023-04-25 15:10:00+00:00,135.04,135.07,134.84,134.98,151,134.939,127
2023-04-25 15:15:00+00:00,134.99,135.08,134.94,134.94,203,134.992,177
2023-04-25 15:20:00+00:00,134.94,135.02,134.82,134.86,314,134.922,287
2023-04-25 15:25:00+00:00,134.88,134.97,134.82,134.9,343,134.877,295
2023-04-25 15:30:00+00:00,134.91,135.05,134.84,134.89,514,134.962,358
2023-04-25 15:35:00+00:00,134.86,135.08,134.86,135.06,198,134.994,173
2023-04-25 15:40:00+00:00,135.04,135.08,134.92,135.0,640,134.999,492
2023-04-25 15:45:00+00:00,134.99,135.02,134.8,134.93,376,134.904,300
2023-04-25 15:50:00+00:00,134.91,134.91,134.7,134.91,966,134.844,785
2023-04-25 15:55:00+00:00,134.89,135.1,134.82,134.87,1445,134.933,1126
2023-04-26 09:30:00+00:00,134.81,135.97,134.75,135.18,594,135.193,223
2023-04-26 09:35:00+00:00,135.14,135.4,133.9,134.28,493,134.402,350
2023-04-26 09:40:00+00:00,134.27,135.02,134.0,134.42,544,134.565,342
2023-04-26 09:45:00+00:00,134.46,134.74,133.61,134.15,267,134.092,182
2023-04-26 09:50:00+00:00,134.2,134.44,133.87,133.89,237,134.15,160
2023-04-26 09:55:00+00:00,133.92,134.42,133.5,134.38,320,133.847,213
2023-04-26 10:00:00+00:00,134.36,134.37,133.33,133.42,428,133.88,200
2023-04-26 10:05:00+00:00,133.42,133.79,133.3,133.38,202,133.567,144
2023-04-26 10:10:00+00:00,133.37,133.48,132.73,132.93,389,133.139,245
2023-04-26 10:15:00+00:00,132.92,132.96,132.26,132.39,283,132.586,196
2023-04-26 10:20:00+00:00,132.32,132.51,132.12,132.35,234,132.275,155
2023-04-26 10:25:00+00:00,132.34,132.34,131.83,132.07,351,132.103,203
2023-04-26 10:30:00+00:00,132.07,132.67,132.05,132.53,306,132.348,188
2023-04-26 10:35:00+00:00,132.6,132.8,132.41,132.42,224,132.594,147
2023-04-26 10:40:00+00:00,132.4,132.86,132.38,132.57,245,132.613,145
2023-04-26 10:45:00+00:00,132.55,132.84,132.46,132.63,192,132.637,131
2023-04-26 10:50:00+00:00,132.65,132.65,132.13,132.56,223,132.363,184
2023-04-26 10:55:00+00:00,132.57,132.57,132.09,132.32,203,132.326,130
2023-04-26 11:00:00+00:00,132.33,132.88,132.31,132.69,183,132.63,109
2023-04-26 11:05:00+00:00,132.73,132.99,132.64,132.85,163,132.778,87
2023-04-26 11:10:00+00:00,132.87,132.99,132.72,132.86,143,132.866,91
2023-04-26 11:15:00+00:00,132.79,132.99,132.77,132.98,70,132.912,63
2023-04-26 11:20:00+00:00,132.98,133.03,132.37,132.63,200,132.794,164
2023-04-26 11:25:00+00:00,132.59,132.65,132.37,132.65,162,132.526,145
2023-04-26 11:30:00+00:00,132.65,132.97,132.64,132.95,244,132.808,152
2023-04-26 11:35:00+00:00,132.94,132.99,132.27,132.6,236,132.615,149
2023-04-26 11:40:00+00:00,132.58,132.94,132.58,132.86,234,132.752,172
2023-04-26 11:45:00+00:00,132.84,132.93,132.76,132.78,127,132.851,74
2023-04-26 11:50:00+00:00,132.8,132.83,132.53,132.56,195,132.721,157
2023-04-26 11:55:00+00:00,132.56,132.75,132.33,132.39,117,132.489,111
2023-04-26 12:00:00+00:00,132.38,132.43,132.17,132.3,116,132.324,99
2023-04-26 12:05:00+00:00,132.26,132.33,131.99,132.31,198,132.128,155
2023-04-26 12:10:00+00:00,132.34,132.51,132.19,132.32,221,132.391,177
2023-04-26 12:15:00+00:00,132.3,132.4,132.07,132.07,219,132.258,159
2023-04-26 12:20:00+00:00,132.07,132.15,131.73,131.73,369,131.94,223
2023-04-26 12:25:00+00:00,131.76,131.85,131.52,131.74,424,131.676,232
2023-04-26 12:30:00+00:00,131.74,131.85,131.23,131.23,478,131.628,207
2023-04-26 12:35:00+00:00,131.21,131.46,131.11,131.43,239,131.239,163
2023-04-26 12:40:00+00:00,131.48,131.58,131.01,131.11,330,131.312,242
2023-04-26 12:45:00+00:00,131.15,131.44,131.12,131.33,131,131.26,94
2023-04-26 12:50:00+00:00,131.31,131.34,131.08,131.1,104,131.189,82
2023-04-26 12:55:00+00:00,131.07,131.24,130.8,131.2,469,130.977,266
2023-04-26 13:00:00+00:00,131.16,131.21,131.0,131.2,212,131.106,97
2023-04-26 13:05:00+00:00,131.13,131.26,130.99,131.26,172,131.139,113
2023-04-26 13:10:00+00:00,131.29,131.34,131.06,131.14,188,131.216,115
2023-04-26 13:15:00+00:00,131.13,131.3,131.06,131.18,111,131.156,89
2023-04-26 13:20:00+00:00,131.2,131.24,131.04,131.15,200,131.154,124
2023-04-26 13:25:00+00:00,131.13,131.26,131.07,131.22,87,131.184,75
2023-04-26 13:30:00+00:00,131.24,131.33,131.17,131.22,149,131.255,107
2023-04-26 13:35:00+00:00,131.26,131.26,130.94,130.97,220,131.06,121
2023-04-26 13:40:00+00:00,130.98,131.22,130.97,131.14,151,131.084,122
2023-04-26 13:45:00+00:00,131.15,131.17,130.93,131.01,198,131.063,130
2023-04-26 13:50:00+00:00,131.0,131.05,130.9,130.98,178,130.985,114
2023-04-26 13:55:00+00:00,130.97,131.03,130.9,130.97,146,130.951,114
2023-04-26 14:00:00+00:00,131.01,131.04,130.78,130.89,250,130.912,145
2023-04-26 14:05:00+00:00,130.94,131.25,130.91,131.11,158,131.095,118
2023-04-26 14:10:00+00:00,131.11,131.2,131.05,131.16,107,131.125,96
2023-04-26 14:15:00+00:00,131.14,131.17,131.05,131.13,79,131.121,73
2023-04-26 14:20:00+00:00,131.12,131.37,131.12,131.35,300,131.222,170
2023-04-26 14:25:00+00:00,131.39,131.55,131.25,131.35,210,131.408,162
2023-04-26 14:30:00+00:00,131.31,131.41,130.91,130.94,297,131.098,247
2023-04-26 14:35:00+00:00,130.94,131.09,130.88,130.89,156,130.982,128
2023-04-26 14:40:00+00:00,130.86,130.96,130.55,130.56,166,130.716,95
2023-04-26 14:45:00+00:00,130.55,130.62,130.45,130.47,192,130.531,120
2023-04-26 14:50:00+00:00,130.52,130.59,130.3,130.34,190,130.489,111
2023-04-26 14:55:00+00:00,130.35,130.71,130.34,130.66,146,130.573,117
2023-04-26 15:00:00+00:00,130.63,130.63,130.4,130.41,217,130.499,133
2023-04-26 15:05:00+00:00,130.46,130.48,130.2,130.35,209,130.322,142
2023-04-26 15:10:00+00:00,130.33,130.71,130.28,130.54,169,130.531,127
2023-04-26 15:15:00+00:00,130.54,130.55,130.2,130.25,271,130.311,202
2023-04-26 15:20:00+00:00,130.25,130.38,130.13,130.23,261,130.224,196
2023-04-26 15:25:00+00:00,130.21,130.26,130.05,130.25,350,130.14,243
2023-04-26 15:30:00+00:00,130.24,130.34,130.07,130.12,478,130.197,327
2023-04-26 15:35:00+00:00,130.12,130.16,129.9,130.08,805,130.017,506
2023-04-26 15:40:00+00:00,130.08,130.12,129.89,129.92,417,129.998,301
2023-04-26 15:45:00+00:00,129.9,130.2,129.88,130.19,482,130.012,301
2023-04-26 15:50:00+00:00,130.16,130.54,130.0,130.46,844,130.23,597
2023-04-26 15:55:00+00:00,130.55,130.91,130.51,130.7,1372,130.765,1000
2023-04-27 09:30:00+00:00,130.89,131.75,130.87,131.59,612,131.239,247
2023-04-27 09:35:00+00:00,131.57,132.27,130.35,130.46,616,131.646,376
2023-04-27 09:40:00+00:00,130.52,131.1,129.65,130.01,448,130.121,338
2023-04-27 09:45:00+00:00,130.07,130.6,130.01,130.12,205,130.302,162
2023-04-27 09:50:00+00:00,130.22,130.96,130.14,130.6,252,130.705,212
2023-04-27 09:55:00+00:00,130.62,130.62,130.06,130.39,225,130.319,192
2023-04-27 10:00:00+00:00,130.3,130.91,130.29,130.53,291,130.749,200
2023-04-27 10:05:00+00:00,130.64,130.74,130.08,130.69,405,130.417,295
2023-04-27 10:10:00+00:00,130.8,131.1,130.79,131.09,240,130.948,180
2023-04-27 10:15:00+00:00,131.11,131.17,130.81,130.98,198,131.047,148
2023-04-27 10:20:00+00:00,130.92,130.92,130.53,130.85,190,130.735,140
2023-04-27 10:25:00+00:00,130.81,131.11,130.45,130.55,244,130.765,164
2023-04-27 10:30:00+00:00,130.55,131.1,130.46,131.09,167,130.781,124
2023-04-27 10:35:00+00:00,131.03,131.09,130.78,130.97,179,130.971,103
2023-04-27 10:40:00+00:00,130.97,131.15,130.8,130.9,146,130.985,115
2023-04-27 10:45:00+00:00,130.83,130.83,130.58,130.81,226,130.706,173
2023-04-27 10:50:00+00:00,130.81,130.82,130.51,130.53,140,130.665,96
2023-04-27 10:55:00+00:00,130.5,130.78,130.3,130.44,246,130.515,189
2023-04-27 11:00:00+00:00,130.41,130.58,130.3,130.55,101,130.451,82
2023-04-27 11:05:00+00:00,130.57,130.62,130.32,130.5,138,130.536,105
2023-04-27 11:10:00+00:00,130.52,130.86,130.5,130.81,133,130.688,96
2023-04-27 11:15:00+00:00,130.79,130.79,130.35,130.4,193,130.526,128
2023-04-27 11:20:00+00:00,130.36,130.71,130.18,130.67,207,130.447,176
2023-04-27 11:25:00+00:00,130.71,130.81,130.64,130.78,200,130.731,148
2023-04-27 11:30:00+00:00,130.79,131.15,130.68,130.98,180,130.93,123
2023-04-27 11:35:00+00:00,130.99,131.17,130.89,131.08,311,131.071,220
2023-04-27 11:40:00+00:00,131.03,131.05,130.73,130.76,121,130.93,93
2023-04-27 11:45:00+00:00,130.75,131.1,130.63,131.03,135,130.903,119
2023-04-27 11:50:00+00:00,131.1,131.38,131.07,131.38,109,131.205,87
2023-04-27 11:55:00+00:00,131.37,131.78,131.27,131.62,177,131.593,102
2023-04-27 12:00:00+00:00,131.69,131.98,131.54,131.91,199,131.783,121
2023-04-27 12:05:00+00:00,131.92,131.92,131.24,131.26,167,131.485,143
2023-04-27 12:10:00+00:00,131.24,131.34,131.09,131.12,158,131.219,124
2023-04-27 12:15:00+00:00,131.19,131.29,131.06,131.28,203,131.203,130
2023-04-27 12:20:00+00:00,131.25,131.38,131.15,131.21,194,131.26,104
2023-04-27 12:25:00+00:00,131.21,131.29,131.11,131.19,177,131.231,109
2023-04-27 12:30:00+00:00,131.18,131.24,130.95,131.06,148,131.106,112
2023-04-27 12:35:00+00:00,131.02,131.18,130.72,130.81,129,130.981,101
2023-04-27 12:40:00+00:00,130.8,130.83,130.69,130.76,92,130.758,70
2023-04-27 12:45:00+00:00,130.77,130.83,130.56,130.6,107,130.717,95
2023-04-27 12:50:00+00:00,130.61,130.62,130.45,130.55,141,130.539,122
2023-04-27 12:55:00+00:00,130.55,130.67,130.47,130.66,134,130.549,108
2023-04-27 13:00:00+00:00,130.65,130.66,130.44,130.48,131,130.551,97
2023-04-27 13:05:00+00:00,130.47,130.5,130.23,130.33,164,130.319,125
2023-04-27 13:10:00+00:00,130.31,130.39,130.21,130.21,135,130.303,81
2023-04-27 13:15:00+00:00,130.26,130.31,130.2,130.21,114,130.26,87
2023-04-27 13:20:00+00:00,130.21,130.59,130.21,130.51,142,130.384,114
2023-04-27 13:25:00+00:00,130.49,130.54,130.17,130.44,329,130.321,221
2023-04-27 13:30:00+00:00,130.47,130.51,130.27,130.31,201,130.388,159
2023-04-27 13:35:00+00:00,130.26,130.51,130.2,130.41,166,130.363,96
2023-04-27 13:40:00+00:00,130.4,130.51,130.08,130.1,256,130.265,158
2023-04-27 13:45:00+00:00,130.14,130.32,130.09,130.17,245,130.171,198
2023-04-27 13:50:00+00:00,130.15,130.24,130.14,130.18,133,130.2,110
2023-04-27 13:55:00+00:00,130.16,130.21,130.09,130.13,170,130.145,125
2023-04-27 14:00:00+00:00,130.14,130.32,130.1,130.12,139,130.2,117
2023-04-27 14:05:00+00:00,130.1,130.15,129.82,129.88,346,130.015,249
2023-04-27 14:10:00+00:00,129.88,130.06,129.85,129.94,320,129.946,125
2023-04-27 14:15:00+00:00,129.99,130.13,129.92,130.12,126,130.031,81
2023-04-27 14:20:00+00:00,130.13,130.15,129.96,130.03,133,130.071,97
2023-04-27 14:25:00+00:00,130.09,130.3,130.08,130.3,274,130.193,162
2023-04-27 14:30:00+00:00,130.3,130.63,130.29,130.42,194,130.484,112
2023-04-27 14:35:00+00:00,130.42,130.45,130.15,130.34,163,130.333,135
2023-04-27 14:40:00+00:00,130.37,130.4,130.25,130.33,121,130.314,92
2023-04-27 14:45:00+00:00,130.33,130.38,130.15,130.24,159,130.247,109
2023-04-27 14:50:00+00:00,130.25,130.68,130.23,130.65,157,130.482,117
2023-04-27 14:55:00+00:00,130.6,130.9,130.56,130.9,223,130.705,121
2023-04-27 15:00:00+00:00,130.92,131.08,130.88,130.96,189,130.992,124
2023-04-27 15:05:00+00:00,131.01,131.01,130.8,130.8,176,130.884,126
2023-04-27 15:10:00+00:00,130.78,130.79,130.45,130.49,189,130.578,163
2023-04-27 15:15:00+00:00,130.45,130.8,130.43,130.58,293,130.656,208
2023-04-27 15:20:00+00:00,130.58,130.67,130.38,130.39,280,130.521,248
2023-04-27 15:25:00+00:00,130.41,130.51,130.32,130.38,144,130.393,123
2023-04-27 15:30:00+00:00,130.41,130.65,130.32,130.54,359,130.507,288
2023-04-27 15:35:00+00:00,130.54,130.56,130.36,130.47,240,130.463,213
2023-04-27 15:40:00+00:00,130.47,130.47,130.21,130.26,299,130.317,245
2023-04-27 15:45:00+00:00,130.21,130.4,130.16,130.26,304,130.26,264
2023-04-27 15:50:00+00:00,130.22,130.38,130.08,130.24,760,130.205,572
2023-04-27 15:55:00+00:00,130.28,130.29,129.75,130.06,2011,129.991,1246
2023-04-28 09:30:00+00:00,130.24,130.37,129.2,129.29,899,129.745,269
2023-04-28 09:35:00+00:00,129.33,129.89,129.28,129.7,340,129.623,232
2023-04-28 09:40:00+00:00,129.64,129.87,129.37,129.87,186,129.648,125
2023-04-28 09:45:00+00:00,129.81,130.29,129.8,130.29,240,130.076,121
2023-04-28 09:50:00+00:00,130.37,130.56,129.77,129.77,410,130.181,279
2023-04-28 09:55:00+00:00,129.71,129.9,129.57,129.63,147,129.715,109
2023-04-28 10:00:00+00:00,129.56,129.8,129.29,129.48,378,129.47,240
2023-04-28 10:05:00+00:00,129.41,129.6,129.21,129.26,428,129.485,242
2023-04-28 10:10:00+00:00,129.21,129.85,129.02,129.84,715,129.281,332
2023-04-28 10:15:00+00:00,129.88,130.5,129.87,130.46,390,130.196,254
2023-04-28 10:20:00+00:00,130.39,130.67,130.26,130.62,199,130.497,138
2023-04-28 10:25:00+00:00,130.61,130.97,130.32,130.89,357,130.724,227
2023-04-28 10:30:00+00:00,130.92,130.94,130.4,130.86,231,130.709,161
2023-04-28 10:35:00+00:00,130.82,130.85,130.18,130.57,337,130.496,237
2023-04-28 10:40:00+00:00,130.53,130.68,130.21,130.65,218,130.469,146
2023-04-28 10:45:00+00:00,130.69,131.05,130.53,131.0,231,130.782,140
2023-04-28 10:50:00+00:00,131.03,131.44,131.01,131.35,297,131.238,132
2023-04-28 10:55:00+00:00,131.35,131.35,130.61,130.85,399,130.905,264
2023-04-28 11:00:00+00:00,130.84,130.85,130.48,130.62,133,130.617,109
2023-04-28 11:05:00+00:00,130.68,131.08,130.56,131.07,187,130.819,91
2023-04-28 11:10:00+00:00,131.16,131.24,130.97,131.13,201,131.086,109
2023-04-28 11:15:00+00:00,131.1,131.35,130.97,131.28,209,131.164,111
2023-04-28 11:20:00+00:00,131.28,131.59,131.23,131.53,114,131.387,78
2023-04-28 11:25:00+00:00,131.52,131.66,131.4,131.61,235,131.545,176
2023-04-28 11:30:00+00:00,131.59,131.82,131.4,131.77,163,131.609,116
2023-04-28 11:35:00+00:00,131.75,131.75,131.52,131.7,121,131.631,77
2023-04-28 11:40:00+00:00,131.71,131.87,131.54,131.79,229,131.667,137
2023-04-28 11:45:00+00:00,131.79,132.18,131.79,132.16,357,131.984,199
2023-04-28 11:50:00+00:00,132.17,132.28,132.08,132.08,164,132.177,118
2023-04-28 11:55:00+00:00,132.05,132.27,131.98,132.27,261,132.109,190
2023-04-28 12:00:00+00:00,132.28,132.63,132.28,132.45,387,132.492,262
2023-04-28 12:05:00+00:00,132.43,132.9,132.38,132.68,374,132.673,175
2023-04-28 12:10:00+00:00,132.7,132.78,132.59,132.74,174,132.684,99
2023-04-28 12:15:00+00:00,132.72,132.77,132.4,132.47,241,132.549,160
2023-04-28 12:20:00+00:00,132.45,132.72,132.38,132.63,119,132.558,95
2023-04-28 12:25:00+00:00,132.63,132.84,132.57,132.68,117,132.701,80
2023-04-28 12:30:00+00:00,132.66,132.98,132.65,132.91,141,132.81,74
2023-04-28 12:35:00+00:00,132.92,132.95,132.7,132.7,115,132.811,71
2023-04-28 12:40:00+00:00,132.73,133.04,132.69,133.03,230,132.881,129
2023-04-28 12:45:00+00:00,133.08,133.24,133.01,133.13,281,133.096,152
2023-04-28 12:50:00+00:00,133.14,133.15,132.85,132.89,75,132.944,50
2023-04-28 12:55:00+00:00,132.87,133.26,132.79,133.22,132,133.046,89
2023-04-28 13:00:00+00:00,133.24,133.24,132.96,132.99,112,133.1,80
2023-04-28 13:05:00+00:00,133.02,133.04,132.83,132.87,43,132.967,38
2023-04-28 13:10:00+00:00,132.86,132.94,132.7,132.94,164,132.779,90
2023-04-28 13:15:00+00:00,132.99,133.05,132.9,132.93,76,132.977,56
2023-04-28 13:20:00+00:00,132.96,133.07,132.94,132.98,80,133.029,63
2023-04-28 13:25:00+00:00,132.98,133.0,132.68,132.75,106,132.842,84
2023-04-28 13:30:00+00:00,132.72,132.89,132.71,132.79,93,132.786,73
2023-04-28 13:35:00+00:00,132.81,132.81,132.35,132.43,247,132.488,165
2023-04-28 13:40:00+00:00,132.46,132.51,132.28,132.41,152,132.421,122
2023-04-28 13:45:00+00:00,132.46,132.62,132.39,132.57,89,132.477,75
2023-04-28 13:50:00+00:00,132.6,132.75,132.48,132.75,109,132.63,74
2023-04-28 13:55:00+00:00,132.74,132.82,132.65,132.82,72,132.713,58
2023-04-28 14:00:00+00:00,132.82,133.04,132.81,132.89,177,132.953,80
2023-04-28 14:05:00+00:00,132.89,133.17,132.88,133.09,113,133.035,63
2023-04-28 14:10:00+00:00,133.08,133.13,132.91,133.1,157,133.001,104
2023-04-28 14:15:00+00:00,133.09,133.17,133.0,133.03,149,133.11,111
2023-04-28 14:20:00+00:00,133.0,133.05,132.74,132.9,140,132.912,135
2023-04-28 14:25:00+00:00,132.91,132.94,132.76,132.78,123,132.844,104
2023-04-28 14:30:00+00:00,132.78,132.83,132.61,132.83,199,132.728,163
2023-04-28 14:35:00+00:00,132.79,132.87,132.7,132.82,60,132.79,49
2023-04-28 14:40:00+00:00,132.8,132.95,132.74,132.74,58,132.831,52
2023-04-28 14:45:00+00:00,132.78,132.89,132.54,132.65,112,132.702,87
2023-04-28 14:50:00+00:00,132.69,132.93,132.66,132.84,69,132.807,59
2023-04-28 14:55:00+00:00,132.83,133.06,132.82,133.04,111,132.942,86
2023-04-28 15:00:00+00:00,133.0,133.1,132.94,133.1,102,133.05,83
2023-04-28 15:05:00+00:00,133.1,133.15,132.93,132.96,94,133.039,83
2023-04-28 15:10:00+00:00,132.93,133.03,132.52,132.66,599,132.691,286
2023-04-28 15:15:00+00:00,132.71,132.78,132.57,132.76,105,132.694,70
2023-04-28 15:20:00+00:00,132.75,132.75,132.34,132.42,121,132.533,99
2023-04-28 15:25:00+00:00,132.42,132.6,132.37,132.51,150,132.485,129
2023-04-28 15:30:00+00:00,132.53,132.65,132.35,132.44,148,132.503,132
2023-04-28 15:35:00+00:00,132.44,132.65,132.38,132.63,183,132.541,116
2023-04-28 15:40:00+00:00,132.63,132.74,132.5,132.56,166,132.615,125
2023-04-28 15:45:00+00:00,132.62,132.65,132.25,132.27,238,132.41,194
2023-04-28 15:50:00+00:00,132.3,132.68,132.28,132.58,489,132.485,363
2023-04-28 15:55:00+00:00,132.68,132.93,132.64,132.89,915,132.786,678
2023-05-01 09:30:00+00:00,132.0,132.39,131.31,132.09,675,131.96,333
2023-05-01 09:35:00+00:00,132.09,132.54,131.78,131.94,379,132.114,240
2023-05-01 09:40:00+00:00,131.98,132.08,131.04,131.09,257,131.703,181
2023-05-01 09:45:00+00:00,131.11,131.62,130.71,131.6,383,131.303,268
2023-05-01 09:50:00+00:00,131.49,131.64,131.13,131.59,243,131.452,187
2023-05-01 09:55:00+00:00,131.59,131.76,131.43,131.72,278,131.618,202
2023-05-01 10:00:00+00:00,131.68,131.74,131.19,131.27,154,131.53,142
2023-05-01 10:05:00+00:00,131.28,131.53,131.11,131.16,189,131.289,146
2023-05-01 10:10:00+00:00,131.18,131.39,131.14,131.18,205,131.26,152
2023-05-01 10:15:00+00:00,131.11,131.6,131.11,131.49,168,131.419,147
2023-05-01 10:20:00+00:00,131.49,131.62,131.13,131.35,191,131.448,164
2023-05-01 10:25:00+00:00,131.36,131.77,131.35,131.58,156,131.585,100
2023-05-01 10:30:00+00:00,131.62,132.1,131.62,131.94,167,131.88,133
2023-05-01 10:35:00+00:00,131.88,132.26,131.85,132.25,209,132.119,156
2023-05-01 10:40:00+00:00,132.22,132.24,132.07,132.18,164,132.135,97
2023-05-01 10:45:00+00:00,132.18,132.34,132.1,132.3,178,132.214,120
2023-05-01 10:50:00+00:00,132.32,132.75,132.32,132.59,624,132.544,173
2023-05-01 10:55:00+00:00,132.54,132.75,132.52,132.56,159,132.601,132
2023-05-01 11:00:00+00:00,132.57,132.65,132.38,132.59,169,132.522,121
2023-05-01 11:05:00+00:00,132.58,133.09,132.58,132.79,775,132.916,278
2023-05-01 11:10:00+00:00,132.78,132.78,132.43,132.59,637,132.589,196
2023-05-01 11:15:00+00:00,132.55,132.55,132.15,132.28,117,132.369,105
2023-05-01 11:20:00+00:00,132.28,132.38,132.05,132.06,156,132.279,106
2023-05-01 11:25:00+00:00,132.05,132.31,131.87,132.27,199,132.099,142
2023-05-01 11:30:00+00:00,132.15,132.37,132.13,132.3,95,132.268,82
2023-05-01 11:35:00+00:00,132.32,132.58,132.3,132.48,126,132.466,82
2023-05-01 11:40:00+00:00,132.47,132.51,132.37,132.44,72,132.448,61
2023-05-01 11:45:00+00:00,132.43,132.51,132.36,132.36,95,132.438,83
2023-05-01 11:50:00+00:00,132.37,132.49,132.32,132.48,97,132.415,71
2023-05-01 11:55:00+00:00,132.54,132.59,132.2,132.57,140,132.427,114
2023-05-01 12:00:00+00:00,132.48,132.85,132.41,132.82,103,132.598,72
2023-05-01 12:05:00+00:00,132.82,133.04,132.63,133.04,156,132.817,99
2023-05-01 12:10:00+00:00,133.05,133.14,132.82,132.9,133,133.0,85
2023-05-01 12:15:00+00:00,132.91,133.15,132.79,132.94,551,133.012,154
2023-05-01 12:20:00+00:00,132.96,133.12,132.89,133.05,98,133.01,84
2023-05-01 12:25:00+00:00,133.07,133.36,132.98,133.26,629,133.193,183
2023-05-01 12:30:00+00:00,133.26,133.63,133.25,133.57,270,133.48,156
2023-05-01 12:35:00+00:00,133.62,133.77,133.54,133.67,174,133.636,83
2023-05-01 12:40:00+00:00,133.67,133.76,133.54,133.56,125,133.653,83
2023-05-01 12:45:00+00:00,133.55,133.65,133.48,133.65,162,133.566,92
2023-05-01 12:50:00+00:00,133.67,133.91,133.53,133.81,229,133.69,138
2023-05-01 12:55:00+00:00,133.84,133.88,133.74,133.8,100,133.822,73
2023-05-01 13:00:00+00:00,133.77,134.15,133.76,134.08,211,133.969,123
2023-05-01 13:05:00+00:00,134.08,134.13,133.96,134.1,109,134.047,63
2023-05-01 13:10:00+00:00,134.11,134.24,134.04,134.23,121,134.108,89
2023-05-01 13:15:00+00:00,134.25,134.53,134.11,134.15,354,134.349,141
2023-05-01 13:20:00+00:00,134.11,134.29,134.08,134.17,122,134.173,79
2023-05-01 13:25:00+00:00,134.2,134.2,134.02,134.06,190,134.119,88
2023-05-01 13:30:00+00:00,134.06,134.1,133.94,134.05,112,134.041,86
2023-05-01 13:35:00+00:00,134.03,134.15,133.91,134.09,109,134.041,79
2023-05-01 13:40:00+00:00,134.09,134.14,133.86,134.01,88,134.013,71
2023-05-01 13:45:00+00:00,134.05,134.1,133.96,134.01,111,134.031,76
2023-05-01 13:50:00+00:00,134.04,134.07,133.86,133.93,73,133.962,56
2023-05-01 13:55:00+00:00,133.98,133.98,133.83,133.93,131,133.909,92
2023-05-01 14:00:00+00:00,133.94,134.04,133.83,133.97,100,133.932,79
2023-05-01 14:05:00+00:00,133.98,134.1,133.84,133.98,115,133.96,84
2023-05-01 14:10:00+00:00,133.97,134.01,133.86,133.95,76,133.942,65
2023-05-01 14:15:00+00:00,133.9,134.0,133.82,133.88,106,133.894,71
2023-05-01 14:20:00+00:00,133.89,134.12,133.85,133.97,86,134.001,63
2023-05-01 14:25:00+00:00,133.96,134.03,133.92,133.95,82,133.979,71
2023-05-01 14:30:00+00:00,133.94,133.98,133.56,133.64,115,133.814,99
2023-05-01 14:35:00+00:00,133.61,133.91,133.58,133.88,161,133.743,124
2023-05-01 14:40:00+00:00,133.89,133.95,133.67,133.95,114,133.811,91
2023-05-01 14:45:00+00:00,133.96,133.96,133.77,133.84,124,133.866,91
2023-05-01 14:50:00+00:00,133.84,134.07,133.84,134.01,162,133.966,112
2023-05-01 14:55:00+00:00,134.07,134.07,133.93,133.98,138,134.0,116
2023-05-01 15:00:00+00:00,133.99,134.03,133.69,133.76,163,133.854,123
2023-05-01 15:05:00+00:00,133.76,133.87,133.63,133.71,126,133.764,92
2023-05-01 15:10:00+00:00,133.72,133.84,133.6,133.69,171,133.688,138
2023-05-01 15:15:00+00:00,133.72,133.8,133.6,133.7,166,133.714,118
2023-05-01 15:20:00+00:00,133.73,133.99,133.73,133.89,139,133.891,119
2023-05-01 15:25:00+00:00,133.87,133.88,133.72,133.76,112,133.784,97
2023-05-01 15:30:00+00:00,133.79,133.85,133.6,133.77,190,133.733,151
2023-05-01 15:35:00+00:00,133.75,133.86,133.7,133.78,189,133.782,135
2023-05-01 15:40:00+00:00,133.77,133.86,133.6,133.67,332,133.745,291
2023-05-01 15:45:00+00:00,133.68,134.02,133.68,133.74,153,133.816,133
2023-05-01 15:50:00+00:00,133.77,133.85,133.42,133.56,377,133.572,304
2023-05-01 15:55:00+00:00,133.54,133.7,133.33,133.4,1007,133.455,764
2023-05-02 09:30:00+00:00,133.47,134.97,133.36,134.95,941,134.028,431
2023-05-02 09:35:00+00:00,134.83,135.56,134.8,135.0,1144,135.099,373
2023-05-02 09:40:00+00:00,135.02,135.02,134.28,134.6,553,134.61,278
2023-05-02 09:45:00+00:00,134.56,134.93,133.99,134.79,431,134.442,224
2023-05-02 09:50:00+00:00,134.76,134.9,133.86,133.86,339,134.412,191
2023-05-02 09:55:00+00:00,133.62,133.66,133.2,133.59,406,133.424,262
2023-05-02 10:00:00+00:00,133.74,133.82,132.83,133.06,193,133.255,140
2023-05-02 10:05:00+00:00,133.08,133.11,132.58,132.68,379,132.953,223
2023-05-02 10:10:00+00:00,132.71,132.77,132.2,132.5,375,132.476,316
2023-05-02 10:15:00+00:00,132.42,132.9,132.19,132.73,256,132.51,222
2023-05-02 10:20:00+00:00,132.74,132.74,131.93,132.18,255,132.275,226
2023-05-02 10:25:00+00:00,132.15,132.41,131.9,132.01,290,132.098,228
2023-05-02 10:30:00+00:00,132.0,132.22,131.71,132.03,265,131.923,195
2023-05-02 10:35:00+00:00,132.01,132.3,131.87,132.03,194,132.126,132
2023-05-02 10:40:00+00:00,132.01,132.41,132.0,132.15,225,132.184,140
2023-05-02 10:45:00+00:00,132.15,132.18,131.83,131.98,152,132.024,128
2023-05-02 10:50:00+00:00,131.99,132.65,131.99,132.65,175,132.202,114
2023-05-02 10:55:00+00:00,132.55,132.76,132.3,132.39,430,132.558,172
2023-05-02 11:00:00+00:00,132.36,132.52,131.89,132.05,198,132.187,142
2023-05-02 11:05:00+00:00,132.04,132.25,131.75,131.93,241,131.904,209
2023-05-02 11:10:00+00:00,131.94,132.06,131.56,131.71,229,131.816,189
2023-05-02 11:15:00+00:00,131.75,132.03,131.63,131.78,159,131.803,120
2023-05-02 11:20:00+00:00,131.84,131.85,131.31,131.44,374,131.472,260
2023-05-02 11:25:00+00:00,131.45,131.51,131.16,131.32,141,131.324,122
2023-05-02 11:30:00+00:00,131.3,131.37,130.9,131.19,212,131.105,167
2023-05-02 11:35:00+00:00,131.19,131.26,130.95,131.19,152,131.131,132
2023-05-02 11:40:00+00:00,131.2,131.36,130.98,131.16,147,131.135,118
2023-05-02 11:45:00+00:00,131.14,131.37,131.14,131.26,112,131.27,88
2023-05-02 11:50:00+00:00,131.2,131.28,130.93,131.21,96,131.087,80
2023-05-02 11:55:00+00:00,131.29,131.29,130.93,131.08,83,131.111,64
2023-05-02 12:00:00+00:00,130.98,131.1,130.87,131.02,80,130.995,69
2023-05-02 12:05:00+00:00,130.97,131.03,130.81,130.97,109,130.939,88
2023-05-02 12:10:00+00:00,130.95,131.04,130.75,130.93,233,130.93,146
2023-05-02 12:15:00+00:00,130.94,131.07,130.77,131.04,110,130.935,87
2023-05-02 12:20:00+00:00,131.05,131.05,130.81,130.95,78,130.906,58
2023-05-02 12:25:00+00:00,130.94,131.02,130.88,130.99,72,130.956,60
2023-05-02 12:30:00+00:00,130.96,131.05,130.86,130.88,149,130.984,78
2023-05-02 12:35:00+00:00,130.82,131.01,130.7,130.84,119,130.868,75
2023-05-02 12:40:00+00:00,130.81,130.96,130.64,130.77,100,130.778,86
2023-05-02 12:45:00+00:00,130.75,130.93,130.72,130.77,103,130.812,77
2023-05-02 12:50:00+00:00,130.79,131.04,130.78,130.97,101,130.922,90
2023-05-02 12:55:00+00:00,130.95,130.96,130.74,130.79,101,130.837,62
2023-05-02 13:00:00+00:00,130.8,130.83,130.62,130.75,105,130.751,72
2023-05-02 13:05:00+00:00,130.75,131.07,130.75,130.97,114,130.955,80
2023-05-02 13:10:00+00:00,130.93,131.02,130.87,130.9,104,130.941,61
2023-05-02 13:15:00+00:00,130.88,130.91,130.72,130.72,62,130.802,53
2023-05-02 13:20:00+00:00,130.77,130.77,130.54,130.61,113,130.643,69
2023-05-02 13:25:00+00:00,130.63,130.89,130.55,130.71,101,130.737,88
2023-05-02 13:30:00+00:00,130.7,130.81,130.56,130.58,139,130.657,123
2023-05-02 13:35:00+00:00,130.58,130.81,130.57,130.77,85,130.704,76
2023-05-02 13:40:00+00:00,130.79,130.92,130.7,130.8,104,130.8,72
2023-05-02 13:45:00+00:00,130.8,131.06,130.78,131.04,155,130.962,90
2023-05-02 13:50:00+00:00,131.05,131.1,130.89,130.92,180,131.027,122
2023-05-02 13:55:00+00:00,130.91,130.99,130.7,130.9,131,130.83,88
2023-05-02 14:00:00+00:00,130.92,130.97,130.76,130.9,72,130.852,56
2023-05-02 14:05:00+00:00,130.91,130.95,130.79,130.86,78,130.871,65
2023-05-02 14:10:00+00:00,130.94,130.95,130.64,130.73,96,130.781,81
2023-05-02 14:15:00+00:00,130.75,130.96,130.75,130.86,90,130.863,71
2023-05-02 14:20:00+00:00,130.93,130.93,130.68,130.75,92,130.789,65
2023-05-02 14:25:00+00:00,130.71,130.94,130.68,130.87,82,130.84,64
2023-05-02 14:30:00+00:00,130.85,131.01,130.85,130.92,133,130.916,89
2023-05-02 14:35:00+00:00,130.95,131.34,130.95,131.13,190,131.193,121
2023-05-02 14:40:00+00:00,131.08,131.12,130.94,131.0,124,131.037,98
2023-05-02 14:45:00+00:00,131.09,131.29,131.09,131.24,117,131.206,97
2023-05-02 14:50:00+00:00,131.25,131.29,131.07,131.08,113,131.177,83
2023-05-02 14:55:00+00:00,131.13,131.18,130.93,131.04,285,131.058,163
2023-05-02 15:00:00+00:00,131.06,131.12,130.86,130.9,67,130.98,59
2023-05-02 15:05:00+00:00,130.86,131.01,130.83,130.96,100,130.944,83
2023-05-02 15:10:00+00:00,130.96,131.16,130.89,130.99,184,131.043,151
2023-05-02 15:15:00+00:00,131.0,131.01,130.77,130.97,239,130.899,194
2023-05-02 15:20:00+00:00,130.93,131.17,130.9,131.03,328,131.047,254
2023-05-02 15:25:00+00:00,131.06,131.15,131.0,131.09,301,131.079,251
2023-05-02 15:30:00+00:00,131.1,131.22,130.95,131.03,285,131.077,225
2023-05-02 15:35:00+00:00,131.03,131.34,130.99,131.32,422,131.126,355
2023-05-02 15:40:00+00:00,131.32,131.34,131.11,131.13,352,131.212,307
2023-05-02 15:45:00+00:00,131.23,131.44,131.13,131.38,275,131.283,228
2023-05-02 15:50:00+00:00,131.36,131.78,131.35,131.68,540,131.637,446
2023-05-02 15:55:00+00:00,131.68,131.74,131.31,131.35,1243,131.478,924
2023-05-03 09:30:00+00:00,130.59,131.48,130.4,131.06,591,130.73,252
2023-05-03 09:35:00+00:00,131.06,131.76,130.87,131.7,258,131.375,175
2023-05-03 09:40:00+00:00,131.83,132.46,131.66,132.41,317,132.063,241
2023-05-03 09:45:00+00:00,132.43,132.78,132.3,132.56,204,132.517,140
2023-05-03 09:50:00+00:00,132.58,132.88,132.23,132.29,636,132.564,348
2023-05-03 09:55:00+00:00,132.29,132.31,131.79,132.11,169,132.138,126
2023-05-03 10:00:00+00:00,131.97,132.16,131.44,131.6,243,131.872,156
2023-05-03 10:05:00+00:00,131.68,131.75,131.05,131.2,161,131.434,123
2023-05-03 10:10:00+00:00,131.14,131.35,130.96,131.05,197,131.183,161
2023-05-03 10:15:00+00:00,131.01,131.19,130.83,131.18,585,131.02,357
2023-05-03 10:20:00+00:00,131.19,131.73,131.19,131.43,209,131.441,144
2023-05-03 10:25:00+00:00,131.37,131.4,130.86,130.87,307,131.113,260
2023-05-03 10:30:00+00:00,130.87,131.19,130.8,131.12,146,131.01,128
2023-05-03 10:35:00+00:00,131.16,131.39,130.88,130.9,138,131.102,112
2023-05-03 10:40:00+00:00,130.97,131.04,130.78,130.86,195,130.88,140
2023-05-03 10:45:00+00:00,130.81,130.9,130.61,130.67,196,130.722,152
2023-05-03 10:50:00+00:00,130.67,130.85,130.54,130.59,192,130.666,154
2023-05-03 10:55:00+00:00,130.58,131.14,130.49,130.97,200,130.734,152
2023-05-03 11:00:00+00:00,130.97,131.23,130.86,131.15,149,131.057,110
2023-05-03 11:05:00+00:00,131.2,131.39,131.09,131.1,130,131.262,87
2023-05-03 11:10:00+00:00,131.1,132.0,131.1,131.38,186,131.357,145
2023-05-03 11:15:00+00:00,131.3,131.38,131.02,131.09,117,131.229,99
2023-05-03 11:20:00+00:00,131.15,131.17,130.75,130.97,249,130.959,181
2023-05-03 11:25:00+00:00,130.93,130.95,130.55,130.63,271,130.711,165
2023-05-03 11:30:00+00:00,130.59,130.84,130.46,130.84,259,130.559,180
2023-05-03 11:35:00+00:00,130.84,130.88,130.48,130.58,153,130.646,120
2023-05-03 11:40:00+00:00,130.65,130.87,130.46,130.5,211,130.614,158
2023-05-03 11:45:00+00:00,130.5,130.75,130.47,130.6,263,130.59,151
2023-05-03 11:50:00+00:00,130.58,130.74,130.49,130.69,149,130.589,126
2023-05-03 11:55:00+00:00,130.67,130.88,130.56,130.69,154,130.708,136
2023-05-03 12:00:00+00:00,130.66,130.98,130.49,130.97,158,130.63,119
2023-05-03 12:05:00+00:00,130.99,131.19,130.9,131.18,176,131.081,94
2023-05-03 12:10:00+00:00,131.15,131.19,130.9,131.13,99,131.072,72
2023-05-03 12:15:00+00:00,131.12,131.2,131.02,131.2,137,131.138,105
2023-05-03 12:20:00+00:00,131.17,131.5,131.09,131.43,157,131.252,101
2023-05-03 12:25:00+00:00,131.47,131.7,131.38,131.66,144,131.527,99
2023-05-03 12:30:00+00:00,131.67,131.85,131.41,131.46,196,131.738,144
2023-05-03 12:35:00+00:00,131.47,131.67,131.42,131.58,124,131.531,95
2023-05-03 12:40:00+00:00,131.62,131.81,131.49,131.49,81,131.674,65
2023-05-03 12:45:00+00:00,131.62,131.86,131.56,131.78,90,131.74,63
2023-05-03 12:50:00+00:00,131.8,131.93,131.7,131.88,122,131.854,81
2023-05-03 12:55:00+00:00,131.91,132.04,131.78,132.01,99,131.897,90
2023-05-03 13:00:00+00:00,132.0,132.02,131.75,131.87,138,131.88,94
2023-05-03 13:05:00+00:00,131.87,131.94,131.76,131.87,63,131.853,48
2023-05-03 13:10:00+00:00,131.88,131.98,131.83,131.86,84,131.897,66
2023-05-03 13:15:00+00:00,131.85,132.0,131.84,131.96,118,131.936,95
2023-05-03 13:20:00+00:00,131.96,132.13,131.84,132.1,213,132.044,88
2023-05-03 13:25:00+00:00,132.11,132.23,132.04,132.15,196,132.15,74
2023-05-03 13:30:00+00:00,132.13,132.16,131.86,131.9,272,131.939,99
2023-05-03 13:35:00+00:00,131.93,131.96,131.78,131.89,90,131.888,80
2023-05-03 13:40:00+00:00,131.78,131.89,131.78,131.88,105,131.842,77
2023-05-03 13:45:00+00:00,131.87,132.0,131.83,131.92,129,131.924,97
2023-05-03 13:50:00+00:00,131.94,132.01,131.75,131.85,138,131.852,94
2023-05-03 13:55:00+00:00,131.82,131.97,131.82,131.97,97,131.909,88
2023-05-03 14:00:00+00:00,131.92,132.4,131.6,132.01,233,131.991,215
2023-05-03 14:05:00+00:00,131.95,132.2,131.74,131.95,154,131.93,136
2023-05-03 14:10:00+00:00,131.87,132.04,131.58,132.0,124,131.804,108
2023-05-03 14:15:00+00:00,132.0,132.29,131.98,132.18,146,132.137,128
2023-05-03 14:20:00+00:00,132.22,132.47,131.98,132.32,100,132.193,92
2023-05-03 14:25:00+00:00,132.28,132.46,132.14,132.15,166,132.28,148
2023-05-03 14:30:00+00:00,132.18,132.18,131.53,131.53,257,131.882,220
2023-05-03 14:35:00+00:00,131.54,132.08,130.9,131.91,427,131.432,333
2023-05-03 14:40:00+00:00,131.88,132.49,131.71,131.88,257,132.1,220
2023-05-03 14:45:00+00:00,131.9,132.21,131.88,131.92,292,132.051,240
2023-05-03 14:50:00+00:00,131.92,132.08,131.44,131.92,232,131.814,204
2023-05-03 14:55:00+00:00,131.92,132.14,131.5,131.75,362,131.841,285
2023-05-03 15:00:00+00:00,131.7,131.88,131.37,131.62,348,131.615,242
2023-05-03 15:05:00+00:00,131.62,132.04,131.02,131.31,300,131.501,210
2023-05-03 15:10:00+00:00,131.28,131.28,130.65,130.71,232,130.875,201
2023-05-03 15:15:00+00:00,130.66,131.09,130.49,130.8,247,130.723,194
2023-05-03 15:20:00+00:00,130.72,131.06,130.39,130.96,399,130.637,336
2023-05-03 15:25:00+00:00,131.02,131.19,130.6,130.73,216,130.975,195
2023-05-03 15:30:00+00:00,130.63,130.73,130.37,130.62,406,130.544,359
2023-05-03 15:35:00+00:00,130.65,130.71,130.48,130.62,272,130.591,241
2023-05-03 15:40:00+00:00,130.57,130.59,130.27,130.28,595,130.397,339
2023-05-03 15:45:00+00:00,130.25,130.43,129.91,130.04,588,130.105,450
2023-05-03 15:50:00+00:00,130.1,130.22,129.85,129.98,771,129.988,641
2023-05-03 15:55:00+00:00,129.97,130.21,129.93,130.07,1682,130.035,1178
2023-05-04 09:30:00+00:00,133.93,136.44,130.01,130.02,3991,134.224,1765
2023-05-04 09:30:00+00:00,133.93,136.44,130.01,130.02,3991,134.224,1765
2023-05-04 09:35:00+00:00,130.22,132.07,129.75,131.42,1050,131.259,751
2023-05-04 09:35:00+00:00,130.22,132.07,129.75,131.42,1050,131.259,751
2023-05-04 09:40:00+00:00,131.53,131.76,130.82,131.41,418,131.337,302
2023-05-04 09:40:00+00:00,131.53,131.76,130.82,131.41,418,131.337,302
2023-05-04 09:45:00+00:00,131.37,133.73,131.16,133.4,758,132.7,493
2023-05-04 09:45:00+00:00,131.37,133.73,131.16,133.4,758,132.7,493
2023-05-04 09:50:00+00:00,133.4,135.77,133.0,135.55,899,134.147,590
2023-05-04 09:50:00+00:00,133.4,135.77,133.0,135.55,899,134.147,590
2023-05-04 09:55:00+00:00,135.75,135.75,134.09,134.33,433,134.966,300
2023-05-04 09:55:00+00:00,135.75,135.75,134.09,134.33,433,134.966,300
2023-05-04 10:00:00+00:00,134.44,135.56,134.27,135.25,889,135.164,653
2023-05-04 10:00:00+00:00,134.44,135.56,134.27,135.25,889,135.164,653
2023-05-04 10:05:00+00:00,135.25,135.77,134.47,134.75,581,135.234,355
2023-05-04 10:05:00+00:00,135.25,135.77,134.47,134.75,581,135.234,355
2023-05-04 10:10:00+00:00,134.76,135.85,134.61,135.67,492,135.227,335
2023-05-04 10:10:00+00:00,134.76,135.85,134.61,135.67,492,135.227,335
2023-05-04 10:15:00+00:00,135.57,136.21,133.62,133.62,1159,134.8,644
2023-05-04 10:15:00+00:00,135.57,136.21,133.62,133.62,1159,134.8,644
2023-05-04 10:20:00+00:00,133.63,133.96,132.1,132.75,634,133.003,525
2023-05-04 10:20:00+00:00,133.63,133.96,132.1,132.75,634,133.003,525
2023-05-04 10:25:00+00:00,132.78,133.97,132.46,133.52,538,133.354,358
2023-05-04 10:25:00+00:00,132.78,133.97,132.46,133.52,538,133.354,358
2023-05-04 10:30:00+00:00,133.57,134.85,133.35,134.85,582,134.078,429
2023-05-04 10:30:00+00:00,133.57,134.85,133.35,134.85,582,134.078,429
2023-05-04 10:35:00+00:00,134.91,135.0,134.47,134.7,345,134.741,221
2023-05-04 10:35:00+00:00,134.91,135.0,134.47,134.7,345,134.741,221
2023-05-04 10:40:00+00:00,134.71,135.65,134.63,135.57,542,135.164,292
2023-05-04 10:40:00+00:00,134.71,135.65,134.63,135.57,542,135.164,292
2023-05-04 10:45:00+00:00,135.56,136.44,135.01,136.34,834,135.896,440
2023-05-04 10:45:00+00:00,135.56,136.44,135.01,136.34,834,135.896,440
2023-05-04 10:50:00+00:00,136.44,136.84,135.66,136.47,830,136.401,469
2023-05-04 10:50:00+00:00,136.44,136.84,135.66,136.47,830,136.401,469
2023-05-04 10:55:00+00:00,136.67,136.7,135.92,136.13,524,136.336,317
2023-05-04 10:55:00+00:00,136.67,136.7,135.92,136.13,524,136.336,317
2023-05-04 11:00:00+00:00,136.18,136.57,136.07,136.57,322,136.311,260
2023-05-04 11:00:00+00:00,136.18,136.57,136.07,136.57,322,136.311,260
2023-05-04 11:05:00+00:00,136.48,137.68,136.46,137.55,770,137.182,468
2023-05-04 11:05:00+00:00,136.48,137.68,136.46,137.55,770,137.182,468
2023-05-04 11:10:00+00:00,137.59,137.68,137.01,137.33,535,137.455,357
2023-05-04 11:10:00+00:00,137.59,137.68,137.01,137.33,535,137.455,357
2023-05-04 11:15:00+00:00,137.31,137.41,136.72,136.79,188,137.126,140
2023-05-04 11:15:00+00:00,137.31,137.41,136.72,136.79,188,137.126,140
2023-05-04 11:20:00+00:00,136.86,137.22,136.8,137.21,222,137.102,153
2023-05-04 11:20:00+00:00,136.86,137.22,136.8,137.21,222,137.102,153
2023-05-04 11:25:00+00:00,137.2,137.97,137.14,137.92,477,137.589,258
2023-05-04 11:25:00+00:00,137.2,137.97,137.14,137.92,477,137.589,258
2023-05-04 11:30:00+00:00,137.98,138.22,137.29,137.35,635,137.933,390
2023-05-04 11:30:00+00:00,137.98,138.22,137.29,137.35,635,137.933,390
2023-05-04 11:35:00+00:00,137.42,137.42,136.11,136.14,884,136.671,506
2023-05-04 11:35:00+00:00,137.42,137.42,136.11,136.14,884,136.671,506
2023-05-04 11:40:00+00:00,136.17,136.28,135.22,135.94,558,135.698,388
2023-05-04 11:40:00+00:00,136.17,136.28,135.22,135.94,558,135.698,388
2023-05-04 11:45:00+00:00,135.84,136.36,135.81,136.1,399,136.154,282
2023-05-04 11:45:00+00:00,135.84,136.36,135.81,136.1,399,136.154,282
2023-05-04 11:50:00+00:00,136.04,136.29,135.7,135.76,249,136.03,139
2023-05-04 11:50:00+00:00,136.04,136.29,135.7,135.76,249,136.03,139
2023-05-04 11:55:00+00:00,135.72,135.87,135.53,135.77,202,135.709,157
2023-05-04 11:55:00+00:00,135.72,135.87,135.53,135.77,202,135.709,157
2023-05-04 12:00:00+00:00,135.72,136.05,135.64,135.93,250,135.881,175
2023-05-04 12:00:00+00:00,135.72,136.05,135.64,135.93,250,135.881,175
2023-05-04 12:05:00+00:00,135.87,136.12,135.79,136.02,156,136.002,119
2023-05-04 12:05:00+00:00,135.87,136.12,135.79,136.02,156,136.002,119
2023-05-04 12:10:00+00:00,136.01,136.01,135.4,135.77,263,135.672,219
2023-05-04 12:10:00+00:00,136.01,136.01,135.4,135.77,263,135.672,219
2023-05-04 12:15:00+00:00,135.8,136.21,135.71,135.95,128,135.966,97
2023-05-04 12:15:00+00:00,135.8,136.21,135.71,135.95,128,135.966,97
2023-05-04 12:20:00+00:00,135.87,136.2,135.87,136.15,140,136.082,102
2023-05-04 12:20:00+00:00,135.87,136.2,135.87,136.15,140,136.082,102
2023-05-04 12:25:00+00:00,136.19,136.26,136.02,136.19,159,136.125,99
2023-05-04 12:25:00+00:00,136.19,136.26,136.02,136.19,159,136.125,99
2023-05-04 12:30:00+00:00,136.27,136.38,135.88,135.98,235,136.157,184
2023-05-04 12:30:00+00:00,136.27,136.38,135.88,135.98,235,136.157,184
2023-05-04 12:35:00+00:00,135.98,136.24,135.95,136.2,149,136.077,96
2023-05-04 12:35:00+00:00,135.98,136.24,135.95,136.2,149,136.077,96
2023-05-04 12:40:00+00:00,136.21,136.5,136.09,136.14,150,136.262,104
2023-05-04 12:40:00+00:00,136.21,136.5,136.09,136.14,150,136.262,104
2023-05-04 12:45:00+00:00,136.09,136.47,135.97,136.46,121,136.252,106
2023-05-04 12:45:00+00:00,136.09,136.47,135.97,136.46,121,136.252,106
2023-05-04 12:50:00+00:00,136.43,136.76,136.28,136.76,140,136.499,109
2023-05-04 12:50:00+00:00,136.43,136.76,136.28,136.76,140,136.499,109
2023-05-04 12:55:00+00:00,136.7,137.07,136.7,136.95,292,136.91,168
2023-05-04 12:55:00+00:00,136.7,137.07,136.7,136.95,292,136.91,168
2023-05-04 13:00:00+00:00,136.98,137.09,136.79,136.99,136,136.946,105
2023-05-04 13:00:00+00:00,136.98,137.09,136.79,136.99,136,136.946,105
2023-05-04 13:05:00+00:00,136.97,137.1,136.75,137.04,153,136.948,118
2023-05-04 13:05:00+00:00,136.97,137.1,136.75,137.04,153,136.948,118
2023-05-04 13:10:00+00:00,137.03,137.15,136.34,136.34,230,136.728,146
2023-05-04 13:10:00+00:00,137.03,137.15,136.34,136.34,230,136.728,146
2023-05-04 13:15:00+00:00,136.33,136.8,136.29,136.56,168,136.529,129
2023-05-04 13:15:00+00:00,136.33,136.8,136.29,136.56,168,136.529,129
2023-05-04 13:20:00+00:00,136.56,136.9,136.5,136.74,204,136.745,128
2023-05-04 13:20:00+00:00,136.56,136.9,136.5,136.74,204,136.745,128
2023-05-04 13:25:00+00:00,136.72,136.76,136.11,136.48,294,136.426,218
2023-05-04 13:25:00+00:00,136.72,136.76,136.11,136.48,294,136.426,218
2023-05-04 13:30:00+00:00,136.49,136.54,135.65,135.85,352,136.102,297
2023-05-04 13:30:00+00:00,136.49,136.54,135.65,135.85,352,136.102,297
2023-05-04 13:35:00+00:00,135.87,136.04,135.62,135.64,273,135.91,189
2023-05-04 13:35:00+00:00,135.87,136.04,135.62,135.64,273,135.91,189
2023-05-04 13:40:00+00:00,135.63,135.75,135.28,135.31,176,135.562,142
2023-05-04 13:40:00+00:00,135.63,135.75,135.28,135.31,176,135.562,142
2023-05-04 13:45:00+00:00,135.3,135.39,135.07,135.09,189,135.205,119
2023-05-04 13:45:00+00:00,135.3,135.39,135.07,135.09,189,135.205,119
2023-05-04 13:50:00+00:00,135.13,135.3,134.91,135.22,149,135.091,120
2023-05-04 13:50:00+00:00,135.13,135.3,134.91,135.22,149,135.091,120
2023-05-04 13:55:00+00:00,135.22,135.27,135.0,135.15,149,135.13,131
2023-05-04 13:55:00+00:00,135.22,135.27,135.0,135.15,149,135.13,131
2023-05-04 14:00:00+00:00,135.16,135.16,134.71,134.77,220,134.904,149
2023-05-04 14:00:00+00:00,135.16,135.16,134.71,134.77,220,134.904,149
2023-05-04 14:05:00+00:00,134.86,135.67,134.86,135.67,183,135.288,117
2023-05-04 14:05:00+00:00,134.86,135.67,134.86,135.67,183,135.288,117
2023-05-04 14:10:00+00:00,135.65,135.83,135.4,135.83,110,135.592,93
2023-05-04 14:10:00+00:00,135.65,135.83,135.4,135.83,110,135.592,93
2023-05-04 14:15:00+00:00,135.8,135.9,135.71,135.85,140,135.804,106
2023-05-04 14:15:00+00:00,135.8,135.9,135.71,135.85,140,135.804,106
2023-05-04 14:20:00+00:00,135.81,135.85,135.59,135.7,105,135.724,91
2023-05-04 14:20:00+00:00,135.81,135.85,135.59,135.7,105,135.724,91
2023-05-04 14:25:00+00:00,135.72,135.84,135.47,135.54,113,135.656,99
2023-05-04 14:25:00+00:00,135.72,135.84,135.47,135.54,113,135.656,99
2023-05-04 14:30:00+00:00,135.5,135.59,135.31,135.52,169,135.481,125
2023-05-04 14:30:00+00:00,135.5,135.59,135.31,135.52,169,135.481,125
2023-05-04 14:35:00+00:00,135.56,135.83,135.56,135.71,127,135.715,104
2023-05-04 14:35:00+00:00,135.56,135.83,135.56,135.71,127,135.715,104
2023-05-04 14:40:00+00:00,135.67,135.8,135.58,135.76,94,135.69,59
2023-05-04 14:40:00+00:00,135.67,135.8,135.58,135.76,94,135.69,59
2023-05-04 14:45:00+00:00,135.85,135.96,135.54,135.58,141,135.744,122
2023-05-04 14:45:00+00:00,135.85,135.96,135.54,135.58,141,135.744,122
2023-05-04 14:50:00+00:00,135.56,135.66,135.48,135.64,130,135.578,114
2023-05-04 14:50:00+00:00,135.56,135.66,135.48,135.64,130,135.578,114
2023-05-04 14:55:00+00:00,135.63,135.76,135.53,135.76,119,135.652,98
2023-05-04 14:55:00+00:00,135.63,135.76,135.53,135.76,119,135.652,98
2023-05-04 15:00:00+00:00,135.78,136.03,135.76,136.03,186,135.867,136
2023-05-04 15:00:00+00:00,135.78,136.03,135.76,136.03,186,135.867,136
2023-05-04 15:05:00+00:00,136.0,136.23,135.88,135.93,290,136.021,229
2023-05-04 15:05:00+00:00,136.0,136.23,135.88,135.93,290,136.021,229
2023-05-04 15:10:00+00:00,135.91,135.92,135.4,135.49,198,135.634,140
2023-05-04 15:10:00+00:00,135.91,135.92,135.4,135.49,198,135.634,140
2023-05-04 15:15:00+00:00,135.48,135.48,135.02,135.08,312,135.242,183
2023-05-04 15:15:00+00:00,135.48,135.48,135.02,135.08,312,135.242,183
2023-05-04 15:20:00+00:00,135.1,135.1,134.9,135.02,264,135.006,178
2023-05-04 15:20:00+00:00,135.1,135.1,134.9,135.02,264,135.006,178
2023-05-04 15:25:00+00:00,134.99,135.21,134.91,135.13,212,135.048,186
2023-05-04 15:25:00+00:00,134.99,135.21,134.91,135.13,212,135.048,186
2023-05-04 15:30:00+00:00,135.12,135.15,134.97,135.09,200,135.069,168
2023-05-04 15:30:00+00:00,135.12,135.15,134.97,135.09,200,135.069,168
2023-05-04 15:35:00+00:00,135.12,135.13,134.99,134.99,214,135.047,184
2023-05-04 15:35:00+00:00,135.12,135.13,134.99,134.99,214,135.047,184
2023-05-04 15:40:00+00:00,135.0,135.18,134.93,134.99,592,135.014,463
2023-05-04 15:40:00+00:00,135.0,135.18,134.93,134.99,592,135.014,463
2023-05-04 15:45:00+00:00,135.01,135.01,134.57,134.93,467,134.752,357
2023-05-04 15:45:00+00:00,135.01,135.01,134.57,134.93,467,134.752,357
2023-05-04 15:50:00+00:00,134.86,134.97,134.51,134.76,715,134.717,591
2023-05-04 15:50:00+00:00,134.86,134.97,134.51,134.76,715,134.717,591
2023-05-04 15:55:00+00:00,134.76,134.78,134.25,134.34,1825,134.394,1247
2023-05-04 15:55:00+00:00,134.76,134.78,134.25,134.34,1825,134.394,1247
2023-05-05 09:30:00+00:00,134.65,137.93,134.62,137.9,920,135.79,368
2023-05-05 09:30:00+00:00,134.65,137.93,134.62,137.9,920,135.79,368
2023-05-05 09:35:00+00:00,137.71,138.18,133.67,133.98,1103,135.723,658
2023-05-05 09:35:00+00:00,137.71,138.18,133.67,133.98,1103,135.723,658
2023-05-05 09:40:00+00:00,134.16,134.35,133.0,133.57,487,133.626,313
2023-05-05 09:40:00+00:00,134.16,134.35,133.0,133.57,487,133.626,313
2023-05-05 09:45:00+00:00,133.5,133.81,132.14,133.8,701,133.047,506
2023-05-05 09:45:00+00:00,133.5,133.81,132.14,133.8,701,133.047,506
2023-05-05 09:50:00+00:00,133.81,134.2,133.46,133.71,351,133.862,235
2023-05-05 09:50:00+00:00,133.81,134.2,133.46,133.71,351,133.862,235
2023-05-05 09:55:00+00:00,133.73,134.11,133.35,134.05,265,133.644,193
2023-05-05 09:55:00+00:00,133.73,134.11,133.35,134.05,265,133.644,193
2023-05-05 10:00:00+00:00,134.03,134.6,134.02,134.54,382,134.263,250
2023-05-05 10:00:00+00:00,134.03,134.6,134.02,134.54,382,134.263,250
2023-05-05 10:05:00+00:00,134.59,135.34,134.38,135.06,350,134.878,270
2023-05-05 10:05:00+00:00,134.59,135.34,134.38,135.06,350,134.878,270
2023-05-05 10:10:00+00:00,135.04,135.4,134.9,135.02,294,135.097,222
2023-05-05 10:10:00+00:00,135.04,135.4,134.9,135.02,294,135.097,222
2023-05-05 10:15:00+00:00,135.04,135.34,135.02,135.08,195,135.184,122
2023-05-05 10:15:00+00:00,135.04,135.34,135.02,135.08,195,135.184,122
2023-05-05 10:20:00+00:00,135.08,135.21,134.7,134.9,361,134.981,315
2023-05-05 10:20:00+00:00,135.08,135.21,134.7,134.9,361,134.981,315
2023-05-05 10:25:00+00:00,134.86,134.86,134.16,134.33,253,134.466,183
2023-05-05 10:25:00+00:00,134.86,134.86,134.16,134.33,253,134.466,183
2023-05-05 10:30:00+00:00,134.36,134.58,134.0,134.3,187,134.322,137
2023-05-05 10:30:00+00:00,134.36,134.58,134.0,134.3,187,134.322,137
2023-05-05 10:35:00+00:00,134.36,134.67,134.2,134.42,268,134.404,190
2023-05-05 10:35:00+00:00,134.36,134.67,134.2,134.42,268,134.404,190
2023-05-05 10:40:00+00:00,134.41,134.66,134.2,134.25,195,134.417,103
2023-05-05 10:40:00+00:00,134.41,134.66,134.2,134.25,195,134.417,103
2023-05-05 10:45:00+00:00,134.26,134.45,134.08,134.4,118,134.246,104
2023-05-05 10:45:00+00:00,134.26,134.45,134.08,134.4,118,134.246,104
2023-05-05 10:50:00+00:00,134.43,134.46,134.0,134.24,217,134.194,164
2023-05-05 10:50:00+00:00,134.43,134.46,134.0,134.24,217,134.194,164
2023-05-05 10:55:00+00:00,134.28,134.68,134.25,134.61,191,134.472,157
2023-05-05 10:55:00+00:00,134.28,134.68,134.25,134.61,191,134.472,157
2023-05-05 11:00:00+00:00,134.73,135.19,134.7,134.99,206,134.987,137
2023-05-05 11:00:00+00:00,134.73,135.19,134.7,134.99,206,134.987,137
2023-05-05 11:05:00+00:00,134.98,135.08,134.79,134.84,253,134.943,165
2023-05-05 11:05:00+00:00,134.98,135.08,134.79,134.84,253,134.943,165
2023-05-05 11:10:00+00:00,134.76,134.93,134.49,134.8,347,134.738,245
2023-05-05 11:10:00+00:00,134.76,134.93,134.49,134.8,347,134.738,245
2023-05-05 11:15:00+00:00,134.78,134.96,134.65,134.91,166,134.79,127
2023-05-05 11:15:00+00:00,134.78,134.96,134.65,134.91,166,134.79,127
2023-05-05 11:20:00+00:00,134.91,135.03,134.67,134.96,157,134.825,126
2023-05-05 11:20:00+00:00,134.91,135.03,134.67,134.96,157,134.825,126
2023-05-05 11:25:00+00:00,134.95,135.1,134.77,134.94,171,134.925,116
2023-05-05 11:25:00+00:00,134.95,135.1,134.77,134.94,171,134.925,116
2023-05-05 11:30:00+00:00,134.94,135.48,134.89,135.42,328,135.17,241
2023-05-05 11:30:00+00:00,134.94,135.48,134.89,135.42,328,135.17,241
2023-05-05 11:35:00+00:00,135.41,135.48,135.21,135.48,207,135.324,155
2023-05-05 11:35:00+00:00,135.41,135.48,135.21,135.48,207,135.324,155
2023-05-05 11:40:00+00:00,135.38,135.49,135.17,135.38,136,135.329,100
2023-05-05 11:40:00+00:00,135.38,135.49,135.17,135.38,136,135.329,100
2023-05-05 11:45:00+00:00,135.33,135.49,135.18,135.48,195,135.354,148
2023-05-05 11:45:00+00:00,135.33,135.49,135.18,135.48,195,135.354,148
2023-05-05 11:50:00+00:00,135.49,135.51,135.37,135.37,163,135.443,125
2023-05-05 11:50:00+00:00,135.49,135.51,135.37,135.37,163,135.443,125
2023-05-05 11:55:00+00:00,135.4,135.45,135.0,135.19,235,135.215,166
2023-05-05 11:55:00+00:00,135.4,135.45,135.0,135.19,235,135.215,166
2023-05-05 12:00:00+00:00,135.16,135.21,134.84,134.88,144,135.055,101
2023-05-05 12:00:00+00:00,135.16,135.21,134.84,134.88,144,135.055,101
2023-05-05 12:05:00+00:00,134.84,134.84,134.5,134.64,147,134.674,112
2023-05-05 12:05:00+00:00,134.84,134.84,134.5,134.64,147,134.674,112
2023-05-05 12:10:00+00:00,134.62,134.65,134.29,134.41,88,134.469,78
2023-05-05 12:10:00+00:00,134.62,134.65,134.29,134.41,88,134.469,78
2023-05-05 12:15:00+00:00,134.4,134.51,134.23,134.36,191,134.366,133
2023-05-05 12:15:00+00:00,134.4,134.51,134.23,134.36,191,134.366,133
2023-05-05 12:20:00+00:00,134.37,135.09,134.37,135.03,238,134.782,159
2023-05-05 12:20:00+00:00,134.37,135.09,134.37,135.03,238,134.782,159
2023-05-05 12:25:00+00:00,134.98,135.83,134.97,135.83,245,135.406,151
2023-05-05 12:25:00+00:00,134.98,135.83,134.97,135.83,245,135.406,151
2023-05-05 12:30:00+00:00,135.81,135.91,135.6,135.71,181,135.746,116
2023-05-05 12:30:00+00:00,135.81,135.91,135.6,135.71,181,135.746,116
2023-05-05 12:35:00+00:00,135.75,135.92,135.64,135.92,137,135.777,84
2023-05-05 12:35:00+00:00,135.75,135.92,135.64,135.92,137,135.777,84
2023-05-05 12:40:00+00:00,135.94,136.25,135.89,136.13,306,136.072,164
2023-05-05 12:40:00+00:00,135.94,136.25,135.89,136.13,306,136.072,164
2023-05-05 12:45:00+00:00,136.11,136.19,135.81,136.07,230,136.031,156
2023-05-05 12:45:00+00:00,136.11,136.19,135.81,136.07,230,136.031,156
2023-05-05 12:50:00+00:00,136.14,136.68,136.14,136.68,232,136.468,172
2023-05-05 12:50:00+00:00,136.14,136.68,136.14,136.68,232,136.468,172
2023-05-05 12:55:00+00:00,136.66,136.88,136.59,136.72,179,136.738,111
2023-05-05 12:55:00+00:00,136.66,136.88,136.59,136.72,179,136.738,111
2023-05-05 13:00:00+00:00,136.75,136.93,136.64,136.68,112,136.796,83
2023-05-05 13:00:00+00:00,136.75,136.93,136.64,136.68,112,136.796,83
2023-05-05 13:05:00+00:00,136.61,136.75,136.55,136.67,131,136.652,82
2023-05-05 13:05:00+00:00,136.61,136.75,136.55,136.67,131,136.652,82
2023-05-05 13:10:00+00:00,136.68,136.87,136.67,136.84,146,136.79,83
2023-05-05 13:10:00+00:00,136.68,136.87,136.67,136.84,146,136.79,83
2023-05-05 13:15:00+00:00,136.9,137.15,136.8,137.14,292,136.961,185
2023-05-05 13:15:00+00:00,136.9,137.15,136.8,137.14,292,136.961,185
2023-05-05 13:20:00+00:00,137.12,137.22,136.98,136.99,129,137.102,84
2023-05-05 13:20:00+00:00,137.12,137.22,136.98,136.99,129,137.102,84
2023-05-05 13:25:00+00:00,137.12,137.33,137.06,137.33,117,137.192,82
2023-05-05 13:25:00+00:00,137.12,137.33,137.06,137.33,117,137.192,82
2023-05-05 13:30:00+00:00,137.28,137.38,137.24,137.34,155,137.306,99
2023-05-05 13:30:00+00:00,137.28,137.38,137.24,137.34,155,137.306,99
2023-05-05 13:35:00+00:00,137.34,137.45,137.16,137.39,165,137.344,131
2023-05-05 13:35:00+00:00,137.34,137.45,137.16,137.39,165,137.344,131
2023-05-05 13:40:00+00:00,137.37,137.42,137.24,137.25,192,137.344,127
2023-05-05 13:40:00+00:00,137.37,137.42,137.24,137.25,192,137.344,127
2023-05-05 13:45:00+00:00,137.24,137.27,136.86,136.93,100,137.011,66
2023-05-05 13:45:00+00:00,137.24,137.27,136.86,136.93,100,137.011,66
2023-05-05 13:50:00+00:00,136.96,136.98,136.7,136.76,108,136.875,84
2023-05-05 13:50:00+00:00,136.96,136.98,136.7,136.76,108,136.875,84
2023-05-05 13:55:00+00:00,136.77,136.77,136.53,136.68,95,136.633,72
2023-05-05 13:55:00+00:00,136.77,136.77,136.53,136.68,95,136.633,72
2023-05-05 14:00:00+00:00,136.69,136.79,136.67,136.71,96,136.726,63
2023-05-05 14:00:00+00:00,136.69,136.79,136.67,136.71,96,136.726,63
2023-05-05 14:05:00+00:00,136.78,136.8,136.64,136.65,87,136.723,77
2023-05-05 14:05:00+00:00,136.78,136.8,136.64,136.65,87,136.723,77
2023-05-05 14:10:00+00:00,136.71,136.74,136.59,136.68,65,136.684,49
2023-05-05 14:10:00+00:00,136.71,136.74,136.59,136.68,65,136.684,49
2023-05-05 14:15:00+00:00,136.72,136.8,136.42,136.5,151,136.61,124
2023-05-05 14:15:00+00:00,136.72,136.8,136.42,136.5,151,136.61,124
2023-05-05 14:20:00+00:00,136.51,136.53,136.4,136.4,88,136.465,75
2023-05-05 14:20:00+00:00,136.51,136.53,136.4,136.4,88,136.465,75
2023-05-05 14:25:00+00:00,136.4,136.67,136.37,136.5,138,136.54,113
2023-05-05 14:25:00+00:00,136.4,136.67,136.37,136.5,138,136.54,113
2023-05-05 14:30:00+00:00,136.48,136.65,136.46,136.59,121,136.553,101
2023-05-05 14:30:00+00:00,136.48,136.65,136.46,136.59,121,136.553,101
2023-05-05 14:35:00+00:00,136.58,136.6,136.49,136.58,73,136.543,64
2023-05-05 14:35:00+00:00,136.58,136.6,136.49,136.58,73,136.543,64
2023-05-05 14:40:00+00:00,136.6,136.96,136.5,136.93,381,136.785,227
2023-05-05 14:40:00+00:00,136.6,136.96,136.5,136.93,381,136.785,227
2023-05-05 14:45:00+00:00,137.0,137.14,136.8,137.14,191,136.977,128
2023-05-05 14:45:00+00:00,137.0,137.14,136.8,137.14,191,136.977,128
2023-05-05 14:50:00+00:00,137.13,137.26,137.09,137.21,207,137.18,128
2023-05-05 14:50:00+00:00,137.13,137.26,137.09,137.21,207,137.18,128
2023-05-05 14:55:00+00:00,137.25,137.3,136.94,136.94,158,137.171,105
2023-05-05 14:55:00+00:00,137.25,137.3,136.94,136.94,158,137.171,105
2023-05-05 15:00:00+00:00,136.97,137.34,136.93,137.34,116,137.113,86
2023-05-05 15:00:00+00:00,136.97,137.34,136.93,137.34,116,137.113,86
2023-05-05 15:05:00+00:00,137.36,137.69,137.29,137.68,181,137.467,120
2023-05-05 15:05:00+00:00,137.36,137.69,137.29,137.68,181,137.467,120
2023-05-05 15:10:00+00:00,137.67,137.86,137.65,137.79,302,137.75,217
2023-05-05 15:10:00+00:00,137.67,137.86,137.65,137.79,302,137.75,217
2023-05-05 15:15:00+00:00,137.79,137.88,137.69,137.7,205,137.793,134
2023-05-05 15:15:00+00:00,137.79,137.88,137.69,137.7,205,137.793,134
2023-05-05 15:20:00+00:00,137.7,137.71,137.45,137.47,178,137.542,135
2023-05-05 15:20:00+00:00,137.7,137.71,137.45,137.47,178,137.542,135
2023-05-05 15:25:00+00:00,137.45,137.63,137.3,137.37,164,137.464,138
2023-05-05 15:25:00+00:00,137.45,137.63,137.3,137.37,164,137.464,138
2023-05-05 15:30:00+00:00,137.37,137.67,137.36,137.56,176,137.488,140
2023-05-05 15:30:00+00:00,137.37,137.67,137.36,137.56,176,137.488,140
2023-05-05 15:35:00+00:00,137.52,137.58,137.23,137.26,222,137.413,167
2023-05-05 15:35:00+00:00,137.52,137.58,137.23,137.26,222,137.413,167
2023-05-05 15:40:00+00:00,137.27,137.27,137.01,137.17,287,137.175,186
2023-05-05 15:40:00+00:00,137.27,137.27,137.01,137.17,287,137.175,186
2023-05-05 15:45:00+00:00,137.15,137.32,137.08,137.31,304,137.186,244
2023-05-05 15:45:00+00:00,137.15,137.32,137.08,137.31,304,137.186,244
2023-05-05 15:50:00+00:00,137.3,137.44,137.13,137.32,602,137.292,482
2023-05-05 15:50:00+00:00,137.3,137.44,137.13,137.32,602,137.292,482
2023-05-05 15:55:00+00:00,137.36,137.45,136.92,137.02,1417,137.054,1044
2023-05-05 15:55:00+00:00,137.36,137.45,136.92,137.02,1417,137.054,1044
2023-05-08 09:30:00+00:00,136.24,137.13,132.5,132.5,1190,135.13,524
2023-05-08 09:35:00+00:00,132.5,133.3,131.6,132.34,842,132.426,528
2023-05-08 09:40:00+00:00,132.45,133.56,132.11,133.26,501,132.947,333
2023-05-08 09:45:00+00:00,133.19,133.76,133.0,133.13,492,133.321,359
2023-05-08 09:50:00+00:00,133.13,133.16,132.16,132.16,428,132.802,322
2023-05-08 09:55:00+00:00,132.16,132.46,131.84,132.23,389,132.126,240
2023-05-08 10:00:00+00:00,132.28,132.85,131.95,132.7,611,132.462,417
2023-05-08 10:05:00+00:00,132.69,132.73,131.62,131.8,688,132.091,335
2023-05-08 10:10:00+00:00,131.75,131.86,131.38,131.72,380,131.674,188
2023-05-08 10:15:00+00:00,131.82,131.96,131.41,131.96,461,131.718,234
2023-05-08 10:20:00+00:00,131.86,132.08,131.68,131.68,431,131.926,177
2023-05-08 10:25:00+00:00,131.76,131.94,131.43,131.46,467,131.614,223
2023-05-08 10:30:00+00:00,131.5,131.97,131.33,131.97,426,131.514,259
2023-05-08 10:35:00+00:00,131.93,132.62,131.86,132.45,513,132.305,189
2023-05-08 10:40:00+00:00,132.47,132.97,132.4,132.86,239,132.694,170
2023-05-08 10:45:00+00:00,132.87,133.02,132.6,132.77,264,132.802,164
2023-05-08 10:50:00+00:00,132.76,132.84,132.23,132.34,128,132.498,111
2023-05-08 10:55:00+00:00,132.29,132.5,132.1,132.14,165,132.286,116
2023-05-08 11:00:00+00:00,132.13,132.27,132.06,132.14,210,132.164,121
2023-05-08 11:05:00+00:00,132.14,132.29,132.0,132.25,280,132.108,159
2023-05-08 11:10:00+00:00,132.27,132.49,132.21,132.39,165,132.321,106
2023-05-08 11:15:00+00:00,132.41,132.63,132.3,132.63,214,132.443,155
2023-05-08 11:20:00+00:00,132.57,132.65,132.16,132.2,179,132.482,123
2023-05-08 11:25:00+00:00,132.19,132.33,131.86,131.88,114,132.081,84
2023-05-08 11:30:00+00:00,131.86,132.33,131.75,132.33,150,131.955,99
2023-05-08 11:35:00+00:00,132.28,132.42,132.23,132.23,154,132.316,112
2023-05-08 11:40:00+00:00,132.25,132.39,132.23,132.39,64,132.327,57
2023-05-08 11:45:00+00:00,132.43,132.55,132.34,132.35,148,132.452,102
2023-05-08 11:50:00+00:00,132.34,132.49,132.09,132.39,511,132.364,99
2023-05-08 11:55:00+00:00,132.38,132.38,131.93,131.93,650,132.035,220
2023-05-08 12:00:00+00:00,132.0,132.1,131.77,131.83,233,131.922,110
2023-05-08 12:05:00+00:00,131.81,131.99,131.73,131.93,151,131.831,115
2023-05-08 12:10:00+00:00,131.91,131.98,131.67,131.98,283,131.802,175
2023-05-08 12:15:00+00:00,131.91,131.97,131.85,131.94,124,131.923,87
2023-05-08 12:20:00+00:00,131.94,131.98,131.75,131.84,103,131.828,72
2023-05-08 12:25:00+00:00,131.81,132.04,131.8,131.92,87,131.893,74
2023-05-08 12:30:00+00:00,132.03,132.11,131.89,131.94,152,132.018,88
2023-05-08 12:35:00+00:00,131.93,132.03,131.79,131.8,51,131.909,46
2023-05-08 12:40:00+00:00,131.84,132.2,131.76,131.99,164,131.985,110
2023-05-08 12:45:00+00:00,132.0,132.03,131.75,131.84,69,131.931,45
2023-05-08 12:50:00+00:00,131.86,132.1,131.83,132.09,196,131.963,114
2023-05-08 12:55:00+00:00,132.12,132.2,131.96,132.04,143,132.093,87
2023-05-08 13:00:00+00:00,132.09,132.25,132.0,132.2,139,132.165,54
2023-05-08 13:05:00+00:00,132.2,132.35,132.14,132.32,138,132.21,79
2023-05-08 13:10:00+00:00,132.32,132.4,132.26,132.34,110,132.332,67
2023-05-08 13:15:00+00:00,132.39,132.39,132.17,132.28,218,132.31,112
2023-05-08 13:20:00+00:00,132.27,132.29,132.12,132.17,159,132.23,86
2023-05-08 13:25:00+00:00,132.19,132.59,132.17,132.45,124,132.406,78
2023-05-08 13:30:00+00:00,132.41,132.65,132.41,132.6,107,132.547,68
2023-05-08 13:35:00+00:00,132.64,132.83,132.59,132.71,109,132.736,73
2023-05-08 13:40:00+00:00,132.65,132.72,132.59,132.61,104,132.66,82
2023-05-08 13:45:00+00:00,132.57,132.66,132.52,132.64,112,132.611,95
2023-05-08 13:50:00+00:00,132.6,132.67,132.39,132.39,161,132.559,134
2023-05-08 13:55:00+00:00,132.44,132.47,132.24,132.27,690,132.375,89
2023-05-08 14:00:00+00:00,132.29,132.33,132.04,132.09,357,132.223,122
2023-05-08 14:05:00+00:00,132.11,132.12,131.72,131.83,238,131.905,127
2023-05-08 14:10:00+00:00,131.77,131.87,131.56,131.56,245,131.704,141
2023-05-08 14:15:00+00:00,131.59,131.72,131.53,131.63,291,131.661,115
2023-05-08 14:20:00+00:00,131.68,131.84,131.65,131.81,145,131.743,73
2023-05-08 14:25:00+00:00,131.8,131.95,131.77,131.91,315,131.868,91
2023-05-08 14:30:00+00:00,131.97,131.97,131.83,131.86,86,131.888,52
2023-05-08 14:35:00+00:00,131.85,131.98,131.82,131.94,99,131.902,77
2023-05-08 14:40:00+00:00,131.92,131.93,131.76,131.76,152,131.837,125
2023-05-08 14:45:00+00:00,131.77,131.81,131.55,131.56,377,131.702,145
2023-05-08 14:50:00+00:00,131.58,131.63,131.5,131.5,305,131.547,211
2023-05-08 14:55:00+00:00,131.53,131.54,131.32,131.34,494,131.418,225
2023-05-08 15:00:00+00:00,131.33,131.55,131.27,131.31,355,131.394,226
2023-05-08 15:05:00+00:00,131.31,131.62,131.27,131.62,154,131.417,103
2023-05-08 15:10:00+00:00,131.65,131.73,131.47,131.49,206,131.633,154
2023-05-08 15:15:00+00:00,131.5,131.6,131.39,131.46,166,131.498,131
2023-05-08 15:20:00+00:00,131.49,131.58,131.4,131.4,169,131.49,126
2023-05-08 15:25:00+00:00,131.38,131.51,131.33,131.51,161,131.424,124
2023-05-08 15:30:00+00:00,131.48,131.59,131.27,131.3,310,131.396,236
2023-05-08 15:35:00+00:00,131.31,131.41,131.2,131.38,657,131.296,304
2023-05-08 15:40:00+00:00,131.39,131.58,131.31,131.58,676,131.395,361
2023-05-08 15:45:00+00:00,131.52,131.89,131.49,131.88,860,131.669,496
2023-05-08 15:50:00+00:00,131.89,131.96,131.75,131.92,746,131.867,547
2023-05-08 15:55:00+00:00,131.94,132.03,131.67,131.75,1540,131.823,1206
2023-05-09 09:30:00+00:00,131.48,132.5,130.91,132.02,1074,131.763,406
2023-05-09 09:35:00+00:00,132.11,132.25,131.5,131.68,257,131.914,181
2023-05-09 09:40:00+00:00,131.75,132.22,131.2,131.2,354,131.887,250
2023-05-09 09:45:00+00:00,131.25,131.65,131.13,131.48,207,131.339,150
2023-05-09 09:50:00+00:00,131.5,132.21,131.43,131.66,444,131.821,301
2023-05-09 09:55:00+00:00,131.64,133.2,131.64,132.64,631,132.617,348
2023-05-09 10:00:00+00:00,132.77,133.1,132.55,132.64,239,132.897,141
2023-05-09 10:05:00+00:00,132.56,132.85,132.29,132.61,219,132.547,114
2023-05-09 10:10:00+00:00,132.65,132.95,132.51,132.88,532,132.643,296
2023-05-09 10:15:00+00:00,132.89,133.0,131.87,132.17,359,132.373,225
2023-05-09 10:20:00+00:00,132.25,132.31,131.99,132.24,229,132.209,98
2023-05-09 10:25:00+00:00,132.28,132.68,132.11,132.53,272,132.467,104
2023-05-09 10:30:00+00:00,132.56,132.65,132.33,132.49,141,132.529,75
2023-05-09 10:35:00+00:00,132.53,132.93,132.52,132.62,279,132.731,222
2023-05-09 10:40:00+00:00,132.67,133.24,132.61,133.09,218,132.948,159
2023-05-09 10:45:00+00:00,133.09,133.6,133.09,133.51,287,133.397,154
2023-05-09 10:50:00+00:00,133.6,133.79,133.21,133.38,726,133.652,202
2023-05-09 10:55:00+00:00,133.39,133.39,133.04,133.2,284,133.17,167
2023-05-09 11:00:00+00:00,133.2,133.5,133.15,133.45,172,133.356,128
2023-05-09 11:05:00+00:00,133.4,133.53,133.16,133.18,155,133.333,110
2023-05-09 11:10:00+00:00,133.15,133.32,132.86,133.14,82,133.102,58
2023-05-09 11:15:00+00:00,133.14,133.31,132.89,132.96,224,133.075,166
2023-05-09 11:20:00+00:00,132.97,133.27,132.96,133.06,169,133.144,83
2023-05-09 11:25:00+00:00,133.1,133.24,132.93,132.97,78,133.114,67
2023-05-09 11:30:00+00:00,133.02,133.08,132.68,132.95,197,132.806,116
2023-05-09 11:35:00+00:00,132.95,133.17,132.85,133.17,174,132.976,92
2023-05-09 11:40:00+00:00,133.17,133.41,133.12,133.4,88,133.258,57
2023-05-09 11:45:00+00:00,133.39,133.57,133.31,133.39,194,133.476,148
2023-05-09 11:50:00+00:00,133.42,133.58,133.42,133.52,133,133.511,91
2023-05-09 11:55:00+00:00,133.48,133.77,133.47,133.67,275,133.647,123
2023-05-09 12:00:00+00:00,133.74,133.87,133.56,133.56,93,133.77,65
2023-05-09 12:05:00+00:00,133.44,133.53,133.19,133.33,74,133.332,61
2023-05-09 12:10:00+00:00,133.29,133.33,132.95,132.98,62,133.145,50
2023-05-09 12:15:00+00:00,132.9,133.28,132.8,133.13,82,133.004,57
2023-05-09 12:20:00+00:00,133.1,133.18,132.96,132.99,41,133.039,41
2023-05-09 12:25:00+00:00,132.88,133.06,132.82,133.0,96,132.951,61
2023-05-09 12:30:00+00:00,133.06,133.24,133.06,133.1,64,133.133,45
2023-05-09 12:35:00+00:00,133.12,133.17,132.9,132.92,62,133.065,58
2023-05-09 12:40:00+00:00,132.92,132.98,132.83,132.98,77,132.911,51
2023-05-09 12:45:00+00:00,132.98,133.04,132.82,132.87,198,132.882,39
2023-05-09 12:50:00+00:00,132.93,133.0,132.88,133.0,30,132.943,21
2023-05-09 12:55:00+00:00,133.03,133.19,133.0,133.11,49,133.084,42
2023-05-09 13:00:00+00:00,133.09,133.11,132.91,132.93,76,133.002,51
2023-05-09 13:05:00+00:00,132.93,133.01,132.79,132.9,47,132.899,44
2023-05-09 13:10:00+00:00,132.87,132.89,132.61,132.66,53,132.747,44
2023-05-09 13:15:00+00:00,132.68,132.71,132.39,132.41,82,132.532,65
2023-05-09 13:20:00+00:00,132.42,132.51,132.3,132.38,112,132.409,76
2023-05-09 13:25:00+00:00,132.38,132.5,132.31,132.37,45,132.414,36
2023-05-09 13:30:00+00:00,132.37,132.39,132.26,132.34,48,132.325,37
2023-05-09 13:35:00+00:00,132.38,132.41,132.19,132.25,101,132.238,64
2023-05-09 13:40:00+00:00,132.29,132.29,132.04,132.1,60,132.107,51
2023-05-09 13:45:00+00:00,132.1,132.16,132.05,132.15,64,132.105,36
2023-05-09 13:50:00+00:00,132.12,132.26,132.03,132.18,63,132.126,59
2023-05-09 13:55:00+00:00,132.22,132.43,132.18,132.39,110,132.313,55
2023-05-09 14:00:00+00:00,132.36,132.78,132.33,132.72,78,132.598,63
2023-05-09 14:05:00+00:00,132.76,133.01,132.72,133.0,58,132.835,51
2023-05-09 14:10:00+00:00,133.03,133.06,132.88,132.96,61,132.981,53
2023-05-09 14:15:00+00:00,132.97,133.0,132.84,132.88,74,132.908,56
2023-05-09 14:20:00+00:00,132.88,133.01,132.76,132.79,67,132.847,55
2023-05-09 14:25:00+00:00,132.78,133.02,132.77,133.02,77,132.89,57
2023-05-09 14:30:00+00:00,132.94,132.99,132.81,132.87,48,132.917,45
2023-05-09 14:35:00+00:00,132.96,133.19,132.93,133.15,64,133.072,46
2023-05-09 14:40:00+00:00,133.19,133.33,133.18,133.24,130,133.242,78
2023-05-09 14:45:00+00:00,133.21,133.48,133.2,133.48,87,133.314,70
2023-05-09 14:50:00+00:00,133.47,133.47,133.23,133.23,102,133.337,73
2023-05-09 14:55:00+00:00,133.27,133.43,133.18,133.37,100,133.309,86
2023-05-09 15:00:00+00:00,133.37,133.48,133.33,133.45,103,133.41,75
2023-05-09 15:05:00+00:00,133.41,133.61,133.41,133.58,149,133.514,80
2023-05-09 15:10:00+00:00,133.58,133.59,133.35,133.37,110,133.492,86
2023-05-09 15:15:00+00:00,133.36,133.36,133.23,133.31,92,133.297,66
2023-05-09 15:20:00+00:00,133.29,133.5,133.28,133.42,85,133.434,68
2023-05-09 15:25:00+00:00,133.47,133.48,133.33,133.43,141,133.405,91
2023-05-09 15:30:00+00:00,133.47,133.63,133.44,133.58,145,133.53,107
2023-05-09 15:35:00+00:00,133.6,133.82,133.51,133.53,282,133.672,182
2023-05-09 15:40:00+00:00,133.58,133.73,133.55,133.65,146,133.639,113
2023-05-09 15:45:00+00:00,133.68,133.68,133.47,133.58,284,133.583,224
2023-05-09 15:50:00+00:00,133.57,133.8,133.43,133.73,452,133.615,346
2023-05-09 15:55:00+00:00,133.7,133.88,133.63,133.81,951,133.766,745
2023-05-10 09:30:00+00:00,135.28,135.33,132.8,132.8,775,134.499,227
2023-05-10 09:35:00+00:00,132.82,133.59,132.41,133.44,472,132.931,248
2023-05-10 09:40:00+00:00,133.45,133.6,132.8,133.36,738,133.279,479
2023-05-10 09:45:00+00:00,133.26,133.43,133.0,133.16,155,133.2,96
2023-05-10 09:50:00+00:00,133.17,133.28,132.79,133.09,191,133.119,146
2023-05-10 09:55:00+00:00,133.17,133.81,132.95,133.59,173,133.498,108
2023-05-10 10:00:00+00:00,133.57,133.94,133.45,133.5,180,133.717,124
2023-05-10 10:05:00+00:00,133.43,133.44,132.8,132.95,486,133.177,301
2023-05-10 10:10:00+00:00,132.93,133.03,132.25,132.34,222,132.564,178
2023-05-10 10:15:00+00:00,132.35,132.5,132.02,132.22,350,132.305,231
2023-05-10 10:20:00+00:00,132.25,132.46,132.24,132.41,180,132.377,123
2023-05-10 10:25:00+00:00,132.39,132.67,132.18,132.61,164,132.363,127
2023-05-10 10:30:00+00:00,132.66,132.78,132.5,132.7,125,132.648,73
2023-05-10 10:35:00+00:00,132.7,132.74,132.09,132.11,140,132.265,97
2023-05-10 10:40:00+00:00,132.1,132.27,131.45,131.6,345,131.798,226
2023-05-10 10:45:00+00:00,131.59,131.94,131.54,131.7,412,131.744,259
2023-05-10 10:50:00+00:00,131.68,131.75,131.38,131.59,427,131.566,335
2023-05-10 10:55:00+00:00,131.53,131.86,131.45,131.83,136,131.66,111
2023-05-10 11:00:00+00:00,131.88,132.22,131.88,131.95,108,132.086,75
2023-05-10 11:05:00+00:00,131.93,131.98,131.72,131.91,64,131.867,42
2023-05-10 11:10:00+00:00,131.89,131.97,131.57,131.57,104,131.831,82
2023-05-10 11:15:00+00:00,131.53,131.57,131.06,131.15,351,131.26,207
2023-05-10 11:20:00+00:00,131.14,131.52,131.11,131.52,112,131.299,83
2023-05-10 11:25:00+00:00,131.5,131.83,131.48,131.83,94,131.689,72
2023-05-10 11:30:00+00:00,131.77,131.89,131.6,131.68,42,131.748,39
2023-05-10 11:35:00+00:00,131.65,131.82,131.58,131.78,37,131.688,35
2023-05-10 11:40:00+00:00,131.78,132.17,131.78,131.83,148,131.974,120
2023-05-10 11:45:00+00:00,131.85,131.95,131.71,131.91,76,131.83,70
2023-05-10 11:50:00+00:00,131.97,132.01,131.7,131.79,88,131.865,71
2023-05-10 11:55:00+00:00,131.81,132.24,131.79,132.2,91,131.994,71
2023-05-10 12:00:00+00:00,132.17,132.41,131.81,132.33,338,132.052,168
2023-05-10 12:05:00+00:00,132.32,132.5,132.27,132.39,218,132.42,132
2023-05-10 12:10:00+00:00,132.37,132.47,132.22,132.3,143,132.314,54
2023-05-10 12:15:00+00:00,132.23,132.47,132.16,132.36,202,132.331,105
2023-05-10 12:20:00+00:00,132.33,132.33,132.01,132.09,69,132.11,53
2023-05-10 12:25:00+00:00,132.05,132.2,132.01,132.07,95,132.113,63
2023-05-10 12:30:00+00:00,132.02,132.14,132.02,132.14,91,132.07,49
2023-05-10 12:35:00+00:00,132.14,132.14,131.92,132.02,54,132.018,46
2023-05-10 12:40:00+00:00,132.09,132.14,131.93,131.99,35,132.03,31
2023-05-10 12:45:00+00:00,132.0,132.24,131.68,131.86,139,131.924,86
2023-05-10 12:50:00+00:00,131.89,131.94,131.57,131.67,108,131.753,57
2023-05-10 12:55:00+00:00,131.66,131.72,131.4,131.51,165,131.562,114
2023-05-10 13:00:00+00:00,131.62,131.65,131.49,131.53,160,131.572,65
2023-05-10 13:05:00+00:00,131.61,131.78,131.4,131.4,80,131.577,48
2023-05-10 13:10:00+00:00,131.39,131.68,131.26,131.48,179,131.422,106
2023-05-10 13:15:00+00:00,131.46,131.46,131.25,131.27,52,131.308,41
2023-05-10 13:20:00+00:00,131.28,131.28,130.84,130.91,318,131.114,186
2023-05-10 13:25:00+00:00,130.9,130.92,130.77,130.88,95,130.851,61
2023-05-10 13:30:00+00:00,130.85,130.9,130.41,130.64,501,130.654,317
2023-05-10 13:35:00+00:00,130.67,130.7,130.37,130.37,226,130.504,162
2023-05-10 13:40:00+00:00,130.41,130.57,130.4,130.54,157,130.486,133
2023-05-10 13:45:00+00:00,130.58,130.75,130.52,130.7,139,130.604,102
2023-05-10 13:50:00+00:00,130.66,130.73,130.51,130.67,69,130.626,46
2023-05-10 13:55:00+00:00,130.73,130.85,130.67,130.84,64,130.758,39
2023-05-10 14:00:00+00:00,130.86,131.04,130.84,130.94,161,130.943,97
2023-05-10 14:05:00+00:00,130.9,131.03,130.9,130.94,111,130.978,77
2023-05-10 14:10:00+00:00,130.98,131.03,130.77,130.77,231,130.939,170
2023-05-10 14:15:00+00:00,130.81,130.87,130.75,130.83,56,130.822,33
2023-05-10 14:20:00+00:00,130.79,130.8,130.63,130.7,120,130.736,68
2023-05-10 14:25:00+00:00,130.7,130.84,130.59,130.76,129,130.688,83
2023-05-10 14:30:00+00:00,130.84,131.03,130.78,131.0,90,130.907,51
2023-05-10 14:35:00+00:00,131.01,131.03,130.88,130.97,93,130.972,75
2023-05-10 14:40:00+00:00,131.01,131.08,130.89,131.03,160,130.988,142
2023-05-10 14:45:00+00:00,131.08,131.08,130.84,130.94,96,130.985,83
2023-05-10 14:50:00+00:00,130.94,131.01,130.86,130.93,68,130.948,52
2023-05-10 14:55:00+00:00,130.98,131.0,130.85,130.97,64,130.942,54
2023-05-10 15:00:00+00:00,130.99,131.05,130.91,131.01,332,130.996,205
2023-05-10 15:05:00+00:00,131.01,131.29,131.01,131.19,291,131.098,237
2023-05-10 15:10:00+00:00,131.21,131.26,130.95,130.95,233,131.139,192
2023-05-10 15:15:00+00:00,131.0,131.05,130.93,131.0,277,130.983,160
2023-05-10 15:20:00+00:00,130.99,131.19,130.98,131.06,377,131.067,304
2023-05-10 15:25:00+00:00,131.07,131.35,131.04,131.34,468,131.149,298
2023-05-10 15:30:00+00:00,131.3,131.54,131.21,131.35,550,131.384,286
2023-05-10 15:35:00+00:00,131.36,131.42,131.26,131.39,289,131.332,167
2023-05-10 15:40:00+00:00,131.41,131.45,131.33,131.36,333,131.387,218
2023-05-10 15:45:00+00:00,131.34,131.34,131.13,131.13,430,131.233,290
2023-05-10 15:50:00+00:00,131.13,131.17,130.53,130.75,1324,130.825,688
2023-05-10 15:55:00+00:00,130.77,130.87,130.55,130.85,974,130.73,662
2023-05-11 09:30:00+00:00,131.12,131.4,129.82,130.72,743,130.532,314
2023-05-11 09:35:00+00:00,130.66,131.02,130.39,130.44,214,130.708,122
2023-05-11 09:40:00+00:00,130.52,130.89,130.29,130.36,107,130.594,81
2023-05-11 09:45:00+00:00,130.39,130.55,129.41,129.72,404,129.908,223
2023-05-11 09:50:00+00:00,129.65,129.98,129.22,129.3,330,129.517,174
2023-05-11 09:55:00+00:00,129.44,129.68,128.68,128.9,506,129.022,283
2023-05-11 10:00:00+00:00,128.9,128.91,128.38,128.47,266,128.61,176
2023-05-11 10:05:00+00:00,128.43,128.43,127.82,127.82,344,128.112,223
2023-05-11 10:10:00+00:00,127.86,128.25,127.86,128.22,209,128.057,149
2023-05-11 10:15:00+00:00,128.13,128.25,127.76,127.76,234,127.934,155
2023-05-11 10:20:00+00:00,127.77,127.85,127.21,127.8,311,127.603,184
2023-05-11 10:25:00+00:00,127.73,128.02,127.49,127.5,267,127.724,94
2023-05-11 10:30:00+00:00,127.44,127.58,127.3,127.44,284,127.45,163
2023-05-11 10:35:00+00:00,127.44,127.72,127.43,127.58,138,127.574,100
2023-05-11 10:40:00+00:00,127.63,127.64,127.4,127.57,142,127.527,91
2023-05-11 10:45:00+00:00,127.57,127.57,127.29,127.33,87,127.41,71
2023-05-11 10:50:00+00:00,127.33,127.33,126.7,126.75,415,127.115,249
2023-05-11 10:55:00+00:00,126.75,126.99,126.57,126.57,340,126.765,198
2023-05-11 11:00:00+00:00,126.59,126.85,126.55,126.74,201,126.694,151
2023-05-11 11:05:00+00:00,126.77,127.21,126.76,127.08,318,126.974,199
2023-05-11 11:10:00+00:00,127.08,127.4,127.02,127.4,146,127.184,112
2023-05-11 11:15:00+00:00,127.37,127.85,127.37,127.73,343,127.668,244
2023-05-11 11:20:00+00:00,127.69,127.92,127.31,127.31,142,127.654,107
2023-05-11 11:25:00+00:00,127.35,127.4,126.94,127.23,132,127.166,108
2023-05-11 11:30:00+00:00,127.23,127.45,127.05,127.27,140,127.246,104
2023-05-11 11:35:00+00:00,127.32,127.51,127.19,127.28,137,127.349,99
2023-05-11 11:40:00+00:00,127.33,127.52,127.19,127.52,94,127.341,67
2023-05-11 11:45:00+00:00,127.58,127.71,127.34,127.47,119,127.488,76
2023-05-11 11:50:00+00:00,127.4,127.67,127.25,127.57,127,127.487,83
2023-05-11 11:55:00+00:00,127.66,127.66,127.37,127.57,130,127.511,76
2023-05-11 12:00:00+00:00,127.51,127.59,127.07,127.11,193,127.357,128
2023-05-11 12:05:00+00:00,127.09,127.15,126.97,126.97,144,127.077,105
2023-05-11 12:10:00+00:00,126.98,126.98,126.73,126.76,155,126.831,124
2023-05-11 12:15:00+00:00,126.76,126.96,126.63,126.77,235,126.751,132
2023-05-11 12:20:00+00:00,126.76,127.15,126.76,127.05,110,127.023,59
2023-05-11 12:25:00+00:00,127.05,127.24,126.94,126.99,200,127.091,139
2023-05-11 12:30:00+00:00,127.02,127.19,126.95,127.19,74,127.063,48
2023-05-11 12:35:00+00:00,127.16,127.4,127.15,127.25,106,127.312,61
2023-05-11 12:40:00+00:00,127.28,127.39,127.21,127.29,121,127.327,86
2023-05-11 12:45:00+00:00,127.29,127.39,127.2,127.23,80,127.308,63
2023-05-11 12:50:00+00:00,127.23,127.26,127.12,127.17,106,127.196,76
2023-05-11 12:55:00+00:00,127.12,127.41,127.06,127.3,61,127.218,43
2023-05-11 13:00:00+00:00,127.15,127.23,127.03,127.05,74,127.129,62
2023-05-11 13:05:00+00:00,127.0,127.05,126.92,127.05,93,127.007,74
2023-05-11 13:10:00+00:00,127.08,127.14,126.99,127.08,96,127.053,68
2023-05-11 13:15:00+00:00,127.08,127.25,127.04,127.07,86,127.121,51
2023-05-11 13:20:00+00:00,127.11,127.22,126.74,126.79,186,126.938,136
2023-05-11 13:25:00+00:00,126.76,126.96,126.72,126.96,114,126.825,86
2023-05-11 13:30:00+00:00,126.92,127.18,126.84,127.18,89,126.956,60
2023-05-11 13:35:00+00:00,127.07,127.13,126.98,127.11,124,127.061,68
2023-05-11 13:40:00+00:00,127.14,127.18,127.03,127.11,80,127.113,60
2023-05-11 13:45:00+00:00,127.08,127.14,126.94,127.0,182,127.014,86
2023-05-11 13:50:00+00:00,126.96,127.51,126.96,127.5,114,127.305,60
2023-05-11 13:55:00+00:00,127.45,127.46,127.15,127.25,143,127.26,109
2023-05-11 14:00:00+00:00,127.29,127.3,126.83,127.0,128,127.009,79
2023-05-11 14:05:00+00:00,126.94,126.99,126.82,126.87,82,126.883,39
2023-05-11 14:10:00+00:00,126.91,127.09,126.85,127.06,81,126.987,53
2023-05-11 14:15:00+00:00,127.0,127.17,126.93,126.97,114,127.006,81
2023-05-11 14:20:00+00:00,126.97,127.31,126.94,127.31,104,127.123,66
2023-05-11 14:25:00+00:00,127.16,127.27,127.12,127.19,53,127.19,44
2023-05-11 14:30:00+00:00,127.23,127.3,127.09,127.16,75,127.203,67
2023-05-11 14:35:00+00:00,127.22,127.33,127.18,127.29,41,127.27,38
2023-05-11 14:40:00+00:00,127.27,127.45,127.25,127.36,79,127.359,62
2023-05-11 14:45:00+00:00,127.41,127.41,127.25,127.34,44,127.329,31
2023-05-11 14:50:00+00:00,127.34,127.41,127.19,127.21,88,127.304,51
2023-05-11 14:55:00+00:00,127.18,127.3,127.04,127.25,118,127.169,75
2023-05-11 15:00:00+00:00,127.3,127.44,127.26,127.33,108,127.358,84
2023-05-11 15:05:00+00:00,127.27,127.42,127.12,127.35,70,127.291,53
2023-05-11 15:10:00+00:00,127.34,127.4,127.24,127.31,188,127.333,76
2023-05-11 15:15:00+00:00,127.35,127.45,127.27,127.31,149,127.357,99
2023-05-11 15:20:00+00:00,127.26,127.26,127.1,127.15,114,127.156,83
2023-05-11 15:25:00+00:00,127.15,127.15,127.01,127.04,89,127.082,61
2023-05-11 15:30:00+00:00,127.03,127.1,126.96,126.98,414,127.002,171
2023-05-11 15:35:00+00:00,126.97,127.39,126.92,127.2,1574,127.023,278
2023-05-11 15:40:00+00:00,127.24,127.69,127.22,127.57,306,127.523,205
2023-05-11 15:45:00+00:00,127.52,128.03,127.52,127.92,533,127.804,390
2023-05-11 15:50:00+00:00,127.98,128.12,127.89,128.01,699,128.013,588
2023-05-11 15:55:00+00:00,128.02,128.56,127.97,128.46,1969,128.277,1074
2023-05-12 09:30:00+00:00,128.5,128.76,128.05,128.52,458,128.462,154
2023-05-12 09:35:00+00:00,128.51,129.9,128.1,129.85,531,128.897,203
2023-05-12 09:40:00+00:00,129.85,129.98,129.5,129.88,257,129.795,164
2023-05-12 09:45:00+00:00,129.93,130.26,129.57,129.72,317,129.942,170
2023-05-12 09:50:00+00:00,129.75,130.74,129.73,130.62,407,130.36,236
2023-05-12 09:55:00+00:00,130.53,131.05,130.27,130.53,395,130.73,234
2023-05-12 10:00:00+00:00,130.5,131.06,130.34,130.58,418,130.811,218
2023-05-12 10:05:00+00:00,130.66,130.94,130.3,130.51,237,130.63,122
2023-05-12 10:10:00+00:00,130.34,130.63,130.15,130.23,207,130.378,126
2023-05-12 10:15:00+00:00,130.19,130.46,130.12,130.14,142,130.257,86
2023-05-12 10:20:00+00:00,130.12,130.12,129.44,129.5,174,129.721,127
2023-05-12 10:25:00+00:00,129.44,129.93,129.33,129.57,213,129.588,106
2023-05-12 10:30:00+00:00,129.57,129.66,129.32,129.47,115,129.5,74
2023-05-12 10:35:00+00:00,129.47,129.5,129.05,129.4,229,129.272,160
2023-05-12 10:40:00+00:00,129.27,129.41,128.88,129.11,119,129.149,83
2023-05-12 10:45:00+00:00,129.11,129.24,128.97,129.24,102,129.05,61
2023-05-12 10:50:00+00:00,129.22,129.37,129.03,129.22,71,129.2,57
2023-05-12 10:55:00+00:00,129.18,129.36,129.05,129.14,126,129.176,94
2023-05-12 11:00:00+00:00,129.14,129.36,129.0,129.35,155,129.127,94
2023-05-12 11:05:00+00:00,129.36,129.73,129.35,129.46,88,129.512,60
2023-05-12 11:10:00+00:00,129.47,129.69,129.46,129.49,130,129.609,86
2023-05-12 11:15:00+00:00,129.48,129.56,129.35,129.54,69,129.45,44
2023-05-12 11:20:00+00:00,129.53,129.76,129.52,129.62,100,129.64,65
2023-05-12 11:25:00+00:00,129.61,129.78,129.58,129.74,79,129.687,50
2023-05-12 11:30:00+00:00,129.67,129.8,129.57,129.79,98,129.713,71
2023-05-12 11:35:00+00:00,129.84,129.87,129.15,129.18,143,129.529,82
2023-05-12 11:40:00+00:00,129.16,129.25,129.03,129.03,64,129.141,51
2023-05-12 11:45:00+00:00,129.03,129.25,128.94,129.2,48,129.102,36
2023-05-12 11:50:00+00:00,129.15,129.15,128.9,128.97,68,129.054,55
2023-05-12 11:55:00+00:00,128.98,129.17,128.87,129.17,86,129.024,44
2023-05-12 12:00:00+00:00,129.18,129.18,128.82,128.86,51,128.966,39
2023-05-12 12:05:00+00:00,128.9,128.91,128.8,128.89,66,128.868,33
2023-05-12 12:10:00+00:00,128.89,128.95,128.67,128.67,70,128.826,52
2023-05-12 12:15:00+00:00,128.7,128.85,128.6,128.85,76,128.714,46
2023-05-12 12:20:00+00:00,128.9,129.1,128.8,129.0,112,128.931,62
2023-05-12 12:25:00+00:00,128.99,129.04,128.8,128.87,77,128.926,49
2023-05-12 12:30:00+00:00,128.92,129.19,128.84,129.09,105,129.005,67
2023-05-12 12:35:00+00:00,129.14,129.31,129.03,129.15,74,129.2,48
2023-05-12 12:40:00+00:00,129.12,129.29,128.97,128.99,88,129.117,50
2023-05-12 12:45:00+00:00,128.98,129.17,128.96,129.07,67,129.093,49
2023-05-12 12:50:00+00:00,129.01,129.18,129.0,129.1,76,129.095,46
2023-05-12 12:55:00+00:00,129.01,129.27,129.0,129.18,183,129.09,53
2023-05-12 13:00:00+00:00,129.29,129.42,129.06,129.42,130,129.192,81
2023-05-12 13:05:00+00:00,129.45,129.45,129.27,129.36,66,129.37,36
2023-05-12 13:10:00+00:00,129.34,129.42,129.21,129.35,77,129.337,53
2023-05-12 13:15:00+00:00,129.33,129.35,129.1,129.16,47,129.241,36
2023-05-12 13:20:00+00:00,129.12,129.35,129.1,129.33,68,129.241,55
2023-05-12 13:25:00+00:00,129.3,129.3,129.15,129.26,70,129.222,50
2023-05-12 13:30:00+00:00,129.21,129.38,128.73,128.73,172,129.096,121
2023-05-12 13:35:00+00:00,128.77,128.81,128.4,128.53,127,128.595,106
2023-05-12 13:40:00+00:00,128.49,128.8,128.48,128.64,71,128.62,45
2023-05-12 13:45:00+00:00,128.57,128.6,128.33,128.49,57,128.46,43
2023-05-12 13:50:00+00:00,128.43,128.55,128.3,128.31,103,128.435,69
2023-05-12 13:55:00+00:00,128.34,128.34,128.22,128.31,64,128.287,36
2023-05-12 14:00:00+00:00,128.12,128.4,128.12,128.26,80,128.259,63
2023-05-12 14:05:00+00:00,128.31,128.37,128.2,128.31,72,128.283,60
2023-05-12 14:10:00+00:00,128.33,128.38,128.18,128.3,90,128.282,60
2023-05-12 14:15:00+00:00,128.27,128.38,128.25,128.25,85,128.292,41
2023-05-12 14:20:00+00:00,128.24,128.35,128.2,128.22,78,128.263,68
2023-05-12 14:25:00+00:00,128.24,128.55,128.22,128.43,162,128.357,93
2023-05-12 14:30:00+00:00,128.38,128.46,128.21,128.33,49,128.331,28
2023-05-12 14:35:00+00:00,128.43,128.44,128.32,128.41,71,128.39,51
2023-05-12 14:40:00+00:00,128.42,128.52,128.34,128.51,82,128.448,53
2023-05-12 14:45:00+00:00,128.49,128.55,128.4,128.43,83,128.481,59
2023-05-12 14:50:00+00:00,128.43,128.57,128.42,128.51,79,128.497,61
2023-05-12 14:55:00+00:00,128.49,128.72,128.48,128.65,146,128.573,116
2023-05-12 15:00:00+00:00,128.63,128.8,128.59,128.7,83,128.688,55
2023-05-12 15:05:00+00:00,128.7,128.78,128.69,128.78,28,128.732,23
2023-05-12 15:10:00+00:00,128.7,128.85,128.64,128.77,63,128.746,51
2023-05-12 15:15:00+00:00,128.74,128.91,128.73,128.91,75,128.793,48
2023-05-12 15:20:00+00:00,128.91,129.0,128.84,128.92,115,128.933,64
2023-05-12 15:25:00+00:00,128.91,128.99,128.83,128.92,149,128.923,82
2023-05-12 15:30:00+00:00,128.96,129.09,128.91,129.0,132,128.99,83
2023-05-12 15:35:00+00:00,129.01,129.14,128.81,128.88,159,128.959,91
2023-05-12 15:40:00+00:00,128.87,128.95,128.78,128.78,139,128.87,102
2023-05-12 15:45:00+00:00,128.8,128.88,128.51,128.72,306,128.703,211
2023-05-12 15:50:00+00:00,128.64,129.04,128.62,129.01,287,128.847,189
2023-05-12 15:55:00+00:00,128.97,129.33,128.96,129.33,968,129.188,648
2023-05-15 09:30:00+00:00,128.7,128.7,126.49,127.99,633,128.041,252
2023-05-15 09:35:00+00:00,128.18,128.8,127.83,127.83,402,128.354,240
2023-05-15 09:40:00+00:00,128.08,128.96,128.08,128.45,719,128.334,292
2023-05-15 09:45:00+00:00,128.5,128.78,127.81,128.22,183,128.168,82
2023-05-15 09:50:00+00:00,128.22,128.73,128.21,128.5,128,128.488,92
2023-05-15 09:55:00+00:00,128.47,128.79,128.2,128.73,130,128.419,92
2023-05-15 10:00:00+00:00,128.81,129.16,128.68,129.02,1401,128.955,191
2023-05-15 10:05:00+00:00,129.1,129.11,128.11,128.16,243,128.633,121
2023-05-15 10:10:00+00:00,128.2,128.61,127.97,128.52,357,128.329,274
2023-05-15 10:15:00+00:00,128.53,128.85,128.37,128.6,78,128.614,53
2023-05-15 10:20:00+00:00,128.62,128.98,128.59,128.91,136,128.827,86
2023-05-15 10:25:00+00:00,128.94,129.2,128.67,129.19,174,128.992,90
2023-05-15 10:30:00+00:00,129.22,129.27,129.02,129.2,160,129.172,88
2023-05-15 10:35:00+00:00,129.26,129.74,129.22,129.64,160,129.481,109
2023-05-15 10:40:00+00:00,129.65,129.9,129.57,129.74,175,129.714,115
2023-05-15 10:45:00+00:00,129.77,130.21,129.77,129.97,203,130.039,137
2023-05-15 10:50:00+00:00,130.03,130.16,129.83,129.94,113,130.013,85
2023-05-15 10:55:00+00:00,129.96,130.05,129.84,129.87,102,129.961,94
2023-05-15 11:00:00+00:00,129.85,130.21,129.84,130.19,115,130.032,69
2023-05-15 11:05:00+00:00,130.16,130.29,130.06,130.1,132,130.178,95
2023-05-15 11:10:00+00:00,130.17,130.41,130.06,130.41,103,130.269,72
2023-05-15 11:15:00+00:00,130.34,130.55,130.21,130.53,108,130.347,76
2023-05-15 11:20:00+00:00,130.48,130.5,130.37,130.47,90,130.452,58
2023-05-15 11:25:00+00:00,130.44,130.75,130.42,130.75,491,130.549,169
2023-05-15 11:30:00+00:00,130.75,130.75,130.32,130.4,271,130.635,104
2023-05-15 11:35:00+00:00,130.45,130.61,130.24,130.24,86,130.483,47
2023-05-15 11:40:00+00:00,130.17,130.35,129.95,129.95,100,130.235,72
2023-05-15 11:45:00+00:00,130.05,130.08,129.93,129.99,43,130.013,36
2023-05-15 11:50:00+00:00,129.96,130.11,129.88,129.94,83,130.033,64
2023-05-15 11:55:00+00:00,129.88,129.91,129.71,129.75,73,129.774,58
2023-05-15 12:00:00+00:00,129.72,129.77,129.56,129.69,53,129.693,48
2023-05-15 12:05:00+00:00,129.68,129.69,129.47,129.53,74,129.579,56
2023-05-15 12:10:00+00:00,129.52,129.55,129.39,129.51,117,129.484,85
2023-05-15 12:15:00+00:00,129.49,129.56,129.39,129.5,91,129.503,62
2023-05-15 12:20:00+00:00,129.5,129.82,129.5,129.5,564,129.553,110
2023-05-15 12:25:00+00:00,129.55,129.55,129.38,129.45,59,129.465,52
2023-05-15 12:30:00+00:00,129.47,129.64,129.47,129.52,61,129.544,32
2023-05-15 12:35:00+00:00,129.53,129.62,129.51,129.51,36,129.559,21
2023-05-15 12:40:00+00:00,129.55,129.58,129.34,129.48,66,129.482,43
2023-05-15 12:45:00+00:00,129.58,129.78,129.57,129.78,50,129.65,43
2023-05-15 12:50:00+00:00,129.77,129.82,129.64,129.66,100,129.715,56
2023-05-15 12:55:00+00:00,129.62,129.89,129.61,129.89,41,129.721,35
2023-05-15 13:00:00+00:00,129.93,130.0,129.9,129.99,51,129.954,28
2023-05-15 13:05:00+00:00,130.03,130.03,129.82,129.89,55,129.92,44
2023-05-15 13:10:00+00:00,129.96,130.06,129.82,129.96,66,129.982,45
2023-05-15 13:15:00+00:00,130.0,130.24,129.95,130.18,40,130.106,32
2023-05-15 13:20:00+00:00,130.16,130.16,129.94,129.94,59,130.059,39
2023-05-15 13:25:00+00:00,129.92,129.92,129.45,129.47,358,129.652,277
2023-05-15 13:30:00+00:00,129.43,129.52,129.17,129.22,227,129.306,164
2023-05-15 13:35:00+00:00,129.17,129.23,128.96,129.0,67,129.113,47
2023-05-15 13:40:00+00:00,129.0,129.02,128.59,128.63,124,128.751,100
2023-05-15 13:45:00+00:00,128.63,128.99,128.5,128.99,297,128.617,68
2023-05-15 13:50:00+00:00,128.94,129.31,128.9,129.3,230,129.018,85
2023-05-15 13:55:00+00:00,129.3,129.51,129.24,129.45,269,129.392,62
2023-05-15 14:00:00+00:00,129.49,129.5,129.23,129.23,69,129.39,64
2023-05-15 14:05:00+00:00,129.28,129.37,129.11,129.17,77,129.224,56
2023-05-15 14:10:00+00:00,129.12,129.29,129.12,129.24,33,129.239,28
2023-05-15 14:15:00+00:00,129.28,129.3,129.1,129.19,59,129.189,42
2023-05-15 14:20:00+00:00,129.16,129.26,129.09,129.22,36,129.175,28
2023-05-15 14:25:00+00:00,129.24,129.35,129.22,129.32,42,129.275,30
2023-05-15 14:30:00+00:00,129.36,129.42,129.35,129.39,90,129.378,62
2023-05-15 14:35:00+00:00,129.39,129.47,129.33,129.37,54,129.417,44
2023-05-15 14:40:00+00:00,129.42,129.47,129.35,129.39,127,129.421,80
2023-05-15 14:45:00+00:00,129.35,129.45,129.35,129.38,73,129.391,39
2023-05-15 14:50:00+00:00,129.39,129.4,129.27,129.33,94,129.323,52
2023-05-15 14:55:00+00:00,129.36,129.47,129.33,129.41,50,129.414,35
2023-05-15 15:00:00+00:00,129.46,129.49,129.36,129.41,105,129.433,60
2023-05-15 15:05:00+00:00,129.43,129.48,129.32,129.45,110,129.401,73
2023-05-15 15:10:00+00:00,129.48,129.49,129.27,129.29,97,129.375,75
2023-05-15 15:15:00+00:00,129.3,129.34,129.21,129.28,53,129.274,41
2023-05-15 15:20:00+00:00,129.31,129.32,129.19,129.19,105,129.243,60
2023-05-15 15:25:00+00:00,129.22,129.41,129.19,129.41,84,129.309,72
2023-05-15 15:30:00+00:00,129.39,129.74,129.31,129.74,274,129.575,218
2023-05-15 15:35:00+00:00,129.71,130.05,129.66,130.04,369,129.86,296
2023-05-15 15:40:00+00:00,129.99,129.99,129.56,129.56,212,129.742,144
2023-05-15 15:45:00+00:00,129.57,130.05,129.55,130.04,335,129.827,271
2023-05-15 15:50:00+00:00,130.03,130.28,130.01,130.26,465,130.109,361
2023-05-15 15:55:00+00:00,130.28,130.32,130.01,130.28,748,130.167,579
2023-05-16 09:30:00+00:00,129.31,129.5,128.25,128.25,510,129.189,190
2023-05-16 09:35:00+00:00,128.34,128.82,128.12,128.57,298,128.504,181
2023-05-16 09:40:00+00:00,128.57,128.86,128.49,128.53,272,128.635,164
2023-05-16 09:45:00+00:00,128.58,128.59,128.03,128.25,383,128.32,238
2023-05-16 09:50:00+00:00,128.35,128.36,127.42,127.55,535,127.926,409
2023-05-16 09:55:00+00:00,127.55,127.55,127.05,127.26,318,127.338,245
2023-05-16 10:00:00+00:00,127.24,127.32,126.08,126.17,779,126.565,486
2023-05-16 10:05:00+00:00,126.11,126.24,125.77,125.8,513,125.993,372
2023-05-16 10:10:00+00:00,125.77,125.78,125.27,125.31,580,125.463,333
2023-05-16 10:15:00+00:00,125.31,125.95,125.28,125.9,477,125.584,329
2023-05-16 10:20:00+00:00,125.92,125.92,124.86,125.08,777,125.208,418
2023-05-16 10:25:00+00:00,125.07,125.8,125.04,125.56,301,125.479,174
2023-05-16 10:30:00+00:00,125.56,125.86,125.51,125.58,221,125.674,129
2023-05-16 10:35:00+00:00,125.55,125.87,125.52,125.64,163,125.657,115
2023-05-16 10:40:00+00:00,125.66,125.75,125.56,125.59,118,125.627,95
2023-05-16 10:45:00+00:00,125.59,126.21,125.45,126.05,560,125.822,207
2023-05-16 10:50:00+00:00,126.09,126.09,125.3,125.4,516,125.7,199
2023-05-16 10:55:00+00:00,125.45,125.55,124.93,125.1,429,125.216,257
2023-05-16 11:00:00+00:00,125.12,125.6,124.93,125.49,504,125.29,280
2023-05-16 11:05:00+00:00,125.49,125.7,125.36,125.44,203,125.526,98
2023-05-16 11:10:00+00:00,125.39,126.22,125.38,126.19,391,125.981,142
2023-05-16 11:15:00+00:00,126.11,126.3,126.06,126.2,186,126.191,107
2023-05-16 11:20:00+00:00,126.2,126.24,125.88,126.04,215,126.028,100
2023-05-16 11:25:00+00:00,126.13,126.16,125.55,125.57,201,125.754,95
2023-05-16 11:30:00+00:00,125.58,125.72,125.52,125.54,160,125.633,125
2023-05-16 11:35:00+00:00,125.5,125.67,125.15,125.3,271,125.402,166
2023-05-16 11:40:00+00:00,125.28,125.65,125.16,125.65,159,125.358,117
2023-05-16 11:45:00+00:00,125.65,125.71,125.4,125.41,117,125.587,77
2023-05-16 11:50:00+00:00,125.41,125.93,125.41,125.65,121,125.678,94
2023-05-16 11:55:00+00:00,125.58,125.7,125.38,125.44,131,125.51,82
2023-05-16 12:00:00+00:00,125.46,125.47,125.34,125.4,66,125.387,35
2023-05-16 12:05:00+00:00,125.4,125.49,125.26,125.32,178,125.366,62
2023-05-16 12:10:00+00:00,125.32,125.49,125.24,125.39,221,125.35,126
2023-05-16 12:15:00+00:00,125.43,125.61,125.3,125.31,322,125.425,96
2023-05-16 12:20:00+00:00,125.27,125.41,125.22,125.36,125,125.319,59
2023-05-16 12:25:00+00:00,125.33,125.38,125.13,125.22,82,125.24,68
2023-05-16 12:30:00+00:00,125.23,125.38,125.18,125.3,91,125.29,56
2023-05-16 12:35:00+00:00,125.25,125.31,125.1,125.28,112,125.207,73
2023-05-16 12:40:00+00:00,125.29,125.5,125.29,125.37,139,125.405,68
2023-05-16 12:45:00+00:00,125.3,125.43,125.23,125.43,63,125.314,46
2023-05-16 12:50:00+00:00,125.38,125.43,125.24,125.32,90,125.327,59
2023-05-16 12:55:00+00:00,125.37,125.57,125.36,125.42,124,125.43,65
2023-05-16 13:00:00+00:00,125.43,125.58,125.27,125.34,78,125.44,42
2023-05-16 13:05:00+00:00,125.38,125.51,125.32,125.45,82,125.405,36
2023-05-16 13:10:00+00:00,125.45,125.49,125.4,125.47,67,125.455,37
2023-05-16 13:15:00+00:00,125.47,125.5,125.38,125.49,82,125.43,41
2023-05-16 13:20:00+00:00,125.47,125.66,125.46,125.57,198,125.552,79
2023-05-16 13:25:00+00:00,125.62,125.67,125.09,125.09,202,125.46,79
2023-05-16 13:30:00+00:00,125.11,125.21,124.83,124.96,303,124.974,154
2023-05-16 13:35:00+00:00,124.96,124.96,124.75,124.77,253,124.83,90
2023-05-16 13:40:00+00:00,124.76,124.85,124.63,124.71,125,124.722,92
2023-05-16 13:45:00+00:00,124.65,124.72,124.61,124.7,127,124.653,96
2023-05-16 13:50:00+00:00,124.69,124.75,124.59,124.65,155,124.672,88
2023-05-16 13:55:00+00:00,124.65,124.68,124.52,124.62,169,124.612,116
2023-05-16 14:00:00+00:00,124.62,124.65,124.4,124.43,164,124.518,75
2023-05-16 14:05:00+00:00,124.42,124.43,124.25,124.35,179,124.33,128
2023-05-16 14:10:00+00:00,124.33,124.51,124.32,124.43,90,124.393,64
2023-05-16 14:15:00+00:00,124.37,124.47,124.36,124.46,83,124.408,40
2023-05-16 14:20:00+00:00,124.46,124.74,124.46,124.66,81,124.624,49
2023-05-16 14:25:00+00:00,124.71,124.74,124.62,124.74,108,124.698,60
2023-05-16 14:30:00+00:00,124.67,124.72,124.64,124.65,38,124.684,30
2023-05-16 14:35:00+00:00,124.63,124.85,124.56,124.78,165,124.712,122
2023-05-16 14:40:00+00:00,124.78,125.14,124.73,125.1,155,124.973,68
2023-05-16 14:45:00+00:00,125.11,125.34,125.11,125.12,191,125.227,87
2023-05-16 14:50:00+00:00,125.17,125.39,125.14,125.32,100,125.254,69
2023-05-16 14:55:00+00:00,125.29,125.33,125.0,125.0,192,125.201,139
2023-05-16 15:00:00+00:00,125.05,125.08,124.97,124.98,125,125.027,89
2023-05-16 15:05:00+00:00,124.95,125.07,124.92,125.03,144,125.0,104
2023-05-16 15:10:00+00:00,125.03,125.39,125.0,125.26,105,125.175,83
2023-05-16 15:15:00+00:00,125.28,125.45,125.22,125.26,117,125.306,72
2023-05-16 15:20:00+00:00,125.21,125.32,125.14,125.3,133,125.253,71
2023-05-16 15:25:00+00:00,125.26,125.27,124.92,124.95,158,125.109,103
2023-05-16 15:30:00+00:00,124.96,124.97,124.8,124.9,139,124.882,115
2023-05-16 15:35:00+00:00,124.93,125.03,124.88,124.96,238,124.957,127
2023-05-16 15:40:00+00:00,124.92,125.02,124.87,124.9,191,124.934,135
2023-05-16 15:45:00+00:00,124.9,125.23,124.82,125.16,474,125.006,371
2023-05-16 15:50:00+00:00,125.16,125.16,124.77,124.87,476,124.96,398
2023-05-16 15:55:00+00:00,124.86,125.19,124.85,125.11,1174,125.069,841
2023-05-17 09:30:00+00:00,124.5,124.7,123.51,123.65,936,124.048,272
2023-05-17 09:35:00+00:00,123.61,123.85,123.03,123.5,523,123.403,274
2023-05-17 09:40:00+00:00,123.44,124.59,123.25,124.44,414,123.989,255
2023-05-17 09:45:00+00:00,124.43,124.75,124.04,124.22,208,124.415,136
2023-05-17 09:50:00+00:00,124.2,124.33,123.6,123.6,208,123.887,135
2023-05-17 09:55:00+00:00,123.54,123.64,123.04,123.34,293,123.332,179
2023-05-17 10:00:00+00:00,123.25,123.47,123.1,123.12,258,123.254,176
2023-05-17 10:05:00+00:00,123.12,123.27,122.56,122.62,592,122.911,396
2023-05-17 10:10:00+00:00,122.62,123.52,122.57,123.51,203,123.085,148
2023-05-17 10:15:00+00:00,123.49,123.89,123.26,123.55,178,123.598,87
2023-05-17 10:20:00+00:00,123.5,123.97,123.5,123.77,140,123.769,74
2023-05-17 10:25:00+00:00,123.78,124.24,123.64,124.24,276,123.911,166
2023-05-17 10:30:00+00:00,124.17,124.6,124.01,124.51,198,124.354,128
2023-05-17 10:35:00+00:00,124.61,124.72,124.13,124.45,302,124.495,209
2023-05-17 10:40:00+00:00,124.47,124.68,124.26,124.62,127,124.495,101
2023-05-17 10:45:00+00:00,124.58,124.64,124.22,124.36,115,124.445,83
2023-05-17 10:50:00+00:00,124.36,124.39,124.01,124.15,131,124.142,80
2023-05-17 10:55:00+00:00,124.15,124.24,123.85,124.05,151,124.071,90
2023-05-17 11:00:00+00:00,124.05,124.21,124.0,124.21,134,124.12,90
2023-05-17 11:05:00+00:00,124.14,124.14,123.82,124.04,121,123.994,72
2023-05-17 11:10:00+00:00,124.0,124.41,123.98,124.19,146,124.215,82
2023-05-17 11:15:00+00:00,124.21,124.72,124.07,124.61,176,124.466,112
2023-05-17 11:20:00+00:00,124.61,124.7,124.07,124.3,155,124.43,75
2023-05-17 11:25:00+00:00,124.34,124.48,124.19,124.48,144,124.371,91
2023-05-17 11:30:00+00:00,124.47,124.58,124.04,124.04,83,124.301,56
2023-05-17 11:35:00+00:00,124.04,124.42,124.04,124.42,136,124.305,78
2023-05-17 11:40:00+00:00,124.5,124.62,124.48,124.62,96,124.567,73
2023-05-17 11:45:00+00:00,124.59,124.96,124.58,124.87,317,124.794,161
2023-05-17 11:50:00+00:00,124.81,125.23,124.81,125.02,234,125.049,144
2023-05-17 11:55:00+00:00,125.1,125.25,124.96,125.02,221,125.101,118
2023-05-17 12:00:00+00:00,125.02,125.02,124.82,124.87,73,124.933,55
2023-05-17 12:05:00+00:00,124.91,125.19,124.89,125.05,74,125.082,48
2023-05-17 12:10:00+00:00,125.12,125.14,124.86,125.13,169,124.987,84
2023-05-17 12:15:00+00:00,125.11,125.12,124.81,125.03,64,124.943,41
2023-05-17 12:20:00+00:00,125.03,125.08,124.88,124.97,58,124.998,43
2023-05-17 12:25:00+00:00,124.92,125.04,124.92,125.04,127,124.969,54
2023-05-17 12:30:00+00:00,125.08,125.12,124.91,124.99,64,125.033,41
2023-05-17 12:35:00+00:00,125.04,125.41,125.04,125.41,120,125.249,60
2023-05-17 12:40:00+00:00,125.44,125.75,125.44,125.62,191,125.603,93
2023-05-17 12:45:00+00:00,125.61,125.73,125.58,125.59,81,125.656,55
2023-05-17 12:50:00+00:00,125.6,125.88,125.58,125.84,132,125.742,80
2023-05-17 12:55:00+00:00,125.9,125.93,125.59,125.59,76,125.757,53
2023-05-17 13:00:00+00:00,125.6,125.87,125.58,125.76,66,125.767,50
2023-05-17 13:05:00+00:00,125.86,125.94,125.7,125.72,125,125.829,73
2023-05-17 13:10:00+00:00,125.75,125.79,125.61,125.67,150,125.708,80
2023-05-17 13:15:00+00:00,125.71,125.94,125.63,125.94,108,125.775,83
2023-05-17 13:20:00+00:00,125.89,126.2,125.89,126.1,91,126.083,65
2023-05-17 13:25:00+00:00,126.14,126.27,126.0,126.21,333,126.22,88
2023-05-17 13:30:00+00:00,126.25,126.43,126.25,126.39,88,126.356,58
2023-05-17 13:35:00+00:00,126.47,126.51,126.3,126.34,120,126.404,77
2023-05-17 13:40:00+00:00,126.34,126.41,126.27,126.4,150,126.338,111
2023-05-17 13:45:00+00:00,126.43,126.56,126.34,126.5,257,126.466,149
2023-05-17 13:50:00+00:00,126.49,126.72,126.47,126.69,215,126.632,125
2023-05-17 13:55:00+00:00,126.69,126.9,126.57,126.85,133,126.711,102
2023-05-17 14:00:00+00:00,126.83,126.99,126.66,126.67,155,126.885,85
2023-05-17 14:05:00+00:00,126.66,126.66,126.28,126.39,159,126.458,120
2023-05-17 14:10:00+00:00,126.45,126.5,126.23,126.3,96,126.347,75
2023-05-17 14:15:00+00:00,126.25,126.44,126.21,126.43,60,126.311,42
2023-05-17 14:20:00+00:00,126.37,126.5,126.31,126.31,84,126.41,57
2023-05-17 14:25:00+00:00,126.38,126.39,126.14,126.2,60,126.256,38
2023-05-17 14:30:00+00:00,126.2,126.32,126.07,126.1,80,126.183,70
2023-05-17 14:35:00+00:00,126.12,126.33,126.1,126.24,82,126.251,53
2023-05-17 14:40:00+00:00,126.24,126.28,126.15,126.16,71,126.196,45
2023-05-17 14:45:00+00:00,126.17,126.29,126.07,126.19,54,126.177,41
2023-05-17 14:50:00+00:00,126.15,126.17,125.97,125.97,38,126.06,35
2023-05-17 14:55:00+00:00,125.96,126.04,125.87,125.92,85,125.967,67
2023-05-17 15:00:00+00:00,125.94,126.14,125.94,126.1,116,126.033,80
2023-05-17 15:05:00+00:00,126.06,126.19,126.06,126.15,69,126.134,50
2023-05-17 15:10:00+00:00,126.08,126.21,126.08,126.12,62,126.14,42
2023-05-17 15:15:00+00:00,126.08,126.31,126.08,126.23,113,126.213,78
2023-05-17 15:20:00+00:00,126.22,126.22,125.98,126.07,85,126.06,60
2023-05-17 15:25:00+00:00,125.97,126.1,125.8,125.85,125,125.931,85
2023-05-17 15:30:00+00:00,125.86,125.98,125.66,125.68,130,125.835,95
2023-05-17 15:35:00+00:00,125.68,125.71,125.56,125.67,144,125.624,115
2023-05-17 15:40:00+00:00,125.65,125.85,125.58,125.76,165,125.714,134
2023-05-17 15:45:00+00:00,125.72,125.97,125.69,125.83,244,125.819,190
2023-05-17 15:50:00+00:00,125.78,125.94,125.72,125.86,320,125.829,267
2023-05-17 15:55:00+00:00,125.85,125.86,125.51,125.57,1014,125.598,728
2023-05-18 09:30:00+00:00,125.66,126.01,124.98,125.0,367,125.704,150
2023-05-18 09:35:00+00:00,124.87,125.0,124.3,124.35,202,124.68,128
2023-05-18 09:40:00+00:00,124.3,124.56,124.15,124.45,290,124.348,205
2023-05-18 09:45:00+00:00,124.53,124.74,123.92,124.01,279,124.26,167
2023-05-18 09:50:00+00:00,123.95,124.04,123.68,123.86,226,123.834,156
2023-05-18 09:55:00+00:00,123.94,124.21,123.82,123.9,293,123.944,111
2023-05-18 10:00:00+00:00,123.82,123.82,123.38,123.42,321,123.556,163
2023-05-18 10:05:00+00:00,123.44,123.55,123.25,123.27,208,123.378,150
2023-05-18 10:10:00+00:00,123.31,123.66,123.17,123.49,263,123.391,142
2023-05-18 10:15:00+00:00,123.52,123.6,123.25,123.45,194,123.439,137
2023-05-18 10:20:00+00:00,123.45,123.83,123.44,123.51,291,123.671,176
2023-05-18 10:25:00+00:00,123.52,123.59,123.2,123.41,554,123.336,228
2023-05-18 10:30:00+00:00,123.41,123.71,123.4,123.62,128,123.616,84
2023-05-18 10:35:00+00:00,123.64,123.67,123.47,123.65,162,123.591,127
2023-05-18 10:40:00+00:00,123.61,124.07,123.52,123.92,261,123.825,163
2023-05-18 10:45:00+00:00,123.93,124.68,123.75,124.67,198,124.173,124
2023-05-18 10:50:00+00:00,124.67,124.67,124.03,124.07,166,124.335,116
2023-05-18 10:55:00+00:00,124.06,124.14,123.8,123.84,165,123.956,93
2023-05-18 11:00:00+00:00,123.86,124.29,123.85,124.21,146,124.128,70
2023-05-18 11:05:00+00:00,124.16,124.33,124.12,124.22,143,124.19,84
2023-05-18 11:10:00+00:00,124.24,124.29,124.0,124.01,139,124.16,91
2023-05-18 11:15:00+00:00,124.03,124.16,123.97,124.0,43,124.045,36
2023-05-18 11:20:00+00:00,124.01,124.05,123.72,123.72,118,123.858,72
2023-05-18 11:25:00+00:00,123.72,124.09,123.7,123.96,120,123.815,96
2023-05-18 11:30:00+00:00,123.98,124.01,123.79,124.0,61,123.927,47
2023-05-18 11:35:00+00:00,123.98,124.04,123.88,123.94,54,123.96,35
2023-05-18 11:40:00+00:00,123.94,124.1,123.94,124.0,90,124.03,71
2023-05-18 11:45:00+00:00,124.0,124.5,123.97,124.41,217,124.249,94
2023-05-18 11:50:00+00:00,124.44,124.87,124.42,124.84,231,124.623,83
2023-05-18 11:55:00+00:00,124.84,124.93,124.28,124.37,148,124.568,112
2023-05-18 12:00:00+00:00,124.42,124.64,124.42,124.54,65,124.556,34
2023-05-18 12:05:00+00:00,124.57,124.64,124.29,124.4,103,124.481,71
2023-05-18 12:10:00+00:00,124.36,124.42,124.05,124.05,54,124.271,42
2023-05-18 12:15:00+00:00,124.01,124.29,123.94,124.14,112,124.072,60
2023-05-18 12:20:00+00:00,124.14,124.24,124.05,124.1,80,124.124,57
2023-05-18 12:25:00+00:00,124.06,124.09,123.8,123.81,78,123.98,53
2023-05-18 12:30:00+00:00,123.85,123.91,123.8,123.89,108,123.832,68
2023-05-18 12:35:00+00:00,123.84,123.88,123.7,123.75,99,123.817,75
2023-05-18 12:40:00+00:00,123.76,123.99,123.75,123.88,129,123.885,86
2023-05-18 12:45:00+00:00,123.94,124.0,123.74,123.8,145,123.85,91
2023-05-18 12:50:00+00:00,123.76,123.76,123.55,123.62,185,123.66,74
2023-05-18 12:55:00+00:00,123.59,123.69,123.48,123.67,87,123.589,56
2023-05-18 13:00:00+00:00,123.65,123.78,123.61,123.65,115,123.686,42
2023-05-18 13:05:00+00:00,123.65,123.7,123.56,123.65,182,123.638,75
2023-05-18 13:10:00+00:00,123.62,123.64,123.47,123.47,125,123.579,53
2023-05-18 13:15:00+00:00,123.53,123.76,123.47,123.73,121,123.58,75
2023-05-18 13:20:00+00:00,123.69,123.84,123.62,123.78,112,123.697,46
2023-05-18 13:25:00+00:00,123.75,123.94,123.52,123.53,153,123.776,102
2023-05-18 13:30:00+00:00,123.51,123.7,123.5,123.66,117,123.591,48
2023-05-18 13:35:00+00:00,123.63,123.77,123.6,123.6,176,123.679,76
2023-05-18 13:40:00+00:00,123.51,123.54,123.25,123.25,175,123.362,121
2023-05-18 13:45:00+00:00,123.25,123.33,123.09,123.28,223,123.225,113
2023-05-18 13:50:00+00:00,123.25,123.32,123.16,123.18,161,123.245,88
2023-05-18 13:55:00+00:00,123.16,123.28,123.16,123.28,102,123.202,66
2023-05-18 14:00:00+00:00,123.23,123.4,123.19,123.24,121,123.287,95
2023-05-18 14:05:00+00:00,123.26,123.27,123.16,123.21,125,123.21,54
2023-05-18 14:10:00+00:00,123.16,123.16,122.99,123.08,354,123.061,158
2023-05-18 14:15:00+00:00,123.12,123.2,123.05,123.2,103,123.127,63
2023-05-18 14:20:00+00:00,123.1,123.25,123.05,123.24,162,123.156,75
2023-05-18 14:25:00+00:00,123.27,123.49,123.24,123.4,247,123.406,106
2023-05-18 14:30:00+00:00,123.39,123.43,123.31,123.36,80,123.368,45
2023-05-18 14:35:00+00:00,123.35,123.35,123.2,123.32,113,123.283,85
2023-05-18 14:40:00+00:00,123.34,123.44,123.26,123.31,116,123.331,74
2023-05-18 14:45:00+00:00,123.36,123.61,123.34,123.54,151,123.502,78
2023-05-18 14:50:00+00:00,123.58,123.71,123.52,123.52,93,123.651,59
2023-05-18 14:55:00+00:00,123.56,123.71,123.46,123.51,92,123.596,69
2023-05-18 15:00:00+00:00,123.5,123.53,123.29,123.42,90,123.423,60
2023-05-18 15:05:00+00:00,123.39,123.51,123.25,123.51,86,123.364,67
2023-05-18 15:10:00+00:00,123.51,123.59,123.44,123.48,98,123.5,74
2023-05-18 15:15:00+00:00,123.46,123.65,123.46,123.65,110,123.568,71
2023-05-18 15:20:00+00:00,123.61,123.63,123.4,123.4,51,123.523,41
2023-05-18 15:25:00+00:00,123.4,123.63,123.38,123.59,167,123.518,90
2023-05-18 15:30:00+00:00,123.6,124.07,123.56,124.07,748,123.855,293
2023-05-18 15:35:00+00:00,124.07,124.47,124.03,124.47,498,124.185,191
2023-05-18 15:40:00+00:00,124.48,125.03,124.44,124.98,1135,124.803,515
2023-05-18 15:45:00+00:00,124.95,125.22,124.8,124.85,394,125.079,258
2023-05-18 15:50:00+00:00,124.81,125.32,124.72,125.26,873,125.01,617
2023-05-18 15:55:00+00:00,125.3,125.42,125.2,125.36,1412,125.339,967
2023-05-19 09:30:00+00:00,126.18,126.59,125.4,126.5,1098,126.127,220
2023-05-19 09:35:00+00:00,126.42,126.66,125.3,125.57,438,125.783,199
2023-05-19 09:40:00+00:00,125.65,125.7,125.2,125.7,274,125.43,168
2023-05-19 09:45:00+00:00,125.79,125.8,124.86,125.19,353,125.249,152
2023-05-19 09:50:00+00:00,125.01,125.29,124.84,124.88,298,125.181,132
2023-05-19 09:55:00+00:00,124.84,125.85,124.84,125.5,258,125.488,178
2023-05-19 10:00:00+00:00,125.53,126.06,125.47,126.06,233,125.703,154
2023-05-19 10:05:00+00:00,125.94,126.25,125.86,126.18,267,126.096,162
2023-05-19 10:10:00+00:00,126.2,126.2,125.57,125.93,203,125.865,157
2023-05-19 10:15:00+00:00,125.95,126.1,125.61,125.76,222,125.856,144
2023-05-19 10:20:00+00:00,125.78,125.81,125.24,125.25,266,125.46,138
2023-05-19 10:25:00+00:00,125.26,125.26,124.94,124.95,217,125.061,121
2023-05-19 10:30:00+00:00,124.97,125.21,124.86,124.93,233,124.976,128
2023-05-19 10:35:00+00:00,124.94,125.3,124.82,125.06,165,124.959,104
2023-05-19 10:40:00+00:00,125.06,125.14,124.64,124.73,152,124.857,120
2023-05-19 10:45:00+00:00,124.7,124.81,124.58,124.59,146,124.693,81
2023-05-19 10:50:00+00:00,124.59,124.83,124.58,124.82,142,124.674,107
2023-05-19 10:55:00+00:00,124.83,125.26,124.83,125.25,170,125.081,113
2023-05-19 11:00:00+00:00,125.26,126.0,125.24,125.97,264,125.661,130
2023-05-19 11:05:00+00:00,125.95,126.65,125.79,126.46,460,126.226,281
2023-05-19 11:10:00+00:00,126.5,126.55,126.19,126.31,200,126.415,137
2023-05-19 11:15:00+00:00,126.28,126.5,126.0,126.3,107,126.335,79
2023-05-19 11:20:00+00:00,126.28,126.72,126.14,126.19,210,126.5,133
2023-05-19 11:25:00+00:00,126.2,126.35,125.82,125.83,136,126.145,89
2023-05-19 11:30:00+00:00,125.88,125.94,125.56,125.63,88,125.782,70
2023-05-19 11:35:00+00:00,125.52,125.83,125.4,125.63,141,125.624,110
2023-05-19 11:40:00+00:00,125.61,126.3,125.6,126.24,170,125.895,99
2023-05-19 11:45:00+00:00,126.3,126.5,126.15,126.37,183,126.344,122
2023-05-19 11:50:00+00:00,126.31,126.5,126.31,126.45,127,126.421,88
2023-05-19 11:55:00+00:00,126.41,126.5,126.27,126.4,183,126.388,139
2023-05-19 12:00:00+00:00,126.42,126.45,125.91,126.19,140,126.149,70
2023-05-19 12:05:00+00:00,126.22,126.32,126.16,126.29,105,126.222,68
2023-05-19 12:10:00+00:00,126.32,126.35,126.18,126.3,59,126.266,42
2023-05-19 12:15:00+00:00,126.25,126.5,126.19,126.31,95,126.371,67
2023-05-19 12:20:00+00:00,126.33,126.34,126.17,126.26,101,126.29,30
2023-05-19 12:25:00+00:00,126.3,126.3,125.82,125.89,75,126.04,45
2023-05-19 12:30:00+00:00,125.92,125.92,125.79,125.79,59,125.829,48
2023-05-19 12:35:00+00:00,125.8,126.0,125.79,125.9,66,125.92,49
2023-05-19 12:40:00+00:00,126.04,126.29,126.0,126.26,61,126.177,40
2023-05-19 12:45:00+00:00,126.3,126.44,126.27,126.42,123,126.335,72
2023-05-19 12:50:00+00:00,126.4,126.62,126.37,126.59,116,126.524,57
2023-05-19 12:55:00+00:00,126.58,126.65,126.48,126.55,124,126.567,58
2023-05-19 13:00:00+00:00,126.6,126.88,126.57,126.7,111,126.737,56
2023-05-19 13:05:00+00:00,126.7,126.79,126.35,126.5,115,126.603,71
2023-05-19 13:10:00+00:00,126.46,126.47,126.25,126.3,113,126.385,37
2023-05-19 13:15:00+00:00,126.32,126.51,126.26,126.51,95,126.38,54
2023-05-19 13:20:00+00:00,126.51,126.57,126.3,126.31,174,126.403,87
2023-05-19 13:25:00+00:00,126.37,126.41,126.3,126.37,53,126.341,33
2023-05-19 13:30:00+00:00,126.39,126.61,126.36,126.58,135,126.479,102
2023-05-19 13:35:00+00:00,126.6,126.6,126.38,126.39,198,126.499,163
2023-05-19 13:40:00+00:00,126.41,126.52,126.3,126.31,44,126.436,31
2023-05-19 13:45:00+00:00,126.3,126.44,126.29,126.32,31,126.364,25
2023-05-19 13:50:00+00:00,126.29,126.29,126.11,126.2,72,126.225,28
2023-05-19 13:55:00+00:00,126.24,126.25,126.07,126.08,45,126.171,23
2023-05-19 14:00:00+00:00,126.09,126.18,126.07,126.13,71,126.119,30
2023-05-19 14:05:00+00:00,126.08,126.15,125.89,126.01,52,126.079,33
2023-05-19 14:10:00+00:00,126.01,126.01,125.8,125.86,51,125.903,29
2023-05-19 14:15:00+00:00,125.86,125.95,125.67,125.93,104,125.814,65
2023-05-19 14:20:00+00:00,125.98,126.1,125.98,126.04,41,126.032,20
2023-05-19 14:25:00+00:00,126.04,126.09,125.92,125.98,46,125.968,25
2023-05-19 14:30:00+00:00,125.95,126.13,125.92,125.94,69,126.028,56
2023-05-19 14:35:00+00:00,126.0,126.18,125.84,126.18,47,126.042,37
2023-05-19 14:40:00+00:00,126.15,126.2,126.05,126.12,57,126.108,27
2023-05-19 14:45:00+00:00,126.14,126.15,125.9,126.0,49,126.004,31
2023-05-19 14:50:00+00:00,126.04,126.3,126.0,126.25,88,126.212,41
2023-05-19 14:55:00+00:00,126.24,126.33,126.22,126.31,51,126.283,43
2023-05-19 15:00:00+00:00,126.3,126.33,126.21,126.26,72,126.279,56
2023-05-19 15:05:00+00:00,126.29,126.35,126.22,126.26,55,126.296,42
2023-05-19 15:10:00+00:00,126.24,126.44,126.24,126.31,92,126.344,63
2023-05-19 15:15:00+00:00,126.31,126.37,126.23,126.31,26,126.298,22
2023-05-19 15:20:00+00:00,126.23,126.32,126.18,126.31,69,126.252,62
2023-05-19 15:25:00+00:00,126.36,126.36,126.09,126.17,61,126.261,43
2023-05-19 15:30:00+00:00,126.21,126.39,126.16,126.39,154,126.252,110
2023-05-19 15:35:00+00:00,126.43,126.52,126.38,126.48,213,126.46,147
2023-05-19 15:40:00+00:00,126.44,126.51,126.41,126.45,155,126.464,115
2023-05-19 15:45:00+00:00,126.44,126.46,126.3,126.45,205,126.363,157
2023-05-19 15:50:00+00:00,126.4,126.41,126.25,126.38,409,126.363,357
2023-05-19 15:55:00+00:00,126.43,126.43,126.17,126.3,1025,126.29,812
2023-05-22 09:30:00+00:00,126.42,126.95,125.69,126.83,447,126.287,120
2023-05-22 09:35:00+00:00,126.85,127.46,126.84,127.11,240,127.141,152
2023-05-22 09:40:00+00:00,127.16,127.83,127.11,127.48,287,127.56,187
2023-05-22 09:45:00+00:00,127.43,127.68,127.34,127.37,145,127.488,102
2023-05-22 09:50:00+00:00,127.41,127.61,126.85,127.01,163,127.371,109
2023-05-22 09:55:00+00:00,127.0,127.02,126.27,126.5,199,126.556,137
2023-05-22 10:00:00+00:00,126.5,126.5,126.29,126.47,179,126.38,135
2023-05-22 10:05:00+00:00,126.55,126.55,125.8,126.0,200,126.163,129
2023-05-22 10:10:00+00:00,125.94,126.85,125.85,126.72,173,126.428,105
2023-05-22 10:15:00+00:00,126.6,126.6,126.38,126.48,103,126.507,79
2023-05-22 10:20:00+00:00,126.57,126.72,126.43,126.61,106,126.565,72
2023-05-22 10:25:00+00:00,126.68,126.73,126.41,126.58,91,126.541,72
2023-05-22 10:30:00+00:00,126.64,126.89,126.55,126.83,115,126.739,65
2023-05-22 10:35:00+00:00,126.83,126.87,126.58,126.62,55,126.705,40
2023-05-22 10:40:00+00:00,126.51,126.65,126.36,126.36,64,126.527,41
2023-05-22 10:45:00+00:00,126.37,126.61,126.26,126.44,114,126.44,98
2023-05-22 10:50:00+00:00,126.37,126.55,126.12,126.35,100,126.331,61
2023-05-22 10:55:00+00:00,126.33,126.45,126.15,126.41,130,126.358,104
2023-05-22 11:00:00+00:00,126.49,126.54,126.35,126.36,92,126.451,49
2023-05-22 11:05:00+00:00,126.41,126.89,126.41,126.71,153,126.652,108
2023-05-22 11:10:00+00:00,126.76,126.76,126.48,126.66,96,126.633,65
2023-05-22 11:15:00+00:00,126.65,126.86,126.62,126.77,82,126.759,59
2023-05-22 11:20:00+00:00,126.8,126.81,126.57,126.68,61,126.684,42
2023-05-22 11:25:00+00:00,126.7,126.87,126.69,126.81,119,126.772,87
2023-05-22 11:30:00+00:00,126.79,127.0,126.79,126.93,149,126.902,83
2023-05-22 11:35:00+00:00,126.93,127.0,126.71,126.73,138,126.871,91
2023-05-22 11:40:00+00:00,126.71,126.88,126.65,126.67,83,126.762,68
2023-05-22 11:45:00+00:00,126.64,126.83,126.58,126.64,103,126.69,67
2023-05-22 11:50:00+00:00,126.68,126.88,126.66,126.83,121,126.784,73
2023-05-22 11:55:00+00:00,126.81,126.96,126.77,126.93,113,126.849,71
2023-05-22 12:00:00+00:00,126.91,127.0,126.84,126.92,116,126.94,75
2023-05-22 12:05:00+00:00,126.93,126.93,126.76,126.79,49,126.849,38
2023-05-22 12:10:00+00:00,126.75,126.87,126.7,126.7,75,126.794,46
2023-05-22 12:15:00+00:00,126.68,126.8,126.59,126.8,87,126.691,66
2023-05-22 12:20:00+00:00,126.85,126.85,126.63,126.68,46,126.784,36
2023-05-22 12:25:00+00:00,126.7,126.79,126.58,126.7,53,126.682,39
2023-05-22 12:30:00+00:00,126.65,126.7,126.5,126.5,43,126.62,33
2023-05-22 12:35:00+00:00,126.54,126.75,126.53,126.7,106,126.667,62
2023-05-22 12:40:00+00:00,126.69,126.8,126.67,126.72,71,126.729,44
2023-05-22 12:45:00+00:00,126.71,126.82,126.66,126.75,396,126.701,56
2023-05-22 12:50:00+00:00,126.77,126.78,126.66,126.69,27,126.741,23
2023-05-22 12:55:00+00:00,126.64,126.66,126.56,126.65,46,126.61,36
2023-05-22 13:00:00+00:00,126.66,126.87,126.6,126.68,145,126.722,100
2023-05-22 13:05:00+00:00,126.68,126.83,126.68,126.8,74,126.769,61
2023-05-22 13:10:00+00:00,126.81,126.95,126.63,126.64,131,126.816,106
2023-05-22 13:15:00+00:00,126.6,126.78,126.54,126.68,70,126.632,62
2023-05-22 13:20:00+00:00,126.67,126.71,126.6,126.64,54,126.652,44
2023-05-22 13:25:00+00:00,126.67,126.7,126.53,126.6,81,126.611,67
2023-05-22 13:30:00+00:00,126.58,126.74,126.57,126.73,70,126.654,51
2023-05-22 13:35:00+00:00,126.76,126.76,126.54,126.59,73,126.669,56
2023-05-22 13:40:00+00:00,126.59,126.82,126.59,126.75,79,126.7,72
2023-05-22 13:45:00+00:00,126.77,126.8,126.68,126.69,46,126.738,44
2023-05-22 13:50:00+00:00,126.68,126.72,126.58,126.61,58,126.67,45
2023-05-22 13:55:00+00:00,126.6,126.62,126.5,126.54,45,126.554,34
2023-05-22 14:00:00+00:00,126.5,126.54,126.45,126.45,60,126.509,34
2023-05-22 14:05:00+00:00,126.55,126.72,126.45,126.47,153,126.641,109
2023-05-22 14:10:00+00:00,126.51,126.58,126.46,126.47,49,126.511,33
2023-05-22 14:15:00+00:00,126.48,126.67,126.46,126.59,94,126.533,47
2023-05-22 14:20:00+00:00,126.59,126.59,126.46,126.49,68,126.531,34
2023-05-22 14:25:00+00:00,126.49,126.5,126.31,126.46,65,126.425,53
2023-05-22 14:30:00+00:00,126.48,126.58,126.4,126.57,58,126.501,39
2023-05-22 14:35:00+00:00,126.56,126.8,126.52,126.72,302,126.662,134
2023-05-22 14:40:00+00:00,126.73,126.96,126.73,126.88,35,126.832,30
2023-05-22 14:45:00+00:00,126.91,127.06,126.88,126.98,49,126.983,32
2023-05-22 14:50:00+00:00,126.99,127.1,126.99,127.03,71,127.058,44
2023-05-22 14:55:00+00:00,127.08,127.08,126.71,126.71,61,126.804,34
2023-05-22 15:00:00+00:00,126.73,126.81,126.59,126.6,65,126.737,40
2023-05-22 15:05:00+00:00,126.56,126.69,126.41,126.47,89,126.578,52
2023-05-22 15:10:00+00:00,126.47,126.5,126.4,126.44,92,126.462,52
2023-05-22 15:15:00+00:00,126.44,126.55,126.36,126.48,49,126.438,43
2023-05-22 15:20:00+00:00,126.5,126.57,126.4,126.4,48,126.51,40
2023-05-22 15:25:00+00:00,126.4,126.48,126.32,126.43,98,126.394,61
2023-05-22 15:30:00+00:00,126.45,126.47,126.37,126.4,81,126.411,51
2023-05-22 15:35:00+00:00,126.42,126.42,126.26,126.4,136,126.339,94
2023-05-22 15:40:00+00:00,126.36,126.47,126.34,126.47,119,126.419,84
2023-05-22 15:45:00+00:00,126.47,126.62,126.46,126.49,112,126.537,83
2023-05-22 15:50:00+00:00,126.54,126.76,126.51,126.73,238,126.649,211
2023-05-22 15:55:00+00:00,126.76,126.82,126.53,126.75,670,126.673,519
2023-05-23 09:30:00+00:00,126.49,127.34,125.6,127.29,654,126.512,257
2023-05-23 09:35:00+00:00,127.23,129.21,127.08,128.92,511,128.26,297
2023-05-23 09:40:00+00:00,128.96,129.8,128.86,129.39,546,129.423,357
2023-05-23 09:45:00+00:00,129.16,130.26,129.14,130.26,681,129.755,404
2023-05-23 09:50:00+00:00,130.23,131.48,130.22,131.44,836,130.974,527
2023-05-23 09:55:00+00:00,131.45,132.62,131.45,132.36,935,132.226,571
2023-05-23 10:00:00+00:00,132.36,134.26,132.36,133.79,1499,133.524,913
2023-05-23 10:05:00+00:00,133.73,134.56,133.57,134.18,820,134.022,457
2023-05-23 10:10:00+00:00,134.24,134.91,134.17,134.55,790,134.512,397
2023-05-23 10:15:00+00:00,134.57,134.69,132.45,132.93,1277,133.267,705
2023-05-23 10:20:00+00:00,132.79,132.85,132.19,132.19,361,132.539,264
2023-05-23 10:25:00+00:00,132.18,132.75,132.15,132.63,411,132.456,265
2023-05-23 10:30:00+00:00,132.65,133.3,132.58,133.27,636,132.892,330
2023-05-23 10:35:00+00:00,133.27,133.87,133.0,133.87,419,133.441,263
2023-05-23 10:40:00+00:00,133.78,133.86,133.18,133.34,404,133.545,239
2023-05-23 10:45:00+00:00,133.36,134.03,133.28,133.81,315,133.642,208
2023-05-23 10:50:00+00:00,133.75,134.2,133.28,133.9,585,133.838,340
2023-05-23 10:55:00+00:00,133.94,134.15,133.58,133.96,414,133.918,332
2023-05-23 11:00:00+00:00,133.89,134.88,133.79,134.72,571,134.461,332
2023-05-23 11:05:00+00:00,134.72,135.69,134.38,135.66,827,135.015,455
2023-05-23 11:10:00+00:00,135.61,136.14,135.53,135.64,840,135.847,506
2023-05-23 11:15:00+00:00,135.54,136.23,135.41,136.07,565,135.859,309
2023-05-23 11:20:00+00:00,136.05,136.67,135.84,136.5,766,136.297,441
2023-05-23 11:25:00+00:00,136.56,136.6,135.9,136.52,575,136.276,315
2023-05-23 11:30:00+00:00,136.46,137.07,136.23,136.89,915,136.688,542
2023-05-23 11:35:00+00:00,136.83,137.13,136.5,136.81,531,136.832,330
2023-05-23 11:40:00+00:00,136.77,137.81,136.77,137.69,866,137.342,411
2023-05-23 11:45:00+00:00,137.59,137.92,137.18,137.51,978,137.573,471
2023-05-23 11:50:00+00:00,137.55,138.21,137.14,138.07,1053,137.587,563
2023-05-23 11:55:00+00:00,138.2,138.54,137.87,137.96,764,138.241,435
2023-05-23 12:00:00+00:00,137.85,138.42,137.6,138.37,575,138.059,375
2023-05-23 12:05:00+00:00,138.43,138.99,138.09,138.09,1031,138.624,509
2023-05-23 12:10:00+00:00,138.14,138.49,137.77,138.21,638,138.136,386
2023-05-23 12:15:00+00:00,138.22,138.73,138.06,138.18,490,138.415,242
2023-05-23 12:20:00+00:00,138.23,138.75,137.84,138.45,542,138.27,320
2023-05-23 12:25:00+00:00,138.42,138.5,138.08,138.28,276,138.265,163
2023-05-23 12:30:00+00:00,138.29,138.3,137.87,138.06,313,138.073,161
2023-05-23 12:35:00+00:00,138.07,138.52,137.79,138.02,561,138.153,319
2023-05-23 12:40:00+00:00,137.94,138.19,137.44,137.46,555,137.878,348
2023-05-23 12:45:00+00:00,137.5,137.69,137.05,137.13,621,137.387,333
2023-05-23 12:50:00+00:00,137.11,137.71,136.95,137.61,708,137.287,405
2023-05-23 12:55:00+00:00,137.68,138.46,137.62,137.94,468,138.0,264
2023-05-23 13:00:00+00:00,137.9,139.25,137.9,139.23,687,138.695,337
2023-05-23 13:05:00+00:00,139.25,139.9,138.86,139.89,1151,139.488,462
2023-05-23 13:10:00+00:00,139.9,139.91,138.87,139.03,643,139.327,334
2023-05-23 13:15:00+00:00,139.01,139.03,138.66,138.78,346,138.877,166
2023-05-23 13:20:00+00:00,138.87,138.92,138.42,138.82,346,138.664,202
2023-05-23 13:25:00+00:00,138.88,138.88,137.66,138.0,405,138.109,205
2023-05-23 13:30:00+00:00,137.88,137.96,137.58,137.75,333,137.737,232
2023-05-23 13:35:00+00:00,137.75,138.03,137.65,137.68,302,137.825,202
2023-05-23 13:40:00+00:00,137.73,138.44,137.71,138.18,649,138.029,245
2023-05-23 13:45:00+00:00,138.22,138.57,138.18,138.53,360,138.411,180
2023-05-23 13:50:00+00:00,138.56,138.99,138.43,138.92,301,138.638,179
2023-05-23 13:55:00+00:00,138.97,139.65,138.62,139.53,1048,139.134,722
2023-05-23 14:00:00+00:00,139.61,139.7,139.14,139.6,486,139.439,325
2023-05-23 14:05:00+00:00,139.57,139.7,139.13,139.62,486,139.436,315
2023-05-23 14:10:00+00:00,139.58,139.83,139.41,139.56,488,139.634,250
2023-05-23 14:15:00+00:00,139.56,139.85,139.14,139.17,565,139.546,280
2023-05-23 14:20:00+00:00,139.2,139.23,138.85,138.95,542,139.03,337
2023-05-23 14:25:00+00:00,138.95,139.07,138.44,138.77,557,138.744,276
2023-05-23 14:30:00+00:00,138.72,139.07,138.53,138.9,371,138.856,190
2023-05-23 14:35:00+00:00,138.89,138.96,138.5,138.53,460,138.725,253
2023-05-23 14:40:00+00:00,138.63,139.08,138.35,139.0,504,138.749,308
2023-05-23 14:45:00+00:00,139.05,139.21,138.68,138.7,324,138.977,192
2023-05-23 14:50:00+00:00,138.72,139.36,138.7,139.29,371,139.066,187
2023-05-23 14:55:00+00:00,139.27,139.32,138.95,139.12,480,139.113,180
2023-05-23 15:00:00+00:00,139.11,139.17,138.75,138.92,502,138.936,244
2023-05-23 15:05:00+00:00,138.96,139.02,138.52,138.64,546,138.764,268
2023-05-23 15:10:00+00:00,138.64,139.08,138.63,138.97,413,138.897,253
2023-05-23 15:15:00+00:00,138.97,138.97,138.5,138.51,370,138.76,209
2023-05-23 15:20:00+00:00,138.48,138.87,138.45,138.8,317,138.721,196
2023-05-23 15:25:00+00:00,138.83,138.87,138.6,138.64,248,138.713,176
2023-05-23 15:30:00+00:00,138.67,138.91,138.45,138.91,699,138.638,407
2023-05-23 15:35:00+00:00,138.91,138.92,138.53,138.61,968,138.724,668
2023-05-23 15:40:00+00:00,138.62,138.65,138.21,138.41,1217,138.468,797
2023-05-23 15:45:00+00:00,138.39,138.61,138.19,138.5,1523,138.4,1105
2023-05-23 15:50:00+00:00,138.47,138.49,137.55,137.64,2190,138.064,1455
2023-05-23 15:55:00+00:00,137.58,137.95,137.51,137.77,2891,137.721,2112
2023-05-24 09:30:00+00:00,141.0,142.79,139.5,140.72,3421,141.053,1614
2023-05-24 09:35:00+00:00,140.66,140.95,135.6,135.9,2075,138.135,1261
2023-05-24 09:40:00+00:00,136.0,136.27,134.02,134.32,1465,135.035,853
2023-05-24 09:45:00+00:00,134.33,134.58,133.28,134.0,1356,133.976,857
2023-05-24 09:50:00+00:00,134.08,134.45,133.5,134.4,726,133.925,465
2023-05-24 09:55:00+00:00,134.4,134.62,132.62,132.74,1725,133.587,814
2023-05-24 10:00:00+00:00,132.66,133.35,132.47,132.86,719,132.851,509
2023-05-24 10:05:00+00:00,132.88,133.2,131.81,132.2,888,132.5,588
2023-05-24 10:10:00+00:00,132.24,132.83,131.96,132.28,591,132.32,357
2023-05-24 10:15:00+00:00,132.37,132.58,131.6,132.45,713,132.062,422
2023-05-24 10:20:00+00:00,132.4,133.2,132.2,132.99,454,132.644,280
2023-05-24 10:25:00+00:00,132.92,133.58,132.74,133.43,677,133.189,388
2023-05-24 10:30:00+00:00,133.53,133.53,132.6,132.75,311,132.997,228
2023-05-24 10:35:00+00:00,132.68,132.85,132.07,132.22,278,132.47,198
2023-05-24 10:40:00+00:00,132.22,132.47,131.82,132.2,279,132.134,189
2023-05-24 10:45:00+00:00,132.21,132.35,131.18,131.39,406,131.509,262
2023-05-24 10:50:00+00:00,131.43,131.83,131.24,131.58,153,131.527,115
2023-05-24 10:55:00+00:00,131.66,131.84,131.43,131.73,204,131.7,127
2023-05-24 11:00:00+00:00,131.77,132.12,131.51,132.03,247,131.808,157
2023-05-24 11:05:00+00:00,132.02,132.02,130.92,131.05,434,131.314,276
2023-05-24 11:10:00+00:00,131.03,131.3,130.45,130.78,399,130.85,263
2023-05-24 11:15:00+00:00,130.74,131.41,130.56,131.13,461,131.133,270
2023-05-24 11:20:00+00:00,131.13,132.14,131.13,131.98,352,131.75,182
2023-05-24 11:25:00+00:00,132.04,132.65,132.01,132.28,380,132.335,210
2023-05-24 11:30:00+00:00,132.23,132.38,131.75,132.0,273,131.996,192
2023-05-24 11:35:00+00:00,131.96,132.0,131.53,131.88,173,131.833,110
2023-05-24 11:40:00+00:00,131.84,131.91,131.16,131.28,436,131.45,201
2023-05-24 11:45:00+00:00,131.22,131.47,131.15,131.16,342,131.304,252
2023-05-24 11:50:00+00:00,131.17,131.23,130.61,130.75,442,130.898,298
2023-05-24 11:55:00+00:00,130.76,131.1,130.75,130.91,340,130.95,239
2023-05-24 12:00:00+00:00,130.92,131.32,130.86,131.32,354,131.049,199
2023-05-24 12:05:00+00:00,131.29,131.58,131.21,131.57,278,131.437,145
2023-05-24 12:10:00+00:00,131.57,131.85,131.24,131.29,237,131.557,133
2023-05-24 12:15:00+00:00,131.28,131.28,130.7,130.86,265,130.858,211
2023-05-24 12:20:00+00:00,130.86,130.94,130.34,130.38,319,130.63,202
2023-05-24 12:25:00+00:00,130.37,130.66,130.37,130.65,363,130.566,180
2023-05-24 12:30:00+00:00,130.67,130.91,130.58,130.79,212,130.693,115
2023-05-24 12:35:00+00:00,130.8,131.38,130.75,131.36,237,131.129,159
2023-05-24 12:40:00+00:00,131.38,131.78,131.29,131.29,397,131.541,175
2023-05-24 12:45:00+00:00,131.36,131.39,131.01,131.24,299,131.205,147
2023-05-24 12:50:00+00:00,131.25,131.48,131.03,131.23,220,131.312,111
2023-05-24 12:55:00+00:00,131.25,131.72,131.25,131.72,153,131.507,75
2023-05-24 13:00:00+00:00,131.72,131.75,131.39,131.51,126,131.585,93
2023-05-24 13:05:00+00:00,131.48,131.59,131.06,131.08,93,131.389,56
2023-05-24 13:10:00+00:00,131.17,131.17,130.76,130.78,145,131.002,80
2023-05-24 13:15:00+00:00,130.74,131.01,130.68,130.71,219,130.806,117
2023-05-24 13:20:00+00:00,130.75,131.09,130.75,131.0,179,130.93,104
2023-05-24 13:25:00+00:00,130.95,131.64,130.85,131.62,367,131.311,206
2023-05-24 13:30:00+00:00,131.62,131.71,131.33,131.67,194,131.571,106
2023-05-24 13:35:00+00:00,131.69,132.02,131.65,131.65,253,131.812,130
2023-05-24 13:40:00+00:00,131.67,131.75,131.55,131.63,70,131.643,56
2023-05-24 13:45:00+00:00,131.66,131.76,131.45,131.51,112,131.566,66
2023-05-24 13:50:00+00:00,131.48,131.57,131.13,131.16,142,131.334,47
2023-05-24 13:55:00+00:00,131.17,131.28,131.1,131.15,90,131.199,63
2023-05-24 14:00:00+00:00,131.24,131.38,131.05,131.12,162,131.248,78
2023-05-24 14:05:00+00:00,131.13,131.29,131.13,131.21,77,131.224,52
2023-05-24 14:10:00+00:00,131.17,131.45,131.17,131.37,170,131.326,105
2023-05-24 14:15:00+00:00,131.35,131.46,131.23,131.32,106,131.325,60
2023-05-24 14:20:00+00:00,131.32,131.5,131.24,131.5,152,131.357,89
2023-05-24 14:25:00+00:00,131.47,131.47,131.28,131.37,132,131.358,73
2023-05-24 14:30:00+00:00,131.31,131.48,131.26,131.4,139,131.391,72
2023-05-24 14:35:00+00:00,131.4,131.6,131.39,131.5,124,131.494,65
2023-05-24 14:40:00+00:00,131.47,131.55,131.34,131.37,174,131.461,75
2023-05-24 14:45:00+00:00,131.34,131.44,131.2,131.27,198,131.354,113
2023-05-24 14:50:00+00:00,131.27,131.45,131.12,131.18,120,131.265,100
2023-05-24 14:55:00+00:00,131.18,131.21,131.05,131.1,127,131.128,74
2023-05-24 15:00:00+00:00,131.14,131.16,130.79,130.82,212,130.939,86
2023-05-24 15:05:00+00:00,130.83,131.02,130.74,130.8,191,130.881,125
2023-05-24 15:10:00+00:00,130.82,130.82,130.57,130.66,225,130.685,144
2023-05-24 15:15:00+00:00,130.69,130.78,130.56,130.78,246,130.663,185
2023-05-24 15:20:00+00:00,130.79,131.15,130.77,131.0,248,131.006,168
2023-05-24 15:25:00+00:00,131.04,131.26,131.01,131.13,177,131.184,107
2023-05-24 15:30:00+00:00,131.13,131.68,131.08,131.61,242,131.49,173
2023-05-24 15:35:00+00:00,131.63,131.86,131.58,131.77,316,131.695,217
2023-05-24 15:40:00+00:00,131.83,132.28,131.77,131.9,526,132.016,422
2023-05-24 15:45:00+00:00,131.89,132.32,131.79,132.06,435,132.128,335
2023-05-24 15:50:00+00:00,132.02,132.06,131.43,131.48,686,131.65,578
2023-05-24 15:55:00+00:00,131.49,131.72,131.39,131.6,1058,131.589,810
2023-05-25 09:30:00+00:00,130.06,130.16,128.4,129.06,1068,129.496,439
2023-05-25 09:35:00+00:00,129.09,129.34,128.0,128.18,594,128.543,406
2023-05-25 09:40:00+00:00,128.16,128.2,127.08,127.19,579,127.637,349
2023-05-25 09:45:00+00:00,127.19,127.84,126.63,126.73,807,127.069,468
2023-05-25 09:50:00+00:00,126.79,127.93,126.75,127.85,204,127.415,126
2023-05-25 09:55:00+00:00,127.91,128.0,127.54,127.7,230,127.78,165
2023-05-25 10:00:00+00:00,127.78,127.87,127.14,127.4,170,127.427,109
2023-05-25 10:05:00+00:00,127.5,127.57,127.0,127.03,305,127.184,138
2023-05-25 10:10:00+00:00,126.97,127.49,126.9,127.1,384,127.24,248
2023-05-25 10:15:00+00:00,127.13,127.66,127.05,127.54,261,127.406,174
2023-05-25 10:20:00+00:00,127.57,127.86,127.34,127.52,129,127.561,98
2023-05-25 10:25:00+00:00,127.57,128.62,127.56,128.31,555,128.246,230
2023-05-25 10:30:00+00:00,128.25,128.35,128.05,128.06,259,128.178,160
2023-05-25 10:35:00+00:00,128.06,128.63,127.77,128.63,203,128.057,143
2023-05-25 10:40:00+00:00,128.48,128.6,128.05,128.2,101,128.363,86
2023-05-25 10:45:00+00:00,128.22,128.34,127.87,128.16,91,128.139,69
2023-05-25 10:50:00+00:00,128.19,128.56,128.13,128.48,120,128.338,74
2023-05-25 10:55:00+00:00,128.62,128.76,128.56,128.65,186,128.671,128
2023-05-25 11:00:00+00:00,128.65,129.05,128.62,129.02,159,128.82,121
2023-05-25 11:05:00+00:00,129.02,129.14,128.55,128.68,144,128.766,110
2023-05-25 11:10:00+00:00,128.62,128.66,128.37,128.37,145,128.558,112
2023-05-25 11:15:00+00:00,128.38,128.38,127.51,127.97,396,127.943,251
2023-05-25 11:20:00+00:00,127.87,128.05,127.6,127.94,114,127.794,67
2023-05-25 11:25:00+00:00,127.9,127.93,127.6,127.79,182,127.752,146
2023-05-25 11:30:00+00:00,127.71,127.75,127.5,127.56,144,127.613,109
2023-05-25 11:35:00+00:00,127.53,127.69,127.37,127.48,215,127.509,156
2023-05-25 11:40:00+00:00,127.42,127.83,127.25,127.73,225,127.466,168
2023-05-25 11:45:00+00:00,127.83,127.83,127.5,127.71,100,127.657,77
2023-05-25 11:50:00+00:00,127.75,127.93,127.7,127.82,98,127.829,82
2023-05-25 11:55:00+00:00,127.84,128.41,127.83,128.41,225,128.067,125
2023-05-25 12:00:00+00:00,128.4,128.61,128.34,128.5,126,128.478,83
2023-05-25 12:05:00+00:00,128.53,128.64,128.22,128.41,140,128.484,113
2023-05-25 12:10:00+00:00,128.36,128.46,128.13,128.13,66,128.271,50
2023-05-25 12:15:00+00:00,128.12,128.17,128.01,128.08,128,128.103,101
2023-05-25 12:20:00+00:00,128.12,128.16,127.87,127.87,138,128.054,110
2023-05-25 12:25:00+00:00,127.91,127.93,127.56,127.79,118,127.723,65
2023-05-25 12:30:00+00:00,127.79,128.1,127.78,127.89,151,127.969,82
2023-05-25 12:35:00+00:00,127.9,128.06,127.86,128.06,44,127.968,39
2023-05-25 12:40:00+00:00,128.0,128.05,127.79,127.81,102,127.942,69
2023-05-25 12:45:00+00:00,127.79,127.91,127.44,127.54,126,127.683,81
2023-05-25 12:50:00+00:00,127.59,127.61,127.37,127.37,65,127.476,52
2023-05-25 12:55:00+00:00,127.4,127.51,127.3,127.36,169,127.392,129
2023-05-25 13:00:00+00:00,127.39,127.6,127.3,127.6,160,127.392,74
2023-05-25 13:05:00+00:00,127.57,127.69,127.47,127.65,142,127.594,90
2023-05-25 13:10:00+00:00,127.68,127.91,127.68,127.91,47,127.757,38
2023-05-25 13:15:00+00:00,127.92,128.2,127.88,127.94,155,128.017,102
2023-05-25 13:20:00+00:00,127.89,127.98,127.74,127.92,130,127.879,98
2023-05-25 13:25:00+00:00,127.93,128.17,127.82,127.87,159,127.989,86
2023-05-25 13:30:00+00:00,127.88,128.15,127.86,128.06,102,127.971,75
2023-05-25 13:35:00+00:00,128.06,128.12,127.94,128.02,104,128.034,55
2023-05-25 13:40:00+00:00,128.13,128.28,128.03,128.03,101,128.156,76
2023-05-25 13:45:00+00:00,127.95,128.18,127.95,128.15,135,128.108,59
2023-05-25 13:50:00+00:00,128.14,128.16,127.95,127.97,77,128.06,59
2023-05-25 13:55:00+00:00,127.98,128.25,127.98,128.24,144,128.059,71
2023-05-25 14:00:00+00:00,128.19,128.59,128.19,128.34,179,128.433,122
2023-05-25 14:05:00+00:00,128.24,128.24,127.55,127.58,191,127.806,151
2023-05-25 14:10:00+00:00,127.59,127.63,127.25,127.28,466,127.426,310
2023-05-25 14:15:00+00:00,127.26,127.53,127.21,127.35,319,127.35,237
2023-05-25 14:20:00+00:00,127.35,127.38,127.11,127.16,255,127.314,159
2023-05-25 14:25:00+00:00,127.11,127.26,126.96,127.19,311,127.064,173
2023-05-25 14:30:00+00:00,127.14,127.19,126.74,126.9,222,126.931,139
2023-05-25 14:35:00+00:00,126.89,126.89,126.53,126.8,295,126.666,206
2023-05-25 14:40:00+00:00,126.76,126.9,126.53,126.53,140,126.731,86
2023-05-25 14:45:00+00:00,126.53,126.59,126.35,126.43,339,126.446,237
2023-05-25 14:50:00+00:00,126.39,126.69,126.21,126.25,374,126.413,263
2023-05-25 14:55:00+00:00,126.2,126.24,126.0,126.06,430,126.128,264
2023-05-25 15:00:00+00:00,126.11,126.56,126.1,126.56,166,126.356,135
2023-05-25 15:05:00+00:00,126.52,126.66,126.22,126.46,212,126.452,150
2023-05-25 15:10:00+00:00,126.46,126.46,126.07,126.1,242,126.328,174
2023-05-25 15:15:00+00:00,126.16,126.35,126.13,126.27,161,126.256,106
2023-05-25 15:20:00+00:00,126.28,126.28,126.11,126.11,628,126.223,280
2023-05-25 15:25:00+00:00,126.09,126.46,126.0,126.3,294,126.232,176
2023-05-25 15:30:00+00:00,126.36,126.36,126.0,126.03,351,126.106,274
2023-05-25 15:35:00+00:00,126.04,126.19,125.8,126.04,463,125.991,329
2023-05-25 15:40:00+00:00,126.09,126.16,125.91,126.09,426,126.024,260
2023-05-25 15:45:00+00:00,126.08,126.2,125.9,125.97,544,126.028,416
2023-05-25 15:50:00+00:00,125.98,126.6,125.98,126.31,523,126.434,376
2023-05-25 15:55:00+00:00,126.3,126.54,126.3,126.47,1022,126.45,751
2023-05-26 09:30:00+00:00,128.43,128.49,125.03,125.15,902,127.035,346
2023-05-26 09:35:00+00:00,125.23,125.66,124.25,125.46,1347,124.959,574
2023-05-26 09:40:00+00:00,125.52,126.9,125.37,126.6,568,126.38,280
2023-05-26 09:45:00+00:00,126.6,127.08,125.6,125.66,355,126.417,203
2023-05-26 09:50:00+00:00,125.66,125.81,125.3,125.51,316,125.499,198
2023-05-26 09:55:00+00:00,125.47,125.6,124.88,124.9,498,125.288,241
2023-05-26 10:00:00+00:00,124.89,125.18,124.46,124.88,847,124.816,479
2023-05-26 10:05:00+00:00,124.83,125.43,124.82,125.25,597,125.182,220
2023-05-26 10:10:00+00:00,125.28,125.37,124.91,125.34,482,125.164,206
2023-05-26 10:15:00+00:00,125.29,125.88,125.18,125.85,306,125.455,130
2023-05-26 10:20:00+00:00,125.73,125.81,125.38,125.77,210,125.594,102
2023-05-26 10:25:00+00:00,125.83,126.27,125.56,125.63,562,125.798,139
2023-05-26 10:30:00+00:00,125.72,125.92,125.23,125.23,249,125.534,177
2023-05-26 10:35:00+00:00,125.23,125.29,124.83,125.02,342,125.032,209
2023-05-26 10:40:00+00:00,125.0,125.2,124.57,124.57,314,124.984,190
2023-05-26 10:45:00+00:00,124.54,125.16,124.51,125.06,516,124.886,192
2023-05-26 10:50:00+00:00,125.12,125.42,124.95,125.36,305,125.176,130
2023-05-26 10:55:00+00:00,125.4,125.55,124.84,125.09,494,125.326,152
2023-05-26 11:00:00+00:00,125.08,125.46,125.02,125.44,103,125.192,57
2023-05-26 11:05:00+00:00,125.46,125.46,125.04,125.25,154,125.233,84
2023-05-26 11:10:00+00:00,125.29,125.32,124.57,124.76,327,124.878,191
2023-05-26 11:15:00+00:00,124.73,125.0,124.65,124.8,187,124.851,120
2023-05-26 11:20:00+00:00,124.87,125.26,124.76,125.26,298,124.971,200
2023-05-26 11:25:00+00:00,125.23,125.42,125.0,125.21,417,125.23,140
2023-05-26 11:30:00+00:00,125.24,125.58,125.22,125.39,220,125.48,117
2023-05-26 11:35:00+00:00,125.42,125.76,125.34,125.43,174,125.602,107
2023-05-26 11:40:00+00:00,125.56,125.66,125.23,125.47,193,125.451,93
2023-05-26 11:45:00+00:00,125.48,125.89,125.38,125.65,345,125.726,113
2023-05-26 11:50:00+00:00,125.64,125.86,125.45,125.45,235,125.635,104
2023-05-26 11:55:00+00:00,125.44,125.62,125.41,125.51,97,125.502,82
2023-05-26 12:00:00+00:00,125.51,125.68,125.42,125.66,93,125.527,69
2023-05-26 12:05:00+00:00,125.64,125.8,125.53,125.69,91,125.653,52
2023-05-26 12:10:00+00:00,125.59,125.62,125.26,125.26,93,125.44,65
2023-05-26 12:15:00+00:00,125.33,125.33,125.08,125.16,138,125.196,97
2023-05-26 12:20:00+00:00,125.16,125.42,125.16,125.41,92,125.264,59
2023-05-26 12:25:00+00:00,125.36,125.6,125.32,125.54,185,125.519,75
2023-05-26 12:30:00+00:00,125.48,125.64,125.41,125.5,137,125.522,96
2023-05-26 12:35:00+00:00,125.5,125.56,125.43,125.43,57,125.502,39
2023-05-26 12:40:00+00:00,125.4,125.78,125.37,125.54,234,125.632,94
2023-05-26 12:45:00+00:00,125.57,125.77,125.56,125.57,102,125.64,53
2023-05-26 12:50:00+00:00,125.54,125.56,125.3,125.31,80,125.397,52
2023-05-26 12:55:00+00:00,125.37,125.42,125.06,125.09,146,125.191,84
2023-05-26 13:00:00+00:00,125.09,125.44,125.08,125.32,135,125.22,105
2023-05-26 13:05:00+00:00,125.3,125.43,125.25,125.42,99,125.362,71
2023-05-26 13:10:00+00:00,125.43,125.85,125.41,125.71,156,125.683,90
2023-05-26 13:15:00+00:00,125.7,125.79,125.4,125.47,111,125.571,52
2023-05-26 13:20:00+00:00,125.48,125.68,125.48,125.58,86,125.607,45
2023-05-26 13:25:00+00:00,125.5,125.61,125.42,125.61,100,125.51,65
2023-05-26 13:30:00+00:00,125.58,126.51,125.54,125.82,1116,126.166,488
2023-05-26 13:35:00+00:00,125.82,126.31,125.68,126.31,539,125.981,327
2023-05-26 13:40:00+00:00,126.3,126.3,125.5,125.59,331,125.832,190
2023-05-26 13:45:00+00:00,125.61,125.61,125.04,125.16,175,125.16,83
2023-05-26 13:50:00+00:00,125.17,125.32,125.0,125.04,353,125.111,190
2023-05-26 13:55:00+00:00,125.11,125.14,124.98,125.06,190,125.042,124
2023-05-26 14:00:00+00:00,125.1,125.35,125.06,125.23,113,125.235,65
2023-05-26 14:05:00+00:00,125.29,125.29,124.95,125.01,134,125.084,67
2023-05-26 14:10:00+00:00,125.02,125.21,124.94,125.17,158,125.066,102
2023-05-26 14:15:00+00:00,125.22,125.44,125.18,125.37,155,125.311,59
2023-05-26 14:20:00+00:00,125.32,125.4,125.26,125.37,157,125.359,95
2023-05-26 14:25:00+00:00,125.38,125.39,125.23,125.24,71,125.315,41
2023-05-26 14:30:00+00:00,125.23,125.36,125.17,125.35,65,125.257,48
2023-05-26 14:35:00+00:00,125.38,125.4,125.25,125.34,60,125.315,46
2023-05-26 14:40:00+00:00,125.28,125.4,125.24,125.29,69,125.337,41
2023-05-26 14:45:00+00:00,125.33,125.51,125.33,125.4,201,125.414,140
2023-05-26 14:50:00+00:00,125.42,125.67,125.36,125.55,503,125.548,159
2023-05-26 14:55:00+00:00,125.55,125.75,125.5,125.51,273,125.68,79
2023-05-26 15:00:00+00:00,125.57,126.18,125.56,126.15,245,125.962,157
2023-05-26 15:05:00+00:00,126.11,126.3,125.84,126.29,147,126.112,87
2023-05-26 15:10:00+00:00,126.32,126.36,126.1,126.22,148,126.226,87
2023-05-26 15:15:00+00:00,126.29,126.42,126.19,126.3,172,126.343,90
2023-05-26 15:20:00+00:00,126.27,126.27,125.92,125.95,135,126.088,90
2023-05-26 15:25:00+00:00,125.92,126.1,125.88,125.88,253,125.991,176
2023-05-26 15:30:00+00:00,125.82,125.92,125.64,125.67,107,125.798,86
2023-05-26 15:35:00+00:00,125.7,125.94,125.66,125.85,132,125.799,99
2023-05-26 15:40:00+00:00,125.91,126.32,125.89,126.31,245,126.09,188
2023-05-26 15:45:00+00:00,126.29,126.38,126.23,126.3,198,126.306,172
2023-05-26 15:50:00+00:00,126.27,126.32,126.13,126.27,395,126.241,309
2023-05-26 15:55:00+00:00,126.29,126.4,126.21,126.24,862,126.314,677
2023-05-30 09:30:00+00:00,126.6,126.67,125.37,125.45,664,126.127,166
2023-05-30 09:35:00+00:00,125.4,125.51,124.23,124.68,776,124.75,431
2023-05-30 09:40:00+00:00,124.76,125.17,124.58,124.99,470,124.865,315
2023-05-30 09:45:00+00:00,125.04,125.88,124.99,125.83,291,125.404,189
2023-05-30 09:50:00+00:00,125.81,126.0,125.27,125.27,245,125.765,134
2023-05-30 09:55:00+00:00,125.25,126.21,125.1,126.13,234,125.509,145
2023-05-30 10:00:00+00:00,126.15,126.26,125.3,125.34,268,125.92,155
2023-05-30 10:05:00+00:00,125.41,125.57,125.1,125.23,274,125.319,132
2023-05-30 10:10:00+00:00,125.23,125.84,125.12,125.8,372,125.403,172
2023-05-30 10:15:00+00:00,125.76,126.25,125.66,125.92,436,125.975,185
2023-05-30 10:20:00+00:00,125.93,126.16,125.18,125.23,160,125.741,124
2023-05-30 10:25:00+00:00,125.18,125.26,124.86,125.16,410,125.027,220
2023-05-30 10:30:00+00:00,125.1,125.59,125.0,125.49,377,125.152,149
2023-05-30 10:35:00+00:00,125.56,125.85,125.42,125.48,160,125.676,128
2023-05-30 10:40:00+00:00,125.42,125.79,125.42,125.68,113,125.591,69
2023-05-30 10:45:00+00:00,125.65,125.71,125.2,125.41,132,125.501,97
2023-05-30 10:50:00+00:00,125.4,125.48,125.2,125.21,147,125.321,103
2023-05-30 10:55:00+00:00,125.26,125.38,125.09,125.12,137,125.279,96
2023-05-30 11:00:00+00:00,125.1,125.59,124.96,125.58,165,125.196,108
2023-05-30 11:05:00+00:00,125.54,125.62,125.27,125.27,118,125.55,69
2023-05-30 11:10:00+00:00,125.21,125.38,125.21,125.35,120,125.297,60
2023-05-30 11:15:00+00:00,125.42,125.49,125.18,125.22,184,125.331,133
2023-05-30 11:20:00+00:00,125.18,125.3,125.08,125.08,189,125.214,103
2023-05-30 11:25:00+00:00,125.1,125.64,125.05,125.63,148,125.383,72
2023-05-30 11:30:00+00:00,125.55,125.87,125.55,125.64,142,125.707,69
2023-05-30 11:35:00+00:00,125.56,125.86,125.47,125.84,99,125.666,53
2023-05-30 11:40:00+00:00,125.9,126.05,125.78,125.94,119,125.927,53
2023-05-30 11:45:00+00:00,125.95,126.02,125.73,125.78,89,125.886,63
2023-05-30 11:50:00+00:00,125.78,125.97,125.78,125.94,198,125.865,66
2023-05-30 11:55:00+00:00,126.0,126.21,125.97,126.19,152,126.119,83
2023-05-30 12:00:00+00:00,126.16,126.48,126.15,126.43,163,126.35,74
2023-05-30 12:05:00+00:00,126.43,127.3,126.38,127.3,261,126.686,152
2023-05-30 12:10:00+00:00,127.3,127.37,127.06,127.29,236,127.257,109
2023-05-30 12:15:00+00:00,127.34,127.59,127.1,127.27,324,127.42,190
2023-05-30 12:20:00+00:00,127.18,127.23,126.47,126.7,168,126.841,125
2023-05-30 12:25:00+00:00,126.73,126.8,126.54,126.72,112,126.657,91
2023-05-30 12:30:00+00:00,126.75,126.9,126.61,126.82,120,126.786,63
2023-05-30 12:35:00+00:00,126.92,127.03,126.77,126.92,85,126.927,52
2023-05-30 12:40:00+00:00,126.9,127.07,126.84,127.07,83,126.957,53
2023-05-30 12:45:00+00:00,127.14,127.58,127.08,127.53,162,127.318,99
2023-05-30 12:50:00+00:00,127.5,127.6,127.4,127.6,136,127.505,81
2023-05-30 12:55:00+00:00,127.6,128.28,127.58,128.25,347,127.942,164
2023-05-30 13:00:00+00:00,128.21,128.4,127.96,128.22,307,128.23,183
2023-05-30 13:05:00+00:00,128.22,128.24,127.53,127.68,264,127.873,127
2023-05-30 13:10:00+00:00,127.69,127.87,127.42,127.42,86,127.654,60
2023-05-30 13:15:00+00:00,127.44,127.44,127.15,127.25,99,127.282,44
2023-05-30 13:20:00+00:00,127.27,127.48,127.06,127.23,177,127.287,88
2023-05-30 13:25:00+00:00,127.28,127.35,127.04,127.13,106,127.152,60
2023-05-30 13:30:00+00:00,127.09,127.32,127.02,127.22,71,127.168,53
2023-05-30 13:35:00+00:00,127.21,127.45,127.2,127.39,44,127.332,25
2023-05-30 13:40:00+00:00,127.37,127.46,127.31,127.41,79,127.386,51
2023-05-30 13:45:00+00:00,127.36,127.47,127.22,127.27,33,127.38,33
2023-05-30 13:50:00+00:00,127.3,127.48,127.25,127.29,82,127.387,54
2023-05-30 13:55:00+00:00,127.33,127.57,127.32,127.36,85,127.447,78
2023-05-30 14:00:00+00:00,127.4,127.55,127.37,127.37,90,127.445,75
2023-05-30 14:05:00+00:00,127.41,127.58,127.41,127.47,162,127.474,101
2023-05-30 14:10:00+00:00,127.43,127.8,127.43,127.73,101,127.647,75
2023-05-30 14:15:00+00:00,127.78,128.07,127.73,127.99,118,127.92,62
2023-05-30 14:20:00+00:00,128.05,128.22,128.0,128.18,127,128.109,65
2023-05-30 14:25:00+00:00,128.18,128.48,128.12,128.46,300,128.296,136
2023-05-30 14:30:00+00:00,128.48,128.54,128.31,128.43,260,128.44,156
2023-05-30 14:35:00+00:00,128.47,128.82,128.47,128.8,215,128.634,110
2023-05-30 14:40:00+00:00,128.8,128.97,128.8,128.89,263,128.859,168
2023-05-30 14:45:00+00:00,128.91,128.98,128.75,128.8,293,128.901,168
2023-05-30 14:50:00+00:00,128.84,129.0,128.75,128.94,195,128.912,103
2023-05-30 14:55:00+00:00,128.99,129.16,128.91,128.94,177,129.065,120
2023-05-30 15:00:00+00:00,128.93,129.1,128.83,128.85,86,128.999,60
2023-05-30 15:05:00+00:00,128.78,128.79,128.48,128.59,151,128.617,80
2023-05-30 15:10:00+00:00,128.6,128.67,128.49,128.57,91,128.609,62
2023-05-30 15:15:00+00:00,128.63,128.63,128.46,128.5,72,128.539,57
2023-05-30 15:20:00+00:00,128.5,128.54,128.34,128.41,168,128.444,93
2023-05-30 15:25:00+00:00,128.44,128.52,128.32,128.36,106,128.417,70
2023-05-30 15:30:00+00:00,128.33,128.58,128.33,128.53,109,128.505,75
2023-05-30 15:35:00+00:00,128.53,128.82,128.53,128.79,153,128.691,105
2023-05-30 15:40:00+00:00,128.8,128.98,128.79,128.97,217,128.902,133
2023-05-30 15:45:00+00:00,128.98,129.19,128.96,129.19,243,129.071,168
2023-05-30 15:50:00+00:00,129.19,129.24,128.81,128.81,463,129.045,356
2023-05-30 15:55:00+00:00,128.72,128.94,128.55,128.91,942,128.792,755
2023-05-31 09:30:00+00:00,128.88,130.45,128.52,129.85,908,129.36,325
2023-05-31 09:35:00+00:00,129.85,130.2,129.25,129.32,420,129.845,184
2023-05-31 09:40:00+00:00,129.33,129.66,128.94,129.1,410,129.345,231
2023-05-31 09:45:00+00:00,129.16,129.46,127.77,128.18,306,128.651,169
2023-05-31 09:50:00+00:00,128.21,128.9,128.2,128.78,136,128.513,106
2023-05-31 09:55:00+00:00,128.86,128.94,127.82,127.94,386,128.538,307
2023-05-31 10:00:00+00:00,128.07,128.15,127.4,127.65,307,127.835,187
2023-05-31 10:05:00+00:00,127.54,127.56,126.9,126.92,281,127.161,198
2023-05-31 10:10:00+00:00,126.98,126.99,126.21,126.28,311,126.496,228
2023-05-31 10:15:00+00:00,126.27,126.32,125.87,126.03,276,126.031,182
2023-05-31 10:20:00+00:00,125.99,126.5,125.99,126.34,228,126.251,119
2023-05-31 10:25:00+00:00,126.31,126.32,125.66,125.9,353,125.907,223
2023-05-31 10:30:00+00:00,125.75,125.84,125.5,125.54,300,125.672,192
2023-05-31 10:35:00+00:00,125.49,125.7,125.34,125.41,221,125.455,168
2023-05-31 10:40:00+00:00,125.39,125.65,125.24,125.29,173,125.398,113
2023-05-31 10:45:00+00:00,125.3,125.36,125.16,125.23,133,125.265,69
2023-05-31 10:50:00+00:00,125.27,125.58,125.24,125.5,126,125.423,66
2023-05-31 10:55:00+00:00,125.51,125.71,125.45,125.46,180,125.532,99
2023-05-31 11:00:00+00:00,125.51,125.89,125.5,125.86,173,125.743,113
2023-05-31 11:05:00+00:00,125.79,125.85,125.31,125.34,166,125.528,89
2023-05-31 11:10:00+00:00,125.31,125.67,125.31,125.48,128,125.491,102
2023-05-31 11:15:00+00:00,125.49,125.61,125.4,125.56,156,125.518,108
2023-05-31 11:20:00+00:00,125.56,125.71,125.41,125.67,206,125.537,148
2023-05-31 11:25:00+00:00,125.71,125.97,125.57,125.57,132,125.786,96
2023-05-31 11:30:00+00:00,125.57,125.88,125.54,125.81,195,125.651,106
2023-05-31 11:35:00+00:00,125.83,125.95,125.59,125.92,106,125.775,74
2023-05-31 11:40:00+00:00,125.97,126.2,125.91,126.19,218,126.049,106
2023-05-31 11:45:00+00:00,126.25,126.65,126.25,126.41,273,126.469,148
2023-05-31 11:50:00+00:00,126.35,126.93,126.3,126.8,95,126.55,73
2023-05-31 11:55:00+00:00,126.87,126.87,126.28,126.35,117,126.51,99
2023-05-31 12:00:00+00:00,126.43,126.82,126.23,126.82,117,126.364,99
2023-05-31 12:05:00+00:00,126.81,126.81,126.34,126.54,133,126.521,106
2023-05-31 12:10:00+00:00,126.53,126.81,126.45,126.74,59,126.595,36
2023-05-31 12:15:00+00:00,126.75,126.9,126.68,126.87,75,126.796,51
2023-05-31 12:20:00+00:00,126.88,126.99,126.66,126.75,118,126.842,78
2023-05-31 12:25:00+00:00,126.75,126.91,126.66,126.9,69,126.806,50
2023-05-31 12:30:00+00:00,126.94,127.05,126.88,126.92,99,126.95,68
2023-05-31 12:35:00+00:00,126.95,126.98,126.74,126.76,53,126.881,32
2023-05-31 12:40:00+00:00,126.76,126.98,126.65,126.82,67,126.783,50
2023-05-31 12:45:00+00:00,126.83,127.0,126.74,126.94,57,126.871,39
2023-05-31 12:50:00+00:00,126.97,126.97,126.45,126.54,102,126.665,45
2023-05-31 12:55:00+00:00,126.54,126.69,126.39,126.6,91,126.523,64
2023-05-31 13:00:00+00:00,126.62,126.63,126.44,126.48,32,126.502,31
2023-05-31 13:05:00+00:00,126.53,126.68,126.38,126.68,55,126.516,42
2023-05-31 13:10:00+00:00,126.64,126.93,126.64,126.86,66,126.812,49
2023-05-31 13:15:00+00:00,126.82,127.0,126.78,126.79,55,126.935,36
2023-05-31 13:20:00+00:00,126.79,126.88,126.66,126.88,59,126.752,43
2023-05-31 13:25:00+00:00,126.92,126.97,126.8,126.87,68,126.863,46
2023-05-31 13:30:00+00:00,126.95,127.03,126.82,126.9,59,126.936,46
2023-05-31 13:35:00+00:00,126.94,127.18,126.82,127.13,137,126.977,87
2023-05-31 13:40:00+00:00,127.19,127.27,127.05,127.1,78,127.178,62
2023-05-31 13:45:00+00:00,127.1,127.19,126.88,127.16,53,127.051,39
2023-05-31 13:50:00+00:00,127.17,127.44,127.16,127.38,146,127.346,92
2023-05-31 13:55:00+00:00,127.39,127.73,127.38,127.73,57,127.565,52
2023-05-31 14:00:00+00:00,127.73,128.01,127.73,127.95,181,127.895,106
2023-05-31 14:05:00+00:00,127.9,127.93,127.68,127.72,85,127.782,65
2023-05-31 14:10:00+00:00,127.71,127.76,127.55,127.64,59,127.622,49
2023-05-31 14:15:00+00:00,127.67,127.72,127.39,127.71,61,127.564,55
2023-05-31 14:20:00+00:00,127.7,127.93,127.6,127.9,72,127.736,56
2023-05-31 14:25:00+00:00,127.92,127.96,127.82,127.9,59,127.897,45
2023-05-31 14:30:00+00:00,127.94,127.98,127.76,127.84,117,127.86,70
2023-05-31 14:35:00+00:00,127.88,128.07,127.84,128.02,76,127.985,55
2023-05-31 14:40:00+00:00,128.05,128.15,127.94,128.15,91,128.035,72
2023-05-31 14:45:00+00:00,128.14,128.18,128.06,128.11,68,128.118,51
2023-05-31 14:50:00+00:00,128.16,128.18,127.85,128.02,100,128.013,71
2023-05-31 14:55:00+00:00,128.03,128.22,127.98,128.19,65,128.083,53
2023-05-31 15:00:00+00:00,128.2,128.21,128.06,128.21,83,128.142,60
2023-05-31 15:05:00+00:00,128.19,128.27,128.13,128.21,96,128.194,78
2023-05-31 15:10:00+00:00,128.21,128.4,128.2,128.37,110,128.318,88
2023-05-31 15:15:00+00:00,128.36,128.41,128.19,128.32,90,128.309,70
2023-05-31 15:20:00+00:00,128.37,128.45,128.34,128.43,124,128.394,92
2023-05-31 15:25:00+00:00,128.39,128.43,128.24,128.35,98,128.323,66
2023-05-31 15:30:00+00:00,128.33,128.53,128.2,128.5,118,128.354,95
2023-05-31 15:35:00+00:00,128.53,128.63,128.32,128.41,183,128.491,127
2023-05-31 15:40:00+00:00,128.4,128.6,128.39,128.57,215,128.473,173
2023-05-31 15:45:00+00:00,128.58,128.65,128.45,128.48,298,128.536,244
2023-05-31 15:50:00+00:00,128.46,128.46,127.45,127.7,1098,127.976,785
2023-05-31 15:55:00+00:00,127.67,127.89,127.34,127.73,1508,127.601,1203
2023-06-01 09:30:00+00:00,128.47,128.47,126.6,126.94,553,127.919,124
2023-06-01 09:35:00+00:00,126.71,126.86,126.33,126.86,122,126.592,90
2023-06-01 09:40:00+00:00,126.75,127.04,126.03,126.89,147,126.553,88
2023-06-01 09:45:00+00:00,126.8,126.98,126.45,126.69,193,126.683,112
2023-06-01 09:50:00+00:00,126.58,126.71,125.65,125.82,395,126.267,265
2023-06-01 09:55:00+00:00,125.84,126.32,125.5,125.67,269,125.735,171
2023-06-01 10:00:00+00:00,125.71,125.95,125.55,125.83,144,125.708,92
2023-06-01 10:05:00+00:00,125.78,126.19,125.69,126.1,273,125.943,163
2023-06-01 10:10:00+00:00,126.03,127.28,126.03,127.24,185,126.821,139
2023-06-01 10:15:00+00:00,127.21,127.36,126.88,127.22,78,127.2,65
2023-06-01 10:20:00+00:00,127.15,127.26,126.97,127.13,54,127.125,46
2023-06-01 10:25:00+00:00,127.19,127.74,127.09,127.56,182,127.479,106
2023-06-01 10:30:00+00:00,127.47,127.77,127.46,127.77,71,127.625,57
2023-06-01 10:35:00+00:00,127.8,127.89,127.49,127.72,207,127.718,167
2023-06-01 10:40:00+00:00,127.71,127.94,127.65,127.92,114,127.771,85
2023-06-01 10:45:00+00:00,127.97,128.06,127.63,127.63,92,127.873,76
2023-06-01 10:50:00+00:00,127.66,127.99,127.57,127.99,110,127.748,77
2023-06-01 10:55:00+00:00,127.96,128.15,127.69,127.83,141,127.856,50
2023-06-01 11:00:00+00:00,127.73,127.8,127.42,127.48,77,127.577,58
2023-06-01 11:05:00+00:00,127.46,127.54,127.17,127.27,134,127.389,98
2023-06-01 11:10:00+00:00,127.32,127.71,127.09,127.68,113,127.463,95
2023-06-01 11:15:00+00:00,127.71,127.92,127.62,127.63,116,127.786,73
2023-06-01 11:20:00+00:00,127.58,127.59,127.39,127.58,77,127.498,62
2023-06-01 11:25:00+00:00,127.69,127.82,127.61,127.63,102,127.757,41
2023-06-01 11:30:00+00:00,127.64,127.85,127.58,127.79,85,127.703,65
2023-06-01 11:35:00+00:00,127.88,128.0,127.85,127.98,100,127.909,74
2023-06-01 11:40:00+00:00,127.95,128.25,127.95,128.16,82,128.121,58
2023-06-01 11:45:00+00:00,128.14,128.17,127.95,127.99,88,128.047,57
2023-06-01 11:50:00+00:00,128.01,128.24,128.01,128.18,113,128.155,75
2023-06-01 11:55:00+00:00,128.17,128.22,128.12,128.2,98,128.162,79
2023-06-01 12:00:00+00:00,128.18,128.25,128.06,128.08,128,128.199,48
2023-06-01 12:05:00+00:00,128.09,128.15,128.0,128.13,45,128.093,33
2023-06-01 12:10:00+00:00,128.09,128.18,127.93,128.04,39,128.059,28
2023-06-01 12:15:00+00:00,128.06,128.23,128.01,128.2,83,128.129,43
2023-06-01 12:20:00+00:00,128.21,128.35,128.17,128.3,74,128.256,52
2023-06-01 12:25:00+00:00,128.26,128.38,128.24,128.38,69,128.315,38
2023-06-01 12:30:00+00:00,128.41,128.7,128.38,128.66,115,128.5,58
2023-06-01 12:35:00+00:00,128.63,128.73,128.53,128.63,95,128.647,70
2023-06-01 12:40:00+00:00,128.65,128.65,128.26,128.26,75,128.424,46
2023-06-01 12:45:00+00:00,128.33,128.4,128.21,128.32,69,128.298,34
2023-06-01 12:50:00+00:00,128.36,128.53,128.26,128.46,43,128.359,24
2023-06-01 12:55:00+00:00,128.5,128.5,128.23,128.33,62,128.408,26
2023-06-01 13:00:00+00:00,128.34,128.35,128.15,128.18,36,128.222,29
2023-06-01 13:05:00+00:00,128.21,128.21,127.95,127.96,46,128.104,42
2023-06-01 13:10:00+00:00,127.94,128.2,127.94,128.18,42,128.117,34
2023-06-01 13:15:00+00:00,128.13,128.2,128.05,128.16,38,128.127,31
2023-06-01 13:20:00+00:00,128.1,128.3,128.08,128.09,72,128.165,55
2023-06-01 13:25:00+00:00,128.05,128.16,128.02,128.09,51,128.084,45
2023-06-01 13:30:00+00:00,128.03,128.08,127.89,127.89,54,127.996,34
2023-06-01 13:35:00+00:00,127.93,128.07,127.92,128.06,44,127.995,32
2023-06-01 13:40:00+00:00,128.06,128.12,127.94,127.99,148,128.025,64
2023-06-01 13:45:00+00:00,127.94,128.02,127.88,128.0,34,127.964,27
2023-06-01 13:50:00+00:00,127.98,128.02,127.93,128.0,38,127.987,29
2023-06-01 13:55:00+00:00,128.04,128.05,127.96,128.0,44,128.01,33
2023-06-01 14:00:00+00:00,128.03,128.05,127.98,128.0,30,128.009,23
2023-06-01 14:05:00+00:00,128.01,128.12,127.94,127.98,55,128.018,48
2023-06-01 14:10:00+00:00,128.0,128.0,127.91,127.96,61,127.948,49
2023-06-01 14:15:00+00:00,128.0,128.06,127.95,128.0,47,128.002,35
2023-06-01 14:20:00+00:00,128.04,128.17,128.04,128.14,37,128.102,35
2023-06-01 14:25:00+00:00,128.14,128.21,128.07,128.21,69,128.123,53
2023-06-01 14:30:00+00:00,128.21,128.25,128.08,128.1,43,128.159,34
2023-06-01 14:35:00+00:00,128.09,128.16,128.08,128.13,70,128.114,64
2023-06-01 14:40:00+00:00,128.13,128.24,128.12,128.19,38,128.19,30
2023-06-01 14:45:00+00:00,128.21,128.28,128.16,128.19,33,128.206,26
2023-06-01 14:50:00+00:00,128.21,128.33,128.13,128.32,185,128.191,125
2023-06-01 14:55:00+00:00,128.33,128.4,128.24,128.3,93,128.304,43
2023-06-01 15:00:00+00:00,128.29,128.46,128.26,128.45,141,128.357,52
2023-06-01 15:05:00+00:00,128.5,128.74,128.5,128.57,163,128.653,101
2023-06-01 15:10:00+00:00,128.55,128.89,128.48,128.79,120,128.731,83
2023-06-01 15:15:00+00:00,128.8,128.86,128.59,128.77,134,128.743,103
2023-06-01 15:20:00+00:00,128.75,128.95,128.71,128.75,170,128.818,105
2023-06-01 15:25:00+00:00,128.79,129.09,128.78,128.94,209,128.929,134
2023-06-01 15:30:00+00:00,128.97,129.06,128.78,128.83,287,128.94,208
2023-06-01 15:35:00+00:00,128.81,128.94,128.69,128.7,292,128.798,208
2023-06-01 15:40:00+00:00,128.69,128.86,128.66,128.81,267,128.747,224
2023-06-01 15:45:00+00:00,128.81,129.08,128.78,129.04,339,128.934,253
2023-06-01 15:50:00+00:00,129.03,129.04,128.55,128.75,481,128.731,383
2023-06-01 15:55:00+00:00,128.72,128.76,128.42,128.54,818,128.545,685
2023-06-02 09:30:00+00:00,129.78,130.25,129.1,130.07,725,129.747,258
2023-06-02 09:35:00+00:00,130.15,130.67,130.03,130.27,253,130.414,166
2023-06-02 09:40:00+00:00,130.37,130.84,129.83,130.84,376,130.405,250
2023-06-02 09:45:00+00:00,130.76,131.65,130.5,130.8,766,131.021,357
2023-06-02 09:50:00+00:00,130.71,131.64,130.66,130.78,277,131.129,160
2023-06-02 09:55:00+00:00,130.6,130.68,129.58,129.75,256,130.188,188
2023-06-02 10:00:00+00:00,129.77,130.02,129.67,129.99,226,129.835,177
2023-06-02 10:05:00+00:00,129.97,129.99,129.54,129.73,173,129.77,104
2023-06-02 10:10:00+00:00,129.66,129.77,129.2,129.56,201,129.596,101
2023-06-02 10:15:00+00:00,129.52,129.67,128.84,129.06,114,129.201,81
2023-06-02 10:20:00+00:00,129.06,129.27,128.82,128.87,225,128.997,168
2023-06-02 10:25:00+00:00,128.82,129.38,128.82,129.21,254,128.994,127
2023-06-02 10:30:00+00:00,129.21,129.29,128.96,129.11,121,129.095,87
2023-06-02 10:35:00+00:00,129.04,129.66,129.04,129.62,155,129.338,94
2023-06-02 10:40:00+00:00,129.6,129.95,129.41,129.94,131,129.681,111
2023-06-02 10:45:00+00:00,129.95,130.09,129.89,130.07,267,129.998,187
2023-06-02 10:50:00+00:00,130.11,130.73,130.06,130.6,539,130.519,364
2023-06-02 10:55:00+00:00,130.61,130.95,130.55,130.83,375,130.783,291
2023-06-02 11:00:00+00:00,130.8,131.57,130.73,131.23,518,131.251,357
2023-06-02 11:05:00+00:00,131.29,131.41,130.78,130.87,178,131.137,132
2023-06-02 11:10:00+00:00,130.92,131.02,130.77,130.96,90,130.888,66
2023-06-02 11:15:00+00:00,130.81,131.31,130.77,131.26,270,131.16,158
2023-06-02 11:20:00+00:00,131.27,131.5,131.26,131.31,134,131.398,96
2023-06-02 11:25:00+00:00,131.29,131.46,131.25,131.31,92,131.355,59
2023-06-02 11:30:00+00:00,131.27,131.42,131.0,131.0,238,131.242,127
2023-06-02 11:35:00+00:00,131.0,131.05,130.28,130.28,175,130.783,126
2023-06-02 11:40:00+00:00,130.37,130.56,130.22,130.25,116,130.39,73
2023-06-02 11:45:00+00:00,130.19,130.3,130.18,130.27,38,130.235,36
2023-06-02 11:50:00+00:00,130.21,130.38,130.18,130.25,79,130.274,53
2023-06-02 11:55:00+00:00,130.26,130.43,130.22,130.39,71,130.359,41
2023-06-02 12:00:00+00:00,130.34,130.35,130.01,130.28,90,130.178,70
2023-06-02 12:05:00+00:00,130.28,130.43,130.15,130.25,162,130.321,74
2023-06-02 12:10:00+00:00,130.22,130.35,130.17,130.27,64,130.275,46
2023-06-02 12:15:00+00:00,130.19,130.23,130.1,130.15,57,130.166,32
2023-06-02 12:20:00+00:00,130.12,130.25,130.08,130.22,24,130.174,20
2023-06-02 12:25:00+00:00,130.17,130.3,130.07,130.28,96,130.201,64
2023-06-02 12:30:00+00:00,130.28,130.41,130.28,130.39,61,130.344,40
2023-06-02 12:35:00+00:00,130.38,130.72,130.38,130.55,118,130.571,76
2023-06-02 12:40:00+00:00,130.53,130.8,130.41,130.44,122,130.646,82
2023-06-02 12:45:00+00:00,130.44,130.58,130.37,130.56,78,130.495,42
2023-06-02 12:50:00+00:00,130.61,130.82,130.61,130.75,69,130.7,37
2023-06-02 12:55:00+00:00,130.78,130.8,130.63,130.79,59,130.74,32
2023-06-02 13:00:00+00:00,130.77,130.77,130.48,130.49,39,130.601,28
2023-06-02 13:05:00+00:00,130.51,130.66,130.47,130.55,82,130.541,53
2023-06-02 13:10:00+00:00,130.57,130.58,130.45,130.52,88,130.54,30
2023-06-02 13:15:00+00:00,130.56,130.85,130.55,130.74,33,130.713,28
2023-06-02 13:20:00+00:00,130.75,130.85,130.71,130.71,51,130.796,36
2023-06-02 13:25:00+00:00,130.69,130.83,130.65,130.83,39,130.745,28
2023-06-02 13:30:00+00:00,130.81,130.83,130.48,130.59,55,130.677,49
2023-06-02 13:35:00+00:00,130.64,130.75,130.54,130.7,72,130.649,50
2023-06-02 13:40:00+00:00,130.67,130.79,130.64,130.72,46,130.707,34
2023-06-02 13:45:00+00:00,130.77,130.77,130.61,130.69,58,130.675,35
2023-06-02 13:50:00+00:00,130.66,130.67,130.47,130.57,55,130.564,39
2023-06-02 13:55:00+00:00,130.59,130.68,130.5,130.58,72,130.612,37
2023-06-02 14:00:00+00:00,130.6,130.65,130.53,130.59,109,130.605,43
2023-06-02 14:05:00+00:00,130.6,130.6,130.07,130.2,86,130.305,70
2023-06-02 14:10:00+00:00,130.2,130.32,130.14,130.14,59,130.242,56
2023-06-02 14:15:00+00:00,130.21,130.31,130.18,130.31,55,130.26,34
2023-06-02 14:20:00+00:00,130.27,130.44,130.24,130.38,71,130.339,49
2023-06-02 14:25:00+00:00,130.34,130.38,130.28,130.3,33,130.314,30
2023-06-02 14:30:00+00:00,130.33,130.33,130.2,130.2,77,130.255,38
2023-06-02 14:35:00+00:00,130.24,130.25,130.17,130.2,49,130.207,36
2023-06-02 14:40:00+00:00,130.24,130.24,130.14,130.19,34,130.19,24
2023-06-02 14:45:00+00:00,130.16,130.32,130.14,130.31,166,130.217,107
2023-06-02 14:50:00+00:00,130.31,130.31,130.12,130.2,87,130.203,56
2023-06-02 14:55:00+00:00,130.14,130.23,129.93,129.97,53,130.063,40
2023-06-02 15:00:00+00:00,130.0,130.03,129.74,129.8,92,129.867,54
2023-06-02 15:05:00+00:00,129.73,129.77,129.6,129.6,78,129.669,59
2023-06-02 15:10:00+00:00,129.54,129.65,129.37,129.6,153,129.478,106
2023-06-02 15:15:00+00:00,129.67,130.11,129.67,130.09,97,129.874,71
2023-06-02 15:20:00+00:00,130.15,130.15,129.95,129.99,127,130.025,93
2023-06-02 15:25:00+00:00,130.0,130.08,129.93,130.01,133,129.998,91
2023-06-02 15:30:00+00:00,130.01,130.21,130.0,130.16,108,130.098,93
2023-06-02 15:35:00+00:00,130.17,130.36,130.16,130.3,188,130.306,135
2023-06-02 15:40:00+00:00,130.32,130.45,130.25,130.34,181,130.367,128
2023-06-02 15:45:00+00:00,130.35,130.45,130.09,130.34,320,130.286,245
2023-06-02 15:50:00+00:00,130.32,130.5,130.22,130.44,497,130.35,376
2023-06-02 15:55:00+00:00,130.38,130.66,130.29,130.52,1033,130.561,740
2023-06-05 09:30:00+00:00,131.0,133.3,130.8,133.14,1182,131.852,452
2023-06-05 09:35:00+00:00,133.17,133.99,132.86,133.82,1177,133.398,614
2023-06-05 09:40:00+00:00,133.79,134.59,133.45,133.69,1431,134.066,641
2023-06-05 09:45:00+00:00,133.69,134.4,133.33,133.6,455,133.9,290
2023-06-05 09:50:00+00:00,133.68,134.48,133.11,133.16,486,133.897,193
2023-06-05 09:55:00+00:00,133.12,133.12,131.68,132.09,645,132.113,248
2023-06-05 10:00:00+00:00,132.18,132.82,131.77,132.68,351,132.261,208
2023-06-05 10:05:00+00:00,132.61,132.65,132.11,132.25,259,132.317,180
2023-06-05 10:10:00+00:00,132.25,132.66,132.2,132.46,418,132.346,122
2023-06-05 10:15:00+00:00,132.51,132.56,131.51,131.67,333,131.926,197
2023-06-05 10:20:00+00:00,131.76,131.83,131.36,131.61,290,131.583,149
2023-06-05 10:25:00+00:00,131.61,131.61,131.1,131.14,180,131.309,101
2023-06-05 10:30:00+00:00,131.15,131.22,130.9,131.17,150,131.052,115
2023-06-05 10:35:00+00:00,131.1,131.1,130.6,130.93,286,130.842,161
2023-06-05 10:40:00+00:00,130.94,131.47,130.89,131.34,127,131.271,87
2023-06-05 10:45:00+00:00,131.34,131.77,131.26,131.68,272,131.478,148
2023-06-05 10:50:00+00:00,131.69,131.86,131.5,131.62,135,131.719,77
2023-06-05 10:55:00+00:00,131.59,131.77,131.47,131.76,122,131.612,69
2023-06-05 11:00:00+00:00,131.75,132.16,131.71,131.77,428,132.006,115
2023-06-05 11:05:00+00:00,131.43,131.54,131.25,131.34,187,131.329,129
2023-06-05 11:10:00+00:00,131.35,131.47,131.25,131.4,149,131.36,72
2023-06-05 11:15:00+00:00,131.5,131.66,131.37,131.53,203,131.498,73
2023-06-05 11:20:00+00:00,131.54,131.55,131.17,131.41,120,131.342,72
2023-06-05 11:25:00+00:00,131.38,131.56,131.3,131.35,184,131.41,69
2023-06-05 11:30:00+00:00,131.3,131.37,131.15,131.19,104,131.253,40
2023-06-05 11:35:00+00:00,131.18,131.37,131.11,131.27,52,131.247,38
2023-06-05 11:40:00+00:00,131.22,131.38,131.22,131.31,77,131.304,39
2023-06-05 11:45:00+00:00,131.31,131.36,131.17,131.32,69,131.248,56
2023-06-05 11:50:00+00:00,131.36,131.46,131.19,131.25,117,131.339,54
2023-06-05 11:55:00+00:00,131.24,131.35,131.18,131.26,105,131.246,55
2023-06-05 12:00:00+00:00,131.27,131.27,130.71,130.74,119,130.991,48
2023-06-05 12:05:00+00:00,130.74,131.07,130.69,131.07,110,130.879,71
2023-06-05 12:10:00+00:00,131.08,131.26,131.08,131.21,94,131.195,49
2023-06-05 12:15:00+00:00,131.21,131.36,131.08,131.31,132,131.243,78
2023-06-05 12:20:00+00:00,131.29,131.29,131.13,131.25,47,131.189,32
2023-06-05 12:25:00+00:00,131.29,131.44,131.25,131.43,71,131.344,57
2023-06-05 12:30:00+00:00,131.41,131.55,131.21,131.24,84,131.358,59
2023-06-05 12:35:00+00:00,131.26,131.39,131.14,131.16,176,131.23,82
2023-06-05 12:40:00+00:00,131.16,131.28,130.99,130.99,162,131.129,108
2023-06-05 12:45:00+00:00,131.04,131.07,130.94,131.03,79,131.002,53
2023-06-05 12:50:00+00:00,131.03,131.41,131.0,131.27,846,131.188,116
2023-06-05 12:55:00+00:00,131.23,131.32,131.03,131.1,132,131.169,96
2023-06-05 13:00:00+00:00,131.06,131.13,130.71,130.75,212,130.844,162
2023-06-05 13:05:00+00:00,130.73,130.82,130.58,130.63,193,130.694,118
2023-06-05 13:10:00+00:00,130.6,130.68,130.26,130.28,245,130.518,120
2023-06-05 13:15:00+00:00,130.27,130.37,130.0,130.37,302,130.184,168
2023-06-05 13:20:00+00:00,130.38,130.39,130.03,130.2,242,130.18,71
2023-06-05 13:25:00+00:00,130.16,130.23,129.94,130.06,272,130.072,148
2023-06-05 13:30:00+00:00,130.04,130.04,129.69,129.95,144,129.839,120
2023-06-05 13:35:00+00:00,129.92,129.92,129.65,129.74,130,129.731,93
2023-06-05 13:40:00+00:00,129.75,129.76,129.52,129.52,159,129.647,97
2023-06-05 13:45:00+00:00,129.52,129.66,129.51,129.65,134,129.598,82
2023-06-05 13:50:00+00:00,129.66,129.77,129.64,129.68,60,129.7,44
2023-06-05 13:55:00+00:00,129.72,129.81,129.66,129.77,103,129.738,58
2023-06-05 14:00:00+00:00,129.73,129.74,129.48,129.53,191,129.618,93
2023-06-05 14:05:00+00:00,129.51,129.55,129.33,129.5,104,129.405,75
2023-06-05 14:10:00+00:00,129.54,129.62,129.3,129.31,139,129.412,112
2023-06-05 14:15:00+00:00,129.31,130.05,129.3,129.99,223,129.673,126
2023-06-05 14:20:00+00:00,129.95,130.31,129.95,130.25,221,130.124,161
2023-06-05 14:25:00+00:00,130.2,130.22,129.86,129.96,99,129.97,82
2023-06-05 14:30:00+00:00,129.94,130.05,129.42,129.44,228,129.763,171
2023-06-05 14:35:00+00:00,129.46,129.71,129.46,129.49,73,129.559,67
2023-06-05 14:40:00+00:00,129.49,129.83,129.48,129.59,196,129.596,93
2023-06-05 14:45:00+00:00,129.64,129.64,129.45,129.53,66,129.523,56
2023-06-05 14:50:00+00:00,129.55,129.62,129.43,129.51,163,129.524,132
2023-06-05 14:55:00+00:00,129.52,129.71,129.52,129.64,135,129.602,91
2023-06-05 15:00:00+00:00,129.61,129.61,128.98,129.02,297,129.213,262
2023-06-05 15:05:00+00:00,129.02,129.22,128.92,129.02,195,129.043,127
2023-06-05 15:10:00+00:00,128.96,129.33,128.9,129.32,145,129.044,125
2023-06-05 15:15:00+00:00,129.31,129.34,129.13,129.28,159,129.238,128
2023-06-05 15:20:00+00:00,129.33,129.42,129.2,129.4,220,129.29,139
2023-06-05 15:25:00+00:00,129.41,129.44,129.22,129.22,190,129.334,119
2023-06-05 15:30:00+00:00,129.22,129.34,129.09,129.09,439,129.243,244
2023-06-05 15:35:00+00:00,129.09,129.2,128.94,129.09,221,129.079,182
2023-06-05 15:40:00+00:00,129.12,129.28,129.09,129.16,247,129.181,188
2023-06-05 15:45:00+00:00,129.15,129.29,129.06,129.12,379,129.172,271
2023-06-05 15:50:00+00:00,129.15,129.34,128.95,129.08,594,129.111,436
2023-06-05 15:55:00+00:00,129.05,129.09,128.84,128.88,1239,128.958,854
2023-06-06 09:30:00+00:00,129.17,129.17,124.75,125.59,1306,126.639,544
2023-06-06 09:35:00+00:00,125.69,125.82,124.89,125.75,768,125.316,438
2023-06-06 09:40:00+00:00,125.87,126.92,125.83,126.58,725,126.44,328
2023-06-06 09:45:00+00:00,126.89,127.94,126.53,127.69,307,127.23,150
2023-06-06 09:50:00+00:00,127.74,127.99,126.43,126.46,178,127.086,117
2023-06-06 09:55:00+00:00,126.31,126.75,126.21,126.36,276,126.438,176
2023-06-06 10:00:00+00:00,126.41,126.73,126.05,126.4,156,126.379,89
2023-06-06 10:05:00+00:00,126.37,126.69,126.36,126.6,149,126.561,64
2023-06-06 10:10:00+00:00,126.76,127.13,126.7,127.12,113,126.875,70
2023-06-06 10:15:00+00:00,127.18,127.18,126.7,127.09,84,126.956,47
2023-06-06 10:20:00+00:00,127.2,127.24,126.83,126.9,141,127.036,96
2023-06-06 10:25:00+00:00,126.9,126.9,126.49,126.49,166,126.67,87
2023-06-06 10:30:00+00:00,126.49,126.99,126.44,126.9,171,126.694,76
2023-06-06 10:35:00+00:00,126.98,127.18,126.59,126.66,261,126.898,183
2023-06-06 10:40:00+00:00,126.65,126.87,126.44,126.63,218,126.662,112
2023-06-06 10:45:00+00:00,126.68,127.19,126.66,126.78,131,126.91,99
2023-06-06 10:50:00+00:00,126.76,126.88,126.63,126.67,172,126.798,86
2023-06-06 10:55:00+00:00,126.68,126.84,126.53,126.67,116,126.652,58
2023-06-06 11:00:00+00:00,126.71,126.99,126.59,126.99,119,126.781,70
2023-06-06 11:05:00+00:00,126.94,127.12,126.82,127.06,121,126.992,59
2023-06-06 11:10:00+00:00,127.11,127.49,127.1,127.17,85,127.266,48
2023-06-06 11:15:00+00:00,127.26,127.32,126.99,127.13,84,127.14,49
2023-06-06 11:20:00+00:00,127.1,127.2,126.81,126.94,97,126.984,66
2023-06-06 11:25:00+00:00,126.88,126.88,126.3,126.72,291,126.555,171
2023-06-06 11:30:00+00:00,126.76,126.93,126.64,126.76,177,126.763,88
2023-06-06 11:35:00+00:00,126.74,127.62,126.71,127.48,357,127.041,197
2023-06-06 11:40:00+00:00,127.47,128.26,127.47,128.26,205,127.8,100
2023-06-06 11:45:00+00:00,128.35,128.98,128.35,128.79,297,128.61,133
2023-06-06 11:50:00+00:00,128.85,129.06,128.69,128.91,353,128.899,191
2023-06-06 11:55:00+00:00,128.86,129.07,128.5,128.64,276,128.685,130
2023-06-06 12:00:00+00:00,128.64,128.77,128.07,128.1,124,128.427,85
2023-06-06 12:05:00+00:00,128.1,128.17,127.88,128.06,59,128.019,29
2023-06-06 12:10:00+00:00,128.03,128.14,127.8,127.8,127,127.902,47
2023-06-06 12:15:00+00:00,127.9,127.99,127.68,127.7,33,127.802,20
2023-06-06 12:20:00+00:00,127.7,127.83,127.62,127.7,62,127.715,44
2023-06-06 12:25:00+00:00,127.59,127.61,127.5,127.53,65,127.545,28
2023-06-06 12:30:00+00:00,127.54,127.64,127.49,127.57,67,127.572,46
2023-06-06 12:35:00+00:00,127.55,127.57,127.14,127.15,101,127.363,59
2023-06-06 12:40:00+00:00,127.15,127.52,127.1,127.41,114,127.316,73
2023-06-06 12:45:00+00:00,127.42,127.43,127.21,127.29,48,127.334,27
2023-06-06 12:50:00+00:00,127.32,127.45,127.25,127.4,208,127.319,43
2023-06-06 12:55:00+00:00,127.4,127.42,127.14,127.21,61,127.282,45
2023-06-06 13:00:00+00:00,127.2,127.26,127.02,127.26,56,127.17,34
2023-06-06 13:05:00+00:00,127.21,127.42,127.21,127.4,48,127.337,35
2023-06-06 13:10:00+00:00,127.36,127.56,127.35,127.42,71,127.485,43
2023-06-06 13:15:00+00:00,127.51,127.55,127.32,127.39,110,127.449,60
2023-06-06 13:20:00+00:00,127.28,127.36,127.2,127.21,28,127.282,16
2023-06-06 13:25:00+00:00,127.21,127.35,127.1,127.35,107,127.215,63
2023-06-06 13:30:00+00:00,127.35,127.37,127.06,127.26,69,127.254,38
2023-06-06 13:35:00+00:00,127.2,127.39,127.19,127.27,80,127.309,46
2023-06-06 13:40:00+00:00,127.29,127.34,127.21,127.21,29,127.274,19
2023-06-06 13:45:00+00:00,127.23,127.37,127.23,127.24,57,127.297,26
2023-06-06 13:50:00+00:00,127.24,127.27,127.08,127.13,93,127.157,55
2023-06-06 13:55:00+00:00,127.08,127.1,126.94,127.05,76,127.005,45
2023-06-06 14:00:00+00:00,127.05,127.08,126.92,126.99,52,127.0,40
2023-06-06 14:05:00+00:00,126.99,127.09,126.93,127.05,39,127.02,29
2023-06-06 14:10:00+00:00,127.07,127.15,126.9,126.9,140,127.014,88
2023-06-06 14:15:00+00:00,126.97,127.03,126.88,126.93,78,126.97,35
2023-06-06 14:20:00+00:00,126.94,126.95,126.75,126.79,46,126.847,35
2023-06-06 14:25:00+00:00,126.81,126.86,126.66,126.82,46,126.761,33
2023-06-06 14:30:00+00:00,126.77,126.78,126.66,126.7,79,126.704,45
2023-06-06 14:35:00+00:00,126.7,126.74,126.56,126.64,122,126.64,45
2023-06-06 14:40:00+00:00,126.64,126.72,126.52,126.65,70,126.636,59
2023-06-06 14:45:00+00:00,126.63,126.83,126.63,126.83,95,126.745,55
2023-06-06 14:50:00+00:00,126.82,126.9,126.71,126.71,58,126.801,38
2023-06-06 14:55:00+00:00,126.7,126.7,126.51,126.52,90,126.59,48
2023-06-06 15:00:00+00:00,126.53,126.63,126.51,126.61,61,126.562,37
2023-06-06 15:05:00+00:00,126.64,126.67,126.43,126.51,226,126.538,113
2023-06-06 15:10:00+00:00,126.48,126.64,126.43,126.56,123,126.504,85
2023-06-06 15:15:00+00:00,126.53,126.56,126.4,126.4,92,126.443,62
2023-06-06 15:20:00+00:00,126.46,126.61,126.38,126.57,325,126.454,160
2023-06-06 15:25:00+00:00,126.66,126.75,126.57,126.6,107,126.646,60
2023-06-06 15:30:00+00:00,126.64,126.84,126.6,126.74,154,126.73,108
2023-06-06 15:35:00+00:00,126.67,126.87,126.59,126.67,187,126.724,128
2023-06-06 15:40:00+00:00,126.66,126.71,126.38,126.67,162,126.533,112
2023-06-06 15:45:00+00:00,126.69,126.92,126.69,126.84,281,126.81,159
2023-06-06 15:50:00+00:00,126.86,127.19,126.85,127.14,427,127.003,259
2023-06-06 15:55:00+00:00,127.14,127.14,126.8,126.93,906,126.915,707
2023-06-07 09:30:00+00:00,126.59,127.0,126.0,126.19,732,126.421,223
2023-06-07 09:35:00+00:00,126.12,126.65,125.94,126.65,590,126.276,233
2023-06-07 09:40:00+00:00,126.61,127.09,126.22,126.22,224,126.717,150
2023-06-07 09:45:00+00:00,126.39,127.01,126.15,126.93,174,126.638,111
2023-06-07 09:50:00+00:00,127.0,127.05,126.69,126.92,254,126.934,151
2023-06-07 09:55:00+00:00,126.95,127.08,126.11,126.17,311,126.547,178
2023-06-07 10:00:00+00:00,126.16,126.16,125.56,125.73,428,125.907,196
2023-06-07 10:05:00+00:00,125.75,125.97,125.66,125.89,212,125.791,139
2023-06-07 10:10:00+00:00,125.94,126.66,125.94,126.64,400,126.386,162
2023-06-07 10:15:00+00:00,126.64,126.76,126.26,126.51,273,126.478,141
2023-06-07 10:20:00+00:00,126.45,126.72,126.25,126.33,294,126.45,180
2023-06-07 10:25:00+00:00,126.3,126.6,126.29,126.6,115,126.398,70
2023-06-07 10:30:00+00:00,126.55,127.04,126.53,126.81,312,126.876,133
2023-06-07 10:35:00+00:00,126.8,126.86,126.56,126.62,134,126.683,67
2023-06-07 10:40:00+00:00,126.63,126.68,126.32,126.38,188,126.507,112
2023-06-07 10:45:00+00:00,126.36,126.43,125.94,125.94,224,126.222,109
2023-06-07 10:50:00+00:00,125.9,125.93,125.67,125.86,205,125.799,99
2023-06-07 10:55:00+00:00,125.82,125.95,125.53,125.83,144,125.69,86
2023-06-07 11:00:00+00:00,125.85,126.02,125.62,125.62,202,125.799,88
2023-06-07 11:05:00+00:00,125.67,125.7,125.34,125.66,381,125.548,192
2023-06-07 11:10:00+00:00,125.66,125.94,125.53,125.79,181,125.776,91
2023-06-07 11:15:00+00:00,125.86,126.05,125.73,125.81,119,125.897,70
2023-06-07 11:20:00+00:00,125.79,126.04,125.75,125.83,113,125.908,62
2023-06-07 11:25:00+00:00,125.82,126.02,125.79,126.0,134,125.928,69
2023-06-07 11:30:00+00:00,126.05,126.39,125.95,126.35,143,126.167,94
2023-06-07 11:35:00+00:00,126.35,126.49,126.25,126.4,227,126.395,121
2023-06-07 11:40:00+00:00,126.44,126.62,126.09,126.1,391,126.436,117
2023-06-07 11:45:00+00:00,126.16,126.32,125.95,125.96,146,126.087,75
2023-06-07 11:50:00+00:00,125.99,125.99,125.63,125.73,164,125.802,98
2023-06-07 11:55:00+00:00,125.67,125.7,125.45,125.63,187,125.588,111
2023-06-07 12:00:00+00:00,125.63,125.89,125.45,125.88,300,125.584,114
2023-06-07 12:05:00+00:00,125.83,125.98,125.67,125.83,353,125.766,105
2023-06-07 12:10:00+00:00,125.8,125.83,125.54,125.74,277,125.72,85
2023-06-07 12:15:00+00:00,125.75,125.84,125.56,125.64,98,125.686,53
2023-06-07 12:20:00+00:00,125.65,125.68,125.5,125.55,46,125.584,38
2023-06-07 12:25:00+00:00,125.51,125.61,125.5,125.52,130,125.544,71
2023-06-07 12:30:00+00:00,125.55,125.95,125.51,125.87,170,125.76,84
2023-06-07 12:35:00+00:00,125.87,125.9,125.69,125.79,116,125.791,83
2023-06-07 12:40:00+00:00,125.81,126.04,125.77,126.03,172,125.897,92
2023-06-07 12:45:00+00:00,126.06,126.18,126.02,126.15,117,126.099,70
2023-06-07 12:50:00+00:00,126.13,126.26,125.98,126.02,73,126.144,47
2023-06-07 12:55:00+00:00,126.03,126.08,125.84,125.85,107,125.968,43
2023-06-07 13:00:00+00:00,125.85,125.96,125.8,125.82,49,125.887,35
2023-06-07 13:05:00+00:00,125.83,125.84,125.66,125.75,77,125.73,56
2023-06-07 13:10:00+00:00,125.77,125.87,125.58,125.61,68,125.663,48
2023-06-07 13:15:00+00:00,125.59,125.7,125.45,125.49,137,125.536,63
2023-06-07 13:20:00+00:00,125.5,125.53,125.33,125.43,178,125.43,89
2023-06-07 13:25:00+00:00,125.42,125.66,125.38,125.51,143,125.529,84
2023-06-07 13:30:00+00:00,125.47,125.52,125.37,125.47,172,125.423,64
2023-06-07 13:35:00+00:00,125.48,125.55,125.41,125.48,72,125.481,49
2023-06-07 13:40:00+00:00,125.54,125.65,125.47,125.65,86,125.556,43
2023-06-07 13:45:00+00:00,125.66,125.69,125.57,125.69,58,125.639,49
2023-06-07 13:50:00+00:00,125.64,125.7,125.56,125.56,54,125.641,39
2023-06-07 13:55:00+00:00,125.63,125.75,125.63,125.67,40,125.694,30
2023-06-07 14:00:00+00:00,125.64,125.8,125.6,125.66,130,125.691,73
2023-06-07 14:05:00+00:00,125.71,125.73,125.6,125.65,57,125.649,36
2023-06-07 14:10:00+00:00,125.63,125.64,125.41,125.46,200,125.527,72
2023-06-07 14:15:00+00:00,125.5,125.7,125.49,125.64,108,125.622,58
2023-06-07 14:20:00+00:00,125.63,125.66,125.48,125.59,121,125.599,51
2023-06-07 14:25:00+00:00,125.58,125.62,125.42,125.57,67,125.516,41
2023-06-07 14:30:00+00:00,125.54,125.62,125.48,125.55,151,125.547,80
2023-06-07 14:35:00+00:00,125.58,125.63,125.47,125.62,132,125.561,69
2023-06-07 14:40:00+00:00,125.6,125.69,125.51,125.53,48,125.598,24
2023-06-07 14:45:00+00:00,125.52,125.56,125.42,125.42,143,125.5,76
2023-06-07 14:50:00+00:00,125.43,125.55,125.42,125.42,136,125.467,49
2023-06-07 14:55:00+00:00,125.41,125.57,125.36,125.54,65,125.43,39
2023-06-07 15:00:00+00:00,125.56,125.65,125.53,125.58,111,125.601,61
2023-06-07 15:05:00+00:00,125.62,125.64,125.41,125.47,92,125.502,41
2023-06-07 15:10:00+00:00,125.4,125.51,125.3,125.48,113,125.387,79
2023-06-07 15:15:00+00:00,125.51,125.87,125.51,125.87,205,125.725,108
2023-06-07 15:20:00+00:00,125.88,126.03,125.88,125.97,191,125.979,79
2023-06-07 15:25:00+00:00,125.94,125.95,125.82,125.89,154,125.884,67
2023-06-07 15:30:00+00:00,125.88,125.9,125.72,125.74,95,125.817,59
2023-06-07 15:35:00+00:00,125.75,126.01,125.7,125.86,147,125.867,103
2023-06-07 15:40:00+00:00,125.85,125.97,125.68,125.88,232,125.813,115
2023-06-07 15:45:00+00:00,125.85,125.97,125.81,125.97,216,125.901,136
2023-06-07 15:50:00+00:00,125.98,126.05,125.65,125.66,210,125.821,159
2023-06-07 15:55:00+00:00,125.62,125.69,125.51,125.65,783,125.607,553
2023-06-08 09:30:00+00:00,125.49,125.49,123.15,123.32,1454,124.483,637
2023-06-08 09:35:00+00:00,123.35,123.37,122.28,123.19,880,122.845,546
2023-06-08 09:40:00+00:00,123.29,123.66,122.99,123.2,405,123.332,278
2023-06-08 09:45:00+00:00,123.22,123.55,123.13,123.31,418,123.296,191
2023-06-08 09:50:00+00:00,123.31,123.41,122.76,122.87,406,123.172,194
2023-06-08 09:55:00+00:00,122.98,123.36,122.98,123.09,184,123.18,116
2023-06-08 10:00:00+00:00,123.07,123.62,123.04,123.58,203,123.299,118
2023-06-08 10:05:00+00:00,123.51,124.07,123.29,123.9,291,123.674,108
2023-06-08 10:10:00+00:00,123.82,124.12,123.76,124.12,90,123.885,53
2023-06-08 10:15:00+00:00,124.19,124.47,124.12,124.18,234,124.248,120
2023-06-08 10:20:00+00:00,124.23,124.26,123.74,123.93,190,123.998,98
2023-06-08 10:25:00+00:00,123.91,124.07,123.77,124.07,96,123.937,57
2023-06-08 10:30:00+00:00,124.11,124.11,123.83,123.89,122,123.959,86
2023-06-08 10:35:00+00:00,123.91,124.01,123.81,123.92,79,123.88,58
2023-06-08 10:40:00+00:00,123.88,124.35,123.87,124.3,267,124.179,163
2023-06-08 10:45:00+00:00,124.31,124.37,124.14,124.14,187,124.265,106
2023-06-08 10:50:00+00:00,124.19,124.29,124.04,124.13,287,124.169,167
2023-06-08 10:55:00+00:00,124.18,124.28,123.91,123.93,174,124.13,112
2023-06-08 11:00:00+00:00,123.95,124.02,123.52,123.53,255,123.732,137
2023-06-08 11:05:00+00:00,123.55,123.71,123.46,123.62,355,123.579,187
2023-06-08 11:10:00+00:00,123.71,123.75,123.56,123.63,140,123.674,110
2023-06-08 11:15:00+00:00,123.63,123.66,123.42,123.59,217,123.503,113
2023-06-08 11:20:00+00:00,123.65,123.68,123.23,123.37,271,123.406,96
2023-06-08 11:25:00+00:00,123.37,123.41,123.27,123.39,106,123.325,49
2023-06-08 11:30:00+00:00,123.38,123.53,123.36,123.38,89,123.444,37
2023-06-08 11:35:00+00:00,123.44,123.61,123.27,123.58,177,123.421,104
2023-06-08 11:40:00+00:00,123.59,123.98,123.57,123.89,153,123.753,88
2023-06-08 11:45:00+00:00,123.82,123.84,123.43,123.52,156,123.577,72
2023-06-08 11:50:00+00:00,123.5,123.57,123.34,123.35,126,123.472,90
2023-06-08 11:55:00+00:00,123.39,123.52,123.27,123.35,156,123.402,105
2023-06-08 12:00:00+00:00,123.34,123.35,123.05,123.13,282,123.204,141
2023-06-08 12:05:00+00:00,123.14,123.52,123.13,123.51,84,123.304,67
2023-06-08 12:10:00+00:00,123.47,123.47,123.33,123.41,71,123.399,62
2023-06-08 12:15:00+00:00,123.32,123.62,123.32,123.55,155,123.529,94
2023-06-08 12:20:00+00:00,123.52,123.92,123.52,123.89,100,123.677,63
2023-06-08 12:25:00+00:00,123.84,124.08,123.8,124.08,134,123.945,56
2023-06-08 12:30:00+00:00,124.13,124.13,123.95,124.04,85,124.048,41
2023-06-08 12:35:00+00:00,124.04,124.05,123.88,123.93,101,123.979,48
2023-06-08 12:40:00+00:00,123.96,124.01,123.86,123.89,110,123.956,60
2023-06-08 12:45:00+00:00,123.89,123.9,123.61,123.64,43,123.754,26
2023-06-08 12:50:00+00:00,123.63,123.71,123.6,123.6,81,123.643,31
2023-06-08 12:55:00+00:00,123.57,123.62,123.43,123.53,119,123.53,75
2023-06-08 13:00:00+00:00,123.46,123.53,123.36,123.53,98,123.449,59
2023-06-08 13:05:00+00:00,123.56,123.65,123.43,123.57,109,123.513,56
2023-06-08 13:10:00+00:00,123.6,123.75,123.52,123.68,135,123.604,66
2023-06-08 13:15:00+00:00,123.71,123.85,123.69,123.82,87,123.777,46
2023-06-08 13:20:00+00:00,123.91,124.0,123.79,123.93,147,123.909,70
2023-06-08 13:25:00+00:00,123.9,123.99,123.81,123.99,61,123.866,34
2023-06-08 13:30:00+00:00,124.02,124.15,123.94,124.06,119,124.009,79
2023-06-08 13:35:00+00:00,124.08,124.18,124.01,124.17,67,124.093,45
2023-06-08 13:40:00+00:00,124.18,124.41,124.08,124.4,177,124.256,77
2023-06-08 13:45:00+00:00,124.38,124.57,124.29,124.57,264,124.395,118
2023-06-08 13:50:00+00:00,124.56,124.77,124.55,124.75,149,124.7,87
2023-06-08 13:55:00+00:00,124.75,124.88,124.67,124.69,108,124.792,48
2023-06-08 14:00:00+00:00,124.74,124.74,124.45,124.46,96,124.569,36
2023-06-08 14:05:00+00:00,124.41,124.42,124.28,124.38,84,124.352,55
2023-06-08 14:10:00+00:00,124.27,124.29,124.07,124.14,88,124.219,44
2023-06-08 14:15:00+00:00,124.14,124.28,124.0,124.08,165,124.11,73
2023-06-08 14:20:00+00:00,124.05,124.35,124.05,124.3,141,124.236,43
2023-06-08 14:25:00+00:00,124.34,124.5,124.3,124.43,54,124.385,33
2023-06-08 14:30:00+00:00,124.48,124.62,124.44,124.62,35,124.515,28
2023-06-08 14:35:00+00:00,124.64,124.64,124.46,124.48,110,124.528,44
2023-06-08 14:40:00+00:00,124.51,124.6,124.42,124.42,82,124.531,64
2023-06-08 14:45:00+00:00,124.44,124.47,124.28,124.3,69,124.383,31
2023-06-08 14:50:00+00:00,124.26,124.38,124.23,124.32,220,124.312,105
2023-06-08 14:55:00+00:00,124.32,124.64,124.32,124.59,98,124.543,60
2023-06-08 15:00:00+00:00,124.72,124.8,124.66,124.75,171,124.709,63
2023-06-08 15:05:00+00:00,124.73,124.86,124.67,124.86,156,124.74,68
2023-06-08 15:10:00+00:00,124.87,124.93,124.79,124.8,96,124.871,72
2023-06-08 15:15:00+00:00,124.82,124.91,124.68,124.71,69,124.82,56
2023-06-08 15:20:00+00:00,124.73,124.87,124.63,124.85,163,124.755,86
2023-06-08 15:25:00+00:00,124.88,124.98,124.77,124.95,211,124.879,138
2023-06-08 15:30:00+00:00,124.98,124.98,124.5,124.55,187,124.764,139
2023-06-08 15:35:00+00:00,124.52,124.84,124.47,124.83,334,124.691,199
2023-06-08 15:40:00+00:00,124.81,125.08,124.64,125.06,461,124.907,218
2023-06-08 15:45:00+00:00,125.06,125.29,125.01,125.23,384,125.184,271
2023-06-08 15:50:00+00:00,125.24,125.35,125.18,125.18,446,125.266,347
2023-06-08 15:55:00+00:00,125.16,125.16,124.92,124.97,802,125.015,646
2023-06-09 09:30:00+00:00,124.88,124.94,123.71,124.38,651,124.458,214
2023-06-09 09:35:00+00:00,124.18,124.46,123.85,124.13,274,124.099,169
2023-06-09 09:40:00+00:00,124.09,124.79,124.04,124.39,325,124.449,147
2023-06-09 09:45:00+00:00,124.44,124.56,123.92,124.2,270,124.217,133
2023-06-09 09:50:00+00:00,124.2,124.44,123.98,124.4,262,124.177,130
2023-06-09 09:55:00+00:00,124.5,125.18,124.49,125.17,291,124.958,148
2023-06-09 10:00:00+00:00,125.15,125.49,125.14,125.29,298,125.324,172
2023-06-09 10:05:00+00:00,125.28,125.63,125.1,125.23,232,125.395,125
2023-06-09 10:10:00+00:00,125.18,125.25,124.8,124.84,287,125.062,213
2023-06-09 10:15:00+00:00,124.82,125.35,124.55,125.31,383,124.967,190
2023-06-09 10:20:00+00:00,125.34,125.49,125.2,125.28,174,125.355,90
2023-06-09 10:25:00+00:00,125.17,125.3,124.91,125.02,210,125.098,107
2023-06-09 10:30:00+00:00,125.06,125.15,124.86,124.95,147,124.997,79
2023-06-09 10:35:00+00:00,124.97,125.11,124.75,124.75,107,124.912,71
2023-06-09 10:40:00+00:00,124.78,124.8,124.24,124.39,122,124.528,88
2023-06-09 10:45:00+00:00,124.4,124.56,124.12,124.17,230,124.305,105
2023-06-09 10:50:00+00:00,124.17,124.17,123.87,124.02,267,124.005,106
2023-06-09 10:55:00+00:00,123.99,124.1,123.77,123.82,125,123.988,76
2023-06-09 11:00:00+00:00,123.77,123.97,123.56,123.56,151,123.797,72
2023-06-09 11:05:00+00:00,123.61,123.9,123.49,123.85,234,123.73,97
2023-06-09 11:10:00+00:00,123.81,123.9,123.7,123.84,231,123.785,60
2023-06-09 11:15:00+00:00,123.84,123.88,123.51,123.56,186,123.737,89
2023-06-09 11:20:00+00:00,123.58,123.64,123.4,123.44,225,123.536,96
2023-06-09 11:25:00+00:00,123.43,123.49,123.08,123.13,188,123.223,108
2023-06-09 11:30:00+00:00,123.08,123.27,122.92,123.27,424,123.029,236
2023-06-09 11:35:00+00:00,123.27,123.44,123.16,123.34,140,123.345,72
2023-06-09 11:40:00+00:00,123.37,123.41,123.25,123.38,65,123.35,34
2023-06-09 11:45:00+00:00,123.38,123.52,123.23,123.47,165,123.356,79
2023-06-09 11:50:00+00:00,123.52,123.56,123.33,123.5,120,123.441,70
2023-06-09 11:55:00+00:00,123.48,123.52,123.2,123.2,162,123.331,58
2023-06-09 12:00:00+00:00,123.26,123.26,123.04,123.18,120,123.138,76
2023-06-09 12:05:00+00:00,123.22,123.22,122.94,123.06,265,123.036,128
2023-06-09 12:10:00+00:00,123.04,123.15,122.92,123.06,161,123.009,93
2023-06-09 12:15:00+00:00,123.0,123.22,122.95,123.2,118,123.088,67
2023-06-09 12:20:00+00:00,123.22,123.22,122.95,122.95,190,123.083,116
2023-06-09 12:25:00+00:00,122.98,123.02,122.8,122.94,237,122.925,108
2023-06-09 12:30:00+00:00,123.02,123.24,123.01,123.17,79,123.146,31
2023-06-09 12:35:00+00:00,123.2,123.25,122.95,122.95,57,123.084,34
2023-06-09 12:40:00+00:00,122.95,123.04,122.91,122.91,51,122.962,37
2023-06-09 12:45:00+00:00,122.98,123.15,122.9,123.1,109,123.003,65
2023-06-09 12:50:00+00:00,123.11,123.17,123.07,123.12,44,123.108,25
2023-06-09 12:55:00+00:00,123.09,123.09,122.96,123.01,86,123.023,50
2023-06-09 13:00:00+00:00,123.03,123.06,122.89,122.92,110,122.974,52
2023-06-09 13:05:00+00:00,122.88,122.96,122.83,122.87,87,122.875,49
2023-06-09 13:10:00+00:00,122.92,123.24,122.92,123.19,113,123.128,53
2023-06-09 13:15:00+00:00,123.12,123.21,123.06,123.06,96,123.129,46
2023-06-09 13:20:00+00:00,123.05,123.11,123.01,123.08,62,123.065,41
2023-06-09 13:25:00+00:00,123.05,123.15,123.05,123.15,68,123.09,44
2023-06-09 13:30:00+00:00,123.13,123.23,123.08,123.17,71,123.161,41
2023-06-09 13:35:00+00:00,123.18,123.21,123.08,123.1,47,123.135,23
2023-06-09 13:40:00+00:00,123.09,123.25,123.09,123.23,110,123.197,61
2023-06-09 13:45:00+00:00,123.24,123.37,123.21,123.32,114,123.3,59
2023-06-09 13:50:00+00:00,123.32,123.35,123.2,123.2,41,123.262,37
2023-06-09 13:55:00+00:00,123.2,123.22,122.97,123.09,391,123.047,199
2023-06-09 14:00:00+00:00,123.11,123.21,123.1,123.13,54,123.135,30
2023-06-09 14:05:00+00:00,123.09,123.12,123.01,123.1,85,123.077,23
2023-06-09 14:10:00+00:00,123.08,123.24,123.08,123.23,84,123.145,60
2023-06-09 14:15:00+00:00,123.23,123.23,123.07,123.2,60,123.165,40
2023-06-09 14:20:00+00:00,123.16,123.53,123.16,123.51,235,123.342,101
2023-06-09 14:25:00+00:00,123.54,123.56,123.41,123.46,165,123.476,53
2023-06-09 14:30:00+00:00,123.48,123.48,123.2,123.27,81,123.318,47
2023-06-09 14:35:00+00:00,123.28,123.35,123.24,123.26,41,123.282,26
2023-06-09 14:40:00+00:00,123.24,123.26,123.1,123.26,104,123.187,56
2023-06-09 14:45:00+00:00,123.26,123.3,123.21,123.21,37,123.253,24
2023-06-09 14:50:00+00:00,123.19,123.3,123.14,123.25,63,123.219,44
2023-06-09 14:55:00+00:00,123.23,123.46,123.22,123.46,75,123.347,38
2023-06-09 15:00:00+00:00,123.46,123.55,123.41,123.5,81,123.491,52
2023-06-09 15:05:00+00:00,123.5,123.55,123.3,123.34,79,123.409,51
2023-06-09 15:10:00+00:00,123.3,123.42,123.3,123.39,33,123.35,23
2023-06-09 15:15:00+00:00,123.36,123.42,123.2,123.33,91,123.308,59
2023-06-09 15:20:00+00:00,123.33,123.39,123.27,123.28,88,123.332,66
2023-06-09 15:25:00+00:00,123.27,123.33,123.25,123.31,68,123.298,40
2023-06-09 15:30:00+00:00,123.31,123.48,123.28,123.42,161,123.366,113
2023-06-09 15:35:00+00:00,123.42,123.47,123.25,123.37,173,123.365,132
2023-06-09 15:40:00+00:00,123.38,123.45,123.28,123.42,163,123.356,124
2023-06-09 15:45:00+00:00,123.43,123.63,123.17,123.3,588,123.384,411
2023-06-09 15:50:00+00:00,123.27,123.46,123.22,123.41,428,123.386,339
2023-06-09 15:55:00+00:00,123.4,123.4,123.21,123.28,752,123.267,573
2023-06-12 09:30:00+00:00,123.49,123.65,121.67,122.03,1077,122.57,371
2023-06-12 09:35:00+00:00,122.05,122.24,121.6,122.2,394,121.908,278
2023-06-12 09:40:00+00:00,122.28,122.51,121.55,121.68,512,122.029,293
2023-06-12 09:45:00+00:00,121.58,122.44,121.56,122.44,420,121.958,283
2023-06-12 09:50:00+00:00,122.5,123.51,122.5,122.91,743,122.988,366
2023-06-12 09:55:00+00:00,122.94,122.94,122.44,122.58,154,122.597,102
2023-06-12 10:00:00+00:00,122.64,122.95,122.31,122.68,233,122.576,165
2023-06-12 10:05:00+00:00,122.63,122.99,122.26,122.84,167,122.568,140
2023-06-12 10:10:00+00:00,122.87,122.98,122.62,122.9,150,122.822,106
2023-06-12 10:15:00+00:00,122.9,123.46,122.9,123.42,278,123.092,114
2023-06-12 10:20:00+00:00,123.38,123.88,123.35,123.82,478,123.639,208
2023-06-12 10:25:00+00:00,123.86,123.88,123.34,123.34,300,123.69,111
2023-06-12 10:30:00+00:00,123.33,123.5,123.14,123.14,82,123.323,57
2023-06-12 10:35:00+00:00,123.15,123.2,122.52,122.6,209,122.784,90
2023-06-12 10:40:00+00:00,122.5,122.58,122.28,122.41,144,122.44,75
2023-06-12 10:45:00+00:00,122.4,122.49,122.22,122.31,231,122.325,133
2023-06-12 10:50:00+00:00,122.3,122.41,121.81,121.94,618,121.979,181
2023-06-12 10:55:00+00:00,121.92,122.38,121.92,122.31,208,122.133,91
2023-06-12 11:00:00+00:00,122.34,122.69,122.34,122.58,136,122.511,91
2023-06-12 11:05:00+00:00,122.53,122.68,122.41,122.41,128,122.54,76
2023-06-12 11:10:00+00:00,122.37,122.68,122.37,122.51,131,122.557,71
2023-06-12 11:15:00+00:00,122.57,122.62,122.47,122.6,89,122.561,67
2023-06-12 11:20:00+00:00,122.65,122.75,122.34,122.41,109,122.591,71
2023-06-12 11:25:00+00:00,122.37,122.44,122.21,122.23,113,122.3,70
2023-06-12 11:30:00+00:00,122.25,122.42,122.2,122.42,110,122.314,74
2023-06-12 11:35:00+00:00,122.51,122.61,122.33,122.41,303,122.37,68
2023-06-12 11:40:00+00:00,122.45,122.56,122.3,122.33,84,122.405,58
2023-06-12 11:45:00+00:00,122.34,122.45,122.31,122.45,60,122.374,49
2023-06-12 11:50:00+00:00,122.5,122.59,122.25,122.25,91,122.452,54
2023-06-12 11:55:00+00:00,122.29,122.44,122.22,122.44,125,122.308,90
2023-06-12 12:00:00+00:00,122.45,122.54,122.39,122.48,204,122.493,95
2023-06-12 12:05:00+00:00,122.5,122.65,122.44,122.61,134,122.574,89
2023-06-12 12:10:00+00:00,122.6,122.7,122.37,122.68,123,122.523,66
2023-06-12 12:15:00+00:00,122.66,122.78,122.6,122.78,153,122.723,61
2023-06-12 12:20:00+00:00,122.79,122.8,122.67,122.72,49,122.732,31
2023-06-12 12:25:00+00:00,122.75,122.8,122.46,122.48,116,122.63,63
2023-06-12 12:30:00+00:00,122.45,122.51,122.37,122.4,107,122.441,61
2023-06-12 12:35:00+00:00,122.39,122.49,122.34,122.34,96,122.408,62
2023-06-12 12:40:00+00:00,122.35,122.36,122.26,122.31,73,122.287,58
2023-06-12 12:45:00+00:00,122.29,122.35,122.24,122.29,139,122.268,53
2023-06-12 12:50:00+00:00,122.3,122.33,122.12,122.17,83,122.234,68
2023-06-12 12:55:00+00:00,122.13,122.24,122.07,122.17,68,122.162,33
2023-06-12 13:00:00+00:00,122.16,122.26,122.13,122.22,134,122.185,77
2023-06-12 13:05:00+00:00,122.23,122.29,122.12,122.16,94,122.212,57
2023-06-12 13:10:00+00:00,122.2,122.2,121.98,122.0,265,122.042,100
2023-06-12 13:15:00+00:00,122.02,122.15,122.01,122.15,122,122.058,57
2023-06-12 13:20:00+00:00,122.14,122.25,122.02,122.14,229,122.14,140
2023-06-12 13:25:00+00:00,122.16,122.18,121.88,121.99,152,121.977,86
2023-06-12 13:30:00+00:00,122.0,122.03,121.76,121.88,177,121.894,95
2023-06-12 13:35:00+00:00,121.87,121.94,121.79,121.8,98,121.875,60
2023-06-12 13:40:00+00:00,121.83,121.84,121.7,121.84,121,121.776,78
2023-06-12 13:45:00+00:00,121.79,121.91,121.79,121.86,55,121.859,42
2023-06-12 13:50:00+00:00,121.87,121.95,121.86,121.91,65,121.914,40
2023-06-12 13:55:00+00:00,121.91,122.01,121.86,122.01,115,121.929,73
2023-06-12 14:00:00+00:00,122.06,122.18,121.94,121.98,141,122.078,79
2023-06-12 14:05:00+00:00,121.99,122.05,121.94,122.04,58,122.012,37
2023-06-12 14:10:00+00:00,122.05,122.08,121.95,121.97,179,122.005,83
2023-06-12 14:15:00+00:00,121.97,122.13,121.97,122.1,188,122.049,74
2023-06-12 14:20:00+00:00,122.12,122.25,122.0,122.2,107,122.132,62
2023-06-12 14:25:00+00:00,122.23,122.25,122.13,122.18,67,122.191,46
2023-06-12 14:30:00+00:00,122.2,122.3,122.18,122.23,96,122.242,67
2023-06-12 14:35:00+00:00,122.23,122.28,122.14,122.15,73,122.224,43
2023-06-12 14:40:00+00:00,122.18,122.18,122.07,122.11,109,122.111,53
2023-06-12 14:45:00+00:00,122.11,122.4,122.07,122.39,69,122.226,62
2023-06-12 14:50:00+00:00,122.41,122.55,122.39,122.51,186,122.486,84
2023-06-12 14:55:00+00:00,122.47,122.5,122.43,122.48,51,122.46,43
2023-06-12 15:00:00+00:00,122.47,122.78,122.43,122.78,211,122.604,77
2023-06-12 15:05:00+00:00,122.78,122.8,122.71,122.75,134,122.754,80
2023-06-12 15:10:00+00:00,122.78,122.95,122.71,122.94,126,122.84,59
2023-06-12 15:15:00+00:00,123.0,123.08,122.85,122.86,188,122.975,92
2023-06-12 15:20:00+00:00,122.85,123.02,122.85,123.02,172,122.939,104
2023-06-12 15:25:00+00:00,123.02,123.14,122.99,123.05,129,123.053,76
2023-06-12 15:30:00+00:00,123.04,123.1,122.99,123.02,143,123.052,112
2023-06-12 15:35:00+00:00,123.02,123.2,122.98,123.2,340,123.1,176
2023-06-12 15:40:00+00:00,123.2,123.46,123.12,123.4,193,123.322,146
2023-06-12 15:45:00+00:00,123.4,123.52,123.35,123.5,321,123.437,195
2023-06-12 15:50:00+00:00,123.54,123.54,123.21,123.34,443,123.312,333
2023-06-12 15:55:00+00:00,123.38,123.67,123.29,123.55,1143,123.492,819
2023-06-13 09:30:00+00:00,123.38,125.93,122.9,125.93,1387,124.152,493
2023-06-13 09:35:00+00:00,126.0,127.43,126.0,127.28,1182,126.785,651
2023-06-13 09:40:00+00:00,127.27,127.33,126.54,126.6,751,126.938,430
2023-06-13 09:45:00+00:00,126.82,127.5,126.79,127.45,755,127.152,432
2023-06-13 09:50:00+00:00,127.5,127.51,126.55,126.55,272,127.008,193
2023-06-13 09:55:00+00:00,126.54,126.55,126.02,126.24,383,126.225,229
2023-06-13 10:00:00+00:00,126.3,126.54,125.8,126.23,370,126.273,279
2023-06-13 10:05:00+00:00,126.18,126.95,126.18,126.9,321,126.65,211
2023-06-13 10:10:00+00:00,126.94,127.67,126.91,127.58,602,127.342,326
2023-06-13 10:15:00+00:00,127.54,127.6,126.6,126.9,437,126.917,237
2023-06-13 10:20:00+00:00,126.96,126.99,126.46,126.6,227,126.653,146
2023-06-13 10:25:00+00:00,126.6,127.08,126.6,127.08,184,126.833,106
2023-06-13 10:30:00+00:00,127.06,127.28,126.61,127.22,273,127.063,178
2023-06-13 10:35:00+00:00,127.27,127.55,127.22,127.37,238,127.441,154
2023-06-13 10:40:00+00:00,127.38,127.47,127.25,127.33,143,127.376,116
2023-06-13 10:45:00+00:00,127.36,127.45,127.28,127.45,146,127.368,105
2023-06-13 10:50:00+00:00,127.45,127.48,126.93,127.09,153,127.176,101
2023-06-13 10:55:00+00:00,127.1,127.11,126.63,126.74,137,126.826,86
2023-06-13 11:00:00+00:00,126.76,126.87,126.45,126.45,209,126.628,127
2023-06-13 11:05:00+00:00,126.44,126.46,126.0,126.19,262,126.246,141
2023-06-13 11:10:00+00:00,126.19,126.45,126.05,126.39,144,126.248,78
2023-06-13 11:15:00+00:00,126.37,126.97,126.32,126.9,157,126.621,120
2023-06-13 11:20:00+00:00,126.84,127.13,126.82,127.13,155,126.951,101
2023-06-13 11:25:00+00:00,127.14,127.45,127.04,127.41,244,127.229,117
2023-06-13 11:30:00+00:00,127.41,127.44,127.19,127.36,194,127.289,114
2023-06-13 11:35:00+00:00,127.39,127.62,127.32,127.4,366,127.467,213
2023-06-13 11:40:00+00:00,127.4,128.15,127.21,128.14,444,127.737,254
2023-06-13 11:45:00+00:00,128.13,128.31,127.92,128.24,210,128.179,143
2023-06-13 11:50:00+00:00,128.25,128.52,128.03,128.52,377,128.276,247
2023-06-13 11:55:00+00:00,128.52,128.62,127.87,127.93,227,128.306,148
2023-06-13 12:00:00+00:00,127.86,128.39,127.69,128.23,227,127.964,197
2023-06-13 12:05:00+00:00,128.31,128.61,128.23,128.47,180,128.394,85
2023-06-13 12:10:00+00:00,128.48,128.8,128.48,128.8,142,128.651,93
2023-06-13 12:15:00+00:00,128.77,128.84,128.67,128.82,162,128.763,111
2023-06-13 12:20:00+00:00,128.81,128.81,128.57,128.74,104,128.664,79
2023-06-13 12:25:00+00:00,128.69,128.71,128.45,128.49,95,128.578,56
2023-06-13 12:30:00+00:00,128.45,128.53,128.32,128.44,132,128.451,104
2023-06-13 12:35:00+00:00,128.44,128.51,128.33,128.43,73,128.422,64
2023-06-13 12:40:00+00:00,128.39,128.61,128.37,128.57,99,128.476,65
2023-06-13 12:45:00+00:00,128.56,128.61,128.27,128.27,156,128.401,93
2023-06-13 12:50:00+00:00,128.25,128.6,128.13,128.55,96,128.399,74
2023-06-13 12:55:00+00:00,128.59,128.59,128.33,128.33,191,128.51,73
2023-06-13 13:00:00+00:00,128.34,128.43,128.25,128.27,175,128.373,116
2023-06-13 13:05:00+00:00,128.29,128.43,128.22,128.26,96,128.349,74
2023-06-13 13:10:00+00:00,128.26,128.3,128.03,128.12,82,128.201,60
2023-06-13 13:15:00+00:00,128.05,128.37,128.02,128.36,147,128.229,100
2023-06-13 13:20:00+00:00,128.36,128.59,128.33,128.56,123,128.468,85
2023-06-13 13:25:00+00:00,128.53,128.54,128.34,128.44,98,128.419,68
2023-06-13 13:30:00+00:00,128.44,128.62,128.43,128.57,66,128.517,48
2023-06-13 13:35:00+00:00,128.64,128.67,128.22,128.31,104,128.394,79
2023-06-13 13:40:00+00:00,128.32,128.46,128.25,128.35,64,128.37,51
2023-06-13 13:45:00+00:00,128.39,128.42,128.15,128.16,100,128.264,87
2023-06-13 13:50:00+00:00,128.16,128.17,127.96,128.0,108,128.043,76
2023-06-13 13:55:00+00:00,128.0,128.09,127.74,127.81,100,127.896,88
2023-06-13 14:00:00+00:00,127.79,128.04,127.74,128.04,181,127.862,126
2023-06-13 14:05:00+00:00,127.95,127.97,127.71,127.75,189,127.869,101
2023-06-13 14:10:00+00:00,127.7,127.8,127.58,127.79,137,127.686,82
2023-06-13 14:15:00+00:00,127.78,127.78,127.43,127.61,171,127.56,111
2023-06-13 14:20:00+00:00,127.55,127.74,127.4,127.67,58,127.54,54
2023-06-13 14:25:00+00:00,127.76,127.8,127.52,127.6,79,127.671,49
2023-06-13 14:30:00+00:00,127.55,127.73,127.55,127.68,52,127.665,42
2023-06-13 14:35:00+00:00,127.7,127.99,127.66,127.95,112,127.73,84
2023-06-13 14:40:00+00:00,127.95,127.95,127.67,127.72,61,127.824,59
2023-06-13 14:45:00+00:00,127.71,127.79,127.58,127.75,62,127.697,47
2023-06-13 14:50:00+00:00,127.76,127.83,127.68,127.68,226,127.732,73
2023-06-13 14:55:00+00:00,127.65,127.82,127.64,127.74,48,127.739,43
2023-06-13 15:00:00+00:00,127.71,127.88,127.7,127.85,68,127.811,49
2023-06-13 15:05:00+00:00,127.87,128.14,127.86,128.03,102,127.993,91
2023-06-13 15:10:00+00:00,128.04,128.12,127.93,128.12,102,128.013,76
2023-06-13 15:15:00+00:00,128.1,128.15,128.05,128.07,103,128.084,63
2023-06-13 15:20:00+00:00,128.1,128.21,128.06,128.16,169,128.16,124
2023-06-13 15:25:00+00:00,128.15,128.15,127.95,128.06,115,128.049,88
2023-06-13 15:30:00+00:00,128.07,128.1,127.91,128.02,101,128.027,81
2023-06-13 15:35:00+00:00,128.03,128.06,127.78,127.94,310,127.9,219
2023-06-13 15:40:00+00:00,127.99,128.14,127.92,127.94,231,128.044,170
2023-06-13 15:45:00+00:00,127.94,128.08,127.91,128.02,399,127.991,271
2023-06-13 15:50:00+00:00,128.04,128.24,128.01,128.17,662,128.149,483
2023-06-13 15:55:00+00:00,128.16,128.16,127.86,128.0,1210,127.966,834
2023-06-14 09:30:00+00:00,128.17,128.17,126.9,127.71,568,127.727,191
2023-06-14 09:35:00+00:00,127.83,128.12,127.25,127.78,163,127.764,91
2023-06-14 09:40:00+00:00,127.8,128.41,127.64,128.34,134,128.111,96
2023-06-14 09:45:00+00:00,128.25,128.62,127.82,128.3,197,128.276,144
2023-06-14 09:50:00+00:00,128.24,128.44,127.38,127.49,215,127.708,128
2023-06-14 09:55:00+00:00,127.45,127.49,126.88,126.96,260,127.049,141
2023-06-14 10:00:00+00:00,127.04,127.09,126.48,126.51,267,126.794,175
2023-06-14 10:05:00+00:00,126.45,126.81,126.3,126.56,350,126.577,215
2023-06-14 10:10:00+00:00,126.55,126.57,126.11,126.19,141,126.307,84
2023-06-14 10:15:00+00:00,126.17,126.45,126.16,126.32,154,126.3,95
2023-06-14 10:20:00+00:00,126.33,126.63,126.25,126.38,176,126.427,102
2023-06-14 10:25:00+00:00,126.38,126.69,126.18,126.5,106,126.393,66
2023-06-14 10:30:00+00:00,126.5,126.5,126.25,126.36,80,126.381,51
2023-06-14 10:35:00+00:00,126.45,126.72,126.45,126.66,93,126.585,59
2023-06-14 10:40:00+00:00,126.68,126.8,126.55,126.69,139,126.662,92
2023-06-14 10:45:00+00:00,126.64,126.8,126.5,126.76,94,126.649,44
2023-06-14 10:50:00+00:00,126.76,127.13,126.75,126.8,226,126.965,81
2023-06-14 10:55:00+00:00,126.76,127.09,126.72,126.86,316,126.845,107
2023-06-14 11:00:00+00:00,126.88,127.65,126.76,127.6,226,127.328,78
2023-06-14 11:05:00+00:00,127.52,127.58,127.29,127.29,79,127.407,47
2023-06-14 11:10:00+00:00,127.24,127.3,127.06,127.15,63,127.172,42
2023-06-14 11:15:00+00:00,127.22,127.3,127.07,127.19,114,127.191,59
2023-06-14 11:20:00+00:00,127.16,127.41,127.08,127.26,90,127.296,48
2023-06-14 11:25:00+00:00,127.22,127.42,127.22,127.41,42,127.334,32
2023-06-14 11:30:00+00:00,127.41,127.64,127.41,127.52,111,127.533,68
2023-06-14 11:35:00+00:00,127.57,127.64,127.4,127.41,69,127.507,48
2023-06-14 11:40:00+00:00,127.25,127.31,127.09,127.2,63,127.213,41
2023-06-14 11:45:00+00:00,127.16,127.16,126.92,126.96,62,127.033,41
2023-06-14 11:50:00+00:00,126.99,127.05,126.68,126.68,136,126.887,65
2023-06-14 11:55:00+00:00,126.67,126.77,126.58,126.77,151,126.681,63
2023-06-14 12:00:00+00:00,126.76,126.76,126.56,126.62,81,126.652,40
2023-06-14 12:05:00+00:00,126.62,126.62,126.3,126.3,194,126.45,97
2023-06-14 12:10:00+00:00,126.32,126.5,126.27,126.39,78,126.353,43
2023-06-14 12:15:00+00:00,126.39,126.39,126.23,126.32,101,126.289,73
2023-06-14 12:20:00+00:00,126.32,126.41,126.14,126.23,153,126.263,72
2023-06-14 12:25:00+00:00,126.11,126.11,125.81,125.89,263,125.917,124
2023-06-14 12:30:00+00:00,125.85,125.98,125.76,125.84,198,125.848,111
2023-06-14 12:35:00+00:00,125.86,125.97,125.64,125.81,165,125.798,91
2023-06-14 12:40:00+00:00,125.82,125.83,125.63,125.7,67,125.745,40
2023-06-14 12:45:00+00:00,125.7,126.02,125.62,126.02,171,125.782,133
2023-06-14 12:50:00+00:00,125.97,126.1,125.94,126.1,116,125.994,69
2023-06-14 12:55:00+00:00,126.08,126.12,125.99,126.09,60,126.032,40
2023-06-14 13:00:00+00:00,126.08,126.14,125.95,126.0,128,126.03,43
2023-06-14 13:05:00+00:00,126.05,126.37,125.99,126.28,95,126.172,57
2023-06-14 13:10:00+00:00,126.33,126.43,126.09,126.1,81,126.276,50
2023-06-14 13:15:00+00:00,126.05,126.14,125.88,125.88,100,126.02,93
2023-06-14 13:20:00+00:00,125.93,125.97,125.72,125.97,72,125.816,45
2023-06-14 13:25:00+00:00,125.96,126.22,125.93,126.19,99,126.113,68
2023-06-14 13:30:00+00:00,126.21,126.32,126.04,126.32,209,126.163,102
2023-06-14 13:35:00+00:00,126.22,126.46,126.22,126.36,109,126.354,60
2023-06-14 13:40:00+00:00,126.41,126.41,126.09,126.19,54,126.237,45
2023-06-14 13:45:00+00:00,126.21,126.48,126.21,126.35,189,126.384,131
2023-06-14 13:50:00+00:00,126.35,126.35,126.18,126.18,84,126.261,58
2023-06-14 13:55:00+00:00,126.16,126.58,126.14,126.45,250,126.413,159
2023-06-14 14:00:00+00:00,126.38,126.38,125.13,125.33,250,125.477,150
2023-06-14 14:05:00+00:00,125.34,125.39,124.88,125.37,385,125.07,195
2023-06-14 14:10:00+00:00,125.29,125.55,125.11,125.31,129,125.346,73
2023-06-14 14:15:00+00:00,125.18,125.28,124.94,125.1,214,125.117,70
2023-06-14 14:20:00+00:00,125.12,125.13,124.77,124.87,154,124.926,85
2023-06-14 14:25:00+00:00,124.83,125.01,124.71,124.81,133,124.819,97
2023-06-14 14:30:00+00:00,124.79,125.17,124.61,124.9,231,124.804,182
2023-06-14 14:35:00+00:00,124.94,125.48,124.88,125.22,123,125.27,101
2023-06-14 14:40:00+00:00,125.1,125.62,125.1,125.62,113,125.389,69
2023-06-14 14:45:00+00:00,125.56,125.68,125.36,125.66,193,125.529,155
2023-06-14 14:50:00+00:00,125.66,125.66,125.36,125.53,113,125.521,66
2023-06-14 14:55:00+00:00,125.55,125.65,125.35,125.41,176,125.53,71
2023-06-14 15:00:00+00:00,125.41,125.59,125.28,125.59,122,125.418,77
2023-06-14 15:05:00+00:00,125.52,126.08,125.51,126.04,163,125.807,83
2023-06-14 15:10:00+00:00,126.02,126.08,125.5,125.5,101,125.785,68
2023-06-14 15:15:00+00:00,125.5,125.54,125.25,125.42,130,125.375,79
2023-06-14 15:20:00+00:00,125.38,125.72,125.38,125.58,101,125.614,68
2023-06-14 15:25:00+00:00,125.54,125.8,125.45,125.45,153,125.65,84
2023-06-14 15:30:00+00:00,125.44,125.57,125.3,125.57,79,125.43,66
2023-06-14 15:35:00+00:00,125.5,125.72,125.5,125.65,123,125.625,80
2023-06-14 15:40:00+00:00,125.68,125.7,125.51,125.64,142,125.607,108
2023-06-14 15:45:00+00:00,125.62,126.0,125.62,125.84,371,125.858,246
2023-06-14 15:50:00+00:00,125.78,125.98,125.63,125.92,463,125.78,381
2023-06-14 15:55:00+00:00,125.92,126.09,125.85,126.08,796,125.981,596
2023-06-15 09:30:00+00:00,126.0,126.48,125.12,126.16,884,125.946,285
2023-06-15 09:35:00+00:00,126.28,126.28,125.55,125.73,297,125.838,187
2023-06-15 09:40:00+00:00,125.72,126.32,125.59,125.69,130,125.984,76
2023-06-15 09:45:00+00:00,125.74,125.9,125.32,125.34,203,125.687,97
2023-06-15 09:50:00+00:00,125.3,126.1,125.21,125.71,303,125.67,160
2023-06-15 09:55:00+00:00,125.63,125.93,125.59,125.83,241,125.768,115
2023-06-15 10:00:00+00:00,125.87,125.93,125.45,125.92,279,125.747,189
2023-06-15 10:05:00+00:00,125.85,125.88,125.21,125.21,408,125.383,141
2023-06-15 10:10:00+00:00,125.18,125.51,125.08,125.11,221,125.285,147
2023-06-15 10:15:00+00:00,125.12,125.6,125.11,125.46,166,125.479,74
2023-06-15 10:20:00+00:00,125.46,125.81,125.36,125.72,149,125.599,89
2023-06-15 10:25:00+00:00,125.66,125.94,125.66,125.88,133,125.82,96
2023-06-15 10:30:00+00:00,125.88,125.91,125.67,125.8,145,125.811,79
2023-06-15 10:35:00+00:00,125.83,125.89,125.5,125.89,248,125.648,86
2023-06-15 10:40:00+00:00,125.84,126.67,125.74,126.43,484,126.272,271
2023-06-15 10:45:00+00:00,126.43,127.12,126.4,126.96,310,126.894,197
2023-06-15 10:50:00+00:00,126.93,127.01,126.66,126.75,186,126.932,107
2023-06-15 10:55:00+00:00,126.76,127.08,126.61,127.03,155,126.8,109
2023-06-15 11:00:00+00:00,127.03,127.3,126.93,127.08,575,127.146,238
2023-06-15 11:05:00+00:00,127.1,127.2,126.74,126.85,191,126.939,115
2023-06-15 11:10:00+00:00,126.87,126.99,126.6,126.85,72,126.742,56
2023-06-15 11:15:00+00:00,126.91,127.34,126.9,127.28,178,127.16,122
2023-06-15 11:20:00+00:00,127.28,127.41,127.26,127.37,123,127.335,87
2023-06-15 11:25:00+00:00,127.29,127.5,127.25,127.49,175,127.367,99
2023-06-15 11:30:00+00:00,127.46,127.55,127.21,127.27,213,127.407,117
2023-06-15 11:35:00+00:00,127.27,127.6,127.27,127.56,129,127.483,84
2023-06-15 11:40:00+00:00,127.53,127.84,127.49,127.84,123,127.649,88
2023-06-15 11:45:00+00:00,127.81,127.98,127.63,127.84,145,127.833,102
2023-06-15 11:50:00+00:00,127.8,127.99,127.8,127.92,143,127.928,94
2023-06-15 11:55:00+00:00,127.88,128.07,127.86,128.01,145,127.974,94
2023-06-15 12:00:00+00:00,127.95,128.31,127.95,128.22,117,128.169,88
2023-06-15 12:05:00+00:00,128.22,128.31,128.14,128.25,119,128.217,88
2023-06-15 12:10:00+00:00,128.26,128.3,128.01,128.09,120,128.151,77
2023-06-15 12:15:00+00:00,128.1,128.11,127.86,127.98,94,127.98,74
2023-06-15 12:20:00+00:00,127.97,128.08,127.94,128.0,56,127.999,41
2023-06-15 12:25:00+00:00,127.99,128.2,127.95,128.13,77,128.13,49
2023-06-15 12:30:00+00:00,128.15,128.28,127.97,128.09,144,128.134,94
2023-06-15 12:35:00+00:00,128.1,128.12,128.04,128.04,54,128.079,40
2023-06-15 12:40:00+00:00,128.05,128.46,127.96,128.42,211,128.234,119
2023-06-15 12:45:00+00:00,128.34,128.36,128.15,128.28,66,128.266,57
2023-06-15 12:50:00+00:00,128.31,128.7,128.3,128.61,172,128.541,124
2023-06-15 12:55:00+00:00,128.59,128.8,128.52,128.77,268,128.685,95
2023-06-15 13:00:00+00:00,128.72,128.98,128.72,128.91,182,128.859,94
2023-06-15 13:05:00+00:00,128.89,128.97,128.78,128.92,78,128.891,67
2023-06-15 13:10:00+00:00,128.9,129.32,128.89,129.3,302,129.162,157
2023-06-15 13:15:00+00:00,129.26,129.45,129.26,129.3,202,129.362,136
2023-06-15 13:20:00+00:00,129.3,129.5,129.22,129.3,285,129.333,134
2023-06-15 13:25:00+00:00,129.35,129.37,129.08,129.09,93,129.217,60
2023-06-15 13:30:00+00:00,129.17,129.53,129.17,129.5,190,129.335,69
2023-06-15 13:35:00+00:00,129.47,129.75,129.46,129.72,215,129.599,108
2023-06-15 13:40:00+00:00,129.75,129.79,129.65,129.75,86,129.719,65
2023-06-15 13:45:00+00:00,129.73,129.96,129.73,129.92,153,129.832,106
2023-06-15 13:50:00+00:00,129.91,129.95,129.82,129.86,87,129.871,56
2023-06-15 13:55:00+00:00,129.88,129.98,129.84,129.87,178,129.912,112
2023-06-15 14:00:00+00:00,129.9,130.05,129.83,129.94,300,129.942,197
2023-06-15 14:05:00+00:00,129.95,129.95,129.62,129.76,175,129.801,106
2023-06-15 14:10:00+00:00,129.69,129.97,129.69,129.75,207,129.842,123
2023-06-15 14:15:00+00:00,129.74,129.78,129.55,129.59,95,129.677,59
2023-06-15 14:20:00+00:00,129.59,129.63,129.26,129.28,116,129.449,74
2023-06-15 14:25:00+00:00,129.26,129.3,129.0,129.02,95,129.21,60
2023-06-15 14:30:00+00:00,129.02,129.37,129.02,129.34,78,129.22,61
2023-06-15 14:35:00+00:00,129.36,129.6,129.34,129.37,121,129.427,77
2023-06-15 14:40:00+00:00,129.4,129.65,129.37,129.63,109,129.536,76
2023-06-15 14:45:00+00:00,129.68,129.68,129.42,129.57,72,129.576,50
2023-06-15 14:50:00+00:00,129.54,129.84,129.54,129.84,148,129.717,99
2023-06-15 14:55:00+00:00,129.86,130.01,129.82,129.85,232,129.922,152
2023-06-15 15:00:00+00:00,129.87,129.95,129.77,129.84,97,129.873,65
2023-06-15 15:05:00+00:00,129.88,129.9,129.57,129.68,118,129.676,88
2023-06-15 15:10:00+00:00,129.65,129.92,129.65,129.74,138,129.826,84
2023-06-15 15:15:00+00:00,129.77,129.85,129.63,129.75,96,129.736,75
2023-06-15 15:20:00+00:00,129.74,129.85,129.68,129.68,120,129.761,79
2023-06-15 15:25:00+00:00,129.68,129.69,129.5,129.67,126,129.622,87
2023-06-15 15:30:00+00:00,129.68,129.7,129.5,129.62,261,129.589,169
2023-06-15 15:35:00+00:00,129.6,129.68,129.38,129.68,231,129.512,147
2023-06-15 15:40:00+00:00,129.67,129.8,129.54,129.58,246,129.67,197
2023-06-15 15:45:00+00:00,129.59,129.83,129.56,129.83,390,129.705,263
2023-06-15 15:50:00+00:00,129.85,130.13,129.82,130.06,733,130.012,448
2023-06-15 15:55:00+00:00,130.09,130.19,129.88,129.97,1200,130.018,954
2023-06-16 09:30:00+00:00,130.94,131.8,130.18,131.41,5312,131.139,311
2023-06-16 09:35:00+00:00,131.36,132.09,130.86,132.09,632,131.609,332
2023-06-16 09:40:00+00:00,131.91,133.17,131.7,132.33,831,132.608,489
2023-06-16 09:45:00+00:00,132.12,132.9,131.77,132.12,467,132.411,289
2023-06-16 09:50:00+00:00,132.18,132.4,131.28,131.53,401,131.752,193
2023-06-16 09:55:00+00:00,131.66,131.77,131.08,131.25,202,131.388,151
2023-06-16 10:00:00+00:00,131.14,131.32,130.61,130.73,290,130.883,189
2023-06-16 10:05:00+00:00,130.75,130.83,129.9,129.91,362,130.199,183
2023-06-16 10:10:00+00:00,129.9,130.34,129.89,130.08,245,130.103,118
2023-06-16 10:15:00+00:00,130.02,130.13,129.57,129.58,229,129.867,137
2023-06-16 10:20:00+00:00,129.56,129.9,129.5,129.76,346,129.663,216
2023-06-16 10:25:00+00:00,129.79,129.98,129.55,129.75,131,129.741,65
2023-06-16 10:30:00+00:00,129.79,129.94,129.64,129.91,176,129.787,94
2023-06-16 10:35:00+00:00,129.86,130.0,129.5,129.51,107,129.752,56
2023-06-16 10:40:00+00:00,129.51,129.55,129.12,129.13,185,129.296,118
2023-06-16 10:45:00+00:00,129.15,129.19,128.9,128.92,227,129.058,132
2023-06-16 10:50:00+00:00,128.9,129.17,128.86,128.96,139,129.016,92
2023-06-16 10:55:00+00:00,128.98,129.14,128.93,128.94,82,129.02,66
2023-06-16 11:00:00+00:00,128.99,129.07,128.56,128.82,295,128.824,206
2023-06-16 11:05:00+00:00,128.78,128.92,128.57,128.85,104,128.748,75
2023-06-16 11:10:00+00:00,128.84,128.85,128.45,128.62,181,128.584,93
2023-06-16 11:15:00+00:00,128.52,128.6,128.11,128.22,301,128.296,175
2023-06-16 11:20:00+00:00,128.15,128.26,127.96,128.13,387,128.058,154
2023-06-16 11:25:00+00:00,128.06,128.06,127.61,127.77,240,127.783,182
2023-06-16 11:30:00+00:00,127.81,127.89,127.66,127.72,114,127.755,94
2023-06-16 11:35:00+00:00,127.68,127.68,127.5,127.51,118,127.546,63
2023-06-16 11:40:00+00:00,127.52,127.69,127.51,127.63,71,127.605,47
2023-06-16 11:45:00+00:00,127.62,127.63,127.16,127.18,250,127.463,140
2023-06-16 11:50:00+00:00,127.21,127.29,126.98,127.23,155,127.107,112
2023-06-16 11:55:00+00:00,127.19,127.33,127.11,127.32,98,127.243,72
2023-06-16 12:00:00+00:00,127.35,127.45,127.24,127.43,68,127.353,50
2023-06-16 12:05:00+00:00,127.38,127.47,127.37,127.44,71,127.427,51
2023-06-16 12:10:00+00:00,127.48,127.79,127.46,127.68,155,127.578,99
2023-06-16 12:15:00+00:00,127.67,128.4,127.67,128.37,179,128.028,90
2023-06-16 12:20:00+00:00,128.41,128.44,128.19,128.35,179,128.324,137
2023-06-16 12:25:00+00:00,128.42,128.6,128.22,128.25,141,128.405,84
2023-06-16 12:30:00+00:00,128.3,128.3,127.99,128.05,46,128.098,36
2023-06-16 12:35:00+00:00,128.03,128.25,127.98,128.25,61,128.112,38
2023-06-16 12:40:00+00:00,128.23,128.24,128.0,128.03,53,128.129,36
2023-06-16 12:45:00+00:00,128.03,128.21,128.03,128.21,69,128.123,44
2023-06-16 12:50:00+00:00,128.21,128.34,128.17,128.33,98,128.263,59
2023-06-16 12:55:00+00:00,128.36,128.43,128.3,128.4,73,128.392,45
2023-06-16 13:00:00+00:00,128.42,128.51,128.27,128.37,84,128.381,65
2023-06-16 13:05:00+00:00,128.37,128.47,128.3,128.35,92,128.375,62
2023-06-16 13:10:00+00:00,128.39,128.4,128.28,128.32,78,128.325,57
2023-06-16 13:15:00+00:00,128.33,128.36,128.26,128.35,37,128.302,34
2023-06-16 13:20:00+00:00,128.3,128.35,128.1,128.13,49,128.244,36
2023-06-16 13:25:00+00:00,128.1,128.15,127.83,127.93,97,127.964,70
2023-06-16 13:30:00+00:00,127.98,128.02,127.78,127.83,70,127.917,62
2023-06-16 13:35:00+00:00,127.79,127.81,127.59,127.63,271,127.688,91
2023-06-16 13:40:00+00:00,127.66,127.71,127.42,127.44,54,127.598,43
2023-06-16 13:45:00+00:00,127.4,127.47,127.32,127.32,46,127.395,36
2023-06-16 13:50:00+00:00,127.32,127.51,127.32,127.48,71,127.403,51
2023-06-16 13:55:00+00:00,127.53,127.56,127.43,127.56,69,127.498,48
2023-06-16 14:00:00+00:00,127.57,127.57,127.34,127.4,62,127.433,44
2023-06-16 14:05:00+00:00,127.37,127.7,127.35,127.68,237,127.51,172
2023-06-16 14:10:00+00:00,127.71,127.86,127.71,127.78,135,127.804,101
2023-06-16 14:15:00+00:00,127.81,128.03,127.81,127.91,78,127.915,60
2023-06-16 14:20:00+00:00,128.0,128.16,127.97,128.12,115,128.053,73
2023-06-16 14:25:00+00:00,128.13,128.29,128.12,128.29,82,128.213,51
2023-06-16 14:30:00+00:00,128.23,128.39,128.12,128.14,59,128.25,55
2023-06-16 14:35:00+00:00,128.18,128.34,128.15,128.3,65,128.239,50
2023-06-16 14:40:00+00:00,128.3,128.4,128.24,128.32,81,128.305,45
2023-06-16 14:45:00+00:00,128.33,128.39,128.26,128.26,67,128.313,47
2023-06-16 14:50:00+00:00,128.22,128.22,128.01,128.02,56,128.083,52
2023-06-16 14:55:00+00:00,128.08,128.08,127.79,127.79,76,127.951,63
2023-06-16 15:00:00+00:00,127.78,127.83,127.48,127.69,312,127.623,229
2023-06-16 15:05:00+00:00,127.68,127.76,127.49,127.54,85,127.61,57
2023-06-16 15:10:00+00:00,127.55,127.66,127.34,127.5,480,127.505,255
2023-06-16 15:15:00+00:00,127.52,127.92,127.49,127.91,102,127.719,80
2023-06-16 15:20:00+00:00,128.01,128.21,127.84,127.9,129,128.005,77
2023-06-16 15:25:00+00:00,127.87,127.93,127.83,127.91,119,127.892,96
2023-06-16 15:30:00+00:00,127.92,128.43,127.92,128.43,171,128.168,136
2023-06-16 15:35:00+00:00,128.42,128.68,128.4,128.62,289,128.551,133
2023-06-16 15:40:00+00:00,128.59,128.7,128.43,128.47,248,128.602,196
2023-06-16 15:45:00+00:00,128.5,128.69,128.48,128.52,273,128.57,232
2023-06-16 15:50:00+00:00,128.55,129.2,128.54,129.13,703,128.873,544
2023-06-16 15:55:00+00:00,129.14,129.17,128.63,128.73,1323,128.795,1039
2023-06-20 09:30:00+00:00,127.32,128.2,126.76,127.1,681,127.48,191
2023-06-20 09:35:00+00:00,126.92,127.03,126.4,126.53,227,126.743,119
2023-06-20 09:40:00+00:00,126.46,126.56,126.01,126.25,407,126.275,174
2023-06-20 09:45:00+00:00,126.21,126.54,125.74,126.5,564,126.118,255
2023-06-20 09:50:00+00:00,126.42,126.45,125.45,125.51,402,125.841,184
2023-06-20 09:55:00+00:00,125.51,125.89,125.15,125.8,320,125.463,149
2023-06-20 10:00:00+00:00,125.9,125.97,125.14,125.3,360,125.548,248
2023-06-20 10:05:00+00:00,125.25,125.48,124.89,125.33,478,125.121,268
2023-06-20 10:10:00+00:00,125.32,125.75,125.24,125.54,167,125.509,116
2023-06-20 10:15:00+00:00,125.39,125.54,125.19,125.26,139,125.335,102
2023-06-20 10:20:00+00:00,125.21,125.46,125.1,125.12,130,125.24,87
2023-06-20 10:25:00+00:00,125.06,125.17,124.89,124.96,198,125.036,138
2023-06-20 10:30:00+00:00,125.0,125.14,124.78,125.03,500,124.98,374
2023-06-20 10:35:00+00:00,125.02,125.02,124.66,124.75,583,124.836,310
2023-06-20 10:40:00+00:00,124.75,125.59,124.74,125.57,253,125.118,129
2023-06-20 10:45:00+00:00,125.53,125.64,125.15,125.21,171,125.408,105
2023-06-20 10:50:00+00:00,125.32,125.32,124.91,125.09,95,125.058,56
2023-06-20 10:55:00+00:00,125.06,125.06,124.64,124.7,171,124.783,115
2023-06-20 11:00:00+00:00,124.7,124.79,124.6,124.68,168,124.717,78
2023-06-20 11:05:00+00:00,124.7,124.85,124.58,124.7,102,124.708,74
2023-06-20 11:10:00+00:00,124.68,124.96,124.68,124.88,158,124.807,74
2023-06-20 11:15:00+00:00,124.9,125.02,124.77,124.98,69,124.907,55
2023-06-20 11:20:00+00:00,124.99,125.0,124.74,124.83,131,124.888,84
2023-06-20 11:25:00+00:00,124.86,124.88,124.75,124.81,76,124.822,60
2023-06-20 11:30:00+00:00,124.84,124.86,124.67,124.73,72,124.739,52
2023-06-20 11:35:00+00:00,124.75,124.85,124.61,124.83,90,124.71,58
2023-06-20 11:40:00+00:00,124.83,124.85,124.56,124.67,61,124.666,40
2023-06-20 11:45:00+00:00,124.65,125.05,124.64,125.05,149,124.86,92
2023-06-20 11:50:00+00:00,125.08,125.11,124.95,124.95,231,125.081,99
2023-06-20 11:55:00+00:00,125.0,125.23,125.0,125.08,45,125.142,35
2023-06-20 12:00:00+00:00,125.13,125.21,125.12,125.18,36,125.162,28
2023-06-20 12:05:00+00:00,125.11,125.12,124.82,124.9,57,124.976,36
2023-06-20 12:10:00+00:00,124.93,125.22,124.93,125.2,33,125.062,28
2023-06-20 12:15:00+00:00,125.16,125.33,125.15,125.3,69,125.264,35
2023-06-20 12:20:00+00:00,125.32,125.54,125.28,125.52,110,125.403,64
2023-06-20 12:25:00+00:00,125.53,125.82,125.5,125.68,153,125.69,99
2023-06-20 12:30:00+00:00,125.75,125.84,125.53,125.66,66,125.653,38
2023-06-20 12:35:00+00:00,125.76,125.8,125.6,125.76,78,125.71,51
2023-06-20 12:40:00+00:00,125.76,125.92,125.73,125.76,67,125.829,32
2023-06-20 12:45:00+00:00,125.81,125.87,125.57,125.86,132,125.706,99
2023-06-20 12:50:00+00:00,125.83,125.84,125.7,125.72,32,125.754,21
2023-06-20 12:55:00+00:00,125.72,125.73,125.6,125.69,37,125.663,25
2023-06-20 13:00:00+00:00,125.7,125.81,125.62,125.67,50,125.732,46
2023-06-20 13:05:00+00:00,125.66,125.69,125.53,125.53,66,125.593,40
2023-06-20 13:10:00+00:00,125.57,125.59,125.4,125.59,80,125.458,53
2023-06-20 13:15:00+00:00,125.56,125.69,125.52,125.56,65,125.614,43
2023-06-20 13:20:00+00:00,125.61,125.8,125.6,125.68,73,125.701,54
2023-06-20 13:25:00+00:00,125.68,125.68,125.51,125.51,28,125.61,18
2023-06-20 13:30:00+00:00,125.5,125.54,125.42,125.44,58,125.497,35
2023-06-20 13:35:00+00:00,125.41,125.52,125.41,125.44,46,125.467,33
2023-06-20 13:40:00+00:00,125.49,125.54,125.46,125.5,42,125.502,31
2023-06-20 13:45:00+00:00,125.54,125.55,125.41,125.46,92,125.464,35
2023-06-20 13:50:00+00:00,125.53,125.53,125.38,125.4,55,125.434,38
2023-06-20 13:55:00+00:00,125.43,125.43,125.1,125.16,84,125.25,47
2023-06-20 14:00:00+00:00,125.12,125.15,125.02,125.14,65,125.096,46
2023-06-20 14:05:00+00:00,125.09,125.21,125.06,125.15,59,125.127,38
2023-06-20 14:10:00+00:00,125.15,125.49,125.13,125.42,105,125.303,84
2023-06-20 14:15:00+00:00,125.43,125.53,125.38,125.47,202,125.475,130
2023-06-20 14:20:00+00:00,125.49,125.56,125.46,125.55,62,125.506,46
2023-06-20 14:25:00+00:00,125.53,125.63,125.45,125.5,83,125.513,64
2023-06-20 14:30:00+00:00,125.53,125.66,125.37,125.38,148,125.531,102
2023-06-20 14:35:00+00:00,125.38,125.38,124.99,125.06,205,125.141,121
2023-06-20 14:40:00+00:00,124.96,124.99,124.66,124.85,181,124.791,150
2023-06-20 14:45:00+00:00,124.85,124.87,124.72,124.79,248,124.789,118
2023-06-20 14:50:00+00:00,124.72,124.93,124.72,124.85,239,124.791,124
2023-06-20 14:55:00+00:00,124.83,124.93,124.8,124.87,100,124.856,82
2023-06-20 15:00:00+00:00,124.93,124.99,124.79,124.95,193,124.896,155
2023-06-20 15:05:00+00:00,124.87,124.96,124.82,124.93,151,124.891,93
2023-06-20 15:10:00+00:00,124.92,124.97,124.83,124.94,159,124.903,147
2023-06-20 15:15:00+00:00,124.9,124.9,124.75,124.82,102,124.794,93
2023-06-20 15:20:00+00:00,124.82,124.87,124.75,124.79,170,124.816,129
2023-06-20 15:25:00+00:00,124.79,124.82,124.65,124.7,256,124.731,187
2023-06-20 15:30:00+00:00,124.71,124.78,124.6,124.61,353,124.672,288
2023-06-20 15:35:00+00:00,124.61,124.71,124.4,124.5,441,124.541,307
2023-06-20 15:40:00+00:00,124.49,124.72,124.45,124.7,347,124.564,288
2023-06-20 15:45:00+00:00,124.71,124.77,124.65,124.69,421,124.699,349
2023-06-20 15:50:00+00:00,124.66,124.73,124.15,124.17,877,124.446,688
2023-06-20 15:55:00+00:00,124.17,124.26,124.06,124.24,1101,124.164,830
2023-06-21 09:30:00+00:00,123.5,124.16,123.05,123.28,614,123.515,256
2023-06-21 09:35:00+00:00,123.23,123.36,122.21,122.36,661,122.644,402
2023-06-21 09:40:00+00:00,122.4,122.62,121.84,122.55,845,122.126,447
2023-06-21 09:45:00+00:00,122.62,122.96,122.12,122.51,216,122.547,158
2023-06-21 09:50:00+00:00,122.36,122.4,121.96,122.06,312,122.206,194
2023-06-21 09:55:00+00:00,122.13,122.5,121.85,121.91,266,122.051,143
2023-06-21 10:00:00+00:00,121.98,122.19,121.67,121.83,546,121.883,232
2023-06-21 10:05:00+00:00,121.79,122.1,121.63,121.7,232,121.805,132
2023-06-21 10:10:00+00:00,121.69,122.07,121.64,122.06,212,121.882,147
2023-06-21 10:15:00+00:00,122.05,122.31,122.0,122.24,208,122.197,114
2023-06-21 10:20:00+00:00,122.19,122.42,121.85,122.42,338,122.196,147
2023-06-21 10:25:00+00:00,122.44,122.5,122.17,122.33,208,122.34,116
2023-06-21 10:30:00+00:00,122.26,122.59,122.16,122.48,406,122.45,172
2023-06-21 10:35:00+00:00,122.53,122.55,122.27,122.44,206,122.483,129
2023-06-21 10:40:00+00:00,122.43,122.44,122.11,122.13,220,122.262,137
2023-06-21 10:45:00+00:00,122.16,122.18,121.95,122.04,242,122.087,126
2023-06-21 10:50:00+00:00,122.08,122.28,122.04,122.27,176,122.138,98
2023-06-21 10:55:00+00:00,122.3,122.87,122.3,122.82,181,122.67,120
2023-06-21 11:00:00+00:00,122.82,122.93,122.33,122.5,215,122.599,126
2023-06-21 11:05:00+00:00,122.47,122.47,122.11,122.23,143,122.313,89
2023-06-21 11:10:00+00:00,122.24,122.59,122.19,122.52,154,122.357,85
2023-06-21 11:15:00+00:00,122.52,122.6,121.95,121.96,161,122.299,111
2023-06-21 11:20:00+00:00,121.95,122.37,121.95,122.31,171,122.113,106
2023-06-21 11:25:00+00:00,122.25,122.5,122.19,122.41,122,122.391,92
2023-06-21 11:30:00+00:00,122.37,122.5,122.29,122.34,265,122.422,127
2023-06-21 11:35:00+00:00,122.33,122.48,122.27,122.37,144,122.379,48
2023-06-21 11:40:00+00:00,122.32,122.4,122.29,122.35,89,122.339,68
2023-06-21 11:45:00+00:00,122.34,122.38,121.98,122.05,484,122.129,221
2023-06-21 11:50:00+00:00,122.05,122.05,121.81,121.89,153,121.924,104
2023-06-21 11:55:00+00:00,121.8,121.91,121.72,121.77,120,121.8,65
2023-06-21 12:00:00+00:00,121.73,121.87,121.66,121.81,206,121.767,107
2023-06-21 12:05:00+00:00,121.86,122.06,121.81,122.06,95,121.945,64
2023-06-21 12:10:00+00:00,121.98,122.02,121.87,121.95,45,121.93,40
2023-06-21 12:15:00+00:00,121.96,122.44,121.93,122.43,222,122.248,139
2023-06-21 12:20:00+00:00,122.38,122.38,122.03,122.12,123,122.192,76
2023-06-21 12:25:00+00:00,122.14,122.14,121.88,122.0,88,121.971,36
2023-06-21 12:30:00+00:00,122.02,122.04,121.9,121.97,97,121.99,72
2023-06-21 12:35:00+00:00,121.95,121.95,121.69,121.74,137,121.781,76
2023-06-21 12:40:00+00:00,121.73,122.0,121.73,121.93,77,121.872,58
2023-06-21 12:45:00+00:00,121.99,121.99,121.72,121.73,80,121.805,60
2023-06-21 12:50:00+00:00,121.74,121.95,121.74,121.92,51,121.85,44
2023-06-21 12:55:00+00:00,121.86,121.9,121.75,121.89,58,121.829,38
2023-06-21 13:00:00+00:00,121.88,121.94,121.8,121.89,71,121.853,52
2023-06-21 13:05:00+00:00,121.9,122.11,121.81,122.07,79,121.938,56
2023-06-21 13:10:00+00:00,122.07,122.1,121.92,121.92,69,122.016,54
2023-06-21 13:15:00+00:00,121.91,122.0,121.87,121.94,68,121.936,40
2023-06-21 13:20:00+00:00,121.91,121.91,121.63,121.67,133,121.733,100
2023-06-21 13:25:00+00:00,121.74,121.74,121.52,121.53,261,121.615,134
2023-06-21 13:30:00+00:00,121.55,121.75,121.54,121.75,101,121.593,67
2023-06-21 13:35:00+00:00,121.8,121.91,121.74,121.87,47,121.824,39
2023-06-21 13:40:00+00:00,121.91,122.03,121.82,121.99,453,121.915,123
2023-06-21 13:45:00+00:00,121.99,122.09,121.93,121.95,88,122.021,57
2023-06-21 13:50:00+00:00,121.95,122.06,121.9,122.04,270,121.977,118
2023-06-21 13:55:00+00:00,122.01,122.2,121.99,122.14,233,122.089,106
2023-06-21 14:00:00+00:00,122.15,122.15,121.99,122.03,81,122.038,45
2023-06-21 14:05:00+00:00,122.0,122.2,122.0,122.12,102,122.11,67
2023-06-21 14:10:00+00:00,122.1,122.25,122.07,122.15,121,122.162,65
2023-06-21 14:15:00+00:00,122.13,122.37,122.03,122.37,144,122.165,74
2023-06-21 14:20:00+00:00,122.34,122.43,122.25,122.29,142,122.323,68
2023-06-21 14:25:00+00:00,122.27,122.3,122.18,122.25,93,122.236,66
2023-06-21 14:30:00+00:00,122.27,122.32,122.21,122.26,124,122.265,61
2023-06-21 14:35:00+00:00,122.25,122.28,122.16,122.2,86,122.215,76
2023-06-21 14:40:00+00:00,122.18,122.31,122.17,122.23,108,122.246,68
2023-06-21 14:45:00+00:00,122.22,122.26,122.07,122.07,75,122.162,47
2023-06-21 14:50:00+00:00,122.07,122.08,121.94,122.07,191,122.007,83
2023-06-21 14:55:00+00:00,122.03,122.06,121.93,121.94,177,121.978,60
2023-06-21 15:00:00+00:00,121.97,122.0,121.83,121.84,437,121.908,111
2023-06-21 15:05:00+00:00,121.82,121.86,121.76,121.8,126,121.81,79
2023-06-21 15:10:00+00:00,121.81,121.94,121.79,121.9,98,121.854,52
2023-06-21 15:15:00+00:00,121.89,121.99,121.85,121.87,164,121.914,109
2023-06-21 15:20:00+00:00,121.87,121.87,121.7,121.71,186,121.758,108
2023-06-21 15:25:00+00:00,121.69,121.77,121.57,121.65,147,121.665,93
2023-06-21 15:30:00+00:00,121.65,121.7,121.43,121.49,389,121.555,204
2023-06-21 15:35:00+00:00,121.47,121.55,121.32,121.34,225,121.431,170
2023-06-21 15:40:00+00:00,121.36,121.5,121.36,121.44,255,121.441,181
2023-06-21 15:45:00+00:00,121.42,121.57,121.33,121.36,444,121.439,253
2023-06-21 15:50:00+00:00,121.39,121.48,121.15,121.15,635,121.296,410
2023-06-21 15:55:00+00:00,121.15,121.16,121.0,121.05,935,121.051,711
2023-06-22 09:30:00+00:00,121.19,121.32,120.07,120.18,812,120.773,287
2023-06-22 09:35:00+00:00,120.15,120.99,120.05,120.53,553,120.464,368
2023-06-22 09:40:00+00:00,120.53,120.72,120.04,120.27,311,120.345,239
2023-06-22 09:45:00+00:00,120.22,120.36,119.69,119.92,985,120.019,504
2023-06-22 09:50:00+00:00,119.92,120.1,119.56,119.79,367,119.747,214
2023-06-22 09:55:00+00:00,119.72,120.0,119.5,119.93,333,119.739,224
2023-06-22 10:00:00+00:00,119.93,119.93,119.36,119.47,401,119.618,194
2023-06-22 10:05:00+00:00,119.41,119.78,119.25,119.69,265,119.486,203
2023-06-22 10:10:00+00:00,119.73,120.39,119.64,120.25,372,120.025,247
2023-06-22 10:15:00+00:00,120.25,120.44,119.96,119.96,312,120.24,204
2023-06-22 10:20:00+00:00,120.06,120.17,119.81,119.96,234,119.989,140
2023-06-22 10:25:00+00:00,119.93,120.02,119.88,119.96,296,119.958,173
2023-06-22 10:30:00+00:00,119.97,119.97,119.42,119.89,319,119.618,172
2023-06-22 10:35:00+00:00,119.88,120.37,119.87,120.12,352,120.116,220
2023-06-22 10:40:00+00:00,120.16,120.29,119.42,119.51,238,119.666,132
2023-06-22 10:45:00+00:00,119.59,119.68,119.35,119.54,166,119.528,125
2023-06-22 10:50:00+00:00,119.5,119.76,119.5,119.52,115,119.623,91
2023-06-22 10:55:00+00:00,119.52,119.52,119.11,119.15,227,119.26,122
2023-06-22 11:00:00+00:00,119.17,119.32,118.88,119.14,531,119.066,277
2023-06-22 11:05:00+00:00,119.17,119.23,119.02,119.02,195,119.158,136
2023-06-22 11:10:00+00:00,119.1,119.1,118.6,118.71,599,118.793,381
2023-06-22 11:15:00+00:00,118.7,118.84,118.44,118.53,292,118.605,211
2023-06-22 11:20:00+00:00,118.55,118.74,118.47,118.56,229,118.634,141
2023-06-22 11:25:00+00:00,118.6,118.81,118.56,118.81,175,118.668,134
2023-06-22 11:30:00+00:00,118.81,119.14,118.7,119.02,181,118.883,118
2023-06-22 11:35:00+00:00,119.09,119.65,119.08,119.48,379,119.422,165
2023-06-22 11:40:00+00:00,119.49,119.49,119.27,119.3,210,119.366,100
2023-06-22 11:45:00+00:00,119.35,119.43,119.25,119.27,150,119.377,87
2023-06-22 11:50:00+00:00,119.29,119.3,119.18,119.27,170,119.254,110
2023-06-22 11:55:00+00:00,119.24,119.37,119.16,119.32,121,119.238,91
2023-06-22 12:00:00+00:00,119.28,119.38,119.12,119.36,171,119.223,122
2023-06-22 12:05:00+00:00,119.35,119.48,119.24,119.42,147,119.378,77
2023-06-22 12:10:00+00:00,119.35,119.48,119.28,119.45,115,119.366,77
2023-06-22 12:15:00+00:00,119.45,119.45,119.16,119.16,85,119.31,59
2023-06-22 12:20:00+00:00,119.1,119.28,119.06,119.28,79,119.161,63
2023-06-22 12:25:00+00:00,119.26,119.33,119.18,119.22,40,119.237,33
2023-06-22 12:30:00+00:00,119.21,119.26,119.13,119.21,65,119.217,57
2023-06-22 12:35:00+00:00,119.18,119.25,119.06,119.07,94,119.18,70
2023-06-22 12:40:00+00:00,119.12,119.18,119.05,119.14,118,119.121,73
2023-06-22 12:45:00+00:00,119.12,119.12,118.76,118.83,353,118.966,111
2023-06-22 12:50:00+00:00,118.83,118.85,118.76,118.77,157,118.807,84
2023-06-22 12:55:00+00:00,118.81,118.97,118.78,118.94,104,118.895,69
2023-06-22 13:00:00+00:00,118.94,118.99,118.68,118.76,157,118.809,99
2023-06-22 13:05:00+00:00,118.72,118.97,118.7,118.96,123,118.877,68
2023-06-22 13:10:00+00:00,118.93,119.08,118.9,118.9,67,118.983,40
2023-06-22 13:15:00+00:00,118.9,119.04,118.84,119.02,73,118.916,59
2023-06-22 13:20:00+00:00,119.0,119.23,119.0,119.23,147,119.073,106
2023-06-22 13:25:00+00:00,119.25,119.38,119.21,119.36,145,119.261,104
2023-06-22 13:30:00+00:00,119.37,119.42,119.32,119.32,197,119.375,99
2023-06-22 13:35:00+00:00,119.33,119.34,119.05,119.13,245,119.226,102
2023-06-22 13:40:00+00:00,119.11,119.3,119.02,119.28,107,119.114,69
2023-06-22 13:45:00+00:00,119.27,119.28,119.17,119.18,64,119.238,48
2023-06-22 13:50:00+00:00,119.21,119.37,119.2,119.35,74,119.298,49
2023-06-22 13:55:00+00:00,119.37,119.39,119.32,119.34,94,119.359,76
2023-06-22 14:00:00+00:00,119.33,119.49,119.31,119.46,173,119.412,87
2023-06-22 14:05:00+00:00,119.41,119.8,119.41,119.62,416,119.572,173
2023-06-22 14:10:00+00:00,119.62,119.71,119.44,119.44,169,119.598,97
2023-06-22 14:15:00+00:00,119.45,119.46,119.15,119.18,274,119.281,123
2023-06-22 14:20:00+00:00,119.16,119.23,119.02,119.07,158,119.142,109
2023-06-22 14:25:00+00:00,119.07,119.16,119.03,119.11,244,119.08,130
2023-06-22 14:30:00+00:00,119.07,119.16,118.98,119.02,216,119.054,153
2023-06-22 14:35:00+00:00,119.0,119.33,119.0,119.26,127,119.164,92
2023-06-22 14:40:00+00:00,119.26,119.39,119.25,119.33,104,119.319,69
2023-06-22 14:45:00+00:00,119.34,119.36,119.22,119.36,59,119.301,46
2023-06-22 14:50:00+00:00,119.32,119.5,119.32,119.48,128,119.445,71
2023-06-22 14:55:00+00:00,119.46,119.65,119.45,119.62,184,119.542,83
2023-06-22 15:00:00+00:00,119.62,119.7,119.51,119.62,184,119.624,109
2023-06-22 15:05:00+00:00,119.62,119.81,119.61,119.73,157,119.69,89
2023-06-22 15:10:00+00:00,119.74,119.79,119.7,119.74,163,119.749,95
2023-06-22 15:15:00+00:00,119.72,119.8,119.59,119.68,185,119.716,137
2023-06-22 15:20:00+00:00,119.68,119.7,119.55,119.68,183,119.617,130
2023-06-22 15:25:00+00:00,119.68,119.82,119.62,119.74,154,119.748,127
2023-06-22 15:30:00+00:00,119.74,119.84,119.67,119.84,192,119.731,164
2023-06-22 15:35:00+00:00,119.85,120.19,119.85,120.19,323,120.043,222
2023-06-22 15:40:00+00:00,120.22,120.27,120.08,120.23,282,120.202,204
2023-06-22 15:45:00+00:00,120.23,120.43,120.23,120.37,398,120.357,329
2023-06-22 15:50:00+00:00,120.39,120.49,120.25,120.47,681,120.372,534
2023-06-22 15:55:00+00:00,120.45,120.53,120.19,120.49,1204,120.357,991
2023-06-23 09:30:00+00:00,119.67,120.12,118.9,118.92,600,119.696,242
2023-06-23 09:35:00+00:00,119.08,119.49,118.18,118.35,308,118.668,214
2023-06-23 09:40:00+00:00,118.24,118.47,117.85,118.1,370,118.131,209
2023-06-23 09:45:00+00:00,118.0,118.23,117.78,118.06,373,118.025,241
2023-06-23 09:50:00+00:00,118.04,118.7,118.0,118.62,344,118.401,240
2023-06-23 09:55:00+00:00,118.62,118.86,118.34,118.55,98,118.606,66
2023-06-23 10:00:00+00:00,118.49,118.71,118.23,118.23,82,118.527,73
2023-06-23 10:05:00+00:00,118.3,118.65,118.26,118.29,115,118.436,77
2023-06-23 10:10:00+00:00,118.3,118.3,118.07,118.14,182,118.184,94
2023-06-23 10:15:00+00:00,118.16,118.17,117.92,117.97,231,118.028,129
2023-06-23 10:20:00+00:00,118.0,118.1,117.83,117.98,215,117.957,154
2023-06-23 10:25:00+00:00,118.0,118.13,117.9,118.04,83,117.993,57
2023-06-23 10:30:00+00:00,117.98,118.22,117.92,118.1,288,118.05,129
2023-06-23 10:35:00+00:00,118.05,118.09,117.85,117.88,349,117.933,222
2023-06-23 10:40:00+00:00,117.86,117.9,117.55,117.75,410,117.675,262
2023-06-23 10:45:00+00:00,117.75,117.9,117.62,117.68,571,117.709,402
2023-06-23 10:50:00+00:00,117.66,117.82,117.57,117.57,345,117.677,268
2023-06-23 10:55:00+00:00,117.63,117.67,117.4,117.49,207,117.521,123
2023-06-23 11:00:00+00:00,117.49,117.63,117.43,117.51,209,117.495,130
2023-06-23 11:05:00+00:00,117.5,117.63,117.49,117.62,193,117.564,155
2023-06-23 11:10:00+00:00,117.63,117.63,117.49,117.6,144,117.548,87
2023-06-23 11:15:00+00:00,117.6,117.6,117.48,117.5,237,117.557,109
2023-06-23 11:20:00+00:00,117.5,117.53,117.32,117.39,465,117.433,345
2023-06-23 11:25:00+00:00,117.33,117.47,117.22,117.46,237,117.332,142
2023-06-23 11:30:00+00:00,117.39,117.44,117.28,117.38,113,117.359,88
2023-06-23 11:35:00+00:00,117.4,117.55,117.34,117.5,409,117.444,302
2023-06-23 11:40:00+00:00,117.46,117.56,117.41,117.43,238,117.495,155
2023-06-23 11:45:00+00:00,117.45,117.55,117.36,117.39,372,117.474,156
2023-06-23 11:50:00+00:00,117.4,117.48,117.37,117.48,159,117.424,123
2023-06-23 11:55:00+00:00,117.49,117.58,117.37,117.53,250,117.505,138
2023-06-23 12:00:00+00:00,117.47,117.64,117.38,117.5,251,117.532,177
2023-06-23 12:05:00+00:00,117.53,117.63,117.48,117.6,294,117.564,231
2023-06-23 12:10:00+00:00,117.6,117.64,117.47,117.53,201,117.535,150
2023-06-23 12:15:00+00:00,117.52,117.67,117.49,117.67,276,117.574,224
2023-06-23 12:20:00+00:00,117.64,118.07,117.64,118.05,214,117.777,134
2023-06-23 12:25:00+00:00,118.05,118.3,117.98,118.3,193,118.09,133
2023-06-23 12:30:00+00:00,118.3,118.55,118.25,118.38,233,118.405,103
2023-06-23 12:35:00+00:00,118.38,118.58,118.26,118.54,129,118.436,76
2023-06-23 12:40:00+00:00,118.45,118.61,118.33,118.61,113,118.494,62
2023-06-23 12:45:00+00:00,118.61,118.86,118.57,118.82,194,118.728,98
2023-06-23 12:50:00+00:00,118.8,118.87,118.61,118.67,68,118.815,46
2023-06-23 12:55:00+00:00,118.69,119.05,118.67,118.99,196,118.92,118
2023-06-23 13:00:00+00:00,118.96,119.15,118.94,119.14,128,119.024,72
2023-06-23 13:05:00+00:00,119.19,119.2,119.03,119.16,84,119.125,52
2023-06-23 13:10:00+00:00,119.17,119.3,119.11,119.26,94,119.227,66
2023-06-23 13:15:00+00:00,119.27,119.28,119.0,119.0,98,119.119,73
2023-06-23 13:20:00+00:00,119.04,119.1,118.96,119.03,72,119.033,49
2023-06-23 13:25:00+00:00,119.03,119.07,118.95,119.06,108,119.013,78
2023-06-23 13:30:00+00:00,119.08,119.09,118.99,119.0,60,119.036,32
2023-06-23 13:35:00+00:00,119.02,119.27,119.02,119.16,80,119.169,55
2023-06-23 13:40:00+00:00,119.14,119.14,119.04,119.04,73,119.097,37
2023-06-23 13:45:00+00:00,119.06,119.07,118.92,118.93,59,119.007,43
2023-06-23 13:50:00+00:00,118.92,119.16,118.9,119.11,98,119.058,82
2023-06-23 13:55:00+00:00,119.11,119.33,119.07,119.22,176,119.208,133
2023-06-23 14:00:00+00:00,119.22,119.24,118.99,119.04,92,119.119,67
2023-06-23 14:05:00+00:00,119.04,119.07,118.94,119.01,83,119.024,64
2023-06-23 14:10:00+00:00,119.01,119.04,118.73,119.01,158,118.876,119
2023-06-23 14:15:00+00:00,118.96,118.99,118.8,118.81,153,118.911,67
2023-06-23 14:20:00+00:00,118.78,118.86,118.78,118.85,65,118.83,48
2023-06-23 14:25:00+00:00,118.8,118.82,118.55,118.57,93,118.673,65
2023-06-23 14:30:00+00:00,118.5,118.5,118.43,118.46,50,118.48,36
2023-06-23 14:35:00+00:00,118.44,118.52,118.41,118.41,77,118.467,65
2023-06-23 14:40:00+00:00,118.39,118.41,118.25,118.25,83,118.344,47
2023-06-23 14:45:00+00:00,118.26,118.28,118.11,118.15,61,118.165,56
2023-06-23 14:50:00+00:00,118.14,118.19,118.03,118.07,92,118.104,71
2023-06-23 14:55:00+00:00,118.08,118.16,118.08,118.15,111,118.115,84
2023-06-23 15:00:00+00:00,118.1,118.17,117.95,118.14,104,118.036,82
2023-06-23 15:05:00+00:00,118.11,118.44,118.08,118.44,152,118.197,115
2023-06-23 15:10:00+00:00,118.4,118.46,118.34,118.4,120,118.407,96
2023-06-23 15:15:00+00:00,118.38,118.57,118.34,118.57,193,118.439,115
2023-06-23 15:20:00+00:00,118.52,118.72,118.34,118.44,166,118.534,132
2023-06-23 15:25:00+00:00,118.38,118.55,118.32,118.46,54,118.433,36
2023-06-23 15:30:00+00:00,118.5,118.6,118.39,118.47,160,118.52,89
2023-06-23 15:35:00+00:00,118.47,118.5,118.36,118.48,131,118.421,111
2023-06-23 15:40:00+00:00,118.49,118.52,118.38,118.5,239,118.476,144
2023-06-23 15:45:00+00:00,118.49,118.66,118.43,118.47,224,118.571,172
2023-06-23 15:50:00+00:00,118.43,119.0,118.4,118.6,628,118.729,488
2023-06-23 15:55:00+00:00,118.64,118.64,118.38,118.51,681,118.482,552
2023-06-26 09:30:00+00:00,121.37,121.6,120.25,121.46,1361,120.948,356
2023-06-26 09:35:00+00:00,121.48,122.95,121.39,122.34,1145,122.352,552
2023-06-26 09:40:00+00:00,122.29,122.29,120.92,120.94,695,121.545,443
2023-06-26 09:45:00+00:00,120.96,121.03,120.06,120.09,509,120.614,277
2023-06-26 09:50:00+00:00,120.06,120.49,119.93,120.31,589,120.189,370
2023-06-26 09:55:00+00:00,120.31,120.38,119.51,119.67,718,119.82,440
2023-06-26 10:00:00+00:00,119.59,120.06,119.2,120.04,473,119.565,277
2023-06-26 10:05:00+00:00,120.03,120.47,119.88,120.4,486,120.199,227
2023-06-26 10:10:00+00:00,120.31,120.8,120.01,120.73,332,120.515,194
2023-06-26 10:15:00+00:00,120.79,121.99,120.79,121.47,791,121.454,435
2023-06-26 10:20:00+00:00,121.38,121.52,120.55,120.77,337,120.965,222
2023-06-26 10:25:00+00:00,120.88,120.96,120.57,120.95,282,120.784,179
2023-06-26 10:30:00+00:00,120.95,120.96,120.66,120.78,168,120.831,132
2023-06-26 10:35:00+00:00,120.8,120.96,120.51,120.61,160,120.744,90
2023-06-26 10:40:00+00:00,120.54,120.54,120.18,120.51,220,120.321,143
2023-06-26 10:45:00+00:00,120.48,121.1,120.45,121.04,321,120.894,165
2023-06-26 10:50:00+00:00,121.07,121.54,121.06,121.47,307,121.356,156
2023-06-26 10:55:00+00:00,121.38,122.28,121.33,122.28,730,121.867,288
2023-06-26 11:00:00+00:00,122.23,122.34,121.79,121.79,369,122.15,255
2023-06-26 11:05:00+00:00,121.71,121.97,121.46,121.97,260,121.671,157
2023-06-26 11:10:00+00:00,121.91,122.13,121.74,121.86,232,121.985,127
2023-06-26 11:15:00+00:00,121.87,121.87,121.68,121.82,124,121.772,71
2023-06-26 11:20:00+00:00,121.79,121.82,121.51,121.54,145,121.657,96
2023-06-26 11:25:00+00:00,121.54,121.69,121.49,121.5,78,121.556,51
2023-06-26 11:30:00+00:00,121.47,121.66,121.3,121.55,109,121.515,69
2023-06-26 11:35:00+00:00,121.52,121.54,121.34,121.34,91,121.434,66
2023-06-26 11:40:00+00:00,121.36,121.43,121.01,121.08,216,121.225,95
2023-06-26 11:45:00+00:00,121.12,121.25,121.01,121.17,201,121.134,105
2023-06-26 11:50:00+00:00,121.19,121.66,121.18,121.53,161,121.454,115
2023-06-26 11:55:00+00:00,121.45,122.0,121.4,121.93,299,121.616,137
2023-06-26 12:00:00+00:00,121.97,122.03,121.59,121.59,124,121.864,76
2023-06-26 12:05:00+00:00,121.56,121.59,121.25,121.33,125,121.34,68
2023-06-26 12:10:00+00:00,121.34,121.37,121.14,121.35,150,121.264,89
2023-06-26 12:15:00+00:00,121.34,121.8,121.32,121.77,151,121.528,112
2023-06-26 12:20:00+00:00,121.77,121.89,121.6,121.84,130,121.755,84
2023-06-26 12:25:00+00:00,121.81,121.92,121.6,121.91,520,121.727,206
2023-06-26 12:30:00+00:00,121.91,122.16,121.79,121.81,319,121.971,99
2023-06-26 12:35:00+00:00,121.82,122.0,121.79,121.86,128,121.895,77
2023-06-26 12:40:00+00:00,121.86,122.01,121.64,121.93,577,121.804,195
2023-06-26 12:45:00+00:00,121.93,122.02,121.81,121.84,319,121.918,142
2023-06-26 12:50:00+00:00,121.82,121.9,121.48,121.49,145,121.703,70
2023-06-26 12:55:00+00:00,121.47,121.47,121.27,121.35,143,121.367,82
2023-06-26 13:00:00+00:00,121.37,121.57,121.33,121.37,107,121.464,71
2023-06-26 13:05:00+00:00,121.35,121.35,121.09,121.09,80,121.221,43
2023-06-26 13:10:00+00:00,121.14,121.2,121.04,121.09,87,121.1,62
2023-06-26 13:15:00+00:00,121.09,121.18,121.08,121.12,88,121.126,45
2023-06-26 13:20:00+00:00,121.13,121.17,121.01,121.17,110,121.098,81
2023-06-26 13:25:00+00:00,121.13,121.25,121.07,121.2,155,121.148,74
2023-06-26 13:30:00+00:00,121.19,121.19,120.91,120.94,167,121.013,67
2023-06-26 13:35:00+00:00,120.96,120.96,120.54,120.59,159,120.66,105
2023-06-26 13:40:00+00:00,120.53,120.65,120.5,120.56,154,120.562,107
2023-06-26 13:45:00+00:00,120.54,120.64,120.54,120.62,86,120.593,66
2023-06-26 13:50:00+00:00,120.55,120.58,120.43,120.45,167,120.493,93
2023-06-26 13:55:00+00:00,120.41,120.42,120.21,120.22,102,120.279,60
2023-06-26 14:00:00+00:00,120.24,120.27,120.04,120.26,275,120.129,103
2023-06-26 14:05:00+00:00,120.21,120.22,120.0,120.12,201,120.082,134
2023-06-26 14:10:00+00:00,120.12,120.18,120.05,120.09,100,120.12,58
2023-06-26 14:15:00+00:00,120.08,120.09,119.88,119.96,201,120.005,141
2023-06-26 14:20:00+00:00,119.94,119.95,119.78,119.83,96,119.869,75
2023-06-26 14:25:00+00:00,119.83,120.1,119.81,120.1,108,119.896,80
2023-06-26 14:30:00+00:00,120.09,120.41,120.08,120.41,120,120.241,61
2023-06-26 14:35:00+00:00,120.35,120.46,120.2,120.43,70,120.351,41
2023-06-26 14:40:00+00:00,120.44,120.57,120.36,120.44,208,120.491,149
2023-06-26 14:45:00+00:00,120.51,120.64,120.48,120.6,100,120.545,56
2023-06-26 14:50:00+00:00,120.58,120.61,120.39,120.46,87,120.492,60
2023-06-26 14:55:00+00:00,120.43,120.5,120.33,120.35,54,120.401,50
2023-06-26 15:00:00+00:00,120.36,120.53,120.36,120.51,163,120.477,120
2023-06-26 15:05:00+00:00,120.52,120.58,120.26,120.29,78,120.439,63
2023-06-26 15:10:00+00:00,120.31,120.33,120.21,120.27,90,120.274,69
2023-06-26 15:15:00+00:00,120.27,120.52,120.27,120.36,186,120.366,104
2023-06-26 15:20:00+00:00,120.36,120.5,120.34,120.42,81,120.416,65
2023-06-26 15:25:00+00:00,120.42,120.58,120.4,120.57,141,120.48,107
2023-06-26 15:30:00+00:00,120.56,120.82,120.45,120.82,334,120.628,194
2023-06-26 15:35:00+00:00,120.8,120.85,120.68,120.71,264,120.752,158
2023-06-26 15:40:00+00:00,120.68,120.68,120.46,120.52,303,120.545,204
2023-06-26 15:45:00+00:00,120.5,120.52,120.23,120.46,384,120.389,259
2023-06-26 15:50:00+00:00,120.41,120.58,120.29,120.48,451,120.456,313
2023-06-26 15:55:00+00:00,120.49,120.55,120.33,120.41,808,120.445,600
2023-06-27 09:30:00+00:00,120.45,120.75,119.99,120.04,581,120.382,182
2023-06-27 09:35:00+00:00,120.17,120.32,119.77,119.93,530,119.985,252
2023-06-27 09:40:00+00:00,119.98,120.05,119.52,119.84,257,119.743,125
2023-06-27 09:45:00+00:00,119.88,120.09,119.67,119.91,266,119.891,156
2023-06-27 09:50:00+00:00,119.88,120.16,119.25,119.25,290,119.771,185
2023-06-27 09:55:00+00:00,119.28,119.35,118.84,119.01,375,119.034,218
2023-06-27 10:00:00+00:00,118.84,119.35,118.82,119.34,250,119.123,194
2023-06-27 10:05:00+00:00,119.39,119.39,119.08,119.16,134,119.195,88
2023-06-27 10:10:00+00:00,119.15,119.15,118.64,118.9,270,118.807,173
2023-06-27 10:15:00+00:00,118.91,119.24,118.76,118.91,376,118.971,239
2023-06-27 10:20:00+00:00,118.87,119.27,118.87,119.21,254,119.038,158
2023-06-27 10:25:00+00:00,119.27,119.31,118.91,118.97,223,119.075,122
2023-06-27 10:30:00+00:00,119.01,119.27,118.81,119.25,267,119.01,138
2023-06-27 10:35:00+00:00,119.21,119.28,118.82,118.89,227,119.099,105
2023-06-27 10:40:00+00:00,118.85,118.85,118.58,118.69,147,118.718,93
2023-06-27 10:45:00+00:00,118.78,118.83,118.64,118.73,195,118.733,104
2023-06-27 10:50:00+00:00,118.73,119.0,118.7,118.83,119,118.844,87
2023-06-27 10:55:00+00:00,118.79,118.83,118.65,118.73,135,118.733,86
2023-06-27 11:00:00+00:00,118.8,118.99,118.72,118.8,207,118.848,111
2023-06-27 11:05:00+00:00,118.8,118.88,118.68,118.78,245,118.79,163
2023-06-27 11:10:00+00:00,118.77,118.77,118.51,118.75,232,118.642,115
2023-06-27 11:15:00+00:00,118.8,119.1,118.7,119.0,163,118.876,87
2023-06-27 11:20:00+00:00,118.98,119.15,118.83,118.93,66,119.0,48
2023-06-27 11:25:00+00:00,118.94,119.28,118.91,119.25,149,119.074,115
2023-06-27 11:30:00+00:00,119.21,119.57,119.2,119.5,184,119.397,117
2023-06-27 11:35:00+00:00,119.52,119.6,119.42,119.59,128,119.535,81
2023-06-27 11:40:00+00:00,119.59,119.61,119.52,119.57,100,119.567,64
2023-06-27 11:45:00+00:00,119.57,119.65,119.33,119.4,286,119.489,164
2023-06-27 11:50:00+00:00,119.41,119.58,119.25,119.43,186,119.452,97
2023-06-27 11:55:00+00:00,119.39,119.43,119.03,119.06,166,119.24,97
2023-06-27 12:00:00+00:00,119.01,119.14,118.96,119.14,114,119.042,62
2023-06-27 12:05:00+00:00,119.08,119.21,119.0,119.1,107,119.077,57
2023-06-27 12:10:00+00:00,119.07,119.44,119.03,119.44,63,119.239,54
2023-06-27 12:15:00+00:00,119.32,119.43,119.28,119.38,76,119.362,56
2023-06-27 12:20:00+00:00,119.35,119.44,119.27,119.43,86,119.346,44
2023-06-27 12:25:00+00:00,119.44,119.62,119.33,119.37,114,119.485,78
2023-06-27 12:30:00+00:00,119.38,119.5,119.29,119.47,83,119.391,46
2023-06-27 12:35:00+00:00,119.5,119.56,119.38,119.52,172,119.5,51
2023-06-27 12:40:00+00:00,119.52,119.77,119.49,119.76,93,119.631,74
2023-06-27 12:45:00+00:00,119.8,120.05,119.73,120.01,223,119.94,117
2023-06-27 12:50:00+00:00,119.99,120.13,119.98,120.05,192,120.041,55
2023-06-27 12:55:00+00:00,120.01,120.03,119.71,119.77,129,119.867,75
2023-06-27 13:00:00+00:00,119.75,119.85,119.69,119.77,49,119.789,32
2023-06-27 13:05:00+00:00,119.81,119.81,119.58,119.69,75,119.664,56
2023-06-27 13:10:00+00:00,119.73,119.79,119.68,119.76,106,119.738,51
2023-06-27 13:15:00+00:00,119.78,119.88,119.69,119.77,63,119.793,44
2023-06-27 13:20:00+00:00,119.8,120.02,119.76,119.97,68,119.906,44
2023-06-27 13:25:00+00:00,120.04,120.1,119.93,120.01,60,120.023,53
2023-06-27 13:30:00+00:00,120.01,120.25,120.0,120.25,82,120.144,61
2023-06-27 13:35:00+00:00,120.27,120.37,120.19,120.28,229,120.235,103
2023-06-27 13:40:00+00:00,120.29,120.35,120.23,120.31,45,120.287,35
2023-06-27 13:45:00+00:00,120.33,120.46,120.25,120.41,184,120.362,99
2023-06-27 13:50:00+00:00,120.38,120.43,120.29,120.32,71,120.367,55
2023-06-27 13:55:00+00:00,120.39,120.49,120.32,120.46,207,120.41,78
2023-06-27 14:00:00+00:00,120.49,120.52,120.32,120.47,171,120.467,70
2023-06-27 14:05:00+00:00,120.48,120.58,120.4,120.5,205,120.513,76
2023-06-27 14:10:00+00:00,120.5,120.65,120.49,120.59,84,120.587,68
2023-06-27 14:15:00+00:00,120.59,120.6,120.48,120.51,61,120.536,47
2023-06-27 14:20:00+00:00,120.54,120.57,120.47,120.57,113,120.521,58
2023-06-27 14:25:00+00:00,120.55,120.58,120.33,120.5,87,120.444,59
2023-06-27 14:30:00+00:00,120.45,120.5,120.41,120.43,109,120.459,63
2023-06-27 14:35:00+00:00,120.47,120.55,120.4,120.4,76,120.485,62
2023-06-27 14:40:00+00:00,120.42,120.53,120.38,120.53,74,120.439,43
2023-06-27 14:45:00+00:00,120.42,120.43,120.0,120.19,200,120.199,151
2023-06-27 14:50:00+00:00,120.21,120.25,120.15,120.15,93,120.21,68
2023-06-27 14:55:00+00:00,120.23,120.23,120.09,120.14,64,120.135,55
2023-06-27 15:00:00+00:00,120.19,120.35,120.14,120.27,94,120.272,64
2023-06-27 15:05:00+00:00,120.27,120.56,120.24,120.54,121,120.422,79
2023-06-27 15:10:00+00:00,120.51,120.65,120.47,120.63,156,120.551,95
2023-06-27 15:15:00+00:00,120.61,120.63,120.35,120.56,184,120.537,152
2023-06-27 15:20:00+00:00,120.62,120.62,120.4,120.43,185,120.513,121
2023-06-27 15:25:00+00:00,120.44,120.73,120.43,120.72,136,120.584,102
2023-06-27 15:30:00+00:00,120.72,120.78,120.6,120.64,211,120.714,163
2023-06-27 15:35:00+00:00,120.63,120.63,120.39,120.41,167,120.5,129
2023-06-27 15:40:00+00:00,120.44,120.57,120.42,120.55,243,120.523,165
2023-06-27 15:45:00+00:00,120.56,120.89,120.54,120.85,277,120.734,214
2023-06-27 15:50:00+00:00,120.84,120.84,120.49,120.77,444,120.686,338
2023-06-27 15:55:00+00:00,120.78,120.79,120.58,120.7,834,120.662,638
2023-06-28 09:30:00+00:00,121.19,121.25,119.97,120.39,461,120.883,128
2023-06-28 09:35:00+00:00,120.28,120.36,119.82,120.0,181,120.023,142
2023-06-28 09:40:00+00:00,120.0,120.25,119.19,119.32,631,119.76,301
2023-06-28 09:45:00+00:00,119.36,119.69,119.16,119.35,158,119.331,117
2023-06-28 09:50:00+00:00,119.37,120.52,119.29,120.12,166,120.156,115
2023-06-28 09:55:00+00:00,120.12,120.12,119.69,119.75,279,119.88,197
2023-06-28 10:00:00+00:00,119.77,120.26,119.67,120.16,157,120.041,134
2023-06-28 10:05:00+00:00,120.12,120.47,120.12,120.37,204,120.279,145
2023-06-28 10:10:00+00:00,120.42,120.55,120.25,120.53,201,120.426,147
2023-06-28 10:15:00+00:00,120.61,120.88,120.61,120.85,116,120.782,92
2023-06-28 10:20:00+00:00,120.81,121.04,120.65,120.72,310,120.903,170
2023-06-28 10:25:00+00:00,120.77,120.82,120.2,120.23,228,120.457,166
2023-06-28 10:30:00+00:00,120.33,121.02,120.33,121.02,188,120.654,136
2023-06-28 10:35:00+00:00,121.03,121.23,121.0,121.09,286,121.139,185
2023-06-28 10:40:00+00:00,121.01,121.36,120.99,121.16,231,121.177,131
2023-06-28 10:45:00+00:00,121.16,121.28,120.86,121.28,187,120.993,125
2023-06-28 10:50:00+00:00,121.3,121.35,120.99,121.08,149,121.175,85
2023-06-28 10:55:00+00:00,121.08,121.08,120.78,120.94,89,120.931,66
2023-06-28 11:00:00+00:00,120.95,121.17,120.94,121.07,150,121.037,103
2023-06-28 11:05:00+00:00,121.01,121.06,120.82,120.88,74,120.953,55
2023-06-28 11:10:00+00:00,120.84,121.0,120.8,120.96,102,120.897,77
2023-06-28 11:15:00+00:00,120.95,121.38,120.83,121.31,164,121.21,95
2023-06-28 11:20:00+00:00,121.34,121.52,121.25,121.49,151,121.403,95
2023-06-28 11:25:00+00:00,121.43,121.79,121.42,121.75,169,121.617,105
2023-06-28 11:30:00+00:00,121.79,121.98,121.71,121.94,206,121.885,150
2023-06-28 11:35:00+00:00,121.95,122.18,121.93,121.97,285,122.048,192
2023-06-28 11:40:00+00:00,121.97,122.19,121.87,122.15,158,122.046,93
2023-06-28 11:45:00+00:00,122.19,122.19,121.95,121.95,128,122.081,96
2023-06-28 11:50:00+00:00,121.89,121.98,121.8,121.83,64,121.888,48
2023-06-28 11:55:00+00:00,121.8,121.83,121.51,121.75,97,121.649,78
2023-06-28 12:00:00+00:00,121.69,121.7,121.43,121.53,78,121.596,70
2023-06-28 12:05:00+00:00,121.57,121.86,121.54,121.86,168,121.725,107
2023-06-28 12:10:00+00:00,121.84,121.95,121.76,121.84,80,121.87,59
2023-06-28 12:15:00+00:00,121.86,121.92,121.82,121.88,47,121.879,36
2023-06-28 12:20:00+00:00,121.88,121.88,121.66,121.81,98,121.77,66
2023-06-28 12:25:00+00:00,121.82,121.85,121.6,121.69,65,121.705,47
2023-06-28 12:30:00+00:00,121.68,121.85,121.64,121.74,117,121.73,91
2023-06-28 12:35:00+00:00,121.76,121.78,121.61,121.66,76,121.689,57
2023-06-28 12:40:00+00:00,121.66,121.7,121.32,121.34,131,121.588,87
2023-06-28 12:45:00+00:00,121.32,121.57,121.25,121.51,98,121.441,82
2023-06-28 12:50:00+00:00,121.5,121.58,121.34,121.4,59,121.47,57
2023-06-28 12:55:00+00:00,121.36,121.59,121.31,121.56,131,121.45,67
2023-06-28 13:00:00+00:00,121.56,121.56,121.33,121.51,46,121.466,39
2023-06-28 13:05:00+00:00,121.48,121.6,121.45,121.5,77,121.543,51
2023-06-28 13:10:00+00:00,121.49,121.73,121.43,121.69,101,121.587,57
2023-06-28 13:15:00+00:00,121.69,121.74,121.59,121.73,56,121.647,41
2023-06-28 13:20:00+00:00,121.73,121.9,121.71,121.77,109,121.819,63
2023-06-28 13:25:00+00:00,121.77,121.87,121.74,121.79,134,121.781,61
2023-06-28 13:30:00+00:00,121.76,121.86,121.69,121.71,46,121.772,38
2023-06-28 13:35:00+00:00,121.73,121.83,121.73,121.83,57,121.781,43
2023-06-28 13:40:00+00:00,121.77,121.93,121.74,121.88,62,121.829,51
2023-06-28 13:45:00+00:00,121.87,122.04,121.86,121.9,137,121.955,76
2023-06-28 13:50:00+00:00,121.85,121.97,121.8,121.95,63,121.89,43
2023-06-28 13:55:00+00:00,122.0,122.11,121.99,122.1,59,122.041,50
2023-06-28 14:00:00+00:00,122.07,122.14,122.0,122.11,117,122.056,62
2023-06-28 14:05:00+00:00,122.11,122.12,121.97,122.02,56,122.032,43
2023-06-28 14:10:00+00:00,122.05,122.15,121.98,122.01,74,122.047,67
2023-06-28 14:15:00+00:00,122.04,122.04,121.96,121.98,58,121.996,46
2023-06-28 14:20:00+00:00,121.98,122.11,121.97,122.07,72,122.022,52
2023-06-28 14:25:00+00:00,122.09,122.13,122.02,122.13,63,122.09,58
2023-06-28 14:30:00+00:00,122.14,122.23,122.08,122.22,149,122.181,76
2023-06-28 14:35:00+00:00,122.21,122.26,122.07,122.09,169,122.178,88
2023-06-28 14:40:00+00:00,122.09,122.23,122.09,122.1,82,122.148,58
2023-06-28 14:45:00+00:00,122.13,122.13,121.8,121.82,169,121.944,79
2023-06-28 14:50:00+00:00,121.83,121.9,121.79,121.87,97,121.856,61
2023-06-28 14:55:00+00:00,121.86,121.9,121.72,121.9,118,121.843,78
2023-06-28 15:00:00+00:00,121.92,122.02,121.86,121.86,180,121.948,91
2023-06-28 15:05:00+00:00,121.87,121.87,121.54,121.73,100,121.659,71
2023-06-28 15:10:00+00:00,121.71,121.89,121.65,121.82,101,121.749,62
2023-06-28 15:15:00+00:00,121.82,122.06,121.76,122.05,76,121.919,55
2023-06-28 15:20:00+00:00,122.02,122.29,122.02,122.26,164,122.186,119
2023-06-28 15:25:00+00:00,122.29,122.3,122.12,122.25,118,122.206,82
2023-06-28 15:30:00+00:00,122.25,122.32,122.01,122.03,238,122.227,177
2023-06-28 15:35:00+00:00,122.01,122.2,121.91,122.2,194,122.035,157
2023-06-28 15:40:00+00:00,122.19,122.33,122.13,122.19,234,122.209,167
2023-06-28 15:45:00+00:00,122.16,122.45,122.0,122.45,398,122.252,271
2023-06-28 15:50:00+00:00,122.42,123.0,122.29,122.99,870,122.654,659
2023-06-28 15:55:00+00:00,122.99,123.23,122.91,123.04,1513,123.062,1233
2023-06-29 09:30:00+00:00,122.5,122.54,121.3,121.5,551,122.024,242
2023-06-29 09:35:00+00:00,121.5,122.53,121.48,122.38,279,121.923,193
2023-06-29 09:40:00+00:00,122.45,122.98,122.08,122.1,441,122.489,310
2023-06-29 09:45:00+00:00,122.08,122.31,121.71,121.93,262,121.972,201
2023-06-29 09:50:00+00:00,121.87,122.35,121.87,122.19,143,122.176,78
2023-06-29 09:55:00+00:00,122.14,122.33,121.66,121.74,134,121.979,99
2023-06-29 10:00:00+00:00,121.79,122.63,121.79,122.55,110,122.16,84
2023-06-29 10:05:00+00:00,122.64,122.85,122.17,122.49,187,122.483,126
2023-06-29 10:10:00+00:00,122.44,122.71,122.26,122.7,90,122.415,59
2023-06-29 10:15:00+00:00,122.8,122.85,122.59,122.8,115,122.737,76
2023-06-29 10:20:00+00:00,122.81,122.88,122.57,122.57,89,122.736,58
2023-06-29 10:25:00+00:00,122.57,122.76,122.48,122.64,124,122.61,79
2023-06-29 10:30:00+00:00,122.63,122.85,122.49,122.76,128,122.663,80
2023-06-29 10:35:00+00:00,122.74,122.77,122.53,122.56,74,122.645,43
2023-06-29 10:40:00+00:00,122.62,122.77,122.38,122.58,120,122.623,96
2023-06-29 10:45:00+00:00,122.51,122.51,121.74,121.89,110,122.027,90
2023-06-29 10:50:00+00:00,122.0,122.22,121.89,122.12,74,122.107,44
2023-06-29 10:55:00+00:00,122.15,122.17,121.97,122.08,66,122.07,49
2023-06-29 11:00:00+00:00,122.0,122.12,121.79,122.12,198,121.901,163
2023-06-29 11:05:00+00:00,122.13,122.22,122.03,122.22,53,122.131,45
2023-06-29 11:10:00+00:00,122.15,122.38,122.14,122.3,48,122.289,39
2023-06-29 11:15:00+00:00,122.36,122.45,122.26,122.32,54,122.357,44
2023-06-29 11:20:00+00:00,122.33,122.45,122.32,122.45,55,122.363,29
2023-06-29 11:25:00+00:00,122.42,122.46,122.1,122.18,54,122.278,46
2023-06-29 11:30:00+00:00,122.18,122.2,121.82,121.85,71,121.989,49
2023-06-29 11:35:00+00:00,121.85,121.99,121.82,121.91,88,121.886,49
2023-06-29 11:40:00+00:00,121.95,122.01,121.73,121.76,103,121.863,55
2023-06-29 11:45:00+00:00,121.7,121.8,121.65,121.74,132,121.731,61
2023-06-29 11:50:00+00:00,121.75,121.91,121.75,121.91,66,121.822,46
2023-06-29 11:55:00+00:00,121.9,121.9,121.59,121.78,71,121.686,52
2023-06-29 12:00:00+00:00,121.8,121.83,121.71,121.73,48,121.782,38
2023-06-29 12:05:00+00:00,121.77,121.82,121.61,121.64,49,121.689,43
2023-06-29 12:10:00+00:00,121.71,121.83,121.69,121.75,44,121.775,31
2023-06-29 12:15:00+00:00,121.73,121.99,121.72,121.92,98,121.864,67
2023-06-29 12:20:00+00:00,121.89,122.25,121.87,122.21,50,122.056,31
2023-06-29 12:25:00+00:00,122.21,122.38,122.12,122.34,72,122.223,54
2023-06-29 12:30:00+00:00,122.34,122.44,122.25,122.27,88,122.381,63
2023-06-29 12:35:00+00:00,122.29,122.42,122.29,122.39,83,122.355,65
2023-06-29 12:40:00+00:00,122.39,122.42,122.22,122.34,91,122.31,58
2023-06-29 12:45:00+00:00,122.36,122.47,122.34,122.46,123,122.433,57
2023-06-29 12:50:00+00:00,122.44,122.51,122.33,122.36,70,122.436,44
2023-06-29 12:55:00+00:00,122.33,122.33,122.11,122.18,65,122.229,50
2023-06-29 13:00:00+00:00,122.15,122.15,121.93,122.01,54,122.064,36
2023-06-29 13:05:00+00:00,121.93,122.03,121.8,122.01,66,121.911,57
2023-06-29 13:10:00+00:00,122.07,122.07,121.94,122.03,33,122.018,25
2023-06-29 13:15:00+00:00,121.97,122.1,121.97,122.06,29,122.044,27
2023-06-29 13:20:00+00:00,122.08,122.14,122.01,122.08,41,122.084,33
2023-06-29 13:25:00+00:00,122.07,122.25,122.06,122.21,47,122.192,42
2023-06-29 13:30:00+00:00,122.23,122.28,122.16,122.22,33,122.213,27
2023-06-29 13:35:00+00:00,122.23,122.34,121.99,121.99,83,122.199,53
2023-06-29 13:40:00+00:00,121.98,122.04,121.85,122.04,78,121.936,63
2023-06-29 13:45:00+00:00,122.03,122.08,122.0,122.07,41,122.037,30
2023-06-29 13:50:00+00:00,122.04,122.12,122.01,122.12,50,122.067,44
2023-06-29 13:55:00+00:00,122.08,122.17,121.77,121.9,83,122.028,53
2023-06-29 14:00:00+00:00,121.83,121.91,121.75,121.86,63,121.833,59
2023-06-29 14:05:00+00:00,121.77,121.83,121.68,121.75,104,121.735,61
2023-06-29 14:10:00+00:00,121.78,121.79,121.65,121.73,62,121.705,45
2023-06-29 14:15:00+00:00,121.71,121.9,121.64,121.87,74,121.795,63
2023-06-29 14:20:00+00:00,121.87,121.94,121.82,121.83,97,121.887,61
2023-06-29 14:25:00+00:00,121.83,121.91,121.83,121.91,38,121.851,34
2023-06-29 14:30:00+00:00,121.83,122.05,121.83,121.98,85,121.933,69
2023-06-29 14:35:00+00:00,122.06,122.2,122.03,122.03,96,122.125,73
2023-06-29 14:40:00+00:00,122.06,122.07,121.72,121.86,74,121.848,54
2023-06-29 14:45:00+00:00,121.87,121.98,121.87,121.9,60,121.94,51
2023-06-29 14:50:00+00:00,121.89,122.0,121.82,121.91,101,121.895,84
2023-06-29 14:55:00+00:00,121.85,121.95,121.85,121.95,63,121.901,44
2023-06-29 15:00:00+00:00,121.99,122.14,121.98,122.13,71,122.047,52
2023-06-29 15:05:00+00:00,122.08,122.36,122.08,122.29,100,122.223,64
2023-06-29 15:10:00+00:00,122.29,122.35,122.26,122.29,96,122.314,61
2023-06-29 15:15:00+00:00,122.31,122.33,122.18,122.24,76,122.26,39
2023-06-29 15:20:00+00:00,122.23,122.36,122.19,122.19,67,122.265,51
2023-06-29 15:25:00+00:00,122.26,122.46,122.22,122.43,108,122.357,83
2023-06-29 15:30:00+00:00,122.4,122.46,122.38,122.38,97,122.434,64
2023-06-29 15:35:00+00:00,122.43,122.43,122.25,122.25,109,122.354,54
2023-06-29 15:40:00+00:00,122.25,122.35,122.21,122.32,160,122.285,108
2023-06-29 15:45:00+00:00,122.32,122.45,122.21,122.38,302,122.364,189
2023-06-29 15:50:00+00:00,122.37,122.69,122.22,122.38,619,122.485,446
2023-06-29 15:55:00+00:00,122.37,122.4,122.02,122.12,1198,122.141,812
2023-06-30 09:30:00+00:00,123.15,123.41,122.46,122.8,550,122.942,218
2023-06-30 09:35:00+00:00,122.83,123.19,122.63,123.12,172,122.986,122
2023-06-30 09:40:00+00:00,123.22,123.33,122.68,123.08,320,123.062,216
2023-06-30 09:45:00+00:00,123.18,123.46,123.02,123.04,194,123.218,130
2023-06-30 09:50:00+00:00,123.11,123.32,122.5,122.86,400,122.938,221
2023-06-30 09:55:00+00:00,122.83,123.06,122.54,122.69,236,122.875,123
2023-06-30 10:00:00+00:00,122.69,122.95,122.67,122.9,122,122.835,86
2023-06-30 10:05:00+00:00,122.92,123.4,122.89,123.28,352,123.178,193
2023-06-30 10:10:00+00:00,123.27,123.51,123.16,123.48,215,123.378,176
2023-06-30 10:15:00+00:00,123.44,123.52,123.21,123.41,160,123.357,107
2023-06-30 10:20:00+00:00,123.37,123.61,123.09,123.21,351,123.346,242
2023-06-30 10:25:00+00:00,123.07,123.25,123.05,123.17,85,123.132,61
2023-06-30 10:30:00+00:00,123.15,123.28,123.1,123.14,99,123.179,83
2023-06-30 10:35:00+00:00,123.12,123.15,122.6,122.64,245,122.885,152
2023-06-30 10:40:00+00:00,122.67,122.68,122.37,122.45,139,122.476,116
2023-06-30 10:45:00+00:00,122.47,122.59,122.27,122.28,137,122.44,88
2023-06-30 10:50:00+00:00,122.25,122.51,122.16,122.34,106,122.309,69
2023-06-30 10:55:00+00:00,122.39,122.43,121.91,121.99,174,122.125,109
2023-06-30 11:00:00+00:00,121.95,122.12,121.95,121.95,119,122.025,77
2023-06-30 11:05:00+00:00,121.96,122.05,121.85,121.95,208,121.973,151
2023-06-30 11:10:00+00:00,121.92,121.99,121.84,121.94,120,121.916,77
2023-06-30 11:15:00+00:00,121.96,122.21,121.92,121.98,293,122.07,152
2023-06-30 11:20:00+00:00,121.97,122.04,121.88,121.94,122,121.958,93
2023-06-30 11:25:00+00:00,121.95,121.95,121.63,121.9,198,121.784,165
2023-06-30 11:30:00+00:00,121.89,121.89,121.61,121.87,239,121.73,114
2023-06-30 11:35:00+00:00,121.88,122.02,121.82,122.01,121,121.92,75
2023-06-30 11:40:00+00:00,121.96,122.03,121.85,121.88,74,121.919,52
2023-06-30 11:45:00+00:00,121.87,121.97,121.79,121.94,75,121.871,57
2023-06-30 11:50:00+00:00,121.9,122.03,121.84,121.96,64,121.914,47
2023-06-30 11:55:00+00:00,122.03,122.16,121.93,122.11,121,122.054,79
2023-06-30 12:00:00+00:00,122.12,122.34,122.12,122.25,133,122.225,70
2023-06-30 12:05:00+00:00,122.22,122.34,122.21,122.31,51,122.292,43
2023-06-30 12:10:00+00:00,122.34,122.56,122.33,122.51,103,122.458,60
2023-06-30 12:15:00+00:00,122.48,122.48,122.31,122.39,49,122.387,35
2023-06-30 12:20:00+00:00,122.43,122.45,122.36,122.41,32,122.412,30
2023-06-30 12:25:00+00:00,122.43,122.46,122.34,122.39,60,122.389,46
2023-06-30 12:30:00+00:00,122.44,122.49,122.39,122.41,29,122.442,25
2023-06-30 12:35:00+00:00,122.38,122.51,122.38,122.48,63,122.427,49
2023-06-30 12:40:00+00:00,122.42,122.42,122.3,122.32,38,122.368,18
2023-06-30 12:45:00+00:00,122.34,122.46,122.25,122.39,110,122.325,78
2023-06-30 12:50:00+00:00,122.38,122.43,122.37,122.39,46,122.407,24
2023-06-30 12:55:00+00:00,122.43,122.54,122.42,122.54,48,122.474,24
2023-06-30 13:00:00+00:00,122.49,122.61,122.44,122.56,72,122.519,58
2023-06-30 13:05:00+00:00,122.59,122.66,122.55,122.65,64,122.605,37
2023-06-30 13:10:00+00:00,122.62,122.64,122.44,122.47,51,122.53,39
2023-06-30 13:15:00+00:00,122.48,122.5,122.42,122.5,60,122.459,37
2023-06-30 13:20:00+00:00,122.47,122.49,122.36,122.38,57,122.422,46
2023-06-30 13:25:00+00:00,122.36,122.36,122.28,122.33,30,122.329,27
2023-06-30 13:30:00+00:00,122.3,122.44,122.3,122.4,60,122.388,47
2023-06-30 13:35:00+00:00,122.38,122.38,122.22,122.24,137,122.281,89
2023-06-30 13:40:00+00:00,122.24,122.37,122.22,122.34,70,122.277,52
2023-06-30 13:45:00+00:00,122.31,122.49,122.31,122.4,42,122.39,29
2023-06-30 13:50:00+00:00,122.41,122.48,122.32,122.32,181,122.415,70
2023-06-30 13:55:00+00:00,122.32,122.35,122.22,122.3,56,122.287,41
2023-06-30 14:00:00+00:00,122.33,122.42,122.26,122.36,49,122.351,32
2023-06-30 14:05:00+00:00,122.41,122.45,122.24,122.24,48,122.401,33
2023-06-30 14:10:00+00:00,122.27,122.29,122.1,122.13,69,122.17,42
2023-06-30 14:15:00+00:00,122.15,122.18,122.06,122.06,121,122.146,49
2023-06-30 14:20:00+00:00,122.08,122.18,122.04,122.08,40,122.11,36
2023-06-30 14:25:00+00:00,122.08,122.18,122.07,122.18,47,122.129,40
2023-06-30 14:30:00+00:00,122.17,122.19,122.11,122.15,53,122.143,38
2023-06-30 14:35:00+00:00,122.17,122.17,122.08,122.17,67,122.129,41
2023-06-30 14:40:00+00:00,122.11,122.19,122.11,122.14,146,122.156,65
2023-06-30 14:45:00+00:00,122.15,122.19,121.85,121.88,245,122.023,128
2023-06-30 14:50:00+00:00,121.88,121.93,121.74,121.79,174,121.819,125
2023-06-30 14:55:00+00:00,121.8,121.82,121.63,121.66,122,121.69,82
2023-06-30 15:00:00+00:00,121.7,121.72,121.53,121.57,144,121.587,97
2023-06-30 15:05:00+00:00,121.56,121.66,121.51,121.66,114,121.564,77
2023-06-30 15:10:00+00:00,121.61,121.72,121.56,121.7,106,121.643,70
2023-06-30 15:15:00+00:00,121.68,121.73,121.6,121.64,141,121.676,65
2023-06-30 15:20:00+00:00,121.64,121.69,121.53,121.6,137,121.6,94
2023-06-30 15:25:00+00:00,121.6,121.88,121.58,121.83,105,121.725,71
2023-06-30 15:30:00+00:00,121.86,121.99,121.85,121.97,128,121.926,99
2023-06-30 15:35:00+00:00,121.97,122.08,121.96,122.02,163,122.02,107
2023-06-30 15:40:00+00:00,122.03,122.06,121.85,121.92,256,121.923,173
2023-06-30 15:45:00+00:00,121.92,121.96,121.82,121.89,216,121.89,129
2023-06-30 15:50:00+00:00,121.93,122.0,121.6,121.93,552,121.913,374
2023-06-30 15:55:00+00:00,121.89,121.89,121.5,121.5,1145,121.593,807
2023-07-03 09:30:00+00:00,121.74,122.94,121.36,122.13,969,121.955,320
2023-07-03 09:35:00+00:00,122.14,122.6,121.82,122.1,464,122.208,305
2023-07-03 09:40:00+00:00,122.11,122.3,121.48,121.56,268,121.702,157
2023-07-03 09:45:00+00:00,121.5,121.91,121.36,121.76,398,121.595,273
2023-07-03 09:50:00+00:00,121.8,122.72,121.8,122.53,339,122.283,257
2023-07-03 09:55:00+00:00,122.46,122.48,122.0,122.32,252,122.249,153
2023-07-03 10:00:00+00:00,122.38,122.71,121.94,121.98,217,122.43,146
2023-07-03 10:05:00+00:00,122.02,122.46,122.02,122.41,184,122.296,126
2023-07-03 10:10:00+00:00,122.38,122.42,122.06,122.08,122,122.241,87
2023-07-03 10:15:00+00:00,122.03,122.11,121.6,121.64,169,121.884,113
2023-07-03 10:20:00+00:00,121.67,121.78,121.49,121.56,237,121.601,172
2023-07-03 10:25:00+00:00,121.58,121.66,121.39,121.5,183,121.514,130
2023-07-03 10:30:00+00:00,121.5,121.59,121.23,121.32,196,121.371,127
2023-07-03 10:35:00+00:00,121.34,121.41,121.03,121.25,143,121.2,109
2023-07-03 10:40:00+00:00,121.18,121.43,121.04,121.38,184,121.247,117
2023-07-03 10:45:00+00:00,121.35,121.35,120.81,120.85,282,120.978,169
2023-07-03 10:50:00+00:00,120.82,120.86,120.3,120.4,479,120.527,229
2023-07-03 10:55:00+00:00,120.41,120.42,120.14,120.27,286,120.266,215
2023-07-03 11:00:00+00:00,120.28,120.48,120.12,120.32,796,120.385,248
2023-07-03 11:05:00+00:00,120.27,120.75,120.26,120.74,224,120.526,139
2023-07-03 11:10:00+00:00,120.75,120.82,120.59,120.68,252,120.716,139
2023-07-03 11:15:00+00:00,120.67,120.73,120.45,120.55,186,120.574,104
2023-07-03 11:20:00+00:00,120.55,120.92,120.54,120.82,165,120.783,125
2023-07-03 11:25:00+00:00,120.88,120.95,120.65,120.9,330,120.771,180
2023-07-03 11:30:00+00:00,120.93,121.02,120.72,120.86,293,120.887,201
2023-07-03 11:35:00+00:00,120.84,121.39,120.82,121.39,264,121.151,170
2023-07-03 11:40:00+00:00,121.41,121.76,121.38,121.46,444,121.568,221
2023-07-03 11:45:00+00:00,121.45,121.83,121.44,121.71,266,121.681,147
2023-07-03 11:50:00+00:00,121.71,122.03,121.71,121.98,173,121.913,117
2023-07-03 11:55:00+00:00,122.0,122.14,121.94,122.09,144,122.067,106
2023-07-03 12:00:00+00:00,122.08,122.24,122.02,122.15,183,122.146,131
2023-07-03 12:05:00+00:00,122.13,122.3,121.97,122.13,148,122.134,111
2023-07-03 12:10:00+00:00,122.06,122.08,121.76,121.8,93,121.974,71
2023-07-03 12:15:00+00:00,121.77,121.94,121.62,121.62,72,121.801,62
2023-07-03 12:20:00+00:00,121.62,122.0,121.62,122.0,155,121.826,114
2023-07-03 12:25:00+00:00,121.98,122.14,121.87,122.08,144,122.002,102
2023-07-03 12:30:00+00:00,122.05,122.11,121.97,122.11,69,122.042,61
2023-07-03 12:35:00+00:00,122.09,122.24,122.08,122.13,156,122.142,115
2023-07-03 12:40:00+00:00,122.16,122.16,121.97,122.02,195,122.027,153
2023-07-03 12:45:00+00:00,121.99,122.01,121.47,121.47,333,121.725,216
2023-07-03 12:50:00+00:00,121.4,121.62,121.27,121.56,251,121.381,210
2023-07-03 12:55:00+00:00,121.59,121.8,121.56,121.74,375,121.668,296
2023-07-05 09:30:00+00:00,122.89,127.4,122.51,126.61,3080,125.048,1569
2023-07-05 09:35:00+00:00,126.72,128.98,126.26,127.54,3212,127.721,1560
2023-07-05 09:40:00+00:00,127.64,128.21,126.31,127.12,1149,127.096,577
2023-07-05 09:45:00+00:00,127.16,127.85,126.29,127.79,934,127.112,597
2023-07-05 09:50:00+00:00,127.81,128.31,127.5,128.18,1221,127.946,668
2023-07-05 09:55:00+00:00,128.17,128.43,127.33,128.14,940,128.082,453
2023-07-05 10:00:00+00:00,128.14,128.19,127.2,127.47,952,127.63,383
2023-07-05 10:05:00+00:00,127.31,127.55,127.0,127.46,767,127.268,456
2023-07-05 10:10:00+00:00,127.49,127.99,127.31,127.85,779,127.663,441
2023-07-05 10:15:00+00:00,127.85,127.99,127.0,127.14,491,127.648,326
2023-07-05 10:20:00+00:00,127.1,127.14,125.8,125.88,860,126.631,448
2023-07-05 10:25:00+00:00,125.84,126.09,125.53,125.79,570,125.766,301
2023-07-05 10:30:00+00:00,125.82,125.83,125.35,125.51,456,125.556,230
2023-07-05 10:35:00+00:00,125.51,125.51,124.29,124.62,1076,124.779,556
2023-07-05 10:40:00+00:00,124.63,124.92,124.38,124.58,394,124.633,248
2023-07-05 10:45:00+00:00,124.63,124.71,124.35,124.45,294,124.516,197
2023-07-05 10:50:00+00:00,124.44,125.27,124.09,125.09,1163,124.801,511
2023-07-05 10:55:00+00:00,125.16,125.46,125.02,125.45,517,125.189,251
2023-07-05 11:00:00+00:00,125.5,125.82,125.33,125.55,700,125.626,234
2023-07-05 11:05:00+00:00,125.52,125.54,124.72,124.9,268,125.079,165
2023-07-05 11:10:00+00:00,124.78,125.01,124.56,124.77,281,124.775,176
2023-07-05 11:15:00+00:00,124.8,124.86,124.5,124.63,353,124.616,223
2023-07-05 11:20:00+00:00,124.7,125.16,124.61,125.16,369,124.936,209
2023-07-05 11:25:00+00:00,125.17,125.37,124.92,125.04,278,125.191,181
2023-07-05 11:30:00+00:00,125.05,125.27,125.0,125.22,106,125.14,91
2023-07-05 11:35:00+00:00,125.22,125.39,125.0,125.31,188,125.154,130
2023-07-05 11:40:00+00:00,125.33,125.38,125.02,125.19,170,125.226,130
2023-07-05 11:45:00+00:00,125.22,125.5,125.01,125.06,138,125.29,94
2023-07-05 11:50:00+00:00,125.03,125.12,124.91,125.07,233,125.012,116
2023-07-05 11:55:00+00:00,125.03,125.2,124.99,125.16,119,125.091,78
2023-07-05 12:00:00+00:00,125.18,125.19,125.03,125.12,73,125.1,58
2023-07-05 12:05:00+00:00,125.11,125.18,124.94,125.08,145,125.065,104
2023-07-05 12:10:00+00:00,125.09,125.11,124.77,124.83,132,124.91,83
2023-07-05 12:15:00+00:00,124.85,124.92,124.72,124.88,213,124.835,133
2023-07-05 12:20:00+00:00,124.86,124.86,124.66,124.78,153,124.753,99
2023-07-05 12:25:00+00:00,124.77,124.84,124.66,124.67,118,124.742,99
2023-07-05 12:30:00+00:00,124.71,124.76,124.46,124.53,230,124.618,144
2023-07-05 12:35:00+00:00,124.53,124.54,124.16,124.26,320,124.336,134
2023-07-05 12:40:00+00:00,124.24,124.41,123.98,124.12,299,124.133,147
2023-07-05 12:45:00+00:00,124.03,124.41,124.03,124.36,144,124.209,95
2023-07-05 12:50:00+00:00,124.37,124.37,124.19,124.27,137,124.26,110
2023-07-05 12:55:00+00:00,124.27,124.44,124.27,124.4,103,124.35,66
2023-07-05 13:00:00+00:00,124.44,124.44,124.2,124.2,122,124.349,88
2023-07-05 13:05:00+00:00,124.2,124.24,124.02,124.09,112,124.158,89
2023-07-05 13:10:00+00:00,124.05,124.16,123.93,124.15,222,124.042,129
2023-07-05 13:15:00+00:00,124.09,124.13,124.04,124.06,101,124.082,59
2023-07-05 13:20:00+00:00,124.06,124.16,123.97,124.04,134,124.035,95
2023-07-05 13:25:00+00:00,123.97,124.0,123.79,123.92,143,123.91,97
2023-07-05 13:30:00+00:00,123.92,123.92,123.77,123.79,137,123.822,94
2023-07-05 13:35:00+00:00,123.76,123.92,123.58,123.64,219,123.743,139
2023-07-05 13:40:00+00:00,123.64,123.64,123.45,123.6,160,123.568,88
2023-07-05 13:45:00+00:00,123.65,123.79,123.61,123.73,207,123.695,116
2023-07-05 13:50:00+00:00,123.72,123.72,123.48,123.5,169,123.543,106
2023-07-05 13:55:00+00:00,123.47,123.68,123.41,123.61,136,123.546,91
2023-07-05 14:00:00+00:00,123.61,123.75,123.52,123.68,146,123.665,93
2023-07-05 14:05:00+00:00,123.65,123.65,123.5,123.59,150,123.566,92
2023-07-05 14:10:00+00:00,123.57,123.58,123.45,123.48,155,123.517,94
2023-07-05 14:15:00+00:00,123.48,123.56,123.33,123.46,182,123.431,146
2023-07-05 14:20:00+00:00,123.44,123.47,123.07,123.16,321,123.262,147
2023-07-05 14:25:00+00:00,123.19,123.35,123.12,123.21,137,123.264,79
2023-07-05 14:30:00+00:00,123.23,123.28,123.02,123.09,271,123.183,127
2023-07-05 14:35:00+00:00,123.11,123.18,122.98,123.04,236,123.069,145
2023-07-05 14:40:00+00:00,123.05,123.4,122.98,123.39,240,123.146,108
2023-07-05 14:45:00+00:00,123.42,123.8,123.39,123.69,378,123.602,167
2023-07-05 14:50:00+00:00,123.72,123.91,123.56,123.84,596,123.76,181
2023-07-05 14:55:00+00:00,123.84,124.11,123.84,124.02,393,123.998,163
2023-07-05 15:00:00+00:00,124.03,124.16,123.93,124.05,278,124.053,131
2023-07-05 15:05:00+00:00,124.06,124.16,123.95,124.14,202,124.042,93
2023-07-05 15:10:00+00:00,124.14,124.14,123.92,123.99,238,124.008,112
2023-07-05 15:15:00+00:00,123.97,124.09,123.96,123.98,294,124.032,131
2023-07-05 15:20:00+00:00,123.98,124.01,123.85,123.98,121,123.937,78
2023-07-05 15:25:00+00:00,123.98,124.16,123.89,124.14,206,124.034,115
2023-07-05 15:30:00+00:00,124.14,124.19,124.07,124.1,153,124.135,113
2023-07-05 15:35:00+00:00,124.08,124.21,124.08,124.17,283,124.135,158
2023-07-05 15:40:00+00:00,124.15,124.25,123.96,124.0,358,124.12,250
2023-07-05 15:45:00+00:00,123.99,123.99,123.78,123.83,319,123.853,257
2023-07-05 15:50:00+00:00,123.83,123.9,123.71,123.73,485,123.782,369
2023-07-05 15:55:00+00:00,123.71,123.71,123.46,123.55,1594,123.543,1070
2023-07-06 09:30:00+00:00,122.51,123.27,120.06,120.14,1440,121.79,603
2023-07-06 09:35:00+00:00,120.13,120.2,118.22,119.19,1616,119.17,835
2023-07-06 09:40:00+00:00,119.1,119.49,118.18,118.34,949,118.662,567
2023-07-06 09:45:00+00:00,118.35,118.67,117.91,117.99,912,118.179,548
2023-07-06 09:50:00+00:00,117.94,118.25,117.86,118.14,412,118.026,305
2023-07-06 09:55:00+00:00,118.15,118.31,117.89,118.02,436,118.106,281
2023-07-06 10:00:00+00:00,117.97,118.06,117.73,117.89,633,117.881,392
2023-07-06 10:05:00+00:00,117.9,118.0,117.45,117.52,767,117.654,445
2023-07-06 10:10:00+00:00,117.57,117.98,117.4,117.84,527,117.685,293
2023-07-06 10:15:00+00:00,117.88,118.21,117.79,117.86,469,118.022,305
2023-07-06 10:20:00+00:00,117.84,118.2,117.54,117.73,446,117.844,216
2023-07-06 10:25:00+00:00,117.73,117.85,117.49,117.74,502,117.652,310
2023-07-06 10:30:00+00:00,117.71,117.89,117.35,117.64,369,117.543,243
2023-07-06 10:35:00+00:00,117.72,117.72,117.31,117.45,305,117.403,151
2023-07-06 10:40:00+00:00,117.41,118.0,117.39,117.96,263,117.748,149
2023-07-06 10:45:00+00:00,117.98,118.35,117.97,118.27,1679,118.142,413
2023-07-06 10:50:00+00:00,118.35,118.4,117.72,118.36,417,118.026,244
2023-07-06 10:55:00+00:00,118.4,118.54,118.25,118.52,325,118.415,215
2023-07-06 11:00:00+00:00,118.48,118.58,118.03,118.17,283,118.325,139
2023-07-06 11:05:00+00:00,118.14,118.21,117.63,117.84,277,117.917,190
2023-07-06 11:10:00+00:00,117.79,117.85,117.6,117.62,364,117.745,179
2023-07-06 11:15:00+00:00,117.64,117.81,117.31,117.38,1487,117.581,305
2023-07-06 11:20:00+00:00,117.36,117.74,117.33,117.56,353,117.474,163
2023-07-06 11:25:00+00:00,117.52,117.87,117.4,117.74,255,117.644,148
2023-07-06 11:30:00+00:00,117.73,117.81,117.51,117.61,256,117.657,165
2023-07-06 11:35:00+00:00,117.58,117.69,117.32,117.43,354,117.462,227
2023-07-06 11:40:00+00:00,117.44,117.86,117.34,117.62,323,117.597,219
2023-07-06 11:45:00+00:00,117.5,117.7,117.44,117.56,153,117.591,122
2023-07-06 11:50:00+00:00,117.54,117.54,117.15,117.17,779,117.301,331
2023-07-06 11:55:00+00:00,117.16,117.38,117.11,117.26,1428,117.24,310
2023-07-06 12:00:00+00:00,117.24,117.45,117.15,117.43,250,117.313,127
2023-07-06 12:05:00+00:00,117.44,117.83,117.38,117.8,284,117.564,139
2023-07-06 12:10:00+00:00,117.79,117.94,117.7,117.89,332,117.8,165
2023-07-06 12:15:00+00:00,117.91,118.01,117.79,117.96,276,117.91,139
2023-07-06 12:20:00+00:00,117.97,118.04,117.75,117.76,149,117.902,89
2023-07-06 12:25:00+00:00,117.79,117.79,117.42,117.56,597,117.539,151
2023-07-06 12:30:00+00:00,117.56,117.75,117.56,117.71,282,117.651,122
2023-07-06 12:35:00+00:00,117.71,117.77,117.42,117.53,213,117.569,139
2023-07-06 12:40:00+00:00,117.54,117.74,117.53,117.67,137,117.673,61
2023-07-06 12:45:00+00:00,117.68,117.78,117.66,117.77,169,117.729,93
2023-07-06 12:50:00+00:00,117.78,118.07,117.75,118.04,377,117.909,169
2023-07-06 12:55:00+00:00,118.04,118.19,117.95,117.95,232,118.049,93
2023-07-06 13:00:00+00:00,117.95,118.42,117.94,118.15,496,118.271,260
2023-07-06 13:05:00+00:00,118.12,118.22,118.06,118.11,137,118.15,87
2023-07-06 13:10:00+00:00,118.12,118.26,118.08,118.23,96,118.158,56
2023-07-06 13:15:00+00:00,118.24,118.38,118.12,118.24,175,118.249,118
2023-07-06 13:20:00+00:00,118.29,118.34,118.12,118.29,167,118.24,96
2023-07-06 13:25:00+00:00,118.26,118.32,118.04,118.1,137,118.181,82
2023-07-06 13:30:00+00:00,118.07,118.1,117.85,117.93,211,117.974,112
2023-07-06 13:35:00+00:00,117.93,118.23,117.85,118.23,134,118.061,76
2023-07-06 13:40:00+00:00,118.23,118.36,118.17,118.33,128,118.273,89
2023-07-06 13:45:00+00:00,118.32,118.34,118.18,118.28,115,118.255,82
2023-07-06 13:50:00+00:00,118.3,118.48,118.25,118.45,124,118.37,79
2023-07-06 13:55:00+00:00,118.44,118.62,118.38,118.56,143,118.477,84
2023-07-06 14:00:00+00:00,118.57,118.6,118.44,118.51,96,118.52,58
2023-07-06 14:05:00+00:00,118.49,118.57,118.44,118.56,180,118.507,80
2023-07-06 14:10:00+00:00,118.59,118.59,118.25,118.27,137,118.393,84
2023-07-06 14:15:00+00:00,118.27,118.31,118.14,118.25,88,118.226,67
2023-07-06 14:20:00+00:00,118.24,118.26,118.08,118.21,139,118.169,80
2023-07-06 14:25:00+00:00,118.24,118.25,118.1,118.15,96,118.171,67
2023-07-06 14:30:00+00:00,118.12,118.4,118.11,118.37,171,118.276,91
2023-07-06 14:35:00+00:00,118.36,118.55,118.32,118.49,128,118.395,90
2023-07-06 14:40:00+00:00,118.47,118.47,118.25,118.41,74,118.368,58
2023-07-06 14:45:00+00:00,118.42,118.55,118.36,118.54,106,118.466,66
2023-07-06 14:50:00+00:00,118.53,118.53,118.38,118.5,157,118.443,87
2023-07-06 14:55:00+00:00,118.53,118.71,118.46,118.68,151,118.58,95
2023-07-06 15:00:00+00:00,118.69,118.71,118.57,118.64,94,118.64,57
2023-07-06 15:05:00+00:00,118.62,118.66,118.53,118.59,86,118.598,57
2023-07-06 15:10:00+00:00,118.57,118.66,118.5,118.53,182,118.59,103
2023-07-06 15:15:00+00:00,118.5,118.59,118.44,118.53,122,118.502,72
2023-07-06 15:20:00+00:00,118.53,118.53,118.31,118.38,193,118.397,119
2023-07-06 15:25:00+00:00,118.38,118.44,118.27,118.36,182,118.367,128
2023-07-06 15:30:00+00:00,118.36,118.46,118.27,118.42,290,118.359,178
2023-07-06 15:35:00+00:00,118.42,118.42,118.24,118.31,295,118.335,193
2023-07-06 15:40:00+00:00,118.3,118.45,118.25,118.37,283,118.314,204
2023-07-06 15:45:00+00:00,118.38,118.63,118.37,118.61,468,118.511,325
2023-07-06 15:50:00+00:00,118.62,118.74,118.37,118.44,799,118.584,610
2023-07-06 15:55:00+00:00,118.42,118.55,118.26,118.29,1445,118.433,1038
2023-07-07 09:30:00+00:00,118.01,118.88,117.81,118.08,795,118.284,293
2023-07-07 09:35:00+00:00,118.08,118.82,118.0,118.78,431,118.316,240
2023-07-07 09:40:00+00:00,118.71,118.87,118.29,118.5,644,118.582,254
2023-07-07 09:45:00+00:00,118.46,118.86,118.25,118.75,180,118.583,114
2023-07-07 09:50:00+00:00,118.89,119.37,118.3,118.3,576,119.0,268
2023-07-07 09:55:00+00:00,118.27,118.78,118.22,118.78,359,118.539,139
2023-07-07 10:00:00+00:00,118.85,119.31,118.77,119.29,217,119.039,120
2023-07-07 10:05:00+00:00,119.27,119.75,119.26,119.4,736,119.507,372
2023-07-07 10:10:00+00:00,119.44,120.14,119.32,120.09,400,119.801,263
2023-07-07 10:15:00+00:00,120.04,120.14,119.25,119.71,447,119.673,222
2023-07-07 10:20:00+00:00,119.68,119.89,119.57,119.7,211,119.789,119
2023-07-07 10:25:00+00:00,119.73,119.79,119.45,119.46,118,119.659,71
2023-07-07 10:30:00+00:00,119.42,119.52,118.86,118.87,83,119.15,48
2023-07-07 10:35:00+00:00,118.8,119.4,118.8,119.23,125,119.21,71
2023-07-07 10:40:00+00:00,119.19,119.35,119.15,119.16,63,119.213,48
2023-07-07 10:45:00+00:00,119.16,119.32,118.83,118.84,227,119.103,98
2023-07-07 10:50:00+00:00,118.85,119.06,118.82,119.05,71,118.959,63
2023-07-07 10:55:00+00:00,119.08,119.54,119.02,119.54,214,119.317,145
2023-07-07 11:00:00+00:00,119.51,119.9,119.44,119.9,109,119.616,89
2023-07-07 11:05:00+00:00,119.89,120.07,119.88,119.94,309,119.979,185
2023-07-07 11:10:00+00:00,119.92,119.92,119.56,119.64,87,119.777,62
2023-07-07 11:15:00+00:00,119.61,119.73,119.4,119.55,72,119.621,60
2023-07-07 11:20:00+00:00,119.57,119.76,119.48,119.65,84,119.638,56
2023-07-07 11:25:00+00:00,119.65,119.94,119.65,119.87,153,119.781,93
2023-07-07 11:30:00+00:00,119.89,120.0,119.71,120.0,107,119.852,80
2023-07-07 11:35:00+00:00,119.95,120.02,119.85,119.87,99,119.942,61
2023-07-07 11:40:00+00:00,119.8,119.83,119.65,119.72,96,119.734,56
2023-07-07 11:45:00+00:00,119.73,119.75,119.33,119.44,72,119.483,49
2023-07-07 11:50:00+00:00,119.37,119.39,119.09,119.2,282,119.198,98
2023-07-07 11:55:00+00:00,119.11,119.75,119.11,119.7,305,119.527,128
2023-07-07 12:00:00+00:00,119.69,119.77,119.5,119.66,198,119.62,107
2023-07-07 12:05:00+00:00,119.69,119.69,119.35,119.59,184,119.513,128
2023-07-07 12:10:00+00:00,119.58,119.7,119.49,119.67,296,119.579,94
2023-07-07 12:15:00+00:00,119.6,119.63,119.47,119.61,112,119.565,42
2023-07-07 12:20:00+00:00,119.59,119.69,119.37,119.45,100,119.511,76
2023-07-07 12:25:00+00:00,119.43,119.5,119.26,119.28,64,119.401,45
2023-07-07 12:30:00+00:00,119.26,119.39,119.2,119.36,93,119.276,60
2023-07-07 12:35:00+00:00,119.45,119.65,119.31,119.32,132,119.468,81
2023-07-07 12:40:00+00:00,119.29,119.42,119.22,119.38,115,119.34,52
2023-07-07 12:45:00+00:00,119.37,119.45,119.29,119.43,208,119.381,85
2023-07-07 12:50:00+00:00,119.45,119.68,119.41,119.61,78,119.514,47
2023-07-07 12:55:00+00:00,119.72,119.8,119.69,119.75,101,119.741,54
2023-07-07 13:00:00+00:00,119.75,119.83,119.63,119.75,158,119.739,83
2023-07-07 13:05:00+00:00,119.77,119.87,119.66,119.76,90,119.783,57
2023-07-07 13:10:00+00:00,119.77,119.77,119.7,119.74,53,119.723,33
2023-07-07 13:15:00+00:00,119.74,119.75,119.65,119.69,46,119.693,28
2023-07-07 13:20:00+00:00,119.7,120.0,119.68,119.85,264,119.863,130
2023-07-07 13:25:00+00:00,119.84,119.88,119.53,119.59,97,119.629,51
2023-07-07 13:30:00+00:00,119.59,119.61,119.29,119.33,76,119.468,51
2023-07-07 13:35:00+00:00,119.29,119.29,118.9,118.98,209,119.086,127
2023-07-07 13:40:00+00:00,119.02,119.24,118.81,119.22,178,119.022,62
2023-07-07 13:45:00+00:00,119.22,119.33,119.21,119.27,75,119.271,29
2023-07-07 13:50:00+00:00,119.25,119.35,119.17,119.22,51,119.275,29
2023-07-07 13:55:00+00:00,119.27,119.29,118.95,119.18,70,119.071,58
2023-07-07 14:00:00+00:00,119.13,119.24,118.99,119.23,101,119.09,70
2023-07-07 14:05:00+00:00,119.24,119.34,119.2,119.24,81,119.269,57
2023-07-07 14:10:00+00:00,119.27,119.49,119.24,119.49,78,119.389,53
2023-07-07 14:15:00+00:00,119.5,119.55,119.32,119.55,93,119.446,56
2023-07-07 14:20:00+00:00,119.5,119.69,119.47,119.62,98,119.576,37
2023-07-07 14:25:00+00:00,119.6,119.74,119.54,119.74,126,119.667,54
2023-07-07 14:30:00+00:00,119.73,119.73,119.57,119.64,60,119.633,41
2023-07-07 14:35:00+00:00,119.62,119.74,119.54,119.57,123,119.627,78
2023-07-07 14:40:00+00:00,119.57,119.8,119.57,119.67,135,119.734,61
2023-07-07 14:45:00+00:00,119.71,119.76,119.67,119.69,59,119.713,41
2023-07-07 14:50:00+00:00,119.72,119.72,119.54,119.54,230,119.649,88
2023-07-07 14:55:00+00:00,119.55,119.72,119.55,119.71,162,119.647,71
2023-07-07 15:00:00+00:00,119.7,119.76,119.61,119.61,106,119.708,49
2023-07-07 15:05:00+00:00,119.65,119.66,119.47,119.47,133,119.55,65
2023-07-07 15:10:00+00:00,119.5,119.51,119.31,119.34,89,119.399,62
2023-07-07 15:15:00+00:00,119.35,119.45,119.27,119.31,129,119.381,69
2023-07-07 15:20:00+00:00,119.36,119.45,119.33,119.41,57,119.4,41
2023-07-07 15:25:00+00:00,119.41,119.63,119.41,119.52,220,119.523,127
2023-07-07 15:30:00+00:00,119.52,119.66,119.47,119.6,238,119.562,93
2023-07-07 15:35:00+00:00,119.61,119.66,119.53,119.59,107,119.581,62
2023-07-07 15:40:00+00:00,119.54,119.56,119.3,119.31,152,119.391,107
2023-07-07 15:45:00+00:00,119.28,119.32,118.9,118.96,382,119.122,183
2023-07-07 15:50:00+00:00,118.98,119.22,118.82,118.86,431,119.004,331
2023-07-07 15:55:00+00:00,118.84,118.91,118.71,118.88,1086,118.829,682
2023-07-10 09:30:00+00:00,118.97,120.05,118.64,119.93,646,119.299,229
2023-07-10 09:35:00+00:00,119.87,120.3,119.41,120.1,484,119.903,350
2023-07-10 09:40:00+00:00,120.1,120.58,120.06,120.22,393,120.327,205
2023-07-10 09:45:00+00:00,120.32,121.1,120.18,121.1,804,120.738,250
2023-07-10 09:50:00+00:00,121.11,122.18,121.09,121.95,708,121.692,437
2023-07-10 09:55:00+00:00,121.96,122.42,121.65,122.17,865,122.093,370
2023-07-10 10:00:00+00:00,122.15,122.89,122.08,122.78,708,122.53,419
2023-07-10 10:05:00+00:00,122.73,123.28,122.61,122.82,1075,122.914,510
2023-07-10 10:10:00+00:00,122.76,123.04,122.22,122.48,425,122.66,301
2023-07-10 10:15:00+00:00,122.5,122.71,122.2,122.71,665,122.429,253
2023-07-10 10:20:00+00:00,122.65,122.86,121.84,121.98,676,122.161,276
2023-07-10 10:25:00+00:00,122.04,122.04,121.41,121.61,214,121.722,153
2023-07-10 10:30:00+00:00,121.56,121.64,121.18,121.26,235,121.34,179
2023-07-10 10:35:00+00:00,121.22,121.54,121.07,121.32,256,121.348,196
2023-07-10 10:40:00+00:00,121.31,121.53,121.18,121.3,205,121.356,163
2023-07-10 10:45:00+00:00,121.36,122.0,121.32,121.93,222,121.646,169
2023-07-10 10:50:00+00:00,121.9,122.19,121.83,122.17,184,122.018,133
2023-07-10 10:55:00+00:00,122.04,122.16,121.83,121.83,213,121.946,166
2023-07-10 11:00:00+00:00,121.85,121.94,121.65,121.87,212,121.827,142
2023-07-10 11:05:00+00:00,121.89,121.92,121.54,121.55,121,121.765,109
2023-07-10 11:10:00+00:00,121.56,121.79,121.56,121.75,116,121.675,77
2023-07-10 11:15:00+00:00,121.73,121.8,121.5,121.61,117,121.641,99
2023-07-10 11:20:00+00:00,121.55,121.63,121.42,121.52,108,121.528,95
2023-07-10 11:25:00+00:00,121.59,121.91,121.44,121.66,178,121.675,133
2023-07-10 11:30:00+00:00,121.65,121.65,121.5,121.62,105,121.596,66
2023-07-10 11:35:00+00:00,121.61,121.86,121.55,121.63,77,121.692,58
2023-07-10 11:40:00+00:00,121.64,121.7,121.42,121.44,136,121.515,98
2023-07-10 11:45:00+00:00,121.44,121.47,121.31,121.43,147,121.394,125
2023-07-10 11:50:00+00:00,121.46,121.88,121.46,121.87,82,121.721,64
2023-07-10 11:55:00+00:00,121.87,121.97,121.84,121.86,99,121.893,73
2023-07-10 12:00:00+00:00,121.83,121.92,121.57,121.92,198,121.765,143
2023-07-10 12:05:00+00:00,121.92,122.06,121.8,121.93,152,121.955,96
2023-07-10 12:10:00+00:00,121.94,122.03,121.82,121.83,64,121.94,50
2023-07-10 12:15:00+00:00,121.8,121.8,121.51,121.72,149,121.693,109
2023-07-10 12:20:00+00:00,121.73,122.0,121.73,121.96,160,121.891,74
2023-07-10 12:25:00+00:00,121.94,122.23,121.9,122.22,281,121.99,196
2023-07-10 12:30:00+00:00,122.21,122.35,122.16,122.33,136,122.253,97
2023-07-10 12:35:00+00:00,122.37,122.77,122.24,122.55,227,122.564,162
2023-07-10 12:40:00+00:00,122.55,122.65,122.4,122.64,119,122.522,84
2023-07-10 12:45:00+00:00,122.64,122.81,122.55,122.8,149,122.71,84
2023-07-10 12:50:00+00:00,122.81,122.84,122.64,122.81,202,122.776,113
2023-07-10 12:55:00+00:00,122.77,122.98,122.7,122.94,168,122.896,80
2023-07-10 13:00:00+00:00,122.95,123.25,122.93,123.25,459,123.077,271
2023-07-10 13:05:00+00:00,123.25,123.25,123.04,123.05,195,123.171,143
2023-07-10 13:10:00+00:00,123.03,123.19,122.93,123.07,189,123.057,126
2023-07-10 13:15:00+00:00,123.05,123.22,123.02,123.19,159,123.142,106
2023-07-10 13:20:00+00:00,123.22,123.23,123.06,123.1,123,123.171,100
2023-07-10 13:25:00+00:00,123.07,123.23,122.93,123.15,130,123.061,100
2023-07-10 13:30:00+00:00,123.16,123.18,122.92,123.0,97,123.06,78
2023-07-10 13:35:00+00:00,123.0,123.13,122.76,122.84,99,122.97,77
2023-07-10 13:40:00+00:00,122.82,122.92,122.75,122.87,99,122.821,83
2023-07-10 13:45:00+00:00,122.87,122.9,122.69,122.89,184,122.789,121
2023-07-10 13:50:00+00:00,122.9,123.0,122.86,122.95,84,122.951,59
2023-07-10 13:55:00+00:00,123.03,123.21,123.01,123.21,167,123.136,136
2023-07-10 14:00:00+00:00,123.18,123.43,123.18,123.36,299,123.319,195
2023-07-10 14:05:00+00:00,123.36,123.41,123.25,123.27,122,123.328,87
2023-07-10 14:10:00+00:00,123.29,123.48,123.26,123.43,363,123.41,141
2023-07-10 14:15:00+00:00,123.44,123.6,123.22,123.38,460,123.481,166
2023-07-10 14:20:00+00:00,123.34,123.44,123.29,123.42,74,123.372,59
2023-07-10 14:25:00+00:00,123.43,123.48,123.28,123.31,104,123.382,73
2023-07-10 14:30:00+00:00,123.37,123.37,123.02,123.13,534,123.121,152
2023-07-10 14:35:00+00:00,123.19,123.45,123.12,123.25,131,123.273,101
2023-07-10 14:40:00+00:00,123.21,123.21,122.93,123.02,245,123.02,191
2023-07-10 14:45:00+00:00,123.0,123.07,122.82,123.06,136,122.937,105
2023-07-10 14:50:00+00:00,123.05,123.2,123.05,123.16,93,123.124,59
2023-07-10 14:55:00+00:00,123.19,123.27,123.12,123.23,193,123.226,67
2023-07-10 15:00:00+00:00,123.23,123.31,123.06,123.2,120,123.135,82
2023-07-10 15:05:00+00:00,123.19,123.3,123.07,123.25,121,123.198,75
2023-07-10 15:10:00+00:00,123.27,123.27,123.14,123.16,97,123.187,55
2023-07-10 15:15:00+00:00,123.17,123.21,122.91,122.99,126,123.041,83
2023-07-10 15:20:00+00:00,123.02,123.04,122.79,122.83,209,122.956,103
2023-07-10 15:25:00+00:00,122.8,122.91,122.69,122.84,147,122.797,90
2023-07-10 15:30:00+00:00,122.83,122.84,122.57,122.65,193,122.682,157
2023-07-10 15:35:00+00:00,122.62,122.69,122.51,122.59,223,122.615,154
2023-07-10 15:40:00+00:00,122.56,122.61,122.42,122.55,358,122.497,207
2023-07-10 15:45:00+00:00,122.52,122.72,122.49,122.56,301,122.626,212
2023-07-10 15:50:00+00:00,122.53,122.79,122.51,122.72,424,122.66,328
2023-07-10 15:55:00+00:00,122.75,123.13,122.75,123.1,1282,122.937,853
2023-07-11 09:30:00+00:00,123.31,124.5,122.6,122.9,921,123.605,397
2023-07-11 09:35:00+00:00,122.75,122.81,121.72,121.91,255,122.198,163
2023-07-11 09:40:00+00:00,121.86,122.34,121.85,122.01,207,122.035,112
2023-07-11 09:45:00+00:00,122.06,122.45,121.93,122.27,204,122.175,159
2023-07-11 09:50:00+00:00,122.27,122.46,121.87,122.28,216,122.166,142
2023-07-11 09:55:00+00:00,122.34,122.43,122.08,122.28,218,122.279,96
2023-07-11 10:00:00+00:00,122.31,122.35,121.55,121.55,337,121.835,195
2023-07-11 10:05:00+00:00,121.53,121.86,121.35,121.84,176,121.565,121
2023-07-11 10:10:00+00:00,121.8,121.8,121.24,121.28,152,121.415,116
2023-07-11 10:15:00+00:00,121.21,121.66,121.2,121.64,88,121.48,72
2023-07-11 10:20:00+00:00,121.66,122.08,121.47,122.05,194,121.759,117
2023-07-11 10:25:00+00:00,122.08,122.33,122.07,122.31,70,122.261,56
2023-07-11 10:30:00+00:00,122.26,122.27,122.13,122.13,84,122.211,62
2023-07-11 10:35:00+00:00,122.13,122.85,122.13,122.78,143,122.424,65
2023-07-11 10:40:00+00:00,122.81,123.16,122.81,122.94,173,123.026,77
2023-07-11 10:45:00+00:00,122.92,123.01,122.62,123.01,452,122.833,150
2023-07-11 10:50:00+00:00,122.95,123.15,122.84,123.15,102,122.997,62
2023-07-11 10:55:00+00:00,123.09,123.63,123.09,123.46,221,123.39,144
2023-07-11 11:00:00+00:00,123.48,123.61,123.31,123.35,182,123.48,109
2023-07-11 11:05:00+00:00,123.44,123.45,122.76,122.83,122,123.074,89
2023-07-11 11:10:00+00:00,122.84,123.0,122.79,122.93,74,122.89,50
2023-07-11 11:15:00+00:00,123.02,123.05,122.64,122.82,72,122.882,51
2023-07-11 11:20:00+00:00,122.83,122.89,122.65,122.75,60,122.769,44
2023-07-11 11:25:00+00:00,122.72,122.8,122.62,122.77,95,122.714,54
2023-07-11 11:30:00+00:00,122.75,122.93,122.6,122.91,91,122.797,59
2023-07-11 11:35:00+00:00,122.99,123.11,122.92,122.97,52,123.003,45
2023-07-11 11:40:00+00:00,122.93,122.93,122.72,122.8,54,122.84,46
2023-07-11 11:45:00+00:00,122.83,122.85,122.63,122.68,69,122.753,64
2023-07-11 11:50:00+00:00,122.63,122.76,122.52,122.65,74,122.659,53
2023-07-11 11:55:00+00:00,122.72,122.92,122.69,122.89,46,122.794,34
2023-07-11 12:00:00+00:00,122.88,123.18,122.85,123.13,93,123.033,64
2023-07-11 12:05:00+00:00,123.14,123.24,123.1,123.16,48,123.168,32
2023-07-11 12:10:00+00:00,123.24,123.47,123.23,123.4,69,123.38,49
2023-07-11 12:15:00+00:00,123.4,123.45,123.23,123.27,71,123.344,53
2023-07-11 12:20:00+00:00,123.29,123.32,123.15,123.15,59,123.259,49
2023-07-11 12:25:00+00:00,123.16,123.18,122.76,122.76,202,122.982,104
2023-07-11 12:30:00+00:00,122.79,122.84,122.6,122.64,71,122.741,44
2023-07-11 12:35:00+00:00,122.61,122.62,122.41,122.45,104,122.501,61
2023-07-11 12:40:00+00:00,122.47,122.48,122.14,122.17,179,122.324,152
2023-07-11 12:45:00+00:00,122.16,122.26,122.13,122.23,83,122.192,56
2023-07-11 12:50:00+00:00,122.29,122.4,122.29,122.31,82,122.345,42
2023-07-11 12:55:00+00:00,122.3,122.3,122.07,122.18,79,122.155,59
2023-07-11 13:00:00+00:00,122.13,122.17,122.01,122.17,81,122.095,52
2023-07-11 13:05:00+00:00,122.19,122.27,122.13,122.25,123,122.218,40
2023-07-11 13:10:00+00:00,122.19,122.24,122.01,122.17,49,122.083,37
2023-07-11 13:15:00+00:00,122.15,122.22,122.12,122.12,40,122.159,21
2023-07-11 13:20:00+00:00,122.16,122.21,122.14,122.15,22,122.177,17
2023-07-11 13:25:00+00:00,122.24,122.35,122.24,122.35,31,122.3,27
2023-07-11 13:30:00+00:00,122.3,122.3,122.15,122.2,40,122.208,28
2023-07-11 13:35:00+00:00,122.18,122.23,122.13,122.23,37,122.171,24
2023-07-11 13:40:00+00:00,122.2,122.33,122.11,122.31,69,122.243,33
2023-07-11 13:45:00+00:00,122.3,122.46,122.1,122.11,248,122.327,106
2023-07-11 13:50:00+00:00,122.15,122.33,122.06,122.3,34,122.217,23
2023-07-11 13:55:00+00:00,122.3,122.33,122.15,122.2,75,122.239,27
2023-07-11 14:00:00+00:00,122.13,122.17,121.83,121.86,351,122.002,177
2023-07-11 14:05:00+00:00,121.85,121.98,121.85,121.88,86,121.901,72
2023-07-11 14:10:00+00:00,121.84,121.87,121.59,121.65,138,121.716,87
2023-07-11 14:15:00+00:00,121.65,121.81,121.51,121.78,111,121.65,78
2023-07-11 14:20:00+00:00,121.83,121.89,121.76,121.81,41,121.829,25
2023-07-11 14:25:00+00:00,121.8,122.03,121.79,121.91,57,121.941,45
2023-07-11 14:30:00+00:00,121.92,121.98,121.81,121.81,47,121.874,33
2023-07-11 14:35:00+00:00,121.83,121.99,121.83,121.93,73,121.9,53
2023-07-11 14:40:00+00:00,121.89,122.07,121.89,121.97,87,122.014,51
2023-07-11 14:45:00+00:00,121.92,122.09,121.87,122.09,42,121.965,33
2023-07-11 14:50:00+00:00,122.09,122.1,122.0,122.03,34,122.022,20
2023-07-11 14:55:00+00:00,122.02,122.12,122.01,122.03,51,122.06,26
2023-07-11 15:00:00+00:00,122.07,122.17,122.0,122.14,62,122.076,44
2023-07-11 15:05:00+00:00,122.15,122.19,122.04,122.12,51,122.089,34
2023-07-11 15:10:00+00:00,122.09,122.17,122.0,122.0,85,122.088,61
2023-07-11 15:15:00+00:00,121.96,122.07,121.88,122.06,62,121.979,51
2023-07-11 15:20:00+00:00,122.08,122.09,121.92,121.92,50,121.99,44
2023-07-11 15:25:00+00:00,121.93,121.97,121.84,121.86,99,121.896,71
2023-07-11 15:30:00+00:00,121.88,121.88,121.68,121.75,96,121.778,78
2023-07-11 15:35:00+00:00,121.73,121.89,121.73,121.81,149,121.81,85
2023-07-11 15:40:00+00:00,121.82,122.02,121.71,121.97,253,121.9,114
2023-07-11 15:45:00+00:00,121.98,122.39,121.96,122.39,230,122.161,141
2023-07-11 15:50:00+00:00,122.44,122.55,122.24,122.27,474,122.403,278
2023-07-11 15:55:00+00:00,122.26,122.26,122.04,122.12,760,122.155,549
2023-07-12 09:30:00+00:00,124.32,125.1,123.55,124.52,1251,124.496,522
2023-07-12 09:35:00+00:00,124.6,125.67,124.26,125.36,734,125.148,424
2023-07-12 09:40:00+00:00,125.34,125.7,124.58,124.81,619,125.147,358
2023-07-12 09:45:00+00:00,124.8,125.06,124.13,124.65,347,124.51,168
2023-07-12 09:50:00+00:00,124.8,125.53,124.76,124.83,381,125.295,244
2023-07-12 09:55:00+00:00,124.76,124.99,124.54,124.62,178,124.738,122
2023-07-12 10:00:00+00:00,124.73,124.82,124.33,124.46,278,124.494,161
2023-07-12 10:05:00+00:00,124.39,124.87,124.15,124.66,283,124.388,176
2023-07-12 10:10:00+00:00,124.64,125.14,124.52,124.81,501,124.818,285
2023-07-12 10:15:00+00:00,124.85,125.24,124.81,124.97,267,124.995,220
2023-07-12 10:20:00+00:00,124.87,125.11,124.84,125.0,231,124.995,155
2023-07-12 10:25:00+00:00,124.99,125.88,124.88,125.87,626,125.607,333
2023-07-12 10:30:00+00:00,125.87,126.75,125.81,126.75,531,126.186,318
2023-07-12 10:35:00+00:00,126.77,127.25,126.65,127.17,560,126.962,358
2023-07-12 10:40:00+00:00,127.18,127.38,126.76,127.11,485,127.131,307
2023-07-12 10:45:00+00:00,127.11,127.11,126.1,126.2,468,126.629,258
2023-07-12 10:50:00+00:00,126.25,126.32,126.06,126.13,155,126.176,120
2023-07-12 10:55:00+00:00,126.11,126.26,125.65,126.08,334,125.933,236
2023-07-12 11:00:00+00:00,126.13,126.34,126.07,126.28,165,126.241,106
2023-07-12 11:05:00+00:00,126.24,126.71,126.13,126.67,301,126.446,133
2023-07-12 11:10:00+00:00,126.71,126.75,126.51,126.56,122,126.643,96
2023-07-12 11:15:00+00:00,126.58,126.59,126.15,126.29,201,126.321,152
2023-07-12 11:20:00+00:00,126.3,126.36,126.17,126.36,131,126.258,76
2023-07-12 11:25:00+00:00,126.31,126.31,125.97,126.02,214,126.15,152
2023-07-12 11:30:00+00:00,126.01,126.37,125.92,126.18,241,126.067,109
2023-07-12 11:35:00+00:00,126.12,126.12,125.59,125.63,148,125.743,85
2023-07-12 11:40:00+00:00,125.59,125.64,125.12,125.5,231,125.326,176
2023-07-12 11:45:00+00:00,125.44,125.47,125.22,125.43,106,125.396,64
2023-07-12 11:50:00+00:00,125.41,125.58,125.23,125.55,169,125.396,103
2023-07-12 11:55:00+00:00,125.52,125.85,125.38,125.58,162,125.566,119
2023-07-12 12:00:00+00:00,125.56,125.83,125.52,125.65,102,125.661,74
2023-07-12 12:05:00+00:00,125.68,125.85,125.51,125.64,120,125.682,84
2023-07-12 12:10:00+00:00,125.6,125.85,125.35,125.76,119,125.676,63
2023-07-12 12:15:00+00:00,125.84,125.84,125.47,125.47,145,125.635,104
2023-07-12 12:20:00+00:00,125.49,125.52,125.28,125.44,161,125.425,70
2023-07-12 12:25:00+00:00,125.47,125.5,125.25,125.44,143,125.365,95
2023-07-12 12:30:00+00:00,125.39,125.49,125.33,125.46,141,125.425,115
2023-07-12 12:35:00+00:00,125.48,125.8,125.47,125.62,233,125.628,189
2023-07-12 12:40:00+00:00,125.64,125.73,125.5,125.56,96,125.6,81
2023-07-12 12:45:00+00:00,125.57,125.71,125.5,125.71,98,125.601,72
2023-07-12 12:50:00+00:00,125.73,126.09,125.65,126.03,203,125.861,123
2023-07-12 12:55:00+00:00,126.08,126.2,126.08,126.12,81,126.132,48
2023-07-12 13:00:00+00:00,126.15,126.36,126.15,126.29,63,126.28,47
2023-07-12 13:05:00+00:00,126.26,126.38,126.04,126.12,191,126.157,65
2023-07-12 13:10:00+00:00,126.09,126.22,126.05,126.12,79,126.125,44
2023-07-12 13:15:00+00:00,126.14,126.36,126.14,126.19,143,126.215,100
2023-07-12 13:20:00+00:00,126.21,126.31,126.13,126.16,66,126.214,57
2023-07-12 13:25:00+00:00,126.15,126.22,126.09,126.12,38,126.155,34
2023-07-12 13:30:00+00:00,126.14,126.29,126.1,126.26,77,126.171,66
2023-07-12 13:35:00+00:00,126.32,126.36,126.2,126.32,89,126.282,56
2023-07-12 13:40:00+00:00,126.29,126.41,126.25,126.36,85,126.324,52
2023-07-12 13:45:00+00:00,126.35,126.35,126.23,126.27,41,126.281,39
2023-07-12 13:50:00+00:00,126.28,126.37,126.23,126.37,128,126.298,67
2023-07-12 13:55:00+00:00,126.39,126.56,126.3,126.54,91,126.446,61
2023-07-12 14:00:00+00:00,126.6,126.6,126.38,126.46,94,126.458,54
2023-07-12 14:05:00+00:00,126.5,126.52,126.4,126.5,82,126.472,41
2023-07-12 14:10:00+00:00,126.5,126.54,126.44,126.45,59,126.48,50
2023-07-12 14:15:00+00:00,126.45,126.49,126.32,126.32,99,126.404,80
2023-07-12 14:20:00+00:00,126.38,126.38,126.24,126.34,49,126.304,42
2023-07-12 14:25:00+00:00,126.35,126.38,126.23,126.23,170,126.331,77
2023-07-12 14:30:00+00:00,126.21,126.29,126.18,126.2,39,126.229,35
2023-07-12 14:35:00+00:00,126.2,126.33,126.19,126.19,106,126.262,78
2023-07-12 14:40:00+00:00,126.16,126.25,126.12,126.18,90,126.184,73
2023-07-12 14:45:00+00:00,126.18,126.22,126.1,126.21,94,126.154,75
2023-07-12 14:50:00+00:00,126.22,126.34,126.18,126.34,169,126.256,84
2023-07-12 14:55:00+00:00,126.33,126.4,126.25,126.25,86,126.325,62
2023-07-12 15:00:00+00:00,126.25,126.46,126.2,126.37,83,126.31,51
2023-07-12 15:05:00+00:00,126.4,126.45,126.34,126.38,80,126.398,47
2023-07-12 15:10:00+00:00,126.32,126.39,126.2,126.39,150,126.294,79
2023-07-12 15:15:00+00:00,126.35,126.36,126.2,126.23,111,126.28,70
2023-07-12 15:20:00+00:00,126.19,126.19,125.85,125.88,213,125.992,156
2023-07-12 15:25:00+00:00,125.83,126.02,125.75,125.99,148,125.861,100
2023-07-12 15:30:00+00:00,126.02,126.14,125.93,126.14,187,126.032,154
2023-07-12 15:35:00+00:00,126.17,126.29,126.13,126.25,193,126.229,128
2023-07-12 15:40:00+00:00,126.24,126.35,126.22,126.23,252,126.271,171
2023-07-12 15:45:00+00:00,126.24,126.24,126.01,126.01,357,126.087,305
2023-07-12 15:50:00+00:00,126.0,126.07,125.65,125.81,484,125.893,391
2023-07-12 15:55:00+00:00,125.8,125.97,125.62,125.95,1086,125.794,720
2023-07-13 09:30:00+00:00,126.52,127.48,126.38,127.21,638,126.858,232
2023-07-13 09:35:00+00:00,127.09,127.92,126.55,126.87,483,127.287,283
2023-07-13 09:40:00+00:00,126.9,127.47,126.51,126.69,289,127.035,163
2023-07-13 09:45:00+00:00,126.69,126.87,126.37,126.45,262,126.569,152
2023-07-13 09:50:00+00:00,126.49,126.98,126.25,126.98,183,126.571,130
2023-07-13 09:55:00+00:00,127.04,127.59,126.91,127.42,374,127.247,170
2023-07-13 10:00:00+00:00,127.48,127.7,127.12,127.7,319,127.463,201
2023-07-13 10:05:00+00:00,127.67,128.06,127.67,127.79,476,127.884,322
2023-07-13 10:10:00+00:00,127.79,127.97,127.51,127.73,287,127.73,206
2023-07-13 10:15:00+00:00,127.76,127.86,127.17,127.48,372,127.378,142
2023-07-13 10:20:00+00:00,127.5,127.85,127.25,127.46,352,127.531,144
2023-07-13 10:25:00+00:00,127.53,127.53,127.17,127.4,168,127.343,97
2023-07-13 10:30:00+00:00,127.36,127.46,127.14,127.45,130,127.295,79
2023-07-13 10:35:00+00:00,127.5,127.74,127.47,127.63,548,127.565,152
2023-07-13 10:40:00+00:00,127.55,127.56,126.8,126.9,360,127.064,241
2023-07-13 10:45:00+00:00,126.91,126.92,126.3,126.52,357,126.54,187
2023-07-13 10:50:00+00:00,126.64,126.8,126.55,126.75,273,126.671,115
2023-07-13 10:55:00+00:00,126.75,126.9,126.55,126.88,112,126.699,78
2023-07-13 11:00:00+00:00,126.91,126.99,126.8,126.98,78,126.879,52
2023-07-13 11:05:00+00:00,126.94,126.94,126.67,126.75,91,126.812,49
2023-07-13 11:10:00+00:00,126.77,126.99,126.76,126.81,78,126.857,56
2023-07-13 11:15:00+00:00,126.81,127.0,126.49,126.58,242,126.76,88
2023-07-13 11:20:00+00:00,126.56,126.64,126.35,126.42,144,126.444,72
2023-07-13 11:25:00+00:00,126.43,126.53,126.35,126.45,82,126.419,54
2023-07-13 11:30:00+00:00,126.5,126.59,126.32,126.35,185,126.434,85
2023-07-13 11:35:00+00:00,126.35,126.72,126.21,126.72,240,126.389,139
2023-07-13 11:40:00+00:00,126.69,126.99,126.54,126.9,203,126.785,105
2023-07-13 11:45:00+00:00,126.96,126.97,126.77,126.92,78,126.872,34
2023-07-13 11:50:00+00:00,126.9,127.07,126.88,126.94,107,126.959,56
2023-07-13 11:55:00+00:00,126.92,127.11,126.92,127.11,101,127.035,67
2023-07-13 12:00:00+00:00,127.11,127.35,127.08,127.32,161,127.179,122
2023-07-13 12:05:00+00:00,127.34,127.34,127.2,127.29,71,127.252,54
2023-07-13 12:10:00+00:00,127.29,127.48,127.29,127.47,172,127.368,79
2023-07-13 12:15:00+00:00,127.46,127.49,127.37,127.45,139,127.431,65
2023-07-13 12:20:00+00:00,127.37,127.37,127.13,127.27,154,127.191,78
2023-07-13 12:25:00+00:00,127.25,127.36,127.14,127.2,96,127.239,61
2023-07-13 12:30:00+00:00,127.27,127.4,127.25,127.35,48,127.316,37
2023-07-13 12:35:00+00:00,127.31,127.34,127.18,127.28,91,127.251,53
2023-07-13 12:40:00+00:00,127.28,127.39,127.2,127.21,62,127.276,49
2023-07-13 12:45:00+00:00,127.26,127.34,127.18,127.34,123,127.241,45
2023-07-13 12:50:00+00:00,127.32,127.35,127.17,127.2,63,127.262,51
2023-07-13 12:55:00+00:00,127.17,127.17,126.83,127.09,126,126.995,90
2023-07-13 13:00:00+00:00,127.04,127.11,126.84,126.94,67,126.918,38
2023-07-13 13:05:00+00:00,126.96,127.0,126.83,126.98,102,126.944,47
2023-07-13 13:10:00+00:00,126.95,126.99,126.86,126.9,29,126.919,23
2023-07-13 13:15:00+00:00,126.9,126.98,126.79,126.82,117,126.904,60
2023-07-13 13:20:00+00:00,126.83,126.95,126.7,126.83,102,126.774,65
2023-07-13 13:25:00+00:00,126.8,126.88,126.78,126.79,39,126.832,32
2023-07-13 13:30:00+00:00,126.78,126.86,126.55,126.64,196,126.656,107
2023-07-13 13:35:00+00:00,126.67,126.67,126.46,126.56,98,126.532,58
2023-07-13 13:40:00+00:00,126.55,126.63,126.52,126.63,99,126.561,42
2023-07-13 13:45:00+00:00,126.63,126.74,126.55,126.7,101,126.614,67
2023-07-13 13:50:00+00:00,126.7,126.7,126.57,126.58,71,126.624,52
2023-07-13 13:55:00+00:00,126.56,126.58,126.5,126.54,63,126.541,41
2023-07-13 14:00:00+00:00,126.53,126.53,126.28,126.36,172,126.354,67
2023-07-13 14:05:00+00:00,126.33,126.34,126.06,126.28,167,126.232,111
2023-07-13 14:10:00+00:00,126.29,126.32,126.2,126.28,156,126.233,74
2023-07-13 14:15:00+00:00,126.28,126.37,126.25,126.29,99,126.325,63
2023-07-13 14:20:00+00:00,126.29,126.58,126.26,126.48,124,126.444,75
2023-07-13 14:25:00+00:00,126.52,126.52,126.26,126.48,97,126.375,66
2023-07-13 14:30:00+00:00,126.47,126.55,126.42,126.55,108,126.479,60
2023-07-13 14:35:00+00:00,126.52,126.59,126.35,126.35,63,126.514,39
2023-07-13 14:40:00+00:00,126.3,126.38,126.26,126.29,90,126.327,47
2023-07-13 14:45:00+00:00,126.29,126.3,126.19,126.22,34,126.248,28
2023-07-13 14:50:00+00:00,126.21,126.3,126.18,126.18,163,126.223,61
2023-07-13 14:55:00+00:00,126.18,126.35,126.18,126.35,43,126.254,29
2023-07-13 15:00:00+00:00,126.35,126.36,126.16,126.24,92,126.252,68
2023-07-13 15:05:00+00:00,126.26,126.57,126.23,126.48,367,126.426,149
2023-07-13 15:10:00+00:00,126.48,127.06,126.47,126.95,332,126.839,218
2023-07-13 15:15:00+00:00,126.91,127.21,126.89,126.93,204,127.06,143
2023-07-13 15:20:00+00:00,127.0,127.37,126.99,127.26,93,127.219,70
2023-07-13 15:25:00+00:00,127.28,127.35,127.14,127.28,177,127.239,95
2023-07-13 15:30:00+00:00,127.26,127.34,127.01,127.08,177,127.181,119
2023-07-13 15:35:00+00:00,127.08,127.16,126.94,127.16,266,127.038,169
2023-07-13 15:40:00+00:00,127.13,127.42,127.08,127.4,191,127.261,134
2023-07-13 15:45:00+00:00,127.42,127.42,127.15,127.17,290,127.279,191
2023-07-13 15:50:00+00:00,127.2,127.26,126.89,126.89,356,127.065,285
2023-07-13 15:55:00+00:00,126.92,126.96,126.59,126.62,1072,126.734,585
2023-07-14 09:30:00+00:00,124.52,124.89,123.06,123.49,1252,124.035,519
2023-07-14 09:35:00+00:00,123.69,124.2,123.42,123.45,674,123.833,401
2023-07-14 09:40:00+00:00,123.6,123.6,121.6,121.94,1309,122.309,672
2023-07-14 09:45:00+00:00,121.93,122.55,121.85,122.19,651,122.277,391
2023-07-14 09:50:00+00:00,122.2,122.28,121.61,121.92,562,121.868,326
2023-07-14 09:55:00+00:00,121.95,122.06,121.42,121.71,480,121.676,301
2023-07-14 10:00:00+00:00,121.61,122.0,121.03,121.13,642,121.387,458
2023-07-14 10:05:00+00:00,121.18,121.76,120.88,121.38,546,121.29,313
2023-07-14 10:10:00+00:00,121.55,121.82,121.46,121.76,313,121.664,211
2023-07-14 10:15:00+00:00,121.72,121.99,121.05,121.05,605,121.38,320
2023-07-14 10:20:00+00:00,121.06,121.74,120.97,121.54,573,121.357,292
2023-07-14 10:25:00+00:00,121.59,121.68,121.12,121.34,518,121.32,256
2023-07-14 10:30:00+00:00,121.29,121.54,121.07,121.4,291,121.267,203
2023-07-14 10:35:00+00:00,121.33,121.33,120.98,121.18,356,121.084,179
2023-07-14 10:40:00+00:00,121.15,121.39,121.01,121.26,198,121.183,138
2023-07-14 10:45:00+00:00,121.28,121.42,120.85,120.87,575,121.083,219
2023-07-14 10:50:00+00:00,120.85,121.17,120.6,121.08,407,120.781,267
2023-07-14 10:55:00+00:00,121.03,121.32,121.03,121.29,157,121.173,111
2023-07-14 11:00:00+00:00,121.27,121.33,121.05,121.07,131,121.174,111
2023-07-14 11:05:00+00:00,121.09,121.11,120.78,120.95,353,120.942,196
2023-07-14 11:10:00+00:00,120.91,121.06,120.83,120.97,224,120.939,128
2023-07-14 11:15:00+00:00,120.99,121.4,120.99,121.12,212,121.237,138
2023-07-14 11:20:00+00:00,121.1,121.16,120.93,120.96,196,121.063,139
2023-07-14 11:25:00+00:00,120.97,121.27,120.92,121.03,192,121.096,135
2023-07-14 11:30:00+00:00,121.04,121.34,121.0,121.05,279,121.156,169
2023-07-14 11:35:00+00:00,121.05,121.23,120.78,120.96,352,120.928,158
2023-07-14 11:40:00+00:00,120.94,121.04,120.86,120.91,218,120.967,169
2023-07-14 11:45:00+00:00,120.9,121.03,120.66,120.66,356,120.838,198
2023-07-14 11:50:00+00:00,120.66,120.9,120.58,120.88,238,120.696,160
2023-07-14 11:55:00+00:00,120.89,121.22,120.84,121.17,105,121.041,64
2023-07-14 12:00:00+00:00,121.18,121.24,121.02,121.13,116,121.151,95
2023-07-14 12:05:00+00:00,121.12,121.21,120.95,120.95,451,121.043,203
2023-07-14 12:10:00+00:00,120.92,120.94,120.8,120.86,118,120.872,85
2023-07-14 12:15:00+00:00,120.83,121.19,120.83,121.15,144,121.054,108
2023-07-14 12:20:00+00:00,121.14,121.25,120.94,121.09,231,121.153,119
2023-07-14 12:25:00+00:00,121.07,121.13,121.02,121.07,53,121.078,44
2023-07-14 12:30:00+00:00,121.07,121.45,121.07,121.36,217,121.311,123
2023-07-14 12:35:00+00:00,121.29,121.38,121.24,121.28,104,121.318,63
2023-07-14 12:40:00+00:00,121.25,121.42,121.24,121.39,114,121.348,85
2023-07-14 12:45:00+00:00,121.38,121.39,121.12,121.17,163,121.24,98
2023-07-14 12:50:00+00:00,121.15,121.35,121.13,121.2,120,121.269,75
2023-07-14 12:55:00+00:00,121.2,121.44,121.17,121.34,505,121.293,202
2023-07-14 13:00:00+00:00,121.32,121.44,120.86,120.93,409,121.078,154
2023-07-14 13:05:00+00:00,121.01,121.01,120.7,120.88,262,120.788,115
2023-07-14 13:10:00+00:00,120.91,121.08,120.81,121.08,238,120.945,110
2023-07-14 13:15:00+00:00,121.08,121.21,121.04,121.13,244,121.119,111
2023-07-14 13:20:00+00:00,121.16,121.33,121.15,121.29,282,121.289,112
2023-07-14 13:25:00+00:00,121.27,121.34,121.21,121.25,72,121.282,59
2023-07-14 13:30:00+00:00,121.29,121.33,121.12,121.23,86,121.217,63
2023-07-14 13:35:00+00:00,121.23,121.37,121.23,121.34,93,121.312,63
2023-07-14 13:40:00+00:00,121.33,121.69,121.32,121.41,567,121.444,164
2023-07-14 13:45:00+00:00,121.42,121.59,121.4,121.51,96,121.504,59
2023-07-14 13:50:00+00:00,121.54,121.73,121.54,121.73,124,121.638,74
2023-07-14 13:55:00+00:00,121.73,121.9,121.72,121.9,227,121.805,101
2023-07-14 14:00:00+00:00,121.9,121.95,121.77,121.83,296,121.87,94
2023-07-14 14:05:00+00:00,121.8,121.93,121.77,121.93,113,121.862,67
2023-07-14 14:10:00+00:00,121.91,122.02,121.89,121.94,174,121.966,82
2023-07-14 14:15:00+00:00,121.94,122.14,121.91,122.09,256,122.037,157
2023-07-14 14:20:00+00:00,122.12,122.14,121.95,122.12,200,122.042,84
2023-07-14 14:25:00+00:00,122.1,122.16,122.0,122.08,215,122.093,130
2023-07-14 14:30:00+00:00,122.02,122.23,122.01,122.05,197,122.126,115
2023-07-14 14:35:00+00:00,122.0,122.0,121.87,121.95,95,121.949,71
2023-07-14 14:40:00+00:00,121.97,122.11,121.77,121.79,155,121.922,93
2023-07-14 14:45:00+00:00,121.82,121.86,121.73,121.77,125,121.795,81
2023-07-14 14:50:00+00:00,121.75,121.88,121.6,121.67,433,121.706,208
2023-07-14 14:55:00+00:00,121.67,121.7,121.35,121.35,212,121.538,173
2023-07-14 15:00:00+00:00,121.36,121.36,121.1,121.2,273,121.177,168
2023-07-14 15:05:00+00:00,121.21,121.49,121.17,121.49,175,121.28,77
2023-07-14 15:10:00+00:00,121.51,121.6,121.38,121.57,117,121.494,75
2023-07-14 15:15:00+00:00,121.64,121.85,121.61,121.67,348,121.719,209
2023-07-14 15:20:00+00:00,121.72,121.74,121.46,121.51,104,121.565,71
2023-07-14 15:25:00+00:00,121.51,121.52,121.27,121.33,230,121.397,110
2023-07-14 15:30:00+00:00,121.33,121.34,121.21,121.31,147,121.272,104
2023-07-14 15:35:00+00:00,121.29,121.46,121.28,121.33,295,121.403,215
2023-07-14 15:40:00+00:00,121.33,121.42,121.11,121.21,994,121.207,400
2023-07-14 15:45:00+00:00,121.21,121.33,121.17,121.3,366,121.243,244
2023-07-14 15:50:00+00:00,121.28,121.31,120.99,121.2,698,121.188,538
2023-07-14 15:55:00+00:00,121.21,121.37,121.14,121.37,1420,121.23,1100
2023-07-17 09:30:00+00:00,120.9,121.71,120.3,120.43,1035,120.817,297
2023-07-17 09:35:00+00:00,120.66,121.11,120.07,120.77,540,120.552,363
2023-07-17 09:40:00+00:00,120.76,120.98,120.21,120.51,280,120.53,148
2023-07-17 09:45:00+00:00,120.57,121.14,120.57,121.06,600,120.92,258
2023-07-17 09:50:00+00:00,121.08,122.16,121.02,121.76,1059,121.684,512
2023-07-17 09:55:00+00:00,121.78,122.25,121.59,121.69,555,121.88,217
2023-07-17 10:00:00+00:00,121.76,122.6,121.69,122.26,1316,122.037,348
2023-07-17 10:05:00+00:00,122.22,122.64,122.1,122.35,333,122.381,206
2023-07-17 10:10:00+00:00,122.35,122.75,122.09,122.49,223,122.531,156
2023-07-17 10:15:00+00:00,122.51,122.79,122.45,122.64,309,122.628,199
2023-07-17 10:20:00+00:00,122.64,122.84,122.17,122.22,277,122.573,217
2023-07-17 10:25:00+00:00,122.18,122.48,122.04,122.27,103,122.232,91
2023-07-17 10:30:00+00:00,122.35,122.39,122.06,122.13,112,122.179,93
2023-07-17 10:35:00+00:00,122.11,122.26,121.76,121.86,300,122.015,220
2023-07-17 10:40:00+00:00,121.88,122.06,121.68,121.75,148,121.929,83
2023-07-17 10:45:00+00:00,121.8,121.85,121.52,121.74,126,121.732,76
2023-07-17 10:50:00+00:00,121.72,121.77,121.53,121.76,151,121.616,73
2023-07-17 10:55:00+00:00,121.73,122.08,121.7,122.01,122,121.91,96
2023-07-17 11:00:00+00:00,121.95,121.99,121.26,121.38,231,121.564,120
2023-07-17 11:05:00+00:00,121.35,121.5,120.95,121.0,186,121.217,145
2023-07-17 11:10:00+00:00,121.04,121.26,121.02,121.19,134,121.155,87
2023-07-17 11:15:00+00:00,121.16,121.43,121.08,121.32,86,121.262,77
2023-07-17 11:20:00+00:00,121.42,121.53,121.26,121.41,73,121.403,70
2023-07-17 11:25:00+00:00,121.37,121.42,121.1,121.21,87,121.257,63
2023-07-17 11:30:00+00:00,121.2,121.37,121.16,121.37,102,121.226,93
2023-07-17 11:35:00+00:00,121.37,121.57,121.36,121.54,75,121.425,50
2023-07-17 11:40:00+00:00,121.55,121.65,121.43,121.49,138,121.564,95
2023-07-17 11:45:00+00:00,121.49,121.75,121.45,121.64,141,121.587,112
2023-07-17 11:50:00+00:00,121.61,121.72,121.44,121.5,79,121.634,65
2023-07-17 11:55:00+00:00,121.53,121.71,121.5,121.7,95,121.586,70
2023-07-17 12:00:00+00:00,121.7,121.99,121.69,121.88,113,121.848,66
2023-07-17 12:05:00+00:00,121.87,122.33,121.87,122.29,125,122.164,86
2023-07-17 12:10:00+00:00,122.31,122.43,122.19,122.22,88,122.308,53
2023-07-17 12:15:00+00:00,122.27,122.43,122.26,122.38,89,122.356,70
2023-07-17 12:20:00+00:00,122.4,122.47,122.35,122.39,168,122.402,96
2023-07-17 12:25:00+00:00,122.37,122.4,121.98,121.98,145,122.177,115
2023-07-17 12:30:00+00:00,121.95,121.99,121.56,121.64,143,121.733,49
2023-07-17 12:35:00+00:00,121.63,121.75,121.49,121.61,86,121.622,75
2023-07-17 12:40:00+00:00,121.6,122.05,121.6,121.98,101,121.845,68
2023-07-17 12:45:00+00:00,121.93,122.15,121.91,122.02,70,122.0,51
2023-07-17 12:50:00+00:00,122.03,122.23,122.02,122.23,39,122.129,26
2023-07-17 12:55:00+00:00,122.25,122.28,122.1,122.11,175,122.213,51
2023-07-17 13:00:00+00:00,122.07,122.15,121.96,122.11,89,122.063,81
2023-07-17 13:05:00+00:00,122.13,122.13,121.71,121.71,49,121.868,32
2023-07-17 13:10:00+00:00,121.76,121.89,121.72,121.89,62,121.821,52
2023-07-17 13:15:00+00:00,121.79,121.87,121.46,121.54,116,121.646,85
2023-07-17 13:20:00+00:00,121.56,121.61,121.47,121.49,98,121.557,50
2023-07-17 13:25:00+00:00,121.53,121.74,121.53,121.7,58,121.621,43
2023-07-17 13:30:00+00:00,121.73,121.77,121.62,121.76,103,121.715,52
2023-07-17 13:35:00+00:00,121.77,121.82,121.69,121.75,52,121.759,31
2023-07-17 13:40:00+00:00,121.75,121.8,121.63,121.64,55,121.701,46
2023-07-17 13:45:00+00:00,121.65,121.68,121.5,121.67,69,121.581,38
2023-07-17 13:50:00+00:00,121.7,121.75,121.53,121.56,76,121.618,52
2023-07-17 13:55:00+00:00,121.53,121.58,121.42,121.49,79,121.522,61
2023-07-17 14:00:00+00:00,121.52,121.58,121.38,121.4,63,121.467,57
2023-07-17 14:05:00+00:00,121.41,121.76,121.33,121.71,76,121.529,61
2023-07-17 14:10:00+00:00,121.82,121.86,121.75,121.82,108,121.803,74
2023-07-17 14:15:00+00:00,121.81,122.03,121.78,122.02,150,121.844,60
2023-07-17 14:20:00+00:00,122.07,122.25,122.0,122.25,139,122.093,70
2023-07-17 14:25:00+00:00,122.22,122.25,122.16,122.19,54,122.206,45
2023-07-17 14:30:00+00:00,122.2,122.26,122.1,122.11,64,122.187,56
2023-07-17 14:35:00+00:00,122.13,122.16,121.83,121.97,73,121.974,69
2023-07-17 14:40:00+00:00,121.97,122.2,121.83,122.2,66,121.997,46
2023-07-17 14:45:00+00:00,122.16,122.22,122.07,122.22,51,122.142,48
2023-07-17 14:50:00+00:00,122.18,122.25,122.11,122.2,46,122.185,36
2023-07-17 14:55:00+00:00,122.2,122.22,122.07,122.14,77,122.173,59
2023-07-17 15:00:00+00:00,122.13,122.22,122.09,122.22,43,122.145,39
2023-07-17 15:05:00+00:00,122.24,122.25,121.94,122.03,86,122.056,49
2023-07-17 15:10:00+00:00,122.03,122.09,121.94,122.06,85,122.009,49
2023-07-17 15:15:00+00:00,122.0,122.26,121.91,122.21,159,122.073,131
2023-07-17 15:20:00+00:00,122.22,122.3,122.03,122.1,137,122.205,93
2023-07-17 15:25:00+00:00,122.17,122.32,122.09,122.3,177,122.225,119
2023-07-17 15:30:00+00:00,122.28,122.28,122.13,122.13,100,122.21,71
2023-07-17 15:35:00+00:00,122.13,122.18,122.0,122.07,243,122.081,173
2023-07-17 15:40:00+00:00,122.05,122.35,122.02,122.3,194,122.192,142
2023-07-17 15:45:00+00:00,122.26,122.46,122.16,122.39,497,122.382,291
2023-07-17 15:50:00+00:00,122.38,122.73,122.26,122.63,454,122.503,354
2023-07-17 15:55:00+00:00,122.68,122.78,122.52,122.6,1305,122.612,952
2023-07-18 09:30:00+00:00,122.29,124.01,122.29,124.0,894,123.155,423
2023-07-18 09:35:00+00:00,123.94,123.94,122.74,123.3,419,123.369,273
2023-07-18 09:40:00+00:00,123.18,124.0,123.18,123.73,264,123.775,151
2023-07-18 09:45:00+00:00,123.84,124.1,123.77,124.05,257,123.962,175
2023-07-18 09:50:00+00:00,124.1,124.59,123.97,124.1,412,124.319,248
2023-07-18 09:55:00+00:00,124.07,124.42,123.76,124.19,222,124.075,150
2023-07-18 10:00:00+00:00,124.26,124.61,123.99,124.52,303,124.408,215
2023-07-18 10:05:00+00:00,124.51,124.63,124.02,124.06,360,124.265,139
2023-07-18 10:10:00+00:00,124.02,124.26,123.94,124.04,255,124.086,148
2023-07-18 10:15:00+00:00,124.08,124.12,123.8,124.04,240,123.972,182
2023-07-18 10:20:00+00:00,123.96,124.25,123.68,124.21,205,123.997,149
2023-07-18 10:25:00+00:00,124.18,124.29,124.0,124.27,272,124.154,189
2023-07-18 10:30:00+00:00,124.25,124.27,123.55,123.7,172,123.748,144
2023-07-18 10:35:00+00:00,123.71,124.0,123.58,123.84,177,123.791,135
2023-07-18 10:40:00+00:00,123.85,124.53,123.85,124.42,393,124.311,206
2023-07-18 10:45:00+00:00,124.43,124.5,124.15,124.34,193,124.314,145
2023-07-18 10:50:00+00:00,124.4,124.83,124.4,124.58,169,124.658,143
2023-07-18 10:55:00+00:00,124.62,124.84,124.17,124.72,360,124.533,253
2023-07-18 11:00:00+00:00,124.72,124.93,124.55,124.93,316,124.765,218
2023-07-18 11:05:00+00:00,124.93,125.37,124.91,125.19,408,125.09,281
2023-07-18 11:10:00+00:00,125.21,125.49,125.21,125.3,283,125.371,177
2023-07-18 11:15:00+00:00,125.33,125.33,124.94,125.25,268,125.087,177
2023-07-18 11:20:00+00:00,125.26,125.29,124.94,125.07,191,125.144,134
2023-07-18 11:25:00+00:00,125.02,125.22,124.94,125.04,141,125.082,115
2023-07-18 11:30:00+00:00,125.09,125.09,124.63,124.68,158,124.824,140
2023-07-18 11:35:00+00:00,124.53,124.75,124.36,124.38,121,124.54,98
2023-07-18 11:40:00+00:00,124.4,124.43,123.71,123.73,369,124.008,258
2023-07-18 11:45:00+00:00,123.76,123.97,123.37,123.57,293,123.661,214
2023-07-18 11:50:00+00:00,123.62,123.62,123.1,123.24,141,123.372,108
2023-07-18 11:55:00+00:00,123.21,123.53,123.14,123.53,123,123.313,104
2023-07-18 12:00:00+00:00,123.55,123.57,123.2,123.2,156,123.382,101
2023-07-18 12:05:00+00:00,123.15,123.22,122.96,123.17,111,123.079,87
2023-07-18 12:10:00+00:00,123.13,123.24,123.07,123.16,80,123.145,56
2023-07-18 12:15:00+00:00,123.21,123.32,123.03,123.32,89,123.181,75
2023-07-18 12:20:00+00:00,123.31,123.38,123.03,123.06,98,123.169,82
2023-07-18 12:25:00+00:00,123.07,123.27,123.0,123.13,113,123.12,93
2023-07-18 12:30:00+00:00,123.13,123.13,122.8,122.82,217,122.963,108
2023-07-18 12:35:00+00:00,122.86,122.88,122.77,122.83,85,122.836,50
2023-07-18 12:40:00+00:00,122.88,123.01,122.7,122.75,98,122.876,70
2023-07-18 12:45:00+00:00,122.77,122.77,122.41,122.47,187,122.535,97
2023-07-18 12:50:00+00:00,122.53,122.57,122.44,122.54,75,122.505,53
2023-07-18 12:55:00+00:00,122.56,122.65,122.45,122.58,72,122.55,47
2023-07-18 13:00:00+00:00,122.55,122.58,122.29,122.45,113,122.427,81
2023-07-18 13:05:00+00:00,122.45,122.5,122.28,122.5,86,122.389,69
2023-07-18 13:10:00+00:00,122.46,122.58,122.34,122.38,128,122.431,91
2023-07-18 13:15:00+00:00,122.42,122.45,122.26,122.4,112,122.363,70
2023-07-18 13:20:00+00:00,122.4,122.59,122.36,122.46,117,122.464,64
2023-07-18 13:25:00+00:00,122.47,122.59,122.45,122.54,69,122.514,45
2023-07-18 13:30:00+00:00,122.48,122.67,122.41,122.52,122,122.562,84
2023-07-18 13:35:00+00:00,122.45,122.66,122.45,122.66,87,122.556,47
2023-07-18 13:40:00+00:00,122.64,122.74,122.57,122.61,108,122.662,66
2023-07-18 13:45:00+00:00,122.59,122.6,122.43,122.48,71,122.503,49
2023-07-18 13:50:00+00:00,122.48,122.48,122.17,122.22,165,122.291,89
2023-07-18 13:55:00+00:00,122.25,122.3,121.94,121.94,220,122.071,150
2023-07-18 14:00:00+00:00,121.9,121.98,121.75,121.94,186,121.882,133
2023-07-18 14:05:00+00:00,121.96,122.04,121.82,121.94,99,121.952,72
2023-07-18 14:10:00+00:00,121.96,122.13,121.91,122.09,103,122.015,66
2023-07-18 14:15:00+00:00,122.06,122.12,121.97,122.05,75,122.032,60
2023-07-18 14:20:00+00:00,122.04,122.07,121.87,122.07,74,121.983,55
2023-07-18 14:25:00+00:00,122.09,122.37,122.07,122.37,130,122.206,74
2023-07-18 14:30:00+00:00,122.41,122.46,122.37,122.4,91,122.403,51
2023-07-18 14:35:00+00:00,122.4,122.5,122.25,122.31,276,122.344,116
2023-07-18 14:40:00+00:00,122.32,122.52,122.16,122.52,97,122.303,64
2023-07-18 14:45:00+00:00,122.5,122.78,122.49,122.71,83,122.661,60
2023-07-18 14:50:00+00:00,122.73,122.74,122.58,122.61,94,122.638,59
2023-07-18 14:55:00+00:00,122.56,122.66,122.46,122.51,92,122.579,54
2023-07-18 15:00:00+00:00,122.53,122.54,122.23,122.42,119,122.345,87
2023-07-18 15:05:00+00:00,122.41,122.43,122.21,122.31,128,122.315,81
2023-07-18 15:10:00+00:00,122.32,122.44,122.32,122.44,114,122.401,70
2023-07-18 15:15:00+00:00,122.47,122.69,122.47,122.59,87,122.589,59
2023-07-18 15:20:00+00:00,122.59,122.73,122.5,122.73,108,122.619,88
2023-07-18 15:25:00+00:00,122.74,122.74,122.52,122.57,117,122.622,77
2023-07-18 15:30:00+00:00,122.6,122.64,122.44,122.44,248,122.552,155
2023-07-18 15:35:00+00:00,122.46,122.56,122.45,122.52,142,122.505,115
2023-07-18 15:40:00+00:00,122.51,122.63,122.49,122.62,331,122.57,216
2023-07-18 15:45:00+00:00,122.61,122.69,122.38,122.61,293,122.557,229
2023-07-18 15:50:00+00:00,122.59,122.66,122.42,122.45,571,122.573,473
2023-07-18 15:55:00+00:00,122.49,122.67,122.44,122.48,1052,122.582,859
2023-07-19 09:30:00+00:00,123.42,124.41,123.22,124.25,948,123.744,319
2023-07-19 09:35:00+00:00,124.45,125.27,124.16,124.23,610,124.847,348
2023-07-19 09:40:00+00:00,124.3,124.98,124.09,124.5,326,124.484,199
2023-07-19 09:45:00+00:00,124.59,124.97,124.16,124.92,396,124.648,258
2023-07-19 09:50:00+00:00,124.98,125.78,124.91,125.57,610,125.485,352
2023-07-19 09:55:00+00:00,125.52,125.77,125.35,125.52,320,125.554,256
2023-07-19 10:00:00+00:00,125.53,126.06,125.11,125.99,738,125.624,361
2023-07-19 10:05:00+00:00,125.97,126.22,125.56,126.09,612,125.956,441
2023-07-19 10:10:00+00:00,126.13,126.34,126.01,126.26,406,126.174,334
2023-07-19 10:15:00+00:00,126.22,126.78,125.91,126.3,623,126.402,382
2023-07-19 10:20:00+00:00,126.3,126.69,126.3,126.6,296,126.513,167
2023-07-19 10:25:00+00:00,126.57,126.77,126.45,126.58,264,126.633,153
2023-07-19 10:30:00+00:00,126.54,126.61,126.17,126.5,435,126.373,243
2023-07-19 10:35:00+00:00,126.49,126.55,126.3,126.33,200,126.422,156
2023-07-19 10:40:00+00:00,126.36,126.75,125.66,125.69,507,126.234,330
2023-07-19 10:45:00+00:00,125.63,126.24,125.57,126.14,327,125.96,209
2023-07-19 10:50:00+00:00,126.25,126.47,126.06,126.06,272,126.296,170
2023-07-19 10:55:00+00:00,125.97,126.06,125.75,125.81,478,125.863,200
2023-07-19 11:00:00+00:00,125.78,125.86,125.57,125.69,209,125.694,140
2023-07-19 11:05:00+00:00,125.71,125.89,125.57,125.57,157,125.785,123
2023-07-19 11:10:00+00:00,125.58,125.62,125.32,125.32,170,125.482,108
2023-07-19 11:15:00+00:00,125.29,125.49,125.16,125.25,165,125.335,115
2023-07-19 11:20:00+00:00,125.27,125.65,125.27,125.65,141,125.467,98
2023-07-19 11:25:00+00:00,125.65,125.65,125.34,125.42,241,125.486,126
2023-07-19 11:30:00+00:00,125.42,125.58,125.3,125.42,178,125.445,117
2023-07-19 11:35:00+00:00,125.42,125.57,125.24,125.34,178,125.448,126
2023-07-19 11:40:00+00:00,125.31,125.7,125.31,125.66,231,125.469,144
2023-07-19 11:45:00+00:00,125.66,126.04,125.64,125.97,226,125.874,152
2023-07-19 11:50:00+00:00,125.96,126.16,125.83,126.04,157,126.015,117
2023-07-19 11:55:00+00:00,126.04,126.15,125.98,126.02,128,126.066,93
2023-07-19 12:00:00+00:00,126.0,126.28,126.0,126.11,241,126.148,150
2023-07-19 12:05:00+00:00,126.13,126.17,125.81,125.81,162,125.973,109
2023-07-19 12:10:00+00:00,125.85,126.08,125.85,125.89,88,125.984,65
2023-07-19 12:15:00+00:00,125.88,126.01,125.82,125.97,122,125.901,88
2023-07-19 12:20:00+00:00,126.01,126.01,125.57,125.7,137,125.733,92
2023-07-19 12:25:00+00:00,125.74,125.74,125.45,125.51,136,125.528,72
2023-07-19 12:30:00+00:00,125.49,125.49,125.21,125.37,103,125.348,77
2023-07-19 12:35:00+00:00,125.35,125.35,125.12,125.25,171,125.237,82
2023-07-19 12:40:00+00:00,125.28,125.33,125.17,125.33,107,125.248,73
2023-07-19 12:45:00+00:00,125.24,125.44,125.17,125.44,126,125.26,84
2023-07-19 12:50:00+00:00,125.42,125.5,125.29,125.5,95,125.433,56
2023-07-19 12:55:00+00:00,125.51,125.59,125.48,125.51,118,125.526,73
2023-07-19 13:00:00+00:00,125.48,125.53,125.35,125.35,96,125.413,74
2023-07-19 13:05:00+00:00,125.19,125.23,124.73,124.87,150,124.95,93
2023-07-19 13:10:00+00:00,124.9,125.04,124.72,125.02,110,124.852,85
2023-07-19 13:15:00+00:00,124.97,125.02,124.73,124.73,85,124.825,64
2023-07-19 13:20:00+00:00,124.7,124.95,124.69,124.94,65,124.801,51
2023-07-19 13:25:00+00:00,124.93,125.0,124.87,124.94,83,124.94,48
2023-07-19 13:30:00+00:00,124.91,124.94,124.8,124.82,42,124.895,38
2023-07-19 13:35:00+00:00,124.79,124.91,124.68,124.8,50,124.809,41
2023-07-19 13:40:00+00:00,124.78,125.15,124.76,125.09,76,124.994,57
2023-07-19 13:45:00+00:00,125.13,125.29,125.08,125.25,72,125.202,57
2023-07-19 13:50:00+00:00,125.25,125.35,125.14,125.31,117,125.235,68
2023-07-19 13:55:00+00:00,125.26,125.37,125.04,125.13,95,125.273,64
2023-07-19 14:00:00+00:00,125.12,125.19,125.02,125.19,61,125.093,51
2023-07-19 14:05:00+00:00,125.17,125.2,124.83,124.83,60,125.035,49
2023-07-19 14:10:00+00:00,124.87,124.96,124.79,124.83,75,124.878,52
2023-07-19 14:15:00+00:00,124.8,124.91,124.76,124.85,29,124.839,20
2023-07-19 14:20:00+00:00,124.9,125.01,124.72,124.95,126,124.863,73
2023-07-19 14:25:00+00:00,124.95,125.16,124.95,125.03,186,125.095,80
2023-07-19 14:30:00+00:00,125.08,125.71,125.08,125.61,522,125.42,255
2023-07-19 14:35:00+00:00,125.57,125.87,125.57,125.86,111,125.77,86
2023-07-19 14:40:00+00:00,125.8,126.15,125.75,126.06,173,125.966,101
2023-07-19 14:45:00+00:00,126.05,126.12,125.92,125.99,125,126.04,73
2023-07-19 14:50:00+00:00,125.99,126.15,125.94,125.98,177,126.051,84
2023-07-19 14:55:00+00:00,126.06,126.29,126.06,126.15,158,126.186,97
2023-07-19 15:00:00+00:00,126.09,126.16,126.05,126.12,43,126.105,30
2023-07-19 15:05:00+00:00,126.11,126.16,125.88,125.92,96,125.994,76
2023-07-19 15:10:00+00:00,125.92,126.0,125.81,125.93,111,125.907,82
2023-07-19 15:15:00+00:00,125.93,125.99,125.83,125.9,81,125.909,48
2023-07-19 15:20:00+00:00,125.89,125.93,125.73,125.85,140,125.846,112
2023-07-19 15:25:00+00:00,125.84,125.86,125.67,125.67,170,125.778,122
2023-07-19 15:30:00+00:00,125.67,125.69,125.5,125.53,252,125.565,157
2023-07-19 15:35:00+00:00,125.51,125.65,125.34,125.55,136,125.509,117
2023-07-19 15:40:00+00:00,125.59,125.69,125.52,125.57,232,125.629,211
2023-07-19 15:45:00+00:00,125.55,125.55,125.3,125.32,324,125.399,263
2023-07-19 15:50:00+00:00,125.33,125.58,125.27,125.29,566,125.432,479
2023-07-19 15:55:00+00:00,125.27,125.29,125.12,125.17,1035,125.206,794
2023-07-20 09:30:00+00:00,124.58,126.46,124.58,126.46,907,125.319,348
2023-07-20 09:35:00+00:00,126.49,126.62,125.15,125.85,359,126.033,201
2023-07-20 09:40:00+00:00,125.77,126.01,125.05,126.0,246,125.63,177
2023-07-20 09:45:00+00:00,126.02,126.02,125.21,125.36,125,125.497,89
2023-07-20 09:50:00+00:00,125.33,125.36,124.99,125.06,161,125.134,101
2023-07-20 09:55:00+00:00,125.17,125.17,124.73,124.87,223,124.963,104
2023-07-20 10:00:00+00:00,124.8,124.93,124.59,124.89,300,124.782,159
2023-07-20 10:05:00+00:00,124.93,125.06,124.8,124.95,272,124.933,202
2023-07-20 10:10:00+00:00,124.98,125.72,124.89,125.66,178,125.285,148
2023-07-20 10:15:00+00:00,125.66,125.78,125.51,125.56,245,125.633,211
2023-07-20 10:20:00+00:00,125.62,125.67,125.3,125.35,104,125.511,88
2023-07-20 10:25:00+00:00,125.31,125.4,124.96,125.34,126,125.194,104
2023-07-20 10:30:00+00:00,125.39,125.58,125.21,125.29,243,125.457,143
2023-07-20 10:35:00+00:00,125.3,125.56,125.27,125.35,106,125.451,84
2023-07-20 10:40:00+00:00,125.33,125.6,125.21,125.4,154,125.452,105
2023-07-20 10:45:00+00:00,125.4,125.65,125.35,125.49,191,125.499,122
2023-07-20 10:50:00+00:00,125.57,126.17,125.45,126.07,246,125.785,149
2023-07-20 10:55:00+00:00,126.17,126.4,126.09,126.39,192,126.227,122
2023-07-20 11:00:00+00:00,126.33,126.49,126.03,126.22,287,126.325,212
2023-07-20 11:05:00+00:00,126.16,126.4,126.07,126.35,309,126.303,145
2023-07-20 11:10:00+00:00,126.36,126.47,126.31,126.44,155,126.406,91
2023-07-20 11:15:00+00:00,126.4,126.54,126.29,126.29,186,126.438,119
2023-07-20 11:20:00+00:00,126.31,126.31,126.09,126.21,127,126.18,106
2023-07-20 11:25:00+00:00,126.21,126.43,126.15,126.33,92,126.277,66
2023-07-20 11:30:00+00:00,126.23,126.26,126.13,126.18,67,126.198,44
2023-07-20 11:35:00+00:00,126.2,126.52,126.18,126.37,102,126.382,81
2023-07-20 11:40:00+00:00,126.33,126.44,126.24,126.31,55,126.34,51
2023-07-20 11:45:00+00:00,126.31,126.35,126.08,126.17,87,126.192,61
2023-07-20 11:50:00+00:00,126.19,126.34,126.1,126.34,156,126.203,105
2023-07-20 11:55:00+00:00,126.33,126.64,126.32,126.6,154,126.477,99
2023-07-20 12:00:00+00:00,126.6,127.38,126.6,127.36,418,127.001,259
2023-07-20 12:05:00+00:00,127.34,127.41,126.97,127.34,180,127.19,106
2023-07-20 12:10:00+00:00,127.36,127.48,126.99,127.06,158,127.334,108
2023-07-20 12:15:00+00:00,127.02,127.25,126.82,126.87,87,127.082,72
2023-07-20 12:20:00+00:00,126.89,127.12,126.82,126.92,92,126.913,64
2023-07-20 12:25:00+00:00,126.89,127.16,126.88,126.94,201,127.083,96
2023-07-20 12:30:00+00:00,126.91,127.0,126.33,126.33,153,126.672,111
2023-07-20 12:35:00+00:00,126.31,126.32,126.12,126.16,167,126.239,115
2023-07-20 12:40:00+00:00,126.16,126.35,126.1,126.19,201,126.203,61
2023-07-20 12:45:00+00:00,126.14,126.41,126.14,126.35,59,126.336,42
2023-07-20 12:50:00+00:00,126.38,126.39,126.13,126.2,79,126.261,70
2023-07-20 12:55:00+00:00,126.23,126.31,126.09,126.15,53,126.179,43
2023-07-20 13:00:00+00:00,126.14,126.21,126.06,126.17,59,126.142,47
2023-07-20 13:05:00+00:00,126.14,126.24,126.04,126.13,101,126.115,59
2023-07-20 13:10:00+00:00,126.17,126.37,126.09,126.36,65,126.265,42
2023-07-20 13:15:00+00:00,126.31,126.4,126.07,126.13,78,126.207,62
2023-07-20 13:20:00+00:00,126.13,126.27,126.07,126.17,49,126.18,42
2023-07-20 13:25:00+00:00,126.14,126.38,126.14,126.37,64,126.299,48
2023-07-20 13:30:00+00:00,126.37,126.48,126.27,126.48,57,126.357,45
2023-07-20 13:35:00+00:00,126.44,126.51,126.28,126.29,81,126.417,64
2023-07-20 13:40:00+00:00,126.33,126.36,126.18,126.23,57,126.286,41
2023-07-20 13:45:00+00:00,126.24,126.39,126.17,126.33,54,126.291,41
2023-07-20 13:50:00+00:00,126.33,126.51,126.28,126.28,73,126.402,63
2023-07-20 13:55:00+00:00,126.25,126.29,126.06,126.14,147,126.202,84
2023-07-20 14:00:00+00:00,126.1,126.1,125.85,125.91,122,125.963,79
2023-07-20 14:05:00+00:00,125.89,126.03,125.86,125.93,103,125.955,81
2023-07-20 14:10:00+00:00,125.9,125.9,125.56,125.56,70,125.743,35
2023-07-20 14:15:00+00:00,125.58,125.62,125.27,125.35,150,125.42,94
2023-07-20 14:20:00+00:00,125.31,125.43,125.25,125.3,83,125.34,75
2023-07-20 14:25:00+00:00,125.3,125.31,125.12,125.24,94,125.208,77
2023-07-20 14:30:00+00:00,125.24,125.54,125.22,125.51,154,125.463,82
2023-07-20 14:35:00+00:00,125.55,125.77,125.55,125.73,80,125.672,65
2023-07-20 14:40:00+00:00,125.71,125.72,125.55,125.56,77,125.622,46
2023-07-20 14:45:00+00:00,125.6,125.73,125.54,125.55,86,125.633,62
2023-07-20 14:50:00+00:00,125.56,125.76,125.56,125.68,60,125.666,46
2023-07-20 14:55:00+00:00,125.72,125.76,125.56,125.56,101,125.684,82
2023-07-20 15:00:00+00:00,125.55,125.71,125.37,125.42,187,125.517,143
2023-07-20 15:05:00+00:00,125.43,125.68,125.38,125.63,89,125.553,71
2023-07-20 15:10:00+00:00,125.64,125.68,125.42,125.43,74,125.533,60
2023-07-20 15:15:00+00:00,125.46,125.48,125.16,125.3,126,125.282,105
2023-07-20 15:20:00+00:00,125.26,125.34,125.15,125.17,139,125.214,96
2023-07-20 15:25:00+00:00,125.19,125.26,125.12,125.18,176,125.185,143
2023-07-20 15:30:00+00:00,125.2,125.3,125.05,125.1,142,125.172,127
2023-07-20 15:35:00+00:00,125.05,125.28,124.98,125.18,302,125.086,181
2023-07-20 15:40:00+00:00,125.2,125.28,125.1,125.14,218,125.185,142
2023-07-20 15:45:00+00:00,125.14,125.19,125.04,125.12,275,125.115,232
2023-07-20 15:50:00+00:00,125.08,125.16,124.79,124.86,472,124.979,389
2023-07-20 15:55:00+00:00,124.8,124.97,124.72,124.78,1414,124.811,1042
2023-07-21 09:30:00+00:00,125.73,125.97,125.25,125.91,999,125.606,154
2023-07-21 09:35:00+00:00,125.8,126.35,125.59,125.77,255,126.057,168
2023-07-21 09:40:00+00:00,125.82,125.87,124.62,124.69,356,125.124,179
2023-07-21 09:45:00+00:00,124.76,124.79,123.2,123.24,387,123.876,254
2023-07-21 09:50:00+00:00,123.28,123.31,122.55,122.82,412,122.864,276
2023-07-21 09:55:00+00:00,122.87,123.22,122.84,122.94,242,123.027,139
2023-07-21 10:00:00+00:00,122.94,122.94,121.93,121.96,459,122.251,323
2023-07-21 10:05:00+00:00,121.96,122.43,121.61,122.43,444,121.983,258
2023-07-21 10:10:00+00:00,122.41,122.93,122.41,122.92,307,122.698,210
2023-07-21 10:15:00+00:00,122.91,123.47,122.77,123.46,257,123.077,143
2023-07-21 10:20:00+00:00,123.53,123.65,123.28,123.29,222,123.491,123
2023-07-21 10:25:00+00:00,123.32,123.41,123.09,123.35,191,123.254,109
2023-07-21 10:30:00+00:00,123.32,123.72,123.22,123.7,187,123.526,116
2023-07-21 10:35:00+00:00,123.71,123.98,123.5,123.59,251,123.774,164
2023-07-21 10:40:00+00:00,123.62,123.96,123.55,123.85,108,123.734,85
2023-07-21 10:45:00+00:00,123.77,123.78,123.38,123.5,102,123.593,93
2023-07-21 10:50:00+00:00,123.4,123.9,123.29,123.78,129,123.592,101
2023-07-21 10:55:00+00:00,123.81,123.98,123.59,123.91,150,123.841,115
2023-07-21 11:00:00+00:00,123.89,123.93,123.61,123.85,122,123.815,98
2023-07-21 11:05:00+00:00,123.84,124.04,123.69,123.69,243,123.963,124
2023-07-21 11:10:00+00:00,123.8,124.07,123.78,123.84,113,123.919,87
2023-07-21 11:15:00+00:00,123.87,124.23,123.87,124.2,151,124.068,133
2023-07-21 11:20:00+00:00,124.13,124.23,124.04,124.04,143,124.129,116
2023-07-21 11:25:00+00:00,124.06,124.46,124.06,124.4,119,124.288,94
2023-07-21 11:30:00+00:00,124.43,124.56,124.31,124.31,250,124.453,167
2023-07-21 11:35:00+00:00,124.32,124.4,124.25,124.31,163,124.334,101
2023-07-21 11:40:00+00:00,124.32,124.5,124.24,124.32,103,124.353,69
2023-07-21 11:45:00+00:00,124.32,124.72,124.27,124.71,97,124.539,75
2023-07-21 11:50:00+00:00,124.72,124.72,124.43,124.43,143,124.561,85
2023-07-21 11:55:00+00:00,124.49,124.54,124.26,124.53,69,124.398,53
2023-07-21 12:00:00+00:00,124.51,124.88,124.48,124.75,301,124.659,162
2023-07-21 12:05:00+00:00,124.72,124.73,124.37,124.37,88,124.512,58
2023-07-21 12:10:00+00:00,124.38,124.55,124.37,124.48,73,124.458,58
2023-07-21 12:15:00+00:00,124.57,124.8,124.56,124.78,83,124.728,54
2023-07-21 12:20:00+00:00,124.78,124.86,124.66,124.67,84,124.774,50
2023-07-21 12:25:00+00:00,124.69,124.99,124.68,124.81,134,124.857,97
2023-07-21 12:30:00+00:00,124.81,125.02,124.76,125.01,95,124.921,62
2023-07-21 12:35:00+00:00,125.02,125.05,124.91,124.91,87,124.973,60
2023-07-21 12:40:00+00:00,124.9,124.98,124.8,124.86,46,124.879,40
2023-07-21 12:45:00+00:00,124.88,125.06,124.86,125.05,94,124.97,69
2023-07-21 12:50:00+00:00,124.97,125.28,124.97,125.24,129,125.174,102
2023-07-21 12:55:00+00:00,125.27,125.45,125.25,125.39,142,125.372,119
2023-07-21 13:00:00+00:00,125.41,125.84,125.39,125.82,205,125.588,169
2023-07-21 13:05:00+00:00,125.83,125.92,125.7,125.87,180,125.809,127
2023-07-21 13:10:00+00:00,125.82,125.88,125.68,125.87,141,125.791,110
2023-07-21 13:15:00+00:00,125.86,125.96,125.83,125.94,172,125.889,101
2023-07-21 13:20:00+00:00,125.93,126.2,125.88,126.15,262,126.029,145
2023-07-21 13:25:00+00:00,126.13,126.24,126.07,126.23,121,126.156,83
2023-07-21 13:30:00+00:00,126.24,126.53,126.23,126.49,256,126.396,156
2023-07-21 13:35:00+00:00,126.53,126.59,126.43,126.59,151,126.519,124
2023-07-21 13:40:00+00:00,126.6,126.92,126.57,126.87,176,126.794,147
2023-07-21 13:45:00+00:00,126.82,126.82,126.38,126.49,215,126.513,161
2023-07-21 13:50:00+00:00,126.48,126.72,126.38,126.7,206,126.482,160
2023-07-21 13:55:00+00:00,126.69,126.79,126.55,126.76,155,126.667,110
2023-07-21 14:00:00+00:00,126.8,126.8,126.65,126.74,115,126.734,86
2023-07-21 14:05:00+00:00,126.72,127.04,126.72,126.84,251,126.894,189
2023-07-21 14:10:00+00:00,126.84,126.92,126.41,126.43,138,126.696,104
2023-07-21 14:15:00+00:00,126.39,126.6,126.38,126.54,124,126.494,88
2023-07-21 14:20:00+00:00,126.55,126.71,126.53,126.62,103,126.616,91
2023-07-21 14:25:00+00:00,126.6,126.76,126.48,126.7,208,126.612,165
2023-07-21 14:30:00+00:00,126.76,126.84,126.6,126.83,144,126.737,95
2023-07-21 14:35:00+00:00,126.84,126.94,126.82,126.88,180,126.877,129
2023-07-21 14:40:00+00:00,126.86,126.97,126.86,126.88,105,126.913,95
2023-07-21 14:45:00+00:00,126.89,127.0,126.85,126.92,112,126.931,82
2023-07-21 14:50:00+00:00,126.91,127.06,126.87,126.92,147,126.96,91
2023-07-21 14:55:00+00:00,126.91,126.93,126.78,126.82,82,126.858,74
2023-07-21 15:00:00+00:00,126.8,126.82,126.64,126.69,112,126.743,91
2023-07-21 15:05:00+00:00,126.66,126.66,126.27,126.31,124,126.472,105
2023-07-21 15:10:00+00:00,126.3,126.36,126.22,126.32,164,126.285,118
2023-07-21 15:15:00+00:00,126.32,126.54,126.3,126.54,229,126.41,91
2023-07-21 15:20:00+00:00,126.56,126.56,126.35,126.44,256,126.435,183
2023-07-21 15:25:00+00:00,126.43,126.82,126.38,126.82,149,126.556,136
2023-07-21 15:30:00+00:00,126.85,126.97,126.73,126.87,305,126.87,262
2023-07-21 15:35:00+00:00,126.89,127.12,126.86,127.03,390,127.027,319
2023-07-21 15:40:00+00:00,127.05,127.12,126.92,126.93,434,127.032,326
2023-07-21 15:45:00+00:00,126.93,126.93,126.66,126.8,629,126.815,491
2023-07-21 15:50:00+00:00,126.77,127.22,126.77,126.96,1393,127.017,1036
2023-07-21 15:55:00+00:00,126.92,126.92,126.22,126.4,1572,126.411,1222
2023-07-24 09:30:00+00:00,126.38,126.46,125.27,125.55,695,126.036,275
2023-07-24 09:35:00+00:00,125.67,126.05,125.22,125.69,438,125.649,294
2023-07-24 09:40:00+00:00,125.8,126.44,125.57,126.0,314,126.052,161
2023-07-24 09:45:00+00:00,125.89,125.96,124.17,124.3,800,124.782,479
2023-07-24 09:50:00+00:00,124.26,124.31,123.06,123.07,803,123.536,516
2023-07-24 09:55:00+00:00,123.07,123.21,122.31,122.41,745,122.794,442
2023-07-24 10:00:00+00:00,122.46,122.91,121.72,121.79,1084,122.112,720
2023-07-24 10:05:00+00:00,121.79,122.18,121.28,121.97,1173,121.735,628
2023-07-24 10:10:00+00:00,121.95,122.14,121.82,121.92,487,121.999,356
2023-07-24 10:15:00+00:00,121.9,122.15,121.74,121.86,562,121.908,410
2023-07-24 10:20:00+00:00,121.93,122.24,121.81,121.96,466,121.993,330
2023-07-24 10:25:00+00:00,121.92,122.29,121.87,121.9,370,122.048,272
2023-07-24 10:30:00+00:00,121.89,122.67,121.89,122.45,501,122.354,325
2023-07-24 10:35:00+00:00,122.45,122.67,122.36,122.55,417,122.506,292
2023-07-24 10:40:00+00:00,122.51,122.94,122.42,122.78,348,122.66,221
2023-07-24 10:45:00+00:00,122.78,123.36,122.61,123.1,510,123.039,255
2023-07-24 10:50:00+00:00,123.15,123.17,122.57,122.74,175,122.806,144
2023-07-24 10:55:00+00:00,122.7,122.98,122.58,122.84,208,122.796,160
2023-07-24 11:00:00+00:00,122.84,122.88,122.59,122.83,170,122.721,133
2023-07-24 11:05:00+00:00,122.8,122.81,122.46,122.61,1307,122.526,360
2023-07-24 11:10:00+00:00,122.57,122.61,122.1,122.21,366,122.33,257
2023-07-24 11:15:00+00:00,122.18,122.89,122.14,122.58,436,122.635,297
2023-07-24 11:20:00+00:00,122.57,122.98,122.53,122.92,200,122.81,172
2023-07-24 11:25:00+00:00,122.93,123.19,122.82,122.92,302,122.986,191
2023-07-24 11:30:00+00:00,122.98,123.05,122.45,122.55,271,122.794,176
2023-07-24 11:35:00+00:00,122.55,122.68,122.37,122.48,227,122.508,163
2023-07-24 11:40:00+00:00,122.47,122.57,122.11,122.11,642,122.272,230
2023-07-24 11:45:00+00:00,122.1,122.4,122.05,122.25,280,122.228,147
2023-07-24 11:50:00+00:00,122.27,122.54,122.18,122.54,135,122.309,117
2023-07-24 11:55:00+00:00,122.51,122.81,122.47,122.79,308,122.664,201
2023-07-24 12:00:00+00:00,122.79,123.0,122.71,122.92,315,122.867,195
2023-07-24 12:05:00+00:00,122.92,122.92,122.71,122.86,139,122.808,107
2023-07-24 12:10:00+00:00,122.86,123.02,122.7,122.98,222,122.833,145
2023-07-24 12:15:00+00:00,122.97,123.18,122.93,122.93,228,123.068,162
2023-07-24 12:20:00+00:00,122.96,122.96,122.35,122.37,263,122.654,148
2023-07-24 12:25:00+00:00,122.39,122.44,122.25,122.44,179,122.369,119
2023-07-24 12:30:00+00:00,122.42,122.57,122.38,122.46,133,122.458,80
2023-07-24 12:35:00+00:00,122.44,122.55,122.36,122.4,130,122.451,96
2023-07-24 12:40:00+00:00,122.38,122.39,122.25,122.39,235,122.319,136
2023-07-24 12:45:00+00:00,122.41,122.43,122.32,122.41,117,122.386,83
2023-07-24 12:50:00+00:00,122.39,122.39,122.29,122.34,88,122.325,67
2023-07-24 12:55:00+00:00,122.35,122.5,122.3,122.44,129,122.406,86
2023-07-24 13:00:00+00:00,122.44,122.44,122.33,122.37,92,122.382,78
2023-07-24 13:05:00+00:00,122.42,122.43,122.18,122.31,164,122.277,127
2023-07-24 13:10:00+00:00,122.3,122.45,122.27,122.36,92,122.338,59
2023-07-24 13:15:00+00:00,122.33,122.41,122.24,122.33,128,122.331,69
2023-07-24 13:20:00+00:00,122.31,122.34,122.2,122.27,129,122.266,84
2023-07-24 13:25:00+00:00,122.32,122.36,122.23,122.36,109,122.272,77
2023-07-24 13:30:00+00:00,122.36,122.5,122.24,122.3,193,122.367,117
2023-07-24 13:35:00+00:00,122.31,122.49,122.29,122.45,105,122.407,72
2023-07-24 13:40:00+00:00,122.46,122.67,122.42,122.52,123,122.564,69
2023-07-24 13:45:00+00:00,122.51,122.67,122.45,122.56,100,122.577,68
2023-07-24 13:50:00+00:00,122.56,122.56,122.32,122.35,71,122.367,62
2023-07-24 13:55:00+00:00,122.34,122.37,122.2,122.31,125,122.288,93
2023-07-24 14:00:00+00:00,122.33,122.65,122.29,122.62,130,122.511,90
2023-07-24 14:05:00+00:00,122.62,122.77,122.49,122.75,118,122.646,85
2023-07-24 14:10:00+00:00,122.75,122.8,122.66,122.66,99,122.741,74
2023-07-24 14:15:00+00:00,122.68,122.72,122.52,122.53,95,122.617,76
2023-07-24 14:20:00+00:00,122.5,122.66,122.43,122.56,109,122.55,94
2023-07-24 14:25:00+00:00,122.56,122.59,122.46,122.47,111,122.525,91
2023-07-24 14:30:00+00:00,122.46,122.55,122.35,122.4,129,122.481,91
2023-07-24 14:35:00+00:00,122.4,122.44,122.31,122.41,106,122.379,92
2023-07-24 14:40:00+00:00,122.42,122.47,122.23,122.47,229,122.328,127
2023-07-24 14:45:00+00:00,122.48,122.56,122.45,122.52,181,122.505,128
2023-07-24 14:50:00+00:00,122.52,122.52,122.37,122.49,98,122.451,86
2023-07-24 14:55:00+00:00,122.46,122.48,122.39,122.44,97,122.434,73
2023-07-24 15:00:00+00:00,122.45,122.47,122.27,122.27,135,122.36,101
2023-07-24 15:05:00+00:00,122.27,122.35,122.24,122.25,143,122.284,114
2023-07-24 15:10:00+00:00,122.25,122.26,122.12,122.15,172,122.181,134
2023-07-24 15:15:00+00:00,122.14,122.46,122.14,122.35,290,122.32,196
2023-07-24 15:20:00+00:00,122.36,122.43,122.24,122.29,218,122.351,124
2023-07-24 15:25:00+00:00,122.27,122.29,122.12,122.16,217,122.197,166
2023-07-24 15:30:00+00:00,122.15,122.24,122.11,122.11,353,122.163,260
2023-07-24 15:35:00+00:00,122.12,122.21,122.1,122.15,308,122.16,242
2023-07-24 15:40:00+00:00,122.16,122.4,122.16,122.35,315,122.288,270
2023-07-24 15:45:00+00:00,122.34,122.46,122.27,122.28,360,122.355,302
2023-07-24 15:50:00+00:00,122.29,122.8,122.28,122.79,860,122.525,696
2023-07-24 15:55:00+00:00,122.82,123.04,122.74,123.02,1786,122.905,1306
2023-07-25 09:30:00+00:00,123.13,124.62,122.82,124.3,1014,123.728,319
2023-07-25 09:35:00+00:00,124.42,124.96,124.11,124.55,473,124.565,243
2023-07-25 09:40:00+00:00,124.68,124.83,123.94,124.0,317,124.32,190
2023-07-25 09:45:00+00:00,123.94,124.75,123.85,124.75,250,124.358,175
2023-07-25 09:50:00+00:00,124.84,125.36,124.54,124.64,591,124.973,326
2023-07-25 09:55:00+00:00,124.59,124.77,124.34,124.5,138,124.564,100
2023-07-25 10:00:00+00:00,124.48,125.07,124.4,124.95,196,124.821,128
2023-07-25 10:05:00+00:00,124.95,125.16,124.57,124.57,469,125.025,208
2023-07-25 10:10:00+00:00,124.57,124.71,124.39,124.61,155,124.555,125
2023-07-25 10:15:00+00:00,124.62,124.69,124.31,124.61,175,124.491,135
2023-07-25 10:20:00+00:00,124.61,124.74,124.48,124.69,263,124.608,205
2023-07-25 10:25:00+00:00,124.74,124.78,124.09,124.23,192,124.42,143
2023-07-25 10:30:00+00:00,124.26,124.26,123.57,123.69,272,123.942,169
2023-07-25 10:35:00+00:00,123.68,124.03,123.67,123.95,141,123.825,87
2023-07-25 10:40:00+00:00,123.99,124.05,123.82,123.92,39,123.932,38
2023-07-25 10:45:00+00:00,123.97,123.98,123.53,123.69,97,123.763,70
2023-07-25 10:50:00+00:00,123.66,123.67,123.25,123.3,152,123.397,117
2023-07-25 10:55:00+00:00,123.33,123.42,123.18,123.3,113,123.309,75
2023-07-25 11:00:00+00:00,123.32,123.33,122.92,123.0,478,123.09,285
2023-07-25 11:05:00+00:00,123.01,123.19,122.92,123.0,257,123.052,134
2023-07-25 11:10:00+00:00,123.06,123.07,122.83,122.97,146,122.941,105
2023-07-25 11:15:00+00:00,122.93,123.0,122.82,122.95,79,122.929,58
2023-07-25 11:20:00+00:00,122.93,123.32,122.91,123.21,215,123.163,162
2023-07-25 11:25:00+00:00,123.22,123.35,123.16,123.29,129,123.258,85
2023-07-25 11:30:00+00:00,123.36,123.43,123.18,123.3,113,123.293,86
2023-07-25 11:35:00+00:00,123.33,123.68,123.32,123.65,150,123.483,115
2023-07-25 11:40:00+00:00,123.64,123.67,123.43,123.51,105,123.544,77
2023-07-25 11:45:00+00:00,123.52,123.52,123.26,123.42,96,123.359,70
2023-07-25 11:50:00+00:00,123.45,123.5,123.32,123.5,69,123.387,41
2023-07-25 11:55:00+00:00,123.48,123.67,123.45,123.67,33,123.567,24
2023-07-25 12:00:00+00:00,123.64,123.79,123.62,123.77,206,123.704,92
2023-07-25 12:05:00+00:00,123.76,123.88,123.7,123.84,102,123.792,66
2023-07-25 12:10:00+00:00,123.84,123.87,123.74,123.75,110,123.836,61
2023-07-25 12:15:00+00:00,123.73,123.8,123.64,123.73,74,123.74,44
2023-07-25 12:20:00+00:00,123.71,123.72,123.54,123.6,71,123.621,56
2023-07-25 12:25:00+00:00,123.59,123.59,123.29,123.32,169,123.366,85
2023-07-25 12:30:00+00:00,123.29,123.38,123.2,123.22,60,123.297,34
2023-07-25 12:35:00+00:00,123.18,123.33,123.16,123.23,69,123.259,40
2023-07-25 12:40:00+00:00,123.2,123.28,123.04,123.07,201,123.112,89
2023-07-25 12:45:00+00:00,123.09,123.37,123.06,123.28,155,123.226,97
2023-07-25 12:50:00+00:00,123.32,123.56,123.26,123.49,121,123.372,71
2023-07-25 12:55:00+00:00,123.49,123.5,123.37,123.38,32,123.432,18
2023-07-25 13:00:00+00:00,123.36,123.39,123.23,123.33,55,123.327,43
2023-07-25 13:05:00+00:00,123.29,123.29,123.18,123.21,50,123.231,47
2023-07-25 13:10:00+00:00,123.22,123.36,123.22,123.36,59,123.287,48
2023-07-25 13:15:00+00:00,123.36,123.48,123.26,123.46,55,123.356,39
2023-07-25 13:20:00+00:00,123.46,123.51,123.4,123.44,73,123.441,43
2023-07-25 13:25:00+00:00,123.5,123.79,123.47,123.76,303,123.635,94
2023-07-25 13:30:00+00:00,123.8,123.8,123.63,123.71,133,123.708,71
2023-07-25 13:35:00+00:00,123.75,123.8,123.6,123.63,33,123.692,28
2023-07-25 13:40:00+00:00,123.6,123.75,123.59,123.73,57,123.702,45
2023-07-25 13:45:00+00:00,123.71,123.72,123.46,123.59,55,123.6,41
2023-07-25 13:50:00+00:00,123.57,123.65,123.54,123.56,91,123.613,41
2023-07-25 13:55:00+00:00,123.53,123.58,123.5,123.54,48,123.525,30
2023-07-25 14:00:00+00:00,123.56,123.58,123.42,123.58,41,123.525,38
2023-07-25 14:05:00+00:00,123.61,123.79,123.59,123.75,71,123.702,59
2023-07-25 14:10:00+00:00,123.72,123.83,123.71,123.83,38,123.773,37
2023-07-25 14:15:00+00:00,123.82,123.84,123.63,123.83,98,123.758,67
2023-07-25 14:20:00+00:00,123.83,123.87,123.72,123.76,57,123.782,33
2023-07-25 14:25:00+00:00,123.79,123.95,123.76,123.88,85,123.899,54
2023-07-25 14:30:00+00:00,123.88,123.95,123.76,123.78,80,123.837,48
2023-07-25 14:35:00+00:00,123.79,123.83,123.65,123.68,114,123.709,73
2023-07-25 14:40:00+00:00,123.7,123.73,123.58,123.66,71,123.661,52
2023-07-25 14:45:00+00:00,123.65,123.65,123.4,123.4,80,123.517,48
2023-07-25 14:50:00+00:00,123.41,123.5,123.31,123.49,99,123.395,70
2023-07-25 14:55:00+00:00,123.48,123.48,123.16,123.19,99,123.3,68
2023-07-25 15:00:00+00:00,123.21,123.36,123.12,123.34,84,123.264,61
2023-07-25 15:05:00+00:00,123.31,123.32,123.13,123.2,88,123.205,55
2023-07-25 15:10:00+00:00,123.22,123.24,122.95,122.98,199,123.067,127
2023-07-25 15:15:00+00:00,122.95,123.03,122.84,122.85,239,122.933,175
2023-07-25 15:20:00+00:00,122.83,122.95,122.77,122.8,356,122.839,240
2023-07-25 15:25:00+00:00,122.8,122.89,122.72,122.73,142,122.812,106
2023-07-25 15:30:00+00:00,122.71,122.71,122.5,122.57,388,122.594,204
2023-07-25 15:35:00+00:00,122.57,122.75,122.57,122.66,171,122.653,125
2023-07-25 15:40:00+00:00,122.65,122.68,122.39,122.4,477,122.503,237
2023-07-25 15:45:00+00:00,122.4,122.42,122.21,122.24,388,122.299,236
2023-07-25 15:50:00+00:00,122.2,122.22,121.93,121.99,713,122.025,468
2023-07-25 15:55:00+00:00,121.94,121.99,121.78,121.87,1392,121.886,981
2023-07-26 09:30:00+00:00,121.88,121.95,121.1,121.18,688,121.61,242
2023-07-26 09:35:00+00:00,121.28,121.79,120.89,121.08,351,121.197,168
2023-07-26 09:40:00+00:00,121.08,121.44,121.03,121.04,290,121.249,184
2023-07-26 09:45:00+00:00,121.08,121.34,120.67,120.72,472,121.025,204
2023-07-26 09:50:00+00:00,120.67,121.03,120.38,120.9,370,120.601,234
2023-07-26 09:55:00+00:00,120.9,121.01,120.61,120.81,197,120.776,98
2023-07-26 10:00:00+00:00,120.78,120.84,120.32,120.48,472,120.495,224
2023-07-26 10:05:00+00:00,120.52,120.73,120.35,120.46,348,120.543,196
2023-07-26 10:10:00+00:00,120.48,120.61,120.27,120.32,283,120.456,179
2023-07-26 10:15:00+00:00,120.35,120.98,120.3,120.98,295,120.656,160
2023-07-26 10:20:00+00:00,121.02,121.05,120.59,120.65,146,120.797,92
2023-07-26 10:25:00+00:00,120.74,121.0,120.65,120.93,145,120.836,69
2023-07-26 10:30:00+00:00,120.94,121.1,120.7,120.71,125,120.904,83
2023-07-26 10:35:00+00:00,120.7,120.81,120.51,120.81,107,120.622,72
2023-07-26 10:40:00+00:00,120.79,120.82,120.4,120.5,161,120.523,78
2023-07-26 10:45:00+00:00,120.46,120.8,120.46,120.57,207,120.676,69
2023-07-26 10:50:00+00:00,120.56,120.89,120.54,120.65,251,120.766,135
2023-07-26 10:55:00+00:00,120.61,120.69,120.07,120.08,195,120.349,136
2023-07-26 11:00:00+00:00,120.05,120.11,119.87,119.94,635,119.991,347
2023-07-26 11:05:00+00:00,119.94,119.94,119.4,119.46,350,119.69,227
2023-07-26 11:10:00+00:00,119.49,119.55,119.17,119.2,318,119.337,188
2023-07-26 11:15:00+00:00,119.2,119.36,119.04,119.09,362,119.181,202
2023-07-26 11:20:00+00:00,119.08,119.28,118.9,119.04,429,119.037,279
2023-07-26 11:25:00+00:00,119.0,119.25,118.98,119.08,195,119.081,116
2023-07-26 11:30:00+00:00,119.08,119.38,119.06,119.26,335,119.264,152
2023-07-26 11:35:00+00:00,119.26,119.4,119.22,119.22,95,119.301,44
2023-07-26 11:40:00+00:00,119.28,119.56,119.2,119.21,280,119.431,177
2023-07-26 11:45:00+00:00,119.25,119.27,119.15,119.16,118,119.195,63
2023-07-26 11:50:00+00:00,119.12,119.48,119.12,119.46,107,119.324,77
2023-07-26 11:55:00+00:00,119.47,119.9,119.35,119.82,181,119.645,114
2023-07-26 12:00:00+00:00,119.9,120.24,119.75,120.07,178,120.031,95
2023-07-26 12:05:00+00:00,120.13,120.13,119.8,119.81,70,119.95,39
2023-07-26 12:10:00+00:00,119.8,120.35,119.8,120.23,279,120.182,131
2023-07-26 12:15:00+00:00,120.27,120.28,120.13,120.13,52,120.216,30
2023-07-26 12:20:00+00:00,120.07,120.53,120.07,120.46,201,120.379,90
2023-07-26 12:25:00+00:00,120.37,120.41,120.17,120.18,69,120.332,39
2023-07-26 12:30:00+00:00,120.2,120.64,120.19,120.6,91,120.406,67
2023-07-26 12:35:00+00:00,120.56,120.6,120.3,120.38,185,120.433,117
2023-07-26 12:40:00+00:00,120.39,120.67,120.38,120.42,112,120.532,95
2023-07-26 12:45:00+00:00,120.42,120.53,120.17,120.41,159,120.323,92
2023-07-26 12:50:00+00:00,120.41,120.47,120.26,120.33,95,120.367,34
2023-07-26 12:55:00+00:00,120.32,120.61,120.24,120.6,117,120.384,64
2023-07-26 13:00:00+00:00,120.58,120.69,120.57,120.69,102,120.636,38
2023-07-26 13:05:00+00:00,120.72,120.72,120.48,120.48,57,120.587,43
2023-07-26 13:10:00+00:00,120.49,120.52,120.29,120.37,50,120.376,33
2023-07-26 13:15:00+00:00,120.3,120.38,120.2,120.2,29,120.312,22
2023-07-26 13:20:00+00:00,120.18,120.23,120.08,120.18,217,120.14,78
2023-07-26 13:25:00+00:00,120.16,120.2,119.96,120.1,136,120.038,65
2023-07-26 13:30:00+00:00,120.1,120.12,119.82,119.92,143,119.974,98
2023-07-26 13:35:00+00:00,119.99,120.1,119.93,120.02,111,120.012,80
2023-07-26 13:40:00+00:00,120.09,120.35,120.09,120.27,141,120.284,57
2023-07-26 13:45:00+00:00,120.31,120.46,120.31,120.46,58,120.385,35
2023-07-26 13:50:00+00:00,120.46,120.56,120.4,120.52,76,120.476,49
2023-07-26 13:55:00+00:00,120.55,120.61,120.41,120.5,55,120.507,30
2023-07-26 14:00:00+00:00,120.45,120.66,120.36,120.44,132,120.467,86
2023-07-26 14:05:00+00:00,120.42,120.65,120.36,120.6,194,120.496,79
2023-07-26 14:10:00+00:00,120.7,120.7,120.56,120.57,52,120.625,34
2023-07-26 14:15:00+00:00,120.49,120.56,120.35,120.39,111,120.462,51
2023-07-26 14:20:00+00:00,120.48,120.6,120.31,120.31,88,120.478,51
2023-07-26 14:25:00+00:00,120.27,120.37,120.0,120.23,161,120.186,83
2023-07-26 14:30:00+00:00,120.2,120.5,120.19,120.37,116,120.354,63
2023-07-26 14:35:00+00:00,120.43,121.04,120.39,121.02,311,120.778,161
2023-07-26 14:40:00+00:00,120.97,121.4,120.97,121.12,185,121.253,136
2023-07-26 14:45:00+00:00,121.15,121.23,120.65,120.76,141,120.946,94
2023-07-26 14:50:00+00:00,120.68,120.87,120.61,120.82,140,120.745,79
2023-07-26 14:55:00+00:00,120.76,120.77,120.45,120.71,114,120.604,89
2023-07-26 15:00:00+00:00,120.72,120.77,120.6,120.72,64,120.696,44
2023-07-26 15:05:00+00:00,120.69,120.75,120.12,120.32,173,120.355,155
2023-07-26 15:10:00+00:00,120.17,120.32,120.08,120.13,87,120.161,68
2023-07-26 15:15:00+00:00,120.09,120.21,119.86,120.08,232,120.032,153
2023-07-26 15:20:00+00:00,120.0,120.37,120.0,120.21,169,120.186,106
2023-07-26 15:25:00+00:00,120.26,120.31,120.17,120.27,114,120.234,49
2023-07-26 15:30:00+00:00,120.24,120.43,120.13,120.36,194,120.285,107
2023-07-26 15:35:00+00:00,120.36,120.51,120.3,120.51,122,120.408,97
2023-07-26 15:40:00+00:00,120.53,120.81,120.53,120.81,285,120.713,147
2023-07-26 15:45:00+00:00,120.81,120.85,120.61,120.61,176,120.745,137
2023-07-26 15:50:00+00:00,120.57,120.61,120.4,120.54,311,120.501,217
2023-07-26 15:55:00+00:00,120.49,120.71,120.42,120.66,777,120.593,632
2023-07-27 09:30:00+00:00,121.4,121.58,121.04,121.3,398,121.454,97
2023-07-27 09:35:00+00:00,121.39,121.95,121.15,121.87,528,121.549,244
2023-07-27 09:40:00+00:00,121.9,122.14,121.6,122.05,255,121.917,118
2023-07-27 09:45:00+00:00,122.01,122.01,121.21,121.38,280,121.432,118
2023-07-27 09:50:00+00:00,121.41,121.83,121.38,121.38,141,121.546,84
2023-07-27 09:55:00+00:00,121.41,121.41,121.01,121.11,94,121.144,68
2023-07-27 10:00:00+00:00,121.04,121.17,120.68,120.78,249,120.91,123
2023-07-27 10:05:00+00:00,120.89,120.89,120.57,120.89,261,120.716,94
2023-07-27 10:10:00+00:00,120.89,120.89,120.52,120.68,119,120.669,77
2023-07-27 10:15:00+00:00,120.68,121.05,120.68,120.89,134,120.913,75
2023-07-27 10:20:00+00:00,120.89,120.89,120.67,120.76,98,120.771,52
2023-07-27 10:25:00+00:00,120.72,120.72,120.27,120.45,289,120.472,133
2023-07-27 10:30:00+00:00,120.47,120.72,120.27,120.7,142,120.475,92
2023-07-27 10:35:00+00:00,120.76,121.09,120.7,121.04,136,120.931,93
2023-07-27 10:40:00+00:00,121.04,121.04,120.54,120.55,85,120.754,60
2023-07-27 10:45:00+00:00,120.57,120.75,120.17,120.19,228,120.515,130
2023-07-27 10:50:00+00:00,120.23,120.23,119.83,119.84,295,119.971,218
2023-07-27 10:55:00+00:00,119.85,119.93,119.5,119.62,440,119.702,248
2023-07-27 11:00:00+00:00,119.58,119.84,119.58,119.74,246,119.715,147
2023-07-27 11:05:00+00:00,119.75,120.04,119.74,119.87,194,119.923,116
2023-07-27 11:10:00+00:00,119.88,120.14,119.87,119.95,179,119.978,105
2023-07-27 11:15:00+00:00,119.93,120.06,119.85,120.0,108,119.964,82
2023-07-27 11:20:00+00:00,120.04,120.16,119.95,120.08,117,120.078,76
2023-07-27 11:25:00+00:00,120.09,120.13,119.85,119.94,264,119.933,89
2023-07-27 11:30:00+00:00,119.96,120.22,119.93,120.07,107,120.074,63
2023-07-27 11:35:00+00:00,120.12,120.59,120.11,120.54,157,120.4,67
2023-07-27 11:40:00+00:00,120.52,120.52,120.21,120.3,125,120.362,80
2023-07-27 11:45:00+00:00,120.32,120.53,120.31,120.34,65,120.418,56
2023-07-27 11:50:00+00:00,120.35,120.44,120.19,120.19,69,120.324,44
2023-07-27 11:55:00+00:00,120.22,120.3,120.11,120.19,65,120.181,39
2023-07-27 12:00:00+00:00,120.19,120.33,120.07,120.33,52,120.234,40
2023-07-27 12:05:00+00:00,120.32,120.48,120.24,120.45,56,120.348,48
2023-07-27 12:10:00+00:00,120.45,120.69,120.45,120.5,128,120.577,76
2023-07-27 12:15:00+00:00,120.6,120.75,120.49,120.52,160,120.602,73
2023-07-27 12:20:00+00:00,120.47,120.56,120.37,120.5,91,120.494,35
2023-07-27 12:25:00+00:00,120.51,120.55,120.25,120.27,56,120.357,45
2023-07-27 12:30:00+00:00,120.31,120.39,120.22,120.33,51,120.309,39
2023-07-27 12:35:00+00:00,120.3,120.33,120.07,120.13,139,120.177,62
2023-07-27 12:40:00+00:00,120.17,120.26,120.07,120.07,88,120.169,67
2023-07-27 12:45:00+00:00,120.07,120.28,120.04,120.23,61,120.164,53
2023-07-27 12:50:00+00:00,120.25,120.25,120.02,120.06,50,120.099,49
2023-07-27 12:55:00+00:00,120.1,120.15,120.02,120.09,34,120.088,31
2023-07-27 13:00:00+00:00,120.07,120.19,119.96,119.99,150,120.074,113
2023-07-27 13:05:00+00:00,119.97,120.02,119.42,119.65,364,119.695,265
2023-07-27 13:10:00+00:00,119.64,119.89,119.63,119.89,496,119.731,216
2023-07-27 13:15:00+00:00,119.88,119.99,119.47,119.72,198,119.807,122
2023-07-27 13:20:00+00:00,119.58,119.78,119.52,119.58,91,119.625,76
2023-07-27 13:25:00+00:00,119.56,119.66,119.44,119.62,191,119.548,110
2023-07-27 13:30:00+00:00,119.59,119.62,119.42,119.57,89,119.532,53
2023-07-27 13:35:00+00:00,119.54,119.58,119.36,119.38,182,119.46,85
2023-07-27 13:40:00+00:00,119.39,119.59,119.39,119.56,53,119.49,34
2023-07-27 13:45:00+00:00,119.59,119.59,119.22,119.35,193,119.325,108
2023-07-27 13:50:00+00:00,119.41,119.48,119.25,119.31,104,119.349,49
2023-07-27 13:55:00+00:00,119.38,119.43,119.24,119.36,65,119.307,46
2023-07-27 14:00:00+00:00,119.37,119.38,119.24,119.25,83,119.323,62
2023-07-27 14:05:00+00:00,119.28,119.31,119.02,119.19,266,119.136,195
2023-07-27 14:10:00+00:00,119.19,119.22,118.72,119.0,549,118.954,326
2023-07-27 14:15:00+00:00,118.97,119.12,118.93,119.09,88,119.019,58
2023-07-27 14:20:00+00:00,119.1,119.18,118.93,118.95,87,119.082,57
2023-07-27 14:25:00+00:00,118.97,119.0,118.76,118.88,170,118.867,135
2023-07-27 14:30:00+00:00,118.84,118.99,118.81,118.88,130,118.905,93
2023-07-27 14:35:00+00:00,118.88,118.98,118.64,118.81,279,118.76,178
2023-07-27 14:40:00+00:00,118.75,119.02,118.75,119.02,109,118.951,77
2023-07-27 14:45:00+00:00,118.97,119.0,118.88,118.9,39,118.953,34
2023-07-27 14:50:00+00:00,118.92,118.95,118.68,118.75,115,118.79,64
2023-07-27 14:55:00+00:00,118.73,118.73,118.55,118.6,129,118.621,94
2023-07-27 15:00:00+00:00,118.59,118.72,118.55,118.61,106,118.613,78
2023-07-27 15:05:00+00:00,118.56,118.63,118.35,118.56,223,118.495,139
2023-07-27 15:10:00+00:00,118.57,119.0,118.57,119.0,108,118.82,79
2023-07-27 15:15:00+00:00,119.0,119.08,118.88,119.08,136,118.996,108
2023-07-27 15:20:00+00:00,119.03,119.05,118.79,118.8,145,118.875,94
2023-07-27 15:25:00+00:00,118.82,118.91,118.71,118.76,131,118.825,103
2023-07-27 15:30:00+00:00,118.76,119.02,118.76,118.85,289,118.893,219
2023-07-27 15:35:00+00:00,118.78,118.94,118.74,118.86,205,118.865,133
2023-07-27 15:40:00+00:00,118.86,118.91,118.59,118.59,262,118.775,179
2023-07-27 15:45:00+00:00,118.61,118.66,118.25,118.41,460,118.353,320
2023-07-27 15:50:00+00:00,118.4,118.64,118.35,118.35,388,118.48,319
2023-07-27 15:55:00+00:00,118.35,118.62,118.32,118.51,957,118.486,737
2023-07-28 09:30:00+00:00,119.19,119.23,118.51,118.86,555,118.964,135
2023-07-28 09:35:00+00:00,118.89,119.55,118.89,119.03,342,119.212,173
2023-07-28 09:40:00+00:00,119.14,119.74,119.07,119.34,228,119.425,116
2023-07-28 09:45:00+00:00,119.44,119.52,118.87,118.96,231,119.142,139
2023-07-28 09:50:00+00:00,118.99,119.89,118.98,119.88,213,119.517,108
2023-07-28 09:55:00+00:00,119.81,120.23,119.81,119.93,226,120.026,153
2023-07-28 10:00:00+00:00,119.91,120.04,119.56,119.83,181,119.807,131
2023-07-28 10:05:00+00:00,119.81,119.88,119.15,119.5,204,119.47,136
2023-07-28 10:10:00+00:00,119.45,119.76,119.27,119.46,237,119.578,147
2023-07-28 10:15:00+00:00,119.39,119.62,119.22,119.61,155,119.426,115
2023-07-28 10:20:00+00:00,119.59,119.73,119.23,119.4,287,119.648,101
2023-07-28 10:25:00+00:00,119.4,119.45,118.78,118.97,240,118.997,152
2023-07-28 10:30:00+00:00,119.16,119.3,118.97,119.0,70,119.108,60
2023-07-28 10:35:00+00:00,118.9,119.07,118.57,118.63,241,118.781,139
2023-07-28 10:40:00+00:00,118.7,118.85,118.6,118.71,117,118.708,73
2023-07-28 10:45:00+00:00,118.77,119.01,118.66,119.01,185,118.803,76
2023-07-28 10:50:00+00:00,119.0,119.01,118.75,118.82,135,118.849,60
2023-07-28 10:55:00+00:00,118.82,118.9,118.8,118.87,57,118.846,42
2023-07-28 11:00:00+00:00,118.9,119.17,118.83,119.08,248,119.003,117
2023-07-28 11:05:00+00:00,119.05,119.15,119.03,119.14,62,119.107,46
2023-07-28 11:10:00+00:00,119.12,119.2,118.83,119.12,69,119.023,59
2023-07-28 11:15:00+00:00,119.13,119.18,118.99,119.18,59,119.091,45
2023-07-28 11:20:00+00:00,119.18,119.45,119.15,119.4,161,119.336,128
2023-07-28 11:25:00+00:00,119.41,119.9,119.36,119.77,286,119.692,162
2023-07-28 11:30:00+00:00,119.8,119.86,119.64,119.77,131,119.747,90
2023-07-28 11:35:00+00:00,119.76,119.96,119.74,119.91,159,119.838,136
2023-07-28 11:40:00+00:00,119.91,119.96,119.82,119.91,117,119.896,88
2023-07-28 11:45:00+00:00,119.92,119.93,119.57,119.76,245,119.703,103
2023-07-28 11:50:00+00:00,119.72,119.79,119.44,119.47,109,119.586,67
2023-07-28 11:55:00+00:00,119.45,119.7,119.42,119.68,49,119.538,40
2023-07-28 12:00:00+00:00,119.66,119.71,119.42,119.59,59,119.519,54
2023-07-28 12:05:00+00:00,119.59,119.59,119.41,119.41,37,119.499,26
2023-07-28 12:10:00+00:00,119.4,119.51,119.32,119.4,77,119.403,58
2023-07-28 12:15:00+00:00,119.44,119.44,119.3,119.35,76,119.374,51
2023-07-28 12:20:00+00:00,119.37,119.54,119.36,119.42,78,119.471,66
2023-07-28 12:25:00+00:00,119.4,119.45,119.28,119.32,89,119.329,40
2023-07-28 12:30:00+00:00,119.36,119.5,119.29,119.44,84,119.416,52
2023-07-28 12:35:00+00:00,119.4,119.53,119.37,119.46,57,119.441,37
2023-07-28 12:40:00+00:00,119.46,119.52,119.4,119.4,70,119.459,38
2023-07-28 12:45:00+00:00,119.38,119.4,119.19,119.27,268,119.257,195
2023-07-28 12:50:00+00:00,119.23,119.36,119.16,119.16,306,119.243,252
2023-07-28 12:55:00+00:00,119.16,119.18,118.78,118.96,354,118.953,218
2023-07-28 13:00:00+00:00,119.0,119.05,118.87,119.01,149,118.976,93
2023-07-28 13:05:00+00:00,119.01,119.03,118.8,118.82,128,118.931,72
2023-07-28 13:10:00+00:00,118.91,119.0,118.81,119.0,44,118.919,33
2023-07-28 13:15:00+00:00,118.97,119.03,118.92,119.03,148,118.969,68
2023-07-28 13:20:00+00:00,118.96,119.04,118.8,118.93,235,118.884,118
2023-07-28 13:25:00+00:00,118.92,119.07,118.91,118.97,175,118.991,109
2023-07-28 13:30:00+00:00,118.95,119.01,118.77,118.82,68,118.905,44
2023-07-28 13:35:00+00:00,118.78,118.87,118.69,118.79,93,118.773,40
2023-07-28 13:40:00+00:00,118.77,118.77,118.49,118.55,221,118.583,133
2023-07-28 13:45:00+00:00,118.58,118.67,118.5,118.6,213,118.551,111
2023-07-28 13:50:00+00:00,118.63,118.94,118.62,118.91,79,118.8,45
2023-07-28 13:55:00+00:00,118.91,119.04,118.91,118.95,109,118.978,79
2023-07-28 14:00:00+00:00,118.92,118.96,118.78,118.86,98,118.867,64
2023-07-28 14:05:00+00:00,118.84,118.84,118.72,118.8,74,118.789,45
2023-07-28 14:10:00+00:00,118.81,118.85,118.63,118.66,62,118.738,47
2023-07-28 14:15:00+00:00,118.64,118.7,118.59,118.68,70,118.645,50
2023-07-28 14:20:00+00:00,118.68,118.79,118.64,118.7,63,118.727,47
2023-07-28 14:25:00+00:00,118.71,118.78,118.68,118.71,85,118.742,53
2023-07-28 14:30:00+00:00,118.72,118.87,118.66,118.82,129,118.727,62
2023-07-28 14:35:00+00:00,118.87,118.89,118.68,118.77,102,118.82,48
2023-07-28 14:40:00+00:00,118.7,118.92,118.7,118.91,69,118.821,21
2023-07-28 14:45:00+00:00,118.9,119.0,118.86,118.92,93,118.933,54
2023-07-28 14:50:00+00:00,118.93,119.03,118.9,119.0,119,118.987,79
2023-07-28 14:55:00+00:00,118.99,118.99,118.79,118.82,50,118.854,40
2023-07-28 15:00:00+00:00,118.84,118.87,118.72,118.85,52,118.805,39
2023-07-28 15:05:00+00:00,118.82,118.92,118.82,118.84,53,118.861,32
2023-07-28 15:10:00+00:00,118.84,118.92,118.78,118.81,126,118.842,75
2023-07-28 15:15:00+00:00,118.81,119.03,118.8,118.97,149,118.95,85
2023-07-28 15:20:00+00:00,118.95,119.01,118.84,118.86,162,118.963,91
2023-07-28 15:25:00+00:00,118.86,118.93,118.64,118.64,118,118.773,68
2023-07-28 15:30:00+00:00,118.63,118.78,118.59,118.66,150,118.695,113
2023-07-28 15:35:00+00:00,118.69,118.75,118.51,118.52,234,118.635,184
2023-07-28 15:40:00+00:00,118.54,118.57,118.48,118.52,179,118.521,135
2023-07-28 15:45:00+00:00,118.53,118.65,118.5,118.58,232,118.576,178
2023-07-28 15:50:00+00:00,118.58,118.84,118.57,118.78,496,118.704,398
2023-07-28 15:55:00+00:00,118.81,118.83,118.57,118.66,1435,118.642,924
2023-07-31 09:30:00+00:00,118.72,119.04,117.15,117.75,1637,118.075,704
2023-07-31 09:35:00+00:00,117.91,118.59,117.81,118.15,582,118.137,325
2023-07-31 09:40:00+00:00,118.09,118.77,118.0,118.68,436,118.405,231
2023-07-31 09:45:00+00:00,118.47,118.74,118.33,118.69,175,118.581,112
2023-07-31 09:50:00+00:00,118.65,118.97,118.48,118.48,300,118.832,175
2023-07-31 09:55:00+00:00,118.52,118.56,118.17,118.32,227,118.307,152
2023-07-31 10:00:00+00:00,118.39,118.73,118.19,118.61,216,118.428,135
2023-07-31 10:05:00+00:00,118.57,118.72,118.15,118.17,240,118.385,146
2023-07-31 10:10:00+00:00,118.21,118.27,117.72,117.89,554,117.95,294
2023-07-31 10:15:00+00:00,117.82,118.11,117.74,117.75,349,117.911,222
2023-07-31 10:20:00+00:00,117.78,117.92,117.47,117.77,436,117.709,277
2023-07-31 10:25:00+00:00,117.74,117.79,117.56,117.66,406,117.662,167
2023-07-31 10:30:00+00:00,117.7,117.87,117.56,117.78,285,117.751,224
2023-07-31 10:35:00+00:00,117.75,117.89,117.64,117.82,181,117.764,139
2023-07-31 10:40:00+00:00,117.82,117.83,117.61,117.67,94,117.736,68
2023-07-31 10:45:00+00:00,117.73,117.91,117.47,117.71,452,117.601,315
2023-07-31 10:50:00+00:00,117.7,117.85,117.5,117.59,151,117.665,97
2023-07-31 10:55:00+00:00,117.6,118.05,117.56,117.92,244,117.822,134
2023-07-31 11:00:00+00:00,117.93,118.05,117.66,117.66,165,117.894,91
2023-07-31 11:05:00+00:00,117.64,117.69,117.53,117.6,185,117.606,114
2023-07-31 11:10:00+00:00,117.61,117.78,117.57,117.69,177,117.66,99
2023-07-31 11:15:00+00:00,117.73,117.73,117.43,117.57,533,117.539,242
2023-07-31 11:20:00+00:00,117.53,117.6,117.18,117.3,530,117.352,314
2023-07-31 11:25:00+00:00,117.3,117.67,117.15,117.65,400,117.314,272
2023-07-31 11:30:00+00:00,117.68,117.81,117.52,117.71,218,117.671,105
2023-07-31 11:35:00+00:00,117.63,118.04,117.62,117.96,261,117.916,123
2023-07-31 11:40:00+00:00,118.01,118.05,117.9,118.04,128,117.986,82
2023-07-31 11:45:00+00:00,118.07,118.07,117.87,117.98,105,117.964,66
2023-07-31 11:50:00+00:00,117.96,118.01,117.84,117.92,113,117.918,74
2023-07-31 11:55:00+00:00,117.98,118.05,117.81,117.9,124,117.974,68
2023-07-31 12:00:00+00:00,117.95,118.1,117.91,117.97,60,118.013,46
2023-07-31 12:05:00+00:00,117.93,117.97,117.87,117.93,46,117.922,36
2023-07-31 12:10:00+00:00,117.97,118.12,117.95,118.11,110,118.023,66
2023-07-31 12:15:00+00:00,118.12,118.5,118.06,118.4,214,118.325,121
2023-07-31 12:20:00+00:00,118.4,118.57,118.27,118.46,241,118.444,128
2023-07-31 12:25:00+00:00,118.54,118.54,118.31,118.45,400,118.436,161
2023-07-31 12:30:00+00:00,118.42,118.52,118.22,118.27,221,118.343,91
2023-07-31 12:35:00+00:00,118.31,118.38,118.2,118.22,182,118.308,64
2023-07-31 12:40:00+00:00,118.22,118.22,117.94,117.97,305,118.035,138
2023-07-31 12:45:00+00:00,117.9,117.96,117.81,117.86,194,117.86,76
2023-07-31 12:50:00+00:00,117.95,117.98,117.83,117.93,135,117.921,74
2023-07-31 12:55:00+00:00,117.92,118.01,117.84,117.95,118,117.934,64
2023-07-31 13:00:00+00:00,117.98,118.01,117.8,117.9,102,117.913,63
2023-07-31 13:05:00+00:00,117.89,118.19,117.89,118.19,91,118.083,69
2023-07-31 13:10:00+00:00,118.16,118.19,117.97,117.97,131,118.099,92
2023-07-31 13:15:00+00:00,118.01,118.01,117.92,117.94,97,117.964,67
2023-07-31 13:20:00+00:00,117.96,118.01,117.88,117.92,188,117.942,114
2023-07-31 13:25:00+00:00,117.91,117.98,117.82,117.87,89,117.897,47
2023-07-31 13:30:00+00:00,117.9,118.01,117.85,117.92,108,117.936,62
2023-07-31 13:35:00+00:00,117.95,118.01,117.91,117.93,115,117.954,73
2023-07-31 13:40:00+00:00,117.93,117.94,117.77,117.88,134,117.821,88
2023-07-31 13:45:00+00:00,117.86,117.9,117.81,117.9,89,117.856,64
2023-07-31 13:50:00+00:00,117.91,117.91,117.68,117.7,104,117.802,83
2023-07-31 13:55:00+00:00,117.64,117.67,117.56,117.66,116,117.607,91
2023-07-31 14:00:00+00:00,117.67,117.68,117.54,117.68,130,117.602,76
2023-07-31 14:05:00+00:00,117.68,117.7,117.54,117.6,135,117.609,65
2023-07-31 14:10:00+00:00,117.53,117.6,117.52,117.58,72,117.567,58
2023-07-31 14:15:00+00:00,117.52,117.58,117.36,117.39,177,117.449,134
2023-07-31 14:20:00+00:00,117.37,117.48,117.33,117.42,175,117.4,96
2023-07-31 14:25:00+00:00,117.44,117.52,117.4,117.44,153,117.438,78
2023-07-31 14:30:00+00:00,117.44,117.52,117.33,117.43,132,117.422,78
2023-07-31 14:35:00+00:00,117.43,117.53,117.39,117.47,66,117.461,58
2023-07-31 14:40:00+00:00,117.49,117.75,117.49,117.7,147,117.614,86
2023-07-31 14:45:00+00:00,117.7,117.78,117.67,117.78,85,117.725,47
2023-07-31 14:50:00+00:00,117.82,117.91,117.78,117.79,67,117.855,47
2023-07-31 14:55:00+00:00,117.77,117.87,117.65,117.7,96,117.761,65
2023-07-31 15:00:00+00:00,117.7,117.72,117.5,117.57,161,117.615,117
2023-07-31 15:05:00+00:00,117.59,117.68,117.45,117.46,244,117.582,124
2023-07-31 15:10:00+00:00,117.47,117.47,117.27,117.31,223,117.345,155
2023-07-31 15:15:00+00:00,117.29,117.29,117.09,117.13,642,117.178,243
2023-07-31 15:20:00+00:00,117.14,117.31,117.09,117.23,217,117.197,159
2023-07-31 15:25:00+00:00,117.25,117.44,117.23,117.41,149,117.331,116
2023-07-31 15:30:00+00:00,117.41,117.55,117.4,117.53,182,117.483,125
2023-07-31 15:35:00+00:00,117.52,117.57,117.43,117.47,123,117.492,78
2023-07-31 15:40:00+00:00,117.5,117.5,117.43,117.46,178,117.463,125
2023-07-31 15:45:00+00:00,117.45,117.46,117.11,117.16,542,117.235,333
2023-07-31 15:50:00+00:00,117.14,117.45,117.05,117.4,467,117.263,391
2023-07-31 15:55:00+00:00,117.42,117.7,117.34,117.67,1314,117.531,947
2023-08-01 09:30:00+00:00,117.02,117.05,115.2,115.51,2335,116.261,1019
2023-08-01 09:35:00+00:00,115.57,116.29,115.25,116.23,933,115.864,459
2023-08-01 09:40:00+00:00,116.3,116.3,115.02,115.31,1037,115.317,471
2023-08-01 09:45:00+00:00,115.25,115.96,115.2,115.76,798,115.612,239
2023-08-01 09:50:00+00:00,115.77,116.45,115.72,115.92,522,116.168,200
2023-08-01 09:55:00+00:00,115.97,116.58,115.66,116.5,760,116.079,347
2023-08-01 10:00:00+00:00,116.51,116.75,116.17,116.55,715,116.527,363
2023-08-01 10:05:00+00:00,116.5,116.5,115.75,115.81,319,116.091,183
2023-08-01 10:10:00+00:00,115.79,115.8,115.27,115.27,502,115.572,355
2023-08-01 10:15:00+00:00,115.27,115.62,115.16,115.4,481,115.317,278
2023-08-01 10:20:00+00:00,115.39,115.43,115.21,115.29,421,115.354,221
2023-08-01 10:25:00+00:00,115.28,115.41,115.15,115.3,614,115.277,228
2023-08-01 10:30:00+00:00,115.3,115.55,115.16,115.45,513,115.409,278
2023-08-01 10:35:00+00:00,115.45,115.51,115.19,115.29,468,115.313,257
2023-08-01 10:40:00+00:00,115.3,115.67,115.27,115.42,312,115.472,222
2023-08-01 10:45:00+00:00,115.43,115.47,115.23,115.4,403,115.329,196
2023-08-01 10:50:00+00:00,115.32,115.6,115.27,115.46,281,115.408,166
2023-08-01 10:55:00+00:00,115.48,115.53,115.17,115.23,220,115.398,148
2023-08-01 11:00:00+00:00,115.23,115.46,115.16,115.3,199,115.283,145
2023-08-01 11:05:00+00:00,115.3,115.33,115.05,115.33,380,115.167,179
2023-08-01 11:10:00+00:00,115.32,115.36,115.09,115.13,217,115.192,134
2023-08-01 11:15:00+00:00,115.08,115.09,114.52,114.61,1285,114.907,582
2023-08-01 11:20:00+00:00,114.59,114.65,114.4,114.59,564,114.558,320
2023-08-01 11:25:00+00:00,114.59,114.64,114.45,114.61,350,114.544,221
2023-08-01 11:30:00+00:00,114.6,114.74,114.4,114.56,342,114.555,159
2023-08-01 11:35:00+00:00,114.54,114.55,114.4,114.54,285,114.463,185
2023-08-01 11:40:00+00:00,114.52,114.57,114.25,114.32,431,114.39,252
2023-08-01 11:45:00+00:00,114.29,114.46,114.16,114.23,257,114.302,151
2023-08-01 11:50:00+00:00,114.23,114.42,114.15,114.23,237,114.287,167
2023-08-01 11:55:00+00:00,114.26,114.37,114.18,114.23,208,114.282,148
2023-08-01 12:00:00+00:00,114.23,114.33,114.06,114.15,281,114.167,176
2023-08-01 12:05:00+00:00,114.12,114.28,114.08,114.18,127,114.166,89
2023-08-01 12:10:00+00:00,114.19,114.69,114.17,114.68,267,114.475,160
2023-08-01 12:15:00+00:00,114.69,114.76,114.42,114.45,186,114.633,119
2023-08-01 12:20:00+00:00,114.44,114.44,114.12,114.12,351,114.336,147
2023-08-01 12:25:00+00:00,114.15,114.29,114.06,114.07,204,114.174,100
2023-08-01 12:30:00+00:00,114.09,114.27,114.04,114.2,280,114.094,136
2023-08-01 12:35:00+00:00,114.21,114.43,114.16,114.4,187,114.249,89
2023-08-01 12:40:00+00:00,114.38,114.57,114.27,114.4,191,114.44,140
2023-08-01 12:45:00+00:00,114.4,114.46,114.22,114.22,175,114.378,86
2023-08-01 12:50:00+00:00,114.21,114.37,114.15,114.37,89,114.258,66
2023-08-01 12:55:00+00:00,114.38,114.55,114.37,114.45,83,114.439,57
2023-08-01 13:00:00+00:00,114.43,114.68,114.42,114.65,123,114.565,80
2023-08-01 13:05:00+00:00,114.65,114.8,114.46,114.8,182,114.61,132
2023-08-01 13:10:00+00:00,114.77,114.8,114.49,114.5,152,114.672,121
2023-08-01 13:15:00+00:00,114.48,114.52,114.35,114.36,85,114.463,61
2023-08-01 13:20:00+00:00,114.37,114.52,114.34,114.51,101,114.435,86
2023-08-01 13:25:00+00:00,114.52,114.56,114.4,114.45,94,114.463,81
2023-08-01 13:30:00+00:00,114.48,114.61,114.3,114.33,92,114.477,56
2023-08-01 13:35:00+00:00,114.31,114.36,114.1,114.16,148,114.231,105
2023-08-01 13:40:00+00:00,114.19,114.31,114.13,114.27,97,114.22,70
2023-08-01 13:45:00+00:00,114.31,114.45,114.26,114.4,250,114.337,139
2023-08-01 13:50:00+00:00,114.42,114.6,114.38,114.57,180,114.477,127
2023-08-01 13:55:00+00:00,114.57,114.78,114.55,114.7,144,114.675,93
2023-08-01 14:00:00+00:00,114.67,114.74,114.63,114.69,139,114.676,86
2023-08-01 14:05:00+00:00,114.71,114.73,114.54,114.56,134,114.647,87
2023-08-01 14:10:00+00:00,114.57,114.72,114.52,114.71,170,114.653,133
2023-08-01 14:15:00+00:00,114.71,114.82,114.65,114.66,200,114.731,159
2023-08-01 14:20:00+00:00,114.66,114.67,114.31,114.33,144,114.458,105
2023-08-01 14:25:00+00:00,114.37,114.37,114.23,114.23,130,114.296,73
2023-08-01 14:30:00+00:00,114.23,114.24,114.16,114.19,152,114.197,99
2023-08-01 14:35:00+00:00,114.2,114.38,114.2,114.26,195,114.271,132
2023-08-01 14:40:00+00:00,114.27,114.27,114.1,114.14,191,114.167,120
2023-08-01 14:45:00+00:00,114.14,114.24,114.1,114.17,153,114.162,88
2023-08-01 14:50:00+00:00,114.15,114.19,113.88,114.0,544,114.003,280
2023-08-01 14:55:00+00:00,113.96,114.0,113.77,113.82,337,113.874,196
2023-08-01 15:00:00+00:00,113.84,114.19,113.81,114.18,212,113.945,130
2023-08-01 15:05:00+00:00,114.14,114.5,114.14,114.31,432,114.383,245
2023-08-01 15:10:00+00:00,114.33,114.39,114.18,114.19,165,114.293,92
2023-08-01 15:15:00+00:00,114.21,114.29,114.05,114.13,413,114.137,237
2023-08-01 15:20:00+00:00,114.14,114.34,114.09,114.23,167,114.227,126
2023-08-01 15:25:00+00:00,114.22,114.26,114.1,114.15,167,114.175,111
2023-08-01 15:30:00+00:00,114.17,114.29,114.13,114.27,198,114.203,155
2023-08-01 15:35:00+00:00,114.25,114.37,114.12,114.16,402,114.259,205
2023-08-01 15:40:00+00:00,114.18,114.18,113.88,113.98,397,113.983,266
2023-08-01 15:45:00+00:00,113.99,114.12,113.95,114.11,473,114.014,253
2023-08-01 15:50:00+00:00,114.1,114.37,113.96,114.3,917,114.112,664
2023-08-01 15:55:00+00:00,114.29,114.3,113.81,113.94,2080,113.958,1403
2023-08-02 09:30:00+00:00,112.6,114.12,112.04,112.62,1478,113.139,534
2023-08-02 09:35:00+00:00,112.74,112.9,112.12,112.76,421,112.524,256
2023-08-02 09:40:00+00:00,112.79,112.83,112.03,112.04,514,112.4,279
2023-08-02 09:45:00+00:00,112.09,112.22,111.59,111.71,945,111.919,592
2023-08-02 09:50:00+00:00,111.65,112.19,111.38,112.06,767,111.719,362
2023-08-02 09:55:00+00:00,112.15,112.29,111.97,112.14,265,112.15,174
2023-08-02 10:00:00+00:00,112.08,112.18,111.87,112.07,785,112.025,424
2023-08-02 10:05:00+00:00,112.06,112.07,111.11,111.12,732,111.635,352
2023-08-02 10:10:00+00:00,111.11,111.44,110.94,111.06,456,111.151,233
2023-08-02 10:15:00+00:00,111.06,111.35,111.02,111.22,292,111.21,167
2023-08-02 10:20:00+00:00,111.19,111.68,111.15,111.39,310,111.427,206
2023-08-02 10:25:00+00:00,111.37,111.59,111.18,111.42,216,111.365,147
2023-08-02 10:30:00+00:00,111.3,111.66,111.3,111.5,178,111.531,128
2023-08-02 10:35:00+00:00,111.56,111.62,111.2,111.2,233,111.409,178
2023-08-02 10:40:00+00:00,111.24,111.5,111.19,111.45,183,111.381,129
2023-08-02 10:45:00+00:00,111.43,111.53,111.3,111.32,259,111.372,139
2023-08-02 10:50:00+00:00,111.29,111.54,111.27,111.4,134,111.431,104
2023-08-02 10:55:00+00:00,111.4,111.49,111.23,111.23,231,111.386,120
2023-08-02 11:00:00+00:00,111.25,111.32,110.96,111.29,257,111.118,152
2023-08-02 11:05:00+00:00,111.3,111.39,111.15,111.32,116,111.252,90
2023-08-02 11:10:00+00:00,111.3,111.5,111.23,111.4,172,111.385,132
2023-08-02 11:15:00+00:00,111.36,111.37,110.85,110.94,316,110.995,161
2023-08-02 11:20:00+00:00,110.97,111.17,110.83,111.14,252,110.975,129
2023-08-02 11:25:00+00:00,111.15,111.3,111.09,111.27,114,111.219,97
2023-08-02 11:30:00+00:00,111.24,111.28,111.1,111.27,104,111.206,95
2023-08-02 11:35:00+00:00,111.23,111.32,111.15,111.19,161,111.222,115
2023-08-02 11:40:00+00:00,111.15,111.15,110.76,110.86,251,110.94,168
2023-08-02 11:45:00+00:00,110.85,111.11,110.81,111.0,375,110.95,193
2023-08-02 11:50:00+00:00,110.92,111.01,110.83,110.85,173,110.913,121
2023-08-02 11:55:00+00:00,110.85,111.17,110.8,111.04,257,111.006,159
2023-08-02 12:00:00+00:00,111.07,111.09,110.79,110.82,300,110.887,125
2023-08-02 12:05:00+00:00,110.8,110.96,110.79,110.88,153,110.881,117
2023-08-02 12:10:00+00:00,110.85,110.96,110.7,110.96,294,110.833,231
2023-08-02 12:15:00+00:00,110.98,111.07,110.89,111.0,236,110.981,181
2023-08-02 12:20:00+00:00,111.0,111.11,110.91,110.97,195,111.003,156
2023-08-02 12:25:00+00:00,110.97,110.99,110.62,110.76,466,110.815,211
2023-08-02 12:30:00+00:00,110.73,111.33,110.72,111.33,345,111.047,224
2023-08-02 12:35:00+00:00,111.32,111.5,111.3,111.4,295,111.404,201
2023-08-02 12:40:00+00:00,111.4,111.43,111.13,111.27,452,111.232,223
2023-08-02 12:45:00+00:00,111.29,111.29,111.05,111.05,188,111.143,125
2023-08-02 12:50:00+00:00,111.06,111.11,110.79,110.84,300,110.947,132
2023-08-02 12:55:00+00:00,110.86,110.94,110.77,110.87,166,110.858,120
2023-08-02 13:00:00+00:00,110.83,110.93,110.77,110.79,171,110.844,111
2023-08-02 13:05:00+00:00,110.78,110.81,110.55,110.61,313,110.667,175
2023-08-02 13:10:00+00:00,110.62,110.79,110.57,110.6,599,110.706,186
2023-08-02 13:15:00+00:00,110.63,111.09,110.57,111.07,258,110.817,149
2023-08-02 13:20:00+00:00,111.06,111.07,110.86,110.86,137,110.959,108
2023-08-02 13:25:00+00:00,110.83,110.98,110.83,110.9,95,110.912,79
2023-08-02 13:30:00+00:00,110.93,111.03,110.88,110.92,172,110.932,142
2023-08-02 13:35:00+00:00,110.93,110.95,110.83,110.84,153,110.886,106
2023-08-02 13:40:00+00:00,110.84,110.92,110.58,110.61,250,110.788,107
2023-08-02 13:45:00+00:00,110.59,110.7,110.55,110.55,151,110.631,102
2023-08-02 13:50:00+00:00,110.56,110.65,110.54,110.57,232,110.592,143
2023-08-02 13:55:00+00:00,110.56,110.6,110.35,110.35,261,110.49,156
2023-08-02 14:00:00+00:00,110.34,110.57,110.33,110.54,189,110.459,149
2023-08-02 14:05:00+00:00,110.54,110.54,110.36,110.4,84,110.425,66
2023-08-02 14:10:00+00:00,110.38,110.47,110.32,110.45,298,110.387,206
2023-08-02 14:15:00+00:00,110.45,110.51,110.35,110.44,202,110.412,109
2023-08-02 14:20:00+00:00,110.45,110.51,110.33,110.39,204,110.402,95
2023-08-02 14:25:00+00:00,110.4,110.53,110.34,110.49,117,110.44,97
2023-08-02 14:30:00+00:00,110.48,110.56,110.24,110.33,397,110.466,279
2023-08-02 14:35:00+00:00,110.26,110.36,110.09,110.24,390,110.228,211
2023-08-02 14:40:00+00:00,110.27,110.39,110.22,110.33,207,110.326,174
2023-08-02 14:45:00+00:00,110.32,110.63,110.32,110.62,209,110.477,154
2023-08-02 14:50:00+00:00,110.61,110.81,110.54,110.71,204,110.67,159
2023-08-02 14:55:00+00:00,110.69,110.69,110.3,110.4,221,110.491,162
2023-08-02 15:00:00+00:00,110.41,110.52,110.37,110.46,142,110.433,118
2023-08-02 15:05:00+00:00,110.47,110.48,110.32,110.46,184,110.385,133
2023-08-02 15:10:00+00:00,110.47,110.59,110.46,110.5,164,110.517,118
2023-08-02 15:15:00+00:00,110.5,110.71,110.49,110.61,213,110.63,148
2023-08-02 15:20:00+00:00,110.62,110.67,110.42,110.48,260,110.547,194
2023-08-02 15:25:00+00:00,110.48,110.55,110.32,110.45,377,110.427,277
2023-08-02 15:30:00+00:00,110.47,110.5,110.26,110.39,425,110.358,322
2023-08-02 15:35:00+00:00,110.39,110.45,110.26,110.33,439,110.349,287
2023-08-02 15:40:00+00:00,110.33,110.41,110.11,110.18,656,110.212,436
2023-08-02 15:45:00+00:00,110.17,110.39,110.11,110.33,1083,110.252,624
2023-08-02 15:50:00+00:00,110.33,110.49,110.2,110.34,1294,110.356,876
2023-08-02 15:55:00+00:00,110.34,110.44,110.04,110.21,2623,110.259,1747
2023-08-03 09:30:00+00:00,108.63,113.32,108.26,113.13,4196,110.495,1679
2023-08-03 09:30:00+00:00,108.63,113.32,108.26,113.13,4196,110.495,1679
2023-08-03 09:35:00+00:00,113.31,114.77,110.86,111.31,2391,113.356,1339
2023-08-03 09:35:00+00:00,113.31,114.77,110.86,111.31,2391,113.356,1339
2023-08-03 09:40:00+00:00,111.46,112.95,111.12,111.79,879,112.066,558
2023-08-03 09:40:00+00:00,111.46,112.95,111.12,111.79,879,112.066,558
2023-08-03 09:45:00+00:00,111.78,113.18,111.2,112.67,1312,112.612,595
2023-08-03 09:45:00+00:00,111.78,113.18,111.2,112.67,1312,112.612,595
2023-08-03 09:50:00+00:00,112.7,114.23,112.7,113.01,1650,113.408,924
2023-08-03 09:50:00+00:00,112.7,114.23,112.7,113.01,1650,113.408,924
2023-08-03 09:55:00+00:00,113.06,113.79,112.75,113.22,643,113.387,423
2023-08-03 09:55:00+00:00,113.06,113.79,112.75,113.22,643,113.387,423
2023-08-03 10:00:00+00:00,113.09,114.14,112.98,113.47,977,113.671,525
2023-08-03 10:00:00+00:00,113.09,114.14,112.98,113.47,977,113.671,525
2023-08-03 10:05:00+00:00,113.6,113.84,112.58,112.76,780,113.334,555
2023-08-03 10:05:00+00:00,113.6,113.84,112.58,112.76,780,113.334,555
2023-08-03 10:10:00+00:00,112.77,112.84,111.51,111.7,868,112.265,585
2023-08-03 10:10:00+00:00,112.77,112.84,111.51,111.7,868,112.265,585
2023-08-03 10:15:00+00:00,111.7,111.77,111.08,111.69,668,111.534,440
2023-08-03 10:15:00+00:00,111.7,111.77,111.08,111.69,668,111.534,440
2023-08-03 10:20:00+00:00,111.76,111.93,111.01,111.31,410,111.408,250
2023-08-03 10:20:00+00:00,111.76,111.93,111.01,111.31,410,111.408,250
2023-08-03 10:25:00+00:00,111.39,111.39,110.81,110.83,414,111.0,270
2023-08-03 10:25:00+00:00,111.39,111.39,110.81,110.83,414,111.0,270
2023-08-03 10:30:00+00:00,110.83,111.63,110.63,111.5,412,111.115,243
2023-08-03 10:30:00+00:00,110.83,111.63,110.63,111.5,412,111.115,243
2023-08-03 10:35:00+00:00,111.51,112.1,110.66,110.87,801,111.482,398
2023-08-03 10:35:00+00:00,111.51,112.1,110.66,110.87,801,111.482,398
2023-08-03 10:40:00+00:00,110.78,111.45,110.75,111.45,272,111.106,182
2023-08-03 10:40:00+00:00,110.78,111.45,110.75,111.45,272,111.106,182
2023-08-03 10:45:00+00:00,111.37,111.84,111.21,111.65,320,111.58,229
2023-08-03 10:45:00+00:00,111.37,111.84,111.21,111.65,320,111.58,229
2023-08-03 10:50:00+00:00,111.66,112.06,111.52,111.65,385,111.814,261
2023-08-03 10:50:00+00:00,111.66,112.06,111.52,111.65,385,111.814,261
2023-08-03 10:55:00+00:00,111.58,111.76,111.24,111.67,281,111.498,214
2023-08-03 10:55:00+00:00,111.58,111.76,111.24,111.67,281,111.498,214
2023-08-03 11:00:00+00:00,111.67,112.1,111.64,111.96,402,111.882,237
2023-08-03 11:00:00+00:00,111.67,112.1,111.64,111.96,402,111.882,237
2023-08-03 11:05:00+00:00,111.86,111.86,111.4,111.83,363,111.619,169
2023-08-03 11:05:00+00:00,111.86,111.86,111.4,111.83,363,111.619,169
2023-08-03 11:10:00+00:00,111.9,112.1,111.47,111.73,305,111.818,194
2023-08-03 11:10:00+00:00,111.9,112.1,111.47,111.73,305,111.818,194
2023-08-03 11:15:00+00:00,111.63,111.97,111.49,111.88,272,111.748,118
2023-08-03 11:15:00+00:00,111.63,111.97,111.49,111.88,272,111.748,118
2023-08-03 11:20:00+00:00,111.89,112.06,111.72,112.02,201,111.899,130
2023-08-03 11:20:00+00:00,111.89,112.06,111.72,112.02,201,111.899,130
2023-08-03 11:25:00+00:00,111.99,112.13,111.76,111.95,349,112.025,242
2023-08-03 11:25:00+00:00,111.99,112.13,111.76,111.95,349,112.025,242
2023-08-03 11:30:00+00:00,111.87,111.87,111.22,111.4,381,111.48,215
2023-08-03 11:30:00+00:00,111.87,111.87,111.22,111.4,381,111.48,215
2023-08-03 11:35:00+00:00,111.43,111.45,110.9,111.05,373,111.233,175
2023-08-03 11:35:00+00:00,111.43,111.45,110.9,111.05,373,111.233,175
2023-08-03 11:40:00+00:00,111.0,111.27,110.95,111.05,224,111.069,150
2023-08-03 11:40:00+00:00,111.0,111.27,110.95,111.05,224,111.069,150
2023-08-03 11:45:00+00:00,111.04,111.14,110.71,110.95,227,110.915,151
2023-08-03 11:45:00+00:00,111.04,111.14,110.71,110.95,227,110.915,151
2023-08-03 11:50:00+00:00,110.97,111.04,110.73,110.81,177,110.883,115
2023-08-03 11:50:00+00:00,110.97,111.04,110.73,110.81,177,110.883,115
2023-08-03 11:55:00+00:00,110.74,111.01,110.65,110.9,260,110.843,210
2023-08-03 11:55:00+00:00,110.74,111.01,110.65,110.9,260,110.843,210
2023-08-03 12:00:00+00:00,110.91,111.19,110.79,110.97,306,111.027,250
2023-08-03 12:00:00+00:00,110.91,111.19,110.79,110.97,306,111.027,250
2023-08-03 12:05:00+00:00,110.98,111.08,110.92,110.95,251,110.99,181
2023-08-03 12:05:00+00:00,110.98,111.08,110.92,110.95,251,110.99,181
2023-08-03 12:10:00+00:00,110.92,110.92,110.67,110.74,114,110.803,76
2023-08-03 12:10:00+00:00,110.92,110.92,110.67,110.74,114,110.803,76
2023-08-03 12:15:00+00:00,110.66,111.06,110.65,110.95,216,110.886,155
2023-08-03 12:15:00+00:00,110.66,111.06,110.65,110.95,216,110.886,155
2023-08-03 12:20:00+00:00,110.94,111.05,110.84,110.93,161,110.945,104
2023-08-03 12:20:00+00:00,110.94,111.05,110.84,110.93,161,110.945,104
2023-08-03 12:25:00+00:00,110.97,111.02,110.65,110.82,492,110.715,145
2023-08-03 12:25:00+00:00,110.97,111.02,110.65,110.82,492,110.715,145
2023-08-03 12:30:00+00:00,110.84,110.84,110.4,110.4,436,110.629,276
2023-08-03 12:30:00+00:00,110.84,110.84,110.4,110.4,436,110.629,276
2023-08-03 12:35:00+00:00,110.39,110.39,110.01,110.04,367,110.217,206
2023-08-03 12:35:00+00:00,110.39,110.39,110.01,110.04,367,110.217,206
2023-08-03 12:40:00+00:00,110.07,110.19,109.75,109.9,408,109.96,268
2023-08-03 12:40:00+00:00,110.07,110.19,109.75,109.9,408,109.96,268
2023-08-03 12:45:00+00:00,109.89,110.42,109.84,110.42,256,110.046,143
2023-08-03 12:45:00+00:00,109.89,110.42,109.84,110.42,256,110.046,143
2023-08-03 12:50:00+00:00,110.34,110.37,109.87,109.94,231,110.072,148
2023-08-03 12:50:00+00:00,110.34,110.37,109.87,109.94,231,110.072,148
2023-08-03 12:55:00+00:00,109.94,110.06,109.74,110.05,202,109.864,132
2023-08-03 12:55:00+00:00,109.94,110.06,109.74,110.05,202,109.864,132
2023-08-03 13:00:00+00:00,110.01,110.68,110.0,110.65,317,110.406,114
2023-08-03 13:00:00+00:00,110.01,110.68,110.0,110.65,317,110.406,114
2023-08-03 13:05:00+00:00,110.64,111.03,110.64,110.95,348,110.831,173
2023-08-03 13:05:00+00:00,110.64,111.03,110.64,110.95,348,110.831,173
2023-08-03 13:10:00+00:00,110.95,111.03,110.38,110.59,172,110.715,112
2023-08-03 13:10:00+00:00,110.95,111.03,110.38,110.59,172,110.715,112
2023-08-03 13:15:00+00:00,110.54,110.65,110.33,110.34,164,110.489,109
2023-08-03 13:15:00+00:00,110.54,110.65,110.33,110.34,164,110.489,109
2023-08-03 13:20:00+00:00,110.34,110.7,110.34,110.4,131,110.516,99
2023-08-03 13:20:00+00:00,110.34,110.7,110.34,110.4,131,110.516,99
2023-08-03 13:25:00+00:00,110.4,110.48,110.1,110.15,161,110.355,96
2023-08-03 13:25:00+00:00,110.4,110.48,110.1,110.15,161,110.355,96
2023-08-03 13:30:00+00:00,110.16,110.22,109.95,110.02,136,110.048,93
2023-08-03 13:30:00+00:00,110.16,110.22,109.95,110.02,136,110.048,93
2023-08-03 13:35:00+00:00,110.0,110.11,109.92,109.96,120,109.993,90
2023-08-03 13:35:00+00:00,110.0,110.11,109.92,109.96,120,109.993,90
2023-08-03 13:40:00+00:00,109.94,109.99,109.39,109.64,330,109.644,224
2023-08-03 13:40:00+00:00,109.94,109.99,109.39,109.64,330,109.644,224
2023-08-03 13:45:00+00:00,109.65,109.85,109.57,109.7,166,109.708,105
2023-08-03 13:45:00+00:00,109.65,109.85,109.57,109.7,166,109.708,105
2023-08-03 13:50:00+00:00,109.67,109.79,109.57,109.7,194,109.689,147
2023-08-03 13:50:00+00:00,109.67,109.79,109.57,109.7,194,109.689,147
2023-08-03 13:55:00+00:00,109.74,109.85,109.42,109.42,271,109.701,154
2023-08-03 13:55:00+00:00,109.74,109.85,109.42,109.42,271,109.701,154
2023-08-03 14:00:00+00:00,109.42,109.95,109.38,109.95,374,109.544,134
2023-08-03 14:00:00+00:00,109.42,109.95,109.38,109.95,374,109.544,134
2023-08-03 14:05:00+00:00,109.91,110.01,109.71,109.75,112,109.909,80
2023-08-03 14:05:00+00:00,109.91,110.01,109.71,109.75,112,109.909,80
2023-08-03 14:10:00+00:00,109.69,109.95,109.64,109.81,128,109.82,98
2023-08-03 14:10:00+00:00,109.69,109.95,109.64,109.81,128,109.82,98
2023-08-03 14:15:00+00:00,109.82,109.92,109.69,109.92,96,109.798,75
2023-08-03 14:15:00+00:00,109.82,109.92,109.69,109.92,96,109.798,75
2023-08-03 14:20:00+00:00,109.88,110.0,109.81,109.92,100,109.913,87
2023-08-03 14:20:00+00:00,109.88,110.0,109.81,109.92,100,109.913,87
2023-08-03 14:25:00+00:00,109.96,109.99,109.85,109.95,100,109.902,65
2023-08-03 14:25:00+00:00,109.96,109.99,109.85,109.95,100,109.902,65
2023-08-03 14:30:00+00:00,109.94,110.06,109.81,110.06,171,109.902,128
2023-08-03 14:30:00+00:00,109.94,110.06,109.81,110.06,171,109.902,128
2023-08-03 14:35:00+00:00,110.01,110.2,109.86,110.2,332,109.992,164
2023-08-03 14:35:00+00:00,110.01,110.2,109.86,110.2,332,109.992,164
2023-08-03 14:40:00+00:00,110.17,110.54,110.14,110.4,374,110.406,190
2023-08-03 14:40:00+00:00,110.17,110.54,110.14,110.4,374,110.406,190
2023-08-03 14:45:00+00:00,110.41,110.54,110.24,110.42,298,110.403,156
2023-08-03 14:45:00+00:00,110.41,110.54,110.24,110.42,298,110.403,156
2023-08-03 14:50:00+00:00,110.42,110.5,110.24,110.5,175,110.417,88
2023-08-03 14:50:00+00:00,110.42,110.5,110.24,110.5,175,110.417,88
2023-08-03 14:55:00+00:00,110.51,110.51,110.15,110.38,198,110.28,131
2023-08-03 14:55:00+00:00,110.51,110.51,110.15,110.38,198,110.28,131
2023-08-03 15:00:00+00:00,110.37,110.39,110.04,110.09,224,110.27,95
2023-08-03 15:00:00+00:00,110.37,110.39,110.04,110.09,224,110.27,95
2023-08-03 15:05:00+00:00,110.08,110.19,109.94,110.16,279,110.045,177
2023-08-03 15:05:00+00:00,110.08,110.19,109.94,110.16,279,110.045,177
2023-08-03 15:10:00+00:00,110.19,110.21,109.86,109.97,129,110.06,91
2023-08-03 15:10:00+00:00,110.19,110.21,109.86,109.97,129,110.06,91
2023-08-03 15:15:00+00:00,109.97,110.12,109.96,110.08,161,110.048,111
2023-08-03 15:15:00+00:00,109.97,110.12,109.96,110.08,161,110.048,111
2023-08-03 15:20:00+00:00,110.07,110.34,110.07,110.26,190,110.196,121
2023-08-03 15:20:00+00:00,110.07,110.34,110.07,110.26,190,110.196,121
2023-08-03 15:25:00+00:00,110.23,110.34,110.07,110.12,195,110.223,163
2023-08-03 15:25:00+00:00,110.23,110.34,110.07,110.12,195,110.223,163
2023-08-03 15:30:00+00:00,110.11,110.19,110.02,110.06,571,110.09,245
2023-08-03 15:30:00+00:00,110.11,110.19,110.02,110.06,571,110.09,245
2023-08-03 15:35:00+00:00,110.07,110.12,109.7,109.77,389,109.849,305
2023-08-03 15:35:00+00:00,110.07,110.12,109.7,109.77,389,109.849,305
2023-08-03 15:40:00+00:00,109.76,110.0,109.76,109.94,361,109.886,223
2023-08-03 15:40:00+00:00,109.76,110.0,109.76,109.94,361,109.886,223
2023-08-03 15:45:00+00:00,109.93,110.05,109.76,109.86,439,109.882,360
2023-08-03 15:45:00+00:00,109.93,110.05,109.76,109.86,439,109.882,360
2023-08-03 15:50:00+00:00,109.9,110.33,109.81,109.86,1650,110.018,916
2023-08-03 15:50:00+00:00,109.9,110.33,109.81,109.86,1650,110.018,916
2023-08-03 15:55:00+00:00,109.85,110.19,109.82,109.94,1842,109.979,1225
2023-08-03 15:55:00+00:00,109.85,110.19,109.82,109.94,1842,109.979,1225
2023-08-04 09:30:00+00:00,108.89,110.25,107.63,110.11,1484,108.867,570
2023-08-04 09:35:00+00:00,110.12,110.7,108.03,108.88,846,109.16,469
2023-08-04 09:40:00+00:00,108.94,109.25,108.26,109.25,567,108.708,376
2023-08-04 09:45:00+00:00,109.28,110.35,109.25,109.97,515,109.632,336
2023-08-04 09:50:00+00:00,109.98,110.5,109.77,110.18,566,110.119,334
2023-08-04 09:55:00+00:00,110.28,110.56,110.02,110.4,498,110.314,311
2023-08-04 10:00:00+00:00,110.3,110.49,109.52,110.32,714,110.021,361
2023-08-04 10:05:00+00:00,110.29,110.41,109.57,109.9,317,109.967,258
2023-08-04 10:10:00+00:00,109.98,110.05,109.54,109.89,420,109.805,272
2023-08-04 10:15:00+00:00,109.93,110.58,109.84,110.38,303,110.231,207
2023-08-04 10:20:00+00:00,110.33,110.76,110.29,110.56,322,110.527,178
2023-08-04 10:25:00+00:00,110.55,111.15,110.52,110.89,985,110.711,292
2023-08-04 10:30:00+00:00,110.89,111.07,110.6,110.78,340,110.843,241
2023-08-04 10:35:00+00:00,110.83,111.24,110.59,111.12,232,110.968,170
2023-08-04 10:40:00+00:00,111.03,111.25,110.9,111.06,256,111.081,193
2023-08-04 10:45:00+00:00,111.01,111.01,110.46,110.47,210,110.665,164
2023-08-04 10:50:00+00:00,110.49,110.53,110.28,110.37,177,110.4,135
2023-08-04 10:55:00+00:00,110.33,110.49,110.27,110.4,143,110.39,111
2023-08-04 11:00:00+00:00,110.37,111.19,110.36,111.19,262,110.768,177
2023-08-04 11:05:00+00:00,111.2,111.36,111.06,111.18,266,111.201,160
2023-08-04 11:10:00+00:00,111.25,111.37,111.11,111.26,238,111.219,135
2023-08-04 11:15:00+00:00,111.25,111.31,111.0,111.19,133,111.178,107
2023-08-04 11:20:00+00:00,111.21,111.59,111.18,111.59,313,111.429,251
2023-08-04 11:25:00+00:00,111.49,111.64,111.38,111.58,163,111.531,118
2023-08-04 11:30:00+00:00,111.59,111.68,111.4,111.55,591,111.528,358
2023-08-04 11:35:00+00:00,111.58,111.59,111.01,111.18,363,111.233,190
2023-08-04 11:40:00+00:00,111.13,111.33,111.07,111.32,180,111.184,111
2023-08-04 11:45:00+00:00,111.32,111.66,111.32,111.51,228,111.54,160
2023-08-04 11:50:00+00:00,111.44,111.57,111.38,111.39,152,111.448,100
2023-08-04 11:55:00+00:00,111.44,111.46,111.02,111.16,211,111.184,158
2023-08-04 12:00:00+00:00,111.19,111.26,111.05,111.1,105,111.153,70
2023-08-04 12:05:00+00:00,111.06,111.06,110.71,110.8,160,110.861,94
2023-08-04 12:10:00+00:00,110.69,110.94,110.64,110.73,103,110.788,79
2023-08-04 12:15:00+00:00,110.75,110.83,110.62,110.81,142,110.744,94
2023-08-04 12:20:00+00:00,110.82,110.91,110.66,110.86,117,110.771,93
2023-08-04 12:25:00+00:00,110.89,111.03,110.86,110.93,95,110.96,76
2023-08-04 12:30:00+00:00,110.97,111.0,110.86,110.86,82,110.948,54
2023-08-04 12:35:00+00:00,110.86,110.94,110.79,110.9,110,110.874,81
2023-08-04 12:40:00+00:00,110.9,111.0,110.78,110.92,168,110.838,80
2023-08-04 12:45:00+00:00,110.89,110.97,110.75,110.79,111,110.82,87
2023-08-04 12:50:00+00:00,110.79,110.92,110.68,110.91,203,110.794,140
2023-08-04 12:55:00+00:00,110.97,110.99,110.77,110.79,141,110.876,93
2023-08-04 13:00:00+00:00,110.84,111.03,110.77,111.03,178,110.903,119
2023-08-04 13:05:00+00:00,111.04,111.04,110.77,110.98,97,110.889,79
2023-08-04 13:10:00+00:00,110.95,110.95,110.77,110.88,118,110.878,95
2023-08-04 13:15:00+00:00,110.88,110.89,110.68,110.81,196,110.802,119
2023-08-04 13:20:00+00:00,110.89,110.89,110.73,110.82,93,110.794,84
2023-08-04 13:25:00+00:00,110.79,110.81,110.6,110.64,123,110.704,105
2023-08-04 13:30:00+00:00,110.65,110.85,110.65,110.82,83,110.763,76
2023-08-04 13:35:00+00:00,110.83,110.85,110.72,110.73,113,110.784,83
2023-08-04 13:40:00+00:00,110.72,110.73,110.61,110.69,78,110.682,67
2023-08-04 13:45:00+00:00,110.68,110.68,110.43,110.5,128,110.571,105
2023-08-04 13:50:00+00:00,110.45,110.52,110.36,110.37,97,110.442,71
2023-08-04 13:55:00+00:00,110.41,110.42,110.15,110.19,160,110.314,120
2023-08-04 14:00:00+00:00,110.18,110.18,109.63,109.63,365,109.962,209
2023-08-04 14:05:00+00:00,109.57,109.7,109.41,109.44,301,109.584,194
2023-08-04 14:10:00+00:00,109.45,109.45,109.24,109.27,196,109.343,150
2023-08-04 14:15:00+00:00,109.26,109.33,108.87,108.94,264,109.039,180
2023-08-04 14:20:00+00:00,108.94,108.94,108.7,108.79,232,108.806,138
2023-08-04 14:25:00+00:00,108.76,109.12,108.69,108.86,238,108.919,137
2023-08-04 14:30:00+00:00,108.89,109.01,108.66,108.78,166,108.855,124
2023-08-04 14:35:00+00:00,108.75,108.75,108.55,108.58,215,108.651,153
2023-08-04 14:40:00+00:00,108.67,108.73,108.44,108.58,272,108.611,176
2023-08-04 14:45:00+00:00,108.6,108.68,108.38,108.66,134,108.491,97
2023-08-04 14:50:00+00:00,108.67,108.85,108.56,108.61,198,108.704,111
2023-08-04 14:55:00+00:00,108.56,108.63,108.42,108.53,184,108.522,123
2023-08-04 15:00:00+00:00,108.46,108.56,108.27,108.34,141,108.422,109
2023-08-04 15:05:00+00:00,108.32,108.38,108.12,108.18,339,108.29,160
2023-08-04 15:10:00+00:00,108.14,108.37,108.14,108.29,142,108.299,110
2023-08-04 15:15:00+00:00,108.32,108.37,108.14,108.19,93,108.228,75
2023-08-04 15:20:00+00:00,108.18,108.38,108.11,108.15,219,108.243,137
2023-08-04 15:25:00+00:00,108.15,108.18,107.95,108.05,488,108.069,241
2023-08-04 15:30:00+00:00,108.04,108.11,107.9,107.99,222,108.019,164
2023-08-04 15:35:00+00:00,107.97,108.11,107.8,107.92,368,107.959,184
2023-08-04 15:40:00+00:00,107.96,108.03,107.84,107.88,290,107.921,233
2023-08-04 15:45:00+00:00,107.87,107.97,107.73,107.75,573,107.813,323
2023-08-04 15:50:00+00:00,107.74,108.21,107.6,107.98,1284,107.883,848
2023-08-04 15:55:00+00:00,107.97,108.25,107.87,108.2,1672,108.09,1075
2023-08-07 09:30:00+00:00,106.49,106.61,105.04,105.8,1993,105.776,733
2023-08-07 09:35:00+00:00,105.7,105.84,104.4,104.82,1612,105.068,848
2023-08-07 09:40:00+00:00,104.76,104.99,103.92,104.22,1879,104.412,1082
2023-08-07 09:45:00+00:00,104.23,104.47,103.8,103.96,1130,104.084,553
2023-08-07 09:50:00+00:00,103.98,104.4,103.87,104.23,784,104.154,442
2023-08-07 09:55:00+00:00,104.24,104.24,103.17,103.28,1274,103.573,697
2023-08-07 10:00:00+00:00,103.26,103.38,102.73,103.23,1231,103.044,741
2023-08-07 10:05:00+00:00,103.31,103.42,102.83,102.89,1332,103.114,760
2023-08-07 10:10:00+00:00,102.87,103.06,102.55,102.98,1336,102.866,618
2023-08-07 10:15:00+00:00,102.96,102.97,102.24,102.48,1265,102.526,674
2023-08-07 10:20:00+00:00,102.47,102.63,102.03,102.49,1215,102.425,504
2023-08-07 10:25:00+00:00,102.48,102.5,101.92,102.38,1252,102.134,661
2023-08-07 10:30:00+00:00,102.4,102.4,101.32,101.71,1812,101.718,1116
2023-08-07 10:35:00+00:00,101.72,101.81,101.14,101.19,1537,101.376,850
2023-08-07 10:40:00+00:00,101.16,101.49,100.75,100.78,1789,101.152,953
2023-08-07 10:45:00+00:00,100.75,100.94,100.58,100.8,1364,100.753,772
2023-08-07 10:50:00+00:00,100.81,100.81,100.11,100.2,1661,100.366,753
2023-08-07 10:55:00+00:00,100.21,100.47,100.03,100.26,1521,100.211,740
2023-08-07 11:00:00+00:00,100.28,100.54,100.02,100.08,1143,100.276,469
2023-08-07 11:05:00+00:00,100.12,100.28,99.79,99.97,2109,99.987,942
2023-08-07 11:10:00+00:00,100.0,100.4,99.73,99.79,1481,100.064,659
2023-08-07 11:15:00+00:00,99.79,99.84,99.24,99.48,1578,99.499,731
2023-08-07 11:20:00+00:00,99.4,99.54,98.9,98.95,1560,99.213,701
2023-08-07 11:25:00+00:00,98.95,99.06,98.72,98.8,1446,98.904,565
2023-08-07 11:30:00+00:00,98.72,99.15,98.43,99.15,2393,98.753,973
2023-08-07 11:35:00+00:00,99.18,99.74,98.88,99.65,2912,99.25,1023
2023-08-07 11:40:00+00:00,99.68,99.93,99.36,99.64,1692,99.633,609
2023-08-07 11:45:00+00:00,99.62,99.75,99.11,99.64,770,99.424,456
2023-08-07 11:50:00+00:00,99.68,99.99,99.51,99.71,1531,99.799,502
2023-08-07 11:55:00+00:00,99.7,99.89,99.6,99.74,429,99.698,214
2023-08-07 12:00:00+00:00,99.69,99.76,99.12,99.21,1217,99.481,684
2023-08-07 12:05:00+00:00,99.12,99.39,99.01,99.38,542,99.177,303
2023-08-07 12:10:00+00:00,99.33,99.39,99.02,99.14,408,99.179,223
2023-08-07 12:15:00+00:00,99.11,99.15,98.84,99.1,726,98.985,344
2023-08-07 12:20:00+00:00,99.09,99.68,99.0,99.58,541,99.324,310
2023-08-07 12:25:00+00:00,99.6,100.29,99.59,100.08,2002,100.012,588
2023-08-07 12:30:00+00:00,100.09,100.36,100.05,100.33,865,100.218,386
2023-08-07 12:35:00+00:00,100.32,100.48,100.17,100.42,477,100.319,261
2023-08-07 12:40:00+00:00,100.39,100.7,100.23,100.55,952,100.503,343
2023-08-07 12:45:00+00:00,100.52,100.63,99.95,100.04,734,100.297,274
2023-08-07 12:50:00+00:00,99.99,100.04,99.79,99.91,520,99.929,231
2023-08-07 12:55:00+00:00,99.87,99.88,99.44,99.69,576,99.591,293
2023-08-07 13:00:00+00:00,99.72,100.15,99.69,100.06,439,99.935,260
2023-08-07 13:05:00+00:00,100.07,100.54,99.96,100.4,448,100.258,194
2023-08-07 13:10:00+00:00,100.35,100.57,100.2,100.22,372,100.389,164
2023-08-07 13:15:00+00:00,100.24,100.43,100.11,100.39,402,100.239,152
2023-08-07 13:20:00+00:00,100.35,100.52,100.27,100.33,299,100.427,149
2023-08-07 13:25:00+00:00,100.37,100.48,100.08,100.4,283,100.258,179
2023-08-07 13:30:00+00:00,100.44,100.48,100.25,100.27,308,100.338,185
2023-08-07 13:35:00+00:00,100.31,100.5,100.25,100.47,271,100.356,163
2023-08-07 13:40:00+00:00,100.5,100.57,100.27,100.31,523,100.391,147
2023-08-07 13:45:00+00:00,100.3,100.52,100.25,100.45,324,100.352,144
2023-08-07 13:50:00+00:00,100.41,100.82,100.41,100.57,802,100.699,244
2023-08-07 13:55:00+00:00,100.62,100.79,100.53,100.76,245,100.616,129
2023-08-07 14:00:00+00:00,100.74,100.87,100.51,100.56,314,100.693,146
2023-08-07 14:05:00+00:00,100.52,101.03,100.52,100.73,821,100.763,441
2023-08-07 14:10:00+00:00,100.73,100.85,100.56,100.83,192,100.703,95
2023-08-07 14:15:00+00:00,100.86,101.03,100.72,100.85,984,100.892,182
2023-08-07 14:20:00+00:00,100.81,101.12,100.81,100.96,998,101.007,295
2023-08-07 14:25:00+00:00,101.02,101.03,100.63,100.78,256,100.776,142
2023-08-07 14:30:00+00:00,100.79,100.85,100.63,100.78,167,100.743,89
2023-08-07 14:35:00+00:00,100.83,100.92,100.75,100.76,262,100.824,142
2023-08-07 14:40:00+00:00,100.79,100.98,100.72,100.9,274,100.863,151
2023-08-07 14:45:00+00:00,100.94,101.02,100.86,101.02,362,100.94,178
2023-08-07 14:50:00+00:00,101.02,101.25,101.0,101.16,1262,101.156,447
2023-08-07 14:55:00+00:00,101.16,101.23,101.03,101.21,257,101.096,185
2023-08-07 15:00:00+00:00,101.19,101.5,101.17,101.5,929,101.34,314
2023-08-07 15:05:00+00:00,101.5,101.69,101.49,101.65,560,101.592,274
2023-08-07 15:10:00+00:00,101.67,101.72,101.45,101.47,400,101.594,261
2023-08-07 15:15:00+00:00,101.45,101.45,101.11,101.18,779,101.232,414
2023-08-07 15:20:00+00:00,101.19,101.22,100.57,100.6,728,100.912,418
2023-08-07 15:25:00+00:00,100.61,101.08,100.52,101.06,644,100.77,458
2023-08-07 15:30:00+00:00,101.06,101.13,100.81,101.02,553,101.002,291
2023-08-07 15:35:00+00:00,101.05,101.15,100.66,100.72,534,100.911,278
2023-08-07 15:40:00+00:00,100.69,100.73,100.58,100.65,596,100.649,353
2023-08-07 15:45:00+00:00,100.63,100.76,100.55,100.67,996,100.623,646
2023-08-07 15:50:00+00:00,100.66,101.18,100.6,101.17,1394,100.946,958
2023-08-07 15:55:00+00:00,101.16,101.31,100.95,101.19,2402,101.168,1605
2023-08-08 09:30:00+00:00,101.46,101.83,100.35,101.34,1902,101.287,647
2023-08-08 09:35:00+00:00,101.4,101.41,100.08,100.23,609,100.841,368
2023-08-08 09:40:00+00:00,100.18,101.48,100.08,101.45,397,100.775,258
2023-08-08 09:45:00+00:00,101.38,101.45,100.71,100.88,461,101.136,300
2023-08-08 09:50:00+00:00,100.77,101.03,100.48,100.91,395,100.85,221
2023-08-08 09:55:00+00:00,100.9,100.9,100.28,100.37,248,100.569,165
2023-08-08 10:00:00+00:00,100.36,100.55,99.72,99.78,684,100.131,414
2023-08-08 10:05:00+00:00,99.74,100.54,99.63,100.32,998,100.004,467
2023-08-08 10:10:00+00:00,100.35,100.7,100.06,100.7,425,100.414,312
2023-08-08 10:15:00+00:00,100.59,101.44,100.55,101.19,960,100.952,534
2023-08-08 10:20:00+00:00,101.24,101.45,100.69,100.94,666,101.114,335
2023-08-08 10:25:00+00:00,100.96,101.16,100.53,100.61,377,100.749,237
2023-08-08 10:30:00+00:00,100.57,100.63,100.14,100.48,504,100.355,308
2023-08-08 10:35:00+00:00,100.58,100.7,100.19,100.34,182,100.409,128
2023-08-08 10:40:00+00:00,100.31,100.53,100.12,100.49,208,100.312,146
2023-08-08 10:45:00+00:00,100.49,100.52,100.07,100.15,279,100.274,189
2023-08-08 10:50:00+00:00,100.16,100.4,100.03,100.17,230,100.195,117
2023-08-08 10:55:00+00:00,100.12,100.16,99.81,99.92,516,100.016,261
2023-08-08 11:00:00+00:00,100.04,100.3,99.94,100.11,268,100.14,170
2023-08-08 11:05:00+00:00,100.11,100.36,99.99,100.0,183,100.142,149
2023-08-08 11:10:00+00:00,100.05,100.06,99.8,99.83,371,99.907,177
2023-08-08 11:15:00+00:00,99.89,99.94,99.57,99.74,657,99.761,367
2023-08-08 11:20:00+00:00,99.73,99.81,99.54,99.54,280,99.716,163
2023-08-08 11:25:00+00:00,99.54,99.61,99.35,99.5,812,99.475,367
2023-08-08 11:30:00+00:00,99.5,99.5,99.18,99.22,406,99.306,243
2023-08-08 11:35:00+00:00,99.23,99.5,99.21,99.44,202,99.355,129
2023-08-08 11:40:00+00:00,99.44,99.64,99.36,99.54,184,99.486,140
2023-08-08 11:45:00+00:00,99.53,99.84,99.5,99.75,153,99.663,110
2023-08-08 11:50:00+00:00,99.78,99.88,99.67,99.78,349,99.799,138
2023-08-08 11:55:00+00:00,99.75,99.75,99.44,99.58,356,99.592,169
2023-08-08 12:00:00+00:00,99.56,99.59,99.3,99.3,199,99.424,100
2023-08-08 12:05:00+00:00,99.3,99.43,99.24,99.38,160,99.358,108
2023-08-08 12:10:00+00:00,99.31,99.52,99.28,99.35,127,99.377,93
2023-08-08 12:15:00+00:00,99.4,99.48,99.3,99.4,189,99.393,127
2023-08-08 12:20:00+00:00,99.42,99.52,99.28,99.28,214,99.374,149
2023-08-08 12:25:00+00:00,99.28,99.47,99.25,99.36,199,99.37,123
2023-08-08 12:30:00+00:00,99.4,100.15,99.39,100.11,529,99.96,197
2023-08-08 12:35:00+00:00,100.09,100.2,99.91,99.95,283,100.065,153
2023-08-08 12:40:00+00:00,99.96,100.19,99.93,99.99,280,100.087,181
2023-08-08 12:45:00+00:00,100.01,100.02,99.74,99.79,225,99.888,128
2023-08-08 12:50:00+00:00,99.75,99.76,99.52,99.59,243,99.644,152
2023-08-08 12:55:00+00:00,99.59,99.66,99.39,99.66,263,99.498,140
2023-08-08 13:00:00+00:00,99.64,99.77,99.58,99.67,251,99.674,144
2023-08-08 13:05:00+00:00,99.63,99.67,99.48,99.62,173,99.601,132
2023-08-08 13:10:00+00:00,99.59,99.61,99.3,99.36,306,99.424,194
2023-08-08 13:15:00+00:00,99.39,99.57,99.34,99.36,202,99.473,96
2023-08-08 13:20:00+00:00,99.36,99.44,99.21,99.39,431,99.299,262
2023-08-08 13:25:00+00:00,99.45,99.55,99.33,99.53,187,99.421,124
2023-08-08 13:30:00+00:00,99.51,99.67,99.35,99.37,281,99.485,173
2023-08-08 13:35:00+00:00,99.39,99.39,99.25,99.32,168,99.294,94
2023-08-08 13:40:00+00:00,99.33,99.39,99.23,99.23,139,99.305,85
2023-08-08 13:45:00+00:00,99.24,99.24,99.06,99.15,274,99.13,137
2023-08-08 13:50:00+00:00,99.14,99.21,99.12,99.14,196,99.167,112
2023-08-08 13:55:00+00:00,99.12,99.31,99.02,99.25,247,99.164,155
2023-08-08 14:00:00+00:00,99.23,99.24,98.88,98.98,589,99.023,267
2023-08-08 14:05:00+00:00,98.97,99.02,98.86,98.86,304,98.939,186
2023-08-08 14:10:00+00:00,98.86,99.05,98.86,98.99,220,98.959,136
2023-08-08 14:15:00+00:00,98.97,99.16,98.93,99.06,213,99.042,141
2023-08-08 14:20:00+00:00,99.08,99.44,99.03,99.41,212,99.234,129
2023-08-08 14:25:00+00:00,99.4,99.48,99.32,99.41,183,99.384,111
2023-08-08 14:30:00+00:00,99.41,99.64,99.41,99.57,461,99.501,223
2023-08-08 14:35:00+00:00,99.59,99.61,99.42,99.56,116,99.5,95
2023-08-08 14:40:00+00:00,99.57,99.57,99.38,99.4,172,99.471,115
2023-08-08 14:45:00+00:00,99.4,99.51,99.37,99.47,156,99.441,110
2023-08-08 14:50:00+00:00,99.47,99.49,99.39,99.44,150,99.427,91
2023-08-08 14:55:00+00:00,99.44,99.74,99.43,99.73,266,99.598,164
2023-08-08 15:00:00+00:00,99.71,99.94,99.69,99.87,349,99.8,153
2023-08-08 15:05:00+00:00,99.87,99.9,99.71,99.72,263,99.845,145
2023-08-08 15:10:00+00:00,99.73,99.93,99.65,99.83,258,99.769,169
2023-08-08 15:15:00+00:00,99.8,99.84,99.52,99.6,182,99.68,124
2023-08-08 15:20:00+00:00,99.59,99.87,99.55,99.8,241,99.713,151
2023-08-08 15:25:00+00:00,99.83,99.87,99.71,99.72,228,99.791,149
2023-08-08 15:30:00+00:00,99.72,99.78,99.56,99.63,225,99.65,181
2023-08-08 15:35:00+00:00,99.66,99.68,99.6,99.63,240,99.643,165
2023-08-08 15:40:00+00:00,99.64,99.82,99.57,99.69,401,99.693,250
2023-08-08 15:45:00+00:00,99.66,99.87,99.64,99.73,449,99.771,286
2023-08-08 15:50:00+00:00,99.73,100.0,99.72,99.81,799,99.884,517
2023-08-08 15:55:00+00:00,99.74,99.81,99.65,99.74,1175,99.748,869
2023-08-09 09:30:00+00:00,99.69,99.71,98.63,99.67,1181,99.224,364
2023-08-09 09:35:00+00:00,99.55,100.76,99.48,100.65,947,100.206,358
2023-08-09 09:40:00+00:00,100.66,101.22,100.4,100.47,759,100.927,324
2023-08-09 09:45:00+00:00,100.56,100.88,100.4,100.73,189,100.655,118
2023-08-09 09:50:00+00:00,100.64,100.65,99.87,100.44,573,100.185,334
2023-08-09 09:55:00+00:00,100.44,100.81,100.35,100.63,405,100.608,263
2023-08-09 10:00:00+00:00,100.57,100.68,100.15,100.31,250,100.438,197
2023-08-09 10:05:00+00:00,100.33,100.43,99.89,100.09,226,100.104,172
2023-08-09 10:10:00+00:00,100.06,100.38,100.02,100.34,265,100.187,144
2023-08-09 10:15:00+00:00,100.33,100.38,99.85,100.06,226,100.058,122
2023-08-09 10:20:00+00:00,100.07,100.18,99.86,99.98,272,100.014,155
2023-08-09 10:25:00+00:00,99.94,100.63,99.82,100.6,212,100.192,154
2023-08-09 10:30:00+00:00,100.56,100.81,100.38,100.74,191,100.639,142
2023-08-09 10:35:00+00:00,100.7,101.35,100.69,101.05,500,101.07,252
2023-08-09 10:40:00+00:00,101.05,101.64,100.96,101.57,491,101.328,284
2023-08-09 10:45:00+00:00,101.54,102.55,101.5,102.34,973,102.02,523
2023-08-09 10:50:00+00:00,102.34,102.34,101.73,101.9,609,102.09,436
2023-08-09 10:55:00+00:00,101.9,102.44,101.75,102.4,417,102.013,245
2023-08-09 11:00:00+00:00,102.34,102.55,102.11,102.32,475,102.375,326
2023-08-09 11:05:00+00:00,102.31,102.37,101.98,102.06,282,102.099,167
2023-08-09 11:10:00+00:00,102.07,102.34,101.63,101.68,356,101.98,282
2023-08-09 11:15:00+00:00,101.65,101.75,101.25,101.34,420,101.441,228
2023-08-09 11:20:00+00:00,101.39,101.55,101.2,101.41,291,101.35,190
2023-08-09 11:25:00+00:00,101.29,101.5,101.18,101.39,239,101.354,149
2023-08-09 11:30:00+00:00,101.42,101.66,101.26,101.66,261,101.507,151
2023-08-09 11:35:00+00:00,101.62,101.72,101.54,101.54,213,101.604,150
2023-08-09 11:40:00+00:00,101.58,101.58,101.28,101.35,180,101.409,132
2023-08-09 11:45:00+00:00,101.33,101.48,101.18,101.47,241,101.26,115
2023-08-09 11:50:00+00:00,101.53,101.53,101.01,101.13,279,101.161,152
2023-08-09 11:55:00+00:00,101.12,101.13,100.81,100.95,368,100.969,174
2023-08-09 12:00:00+00:00,100.99,101.18,100.91,101.04,92,101.062,73
2023-08-09 12:05:00+00:00,101.04,101.17,100.9,100.94,149,101.003,105
2023-08-09 12:10:00+00:00,100.94,100.98,100.83,100.92,103,100.903,61
2023-08-09 12:15:00+00:00,100.97,101.03,100.65,100.71,203,100.851,120
2023-08-09 12:20:00+00:00,100.71,100.8,100.53,100.8,181,100.663,103
2023-08-09 12:25:00+00:00,100.74,101.1,100.74,101.02,263,100.905,166
2023-08-09 12:30:00+00:00,100.99,101.31,100.97,101.24,241,101.147,148
2023-08-09 12:35:00+00:00,101.19,101.29,101.12,101.29,66,101.211,54
2023-08-09 12:40:00+00:00,101.33,101.55,101.29,101.32,124,101.443,97
2023-08-09 12:45:00+00:00,101.4,101.63,101.24,101.43,205,101.465,114
2023-08-09 12:50:00+00:00,101.47,101.49,101.31,101.45,106,101.397,88
2023-08-09 12:55:00+00:00,101.43,101.45,101.04,101.22,96,101.212,73
2023-08-09 13:00:00+00:00,101.22,101.46,101.1,101.4,94,101.329,74
2023-08-09 13:05:00+00:00,101.34,101.65,101.29,101.65,160,101.497,132
2023-08-09 13:10:00+00:00,101.61,101.82,101.59,101.82,185,101.725,130
2023-08-09 13:15:00+00:00,101.86,101.86,101.73,101.78,197,101.81,139
2023-08-09 13:20:00+00:00,101.77,101.8,101.54,101.55,113,101.64,85
2023-08-09 13:25:00+00:00,101.6,101.65,101.52,101.57,93,101.592,71
2023-08-09 13:30:00+00:00,101.57,101.6,101.38,101.38,130,101.494,64
2023-08-09 13:35:00+00:00,101.44,101.67,101.43,101.67,59,101.566,49
2023-08-09 13:40:00+00:00,101.67,101.72,101.58,101.65,100,101.631,74
2023-08-09 13:45:00+00:00,101.65,101.72,101.55,101.65,150,101.629,83
2023-08-09 13:50:00+00:00,101.65,101.66,100.95,100.95,425,101.283,346
2023-08-09 13:55:00+00:00,100.99,101.06,100.86,100.97,234,100.983,172
2023-08-09 14:00:00+00:00,100.93,101.24,100.93,101.22,161,101.062,109
2023-08-09 14:05:00+00:00,101.24,101.4,101.24,101.38,134,101.342,85
2023-08-09 14:10:00+00:00,101.37,101.54,101.33,101.47,78,101.432,58
2023-08-09 14:15:00+00:00,101.5,101.6,101.46,101.55,109,101.543,84
2023-08-09 14:20:00+00:00,101.54,101.59,101.43,101.59,127,101.524,87
2023-08-09 14:25:00+00:00,101.62,101.96,101.59,101.95,284,101.798,199
2023-08-09 14:30:00+00:00,101.95,102.18,101.93,102.11,257,102.071,179
2023-08-09 14:35:00+00:00,102.08,102.25,102.08,102.18,165,102.172,108
2023-08-09 14:40:00+00:00,102.2,102.49,102.19,102.43,202,102.358,143
2023-08-09 14:45:00+00:00,102.42,102.66,102.32,102.62,351,102.491,198
2023-08-09 14:50:00+00:00,102.61,102.73,102.49,102.7,269,102.592,176
2023-08-09 14:55:00+00:00,102.7,102.81,102.64,102.76,410,102.728,217
2023-08-09 15:00:00+00:00,102.81,102.85,102.43,102.58,406,102.649,300
2023-08-09 15:05:00+00:00,102.62,102.73,102.53,102.61,250,102.644,180
2023-08-09 15:10:00+00:00,102.62,102.8,102.54,102.79,280,102.651,202
2023-08-09 15:15:00+00:00,102.77,102.79,102.37,102.47,283,102.548,195
2023-08-09 15:20:00+00:00,102.48,102.66,102.43,102.59,245,102.56,189
2023-08-09 15:25:00+00:00,102.64,102.83,102.58,102.65,289,102.684,192
2023-08-09 15:30:00+00:00,102.59,102.59,102.13,102.3,415,102.281,283
2023-08-09 15:35:00+00:00,102.32,102.45,102.17,102.27,496,102.315,270
2023-08-09 15:40:00+00:00,102.28,102.34,102.04,102.07,352,102.18,235
2023-08-09 15:45:00+00:00,102.06,102.06,101.78,101.85,450,101.92,256
2023-08-09 15:50:00+00:00,101.81,102.0,101.71,101.97,607,101.847,391
2023-08-09 15:55:00+00:00,101.97,102.01,101.68,101.83,1598,101.818,1123
2023-08-10 09:30:00+00:00,102.88,103.29,101.74,101.98,1289,102.615,517
2023-08-10 09:35:00+00:00,101.9,102.65,101.31,102.22,432,101.841,301
2023-08-10 09:40:00+00:00,102.11,102.78,101.99,102.77,402,102.43,214
2023-08-10 09:45:00+00:00,102.73,103.2,102.58,103.15,470,102.859,202
2023-08-10 09:50:00+00:00,103.15,103.25,102.74,103.16,300,103.004,189
2023-08-10 09:55:00+00:00,103.18,103.74,103.15,103.68,445,103.427,272
2023-08-10 10:00:00+00:00,103.71,103.94,103.27,103.45,371,103.686,257
2023-08-10 10:05:00+00:00,103.39,103.54,103.05,103.27,216,103.258,162
2023-08-10 10:10:00+00:00,103.31,103.82,103.17,103.7,408,103.569,212
2023-08-10 10:15:00+00:00,103.7,103.96,103.52,103.62,368,103.755,256
2023-08-10 10:20:00+00:00,103.63,104.04,103.58,103.99,365,103.739,207
2023-08-10 10:25:00+00:00,103.97,104.17,103.8,103.89,318,103.975,243
2023-08-10 10:30:00+00:00,103.88,103.95,103.5,103.67,187,103.743,139
2023-08-10 10:35:00+00:00,103.67,103.75,103.28,103.39,332,103.506,198
2023-08-10 10:40:00+00:00,103.37,103.48,103.09,103.18,158,103.292,120
2023-08-10 10:45:00+00:00,103.18,103.18,102.83,103.06,260,102.976,176
2023-08-10 10:50:00+00:00,103.01,103.18,102.74,102.91,254,102.876,114
2023-08-10 10:55:00+00:00,102.86,102.96,102.37,102.37,287,102.724,162
2023-08-10 11:00:00+00:00,102.39,102.39,102.07,102.22,197,102.225,107
2023-08-10 11:05:00+00:00,102.14,102.4,102.1,102.3,199,102.261,117
2023-08-10 11:10:00+00:00,102.28,102.47,102.15,102.23,252,102.314,134
2023-08-10 11:15:00+00:00,102.26,102.32,102.05,102.27,88,102.187,63
2023-08-10 11:20:00+00:00,102.27,102.28,102.02,102.16,136,102.183,106
2023-08-10 11:25:00+00:00,102.21,102.38,102.19,102.3,142,102.251,64
2023-08-10 11:30:00+00:00,102.29,102.36,102.09,102.2,73,102.228,60
2023-08-10 11:35:00+00:00,102.12,102.46,102.07,102.46,89,102.196,60
2023-08-10 11:40:00+00:00,102.4,102.5,102.19,102.25,109,102.309,76
2023-08-10 11:45:00+00:00,102.29,102.31,102.03,102.23,97,102.149,70
2023-08-10 11:50:00+00:00,102.2,102.2,101.77,101.95,404,101.961,200
2023-08-10 11:55:00+00:00,101.95,102.25,101.8,102.24,206,101.913,102
2023-08-10 12:00:00+00:00,102.22,102.24,101.97,102.04,43,102.096,41
2023-08-10 12:05:00+00:00,102.07,102.07,101.83,101.94,72,101.952,58
2023-08-10 12:10:00+00:00,101.91,101.92,101.64,101.64,110,101.813,67
2023-08-10 12:15:00+00:00,101.67,101.74,101.48,101.53,183,101.589,136
2023-08-10 12:20:00+00:00,101.53,101.57,101.2,101.38,234,101.379,167
2023-08-10 12:25:00+00:00,101.37,101.37,101.1,101.36,102,101.204,72
2023-08-10 12:30:00+00:00,101.31,101.41,101.22,101.29,96,101.31,64
2023-08-10 12:35:00+00:00,101.29,101.29,101.08,101.22,133,101.182,62
2023-08-10 12:40:00+00:00,101.2,101.2,100.88,100.98,198,101.015,103
2023-08-10 12:45:00+00:00,101.04,101.27,101.01,101.27,58,101.157,39
2023-08-10 12:50:00+00:00,101.31,101.32,100.94,101.02,178,101.126,101
2023-08-10 12:55:00+00:00,101.02,101.02,100.79,100.88,183,100.884,105
2023-08-10 13:00:00+00:00,100.9,101.13,100.89,100.94,103,100.99,75
2023-08-10 13:05:00+00:00,101.0,101.03,100.88,101.03,54,100.965,43
2023-08-10 13:10:00+00:00,101.03,101.03,100.82,101.0,96,100.899,64
2023-08-10 13:15:00+00:00,101.0,101.07,100.74,100.77,159,100.878,120
2023-08-10 13:20:00+00:00,100.7,100.77,100.55,100.6,139,100.692,98
2023-08-10 13:25:00+00:00,100.61,100.66,100.38,100.49,487,100.506,270
2023-08-10 13:30:00+00:00,100.44,100.53,100.3,100.53,200,100.384,93
2023-08-10 13:35:00+00:00,100.47,100.52,100.21,100.21,123,100.355,88
2023-08-10 13:40:00+00:00,100.25,100.29,100.07,100.18,181,100.151,114
2023-08-10 13:45:00+00:00,100.18,100.27,100.09,100.12,79,100.17,69
2023-08-10 13:50:00+00:00,100.09,100.13,99.82,100.0,451,100.009,243
2023-08-10 13:55:00+00:00,99.93,99.96,99.69,99.71,261,99.792,136
2023-08-10 14:00:00+00:00,99.76,99.95,99.74,99.95,141,99.863,57
2023-08-10 14:05:00+00:00,99.97,100.2,99.93,100.02,146,100.091,101
2023-08-10 14:10:00+00:00,100.09,100.36,100.08,100.35,95,100.166,72
2023-08-10 14:15:00+00:00,100.34,100.49,100.21,100.22,121,100.305,46
2023-08-10 14:20:00+00:00,100.28,100.33,100.15,100.31,88,100.262,54
2023-08-10 14:25:00+00:00,100.37,100.38,100.03,100.07,110,100.145,47
2023-08-10 14:30:00+00:00,100.11,100.27,100.09,100.19,76,100.179,51
2023-08-10 14:35:00+00:00,100.2,100.35,100.13,100.3,90,100.234,62
2023-08-10 14:40:00+00:00,100.3,100.35,100.19,100.28,163,100.27,78
2023-08-10 14:45:00+00:00,100.28,100.45,100.25,100.36,151,100.346,93
2023-08-10 14:50:00+00:00,100.36,100.55,100.33,100.53,154,100.462,90
2023-08-10 14:55:00+00:00,100.49,100.67,100.49,100.59,142,100.61,59
2023-08-10 15:00:00+00:00,100.64,100.64,100.36,100.56,87,100.463,60
2023-08-10 15:05:00+00:00,100.6,100.85,100.57,100.8,295,100.68,179
2023-08-10 15:10:00+00:00,100.83,100.9,100.73,100.86,157,100.827,98
2023-08-10 15:15:00+00:00,100.83,100.94,100.74,100.88,110,100.849,65
2023-08-10 15:20:00+00:00,100.87,100.96,100.81,100.87,111,100.89,83
2023-08-10 15:25:00+00:00,100.83,100.85,100.59,100.67,190,100.681,96
2023-08-10 15:30:00+00:00,100.62,100.62,100.4,100.43,133,100.529,99
2023-08-10 15:35:00+00:00,100.43,100.5,100.29,100.37,233,100.376,126
2023-08-10 15:40:00+00:00,100.36,100.43,100.28,100.4,178,100.363,151
2023-08-10 15:45:00+00:00,100.41,100.52,100.35,100.44,285,100.441,179
2023-08-10 15:50:00+00:00,100.39,100.56,100.33,100.4,486,100.431,340
2023-08-10 15:55:00+00:00,100.38,100.45,100.25,100.3,1401,100.332,923
2023-08-11 09:30:00+00:00,99.15,99.95,98.95,99.73,750,99.247,238
2023-08-11 09:35:00+00:00,99.6,100.42,99.6,99.7,238,100.073,137
2023-08-11 09:40:00+00:00,99.8,100.22,99.58,100.2,161,99.831,121
2023-08-11 09:45:00+00:00,100.12,100.81,99.85,100.7,328,100.412,217
2023-08-11 09:50:00+00:00,100.67,100.73,100.08,100.25,315,100.516,167
2023-08-11 09:55:00+00:00,100.28,100.39,100.1,100.28,172,100.254,85
2023-08-11 10:00:00+00:00,100.35,100.91,100.34,100.72,214,100.653,121
2023-08-11 10:05:00+00:00,100.67,100.86,100.6,100.77,164,100.729,86
2023-08-11 10:10:00+00:00,100.87,101.41,100.67,101.34,323,101.059,147
2023-08-11 10:15:00+00:00,101.34,101.59,101.25,101.52,235,101.454,144
2023-08-11 10:20:00+00:00,101.56,101.86,101.53,101.77,332,101.677,237
2023-08-11 10:25:00+00:00,101.82,101.94,101.65,101.67,210,101.823,130
2023-08-11 10:30:00+00:00,101.67,101.82,101.6,101.68,202,101.724,127
2023-08-11 10:35:00+00:00,101.71,101.89,101.58,101.82,138,101.71,90
2023-08-11 10:40:00+00:00,101.83,102.02,101.71,101.85,305,101.903,146
2023-08-11 10:45:00+00:00,101.88,102.01,101.74,101.81,221,101.894,86
2023-08-11 10:50:00+00:00,101.82,101.94,101.35,101.39,98,101.65,80
2023-08-11 10:55:00+00:00,101.47,101.57,101.16,101.18,172,101.391,144
2023-08-11 11:00:00+00:00,101.15,101.26,101.02,101.02,250,101.111,145
2023-08-11 11:05:00+00:00,101.03,101.15,100.9,101.12,172,101.052,116
2023-08-11 11:10:00+00:00,101.11,101.11,100.93,100.93,107,101.034,84
2023-08-11 11:15:00+00:00,100.87,100.95,100.73,100.83,157,100.824,74
2023-08-11 11:20:00+00:00,100.81,100.94,100.74,100.82,102,100.826,82
2023-08-11 11:25:00+00:00,100.85,101.03,100.8,100.88,134,100.94,97
2023-08-11 11:30:00+00:00,100.85,100.95,100.7,100.74,200,100.796,100
2023-08-11 11:35:00+00:00,100.72,101.01,100.67,100.88,247,100.899,144
2023-08-11 11:40:00+00:00,100.86,101.0,100.78,100.98,124,100.917,85
2023-08-11 11:45:00+00:00,101.0,101.01,100.72,100.76,90,100.837,62
2023-08-11 11:50:00+00:00,100.72,100.83,100.66,100.75,109,100.727,76
2023-08-11 11:55:00+00:00,100.78,101.1,100.7,101.02,206,100.962,167
2023-08-11 12:00:00+00:00,101.04,101.51,101.02,101.47,282,101.259,123
2023-08-11 12:05:00+00:00,101.5,101.58,101.37,101.37,172,101.477,86
2023-08-11 12:10:00+00:00,101.37,101.52,101.21,101.52,134,101.319,89
2023-08-11 12:15:00+00:00,101.54,101.59,101.29,101.33,103,101.422,43
2023-08-11 12:20:00+00:00,101.32,101.42,101.31,101.37,55,101.371,46
2023-08-11 12:25:00+00:00,101.36,101.36,101.18,101.32,95,101.288,47
2023-08-11 12:30:00+00:00,101.35,101.36,101.16,101.25,97,101.275,56
2023-08-11 12:35:00+00:00,101.26,101.26,101.04,101.23,91,101.145,63
2023-08-11 12:40:00+00:00,101.2,101.2,101.01,101.1,50,101.123,48
2023-08-11 12:45:00+00:00,101.12,101.12,101.02,101.02,95,101.063,69
2023-08-11 12:50:00+00:00,101.04,101.12,100.98,101.09,51,101.061,40
2023-08-11 12:55:00+00:00,101.09,101.12,100.89,100.99,68,101.018,51
2023-08-11 13:00:00+00:00,101.01,101.13,100.98,101.1,51,101.077,37
2023-08-11 13:05:00+00:00,101.1,101.13,101.02,101.09,215,101.074,94
2023-08-11 13:10:00+00:00,101.07,101.4,101.04,101.21,153,101.255,70
2023-08-11 13:15:00+00:00,101.18,101.21,100.91,100.92,116,101.131,67
2023-08-11 13:20:00+00:00,100.94,101.07,100.94,101.0,32,100.992,27
2023-08-11 13:25:00+00:00,100.98,101.11,100.93,101.08,58,101.027,46
2023-08-11 13:30:00+00:00,101.08,101.1,100.92,100.92,67,100.996,56
2023-08-11 13:35:00+00:00,100.9,101.0,100.9,100.96,44,100.956,32
2023-08-11 13:40:00+00:00,100.96,100.96,100.72,100.8,150,100.825,108
2023-08-11 13:45:00+00:00,100.83,100.88,100.73,100.83,42,100.804,33
2023-08-11 13:50:00+00:00,100.8,100.82,100.59,100.67,180,100.673,118
2023-08-11 13:55:00+00:00,100.73,100.78,100.64,100.76,105,100.718,63
2023-08-11 14:00:00+00:00,100.76,100.86,100.67,100.69,164,100.772,109
2023-08-11 14:05:00+00:00,100.7,100.83,100.68,100.7,76,100.758,56
2023-08-11 14:10:00+00:00,100.71,100.93,100.69,100.82,41,100.786,38
2023-08-11 14:15:00+00:00,100.81,100.92,100.77,100.88,105,100.851,70
2023-08-11 14:20:00+00:00,100.9,101.13,100.83,101.13,116,101.008,76
2023-08-11 14:25:00+00:00,101.11,101.23,101.05,101.19,67,101.124,52
2023-08-11 14:30:00+00:00,101.18,101.35,101.18,101.19,101,101.273,68
2023-08-11 14:35:00+00:00,101.14,101.28,101.06,101.21,91,101.137,55
2023-08-11 14:40:00+00:00,101.24,101.3,101.15,101.19,127,101.2,80
2023-08-11 14:45:00+00:00,101.18,101.33,101.17,101.33,51,101.253,35
2023-08-11 14:50:00+00:00,101.33,101.49,101.3,101.39,177,101.386,92
2023-08-11 14:55:00+00:00,101.42,101.46,101.34,101.34,61,101.406,41
2023-08-11 15:00:00+00:00,101.35,101.35,101.18,101.34,127,101.25,69
2023-08-11 15:05:00+00:00,101.3,101.36,101.18,101.18,72,101.276,44
2023-08-11 15:10:00+00:00,101.14,101.51,101.14,101.39,183,101.371,130
2023-08-11 15:15:00+00:00,101.37,101.48,101.34,101.42,91,101.433,77
2023-08-11 15:20:00+00:00,101.4,101.41,101.31,101.36,71,101.357,56
2023-08-11 15:25:00+00:00,101.4,101.47,101.33,101.37,76,101.417,57
2023-08-11 15:30:00+00:00,101.33,101.72,101.29,101.56,273,101.562,203
2023-08-11 15:35:00+00:00,101.58,101.72,101.55,101.66,157,101.645,89
2023-08-11 15:40:00+00:00,101.66,101.69,101.54,101.6,155,101.615,117
2023-08-11 15:45:00+00:00,101.59,101.64,101.5,101.58,223,101.577,178
2023-08-11 15:50:00+00:00,101.55,101.57,101.33,101.49,527,101.428,397
2023-08-11 15:55:00+00:00,101.45,101.55,101.35,101.52,1227,101.464,821
2023-08-14 09:30:00+00:00,100.87,100.87,99.62,99.88,885,100.394,295
2023-08-14 09:35:00+00:00,99.89,99.92,98.26,98.28,704,98.877,346
2023-08-14 09:40:00+00:00,98.36,98.7,97.8,98.59,668,98.208,352
2023-08-14 09:45:00+00:00,98.54,98.62,98.24,98.55,295,98.433,157
2023-08-14 09:50:00+00:00,98.54,99.06,98.5,98.77,338,98.789,177
2023-08-14 09:55:00+00:00,98.74,98.94,98.56,98.69,354,98.712,159
2023-08-14 10:00:00+00:00,98.83,99.4,98.7,99.22,353,99.005,192
2023-08-14 10:05:00+00:00,99.26,99.33,98.8,98.8,314,99.096,200
2023-08-14 10:10:00+00:00,98.78,99.16,98.65,99.11,219,98.896,123
2023-08-14 10:15:00+00:00,99.06,99.14,98.75,99.08,268,98.955,182
2023-08-14 10:20:00+00:00,99.05,99.15,98.75,98.96,212,99.002,155
2023-08-14 10:25:00+00:00,98.95,99.11,98.66,98.73,146,98.866,101
2023-08-14 10:30:00+00:00,98.73,99.04,98.73,99.04,152,98.903,88
2023-08-14 10:35:00+00:00,99.02,99.19,98.95,99.04,133,99.096,112
2023-08-14 10:40:00+00:00,99.01,99.16,98.85,99.13,178,99.023,115
2023-08-14 10:45:00+00:00,99.11,99.11,98.68,98.91,120,98.871,80
2023-08-14 10:50:00+00:00,98.94,99.23,98.81,98.99,291,99.045,146
2023-08-14 10:55:00+00:00,99.04,99.05,98.43,98.46,267,98.573,212
2023-08-14 11:00:00+00:00,98.46,98.49,98.26,98.4,331,98.382,219
2023-08-14 11:05:00+00:00,98.38,98.48,98.29,98.41,191,98.39,125
2023-08-14 11:10:00+00:00,98.39,98.49,98.03,98.04,629,98.241,414
2023-08-14 11:15:00+00:00,98.05,98.22,97.9,97.93,609,98.038,327
2023-08-14 11:20:00+00:00,97.93,98.9,97.91,98.9,596,98.297,346
2023-08-14 11:25:00+00:00,98.99,99.05,98.66,98.91,338,98.883,154
2023-08-14 11:30:00+00:00,98.94,98.99,98.78,98.93,129,98.898,96
2023-08-14 11:35:00+00:00,98.94,99.29,98.93,99.21,359,99.137,196
2023-08-14 11:40:00+00:00,99.17,99.25,99.04,99.17,199,99.16,129
2023-08-14 11:45:00+00:00,99.18,99.38,99.16,99.24,179,99.294,71
2023-08-14 11:50:00+00:00,99.27,99.28,98.93,98.93,49,99.148,39
2023-08-14 11:55:00+00:00,99.11,99.12,98.94,98.98,81,99.033,55
2023-08-14 12:00:00+00:00,98.97,99.06,98.93,98.99,99,98.986,63
2023-08-14 12:05:00+00:00,99.03,99.03,98.57,98.59,102,98.801,82
2023-08-14 12:10:00+00:00,98.6,98.67,98.45,98.46,170,98.553,89
2023-08-14 12:15:00+00:00,98.45,98.58,98.35,98.52,660,98.496,286
2023-08-14 12:20:00+00:00,98.51,98.89,98.34,98.49,329,98.581,181
2023-08-14 12:25:00+00:00,98.5,98.73,98.44,98.73,109,98.586,53
2023-08-14 12:30:00+00:00,98.7,98.7,98.36,98.45,194,98.522,62
2023-08-14 12:35:00+00:00,98.46,98.67,98.43,98.62,169,98.557,46
2023-08-14 12:40:00+00:00,98.6,98.83,98.6,98.76,88,98.721,45
2023-08-14 12:45:00+00:00,98.75,98.8,98.67,98.77,89,98.738,50
2023-08-14 12:50:00+00:00,98.7,98.81,98.67,98.7,67,98.74,42
2023-08-14 12:55:00+00:00,98.7,98.9,98.62,98.87,120,98.733,82
2023-08-14 13:00:00+00:00,98.87,99.15,98.87,99.15,167,98.991,123
2023-08-14 13:05:00+00:00,99.17,99.46,99.12,99.42,243,99.279,87
2023-08-14 13:10:00+00:00,99.48,99.9,99.48,99.9,521,99.671,286
2023-08-14 13:15:00+00:00,99.87,100.03,99.83,99.91,290,99.94,187
2023-08-14 13:20:00+00:00,99.9,99.98,99.81,99.87,147,99.86,66
2023-08-14 13:25:00+00:00,99.86,99.87,99.65,99.72,123,99.777,77
2023-08-14 13:30:00+00:00,99.68,99.7,99.45,99.48,123,99.566,64
2023-08-14 13:35:00+00:00,99.42,99.48,99.35,99.43,179,99.429,56
2023-08-14 13:40:00+00:00,99.42,99.52,99.35,99.35,91,99.434,67
2023-08-14 13:45:00+00:00,99.38,99.39,99.29,99.34,39,99.354,28
2023-08-14 13:50:00+00:00,99.32,99.38,99.14,99.25,171,99.262,97
2023-08-14 13:55:00+00:00,99.25,99.38,99.22,99.31,91,99.292,69
2023-08-14 14:00:00+00:00,99.37,99.6,99.24,99.53,102,99.446,39
2023-08-14 14:05:00+00:00,99.52,99.78,99.49,99.75,138,99.626,78
2023-08-14 14:10:00+00:00,99.76,99.76,99.55,99.57,90,99.68,58
2023-08-14 14:15:00+00:00,99.5,99.53,99.36,99.53,114,99.42,78
2023-08-14 14:20:00+00:00,99.55,99.72,99.55,99.68,70,99.662,38
2023-08-14 14:25:00+00:00,99.7,99.74,99.42,99.45,268,99.562,126
2023-08-14 14:30:00+00:00,99.44,99.53,99.36,99.42,132,99.444,77
2023-08-14 14:35:00+00:00,99.43,99.49,99.26,99.35,66,99.362,40
2023-08-14 14:40:00+00:00,99.33,99.51,99.32,99.5,63,99.427,39
2023-08-14 14:45:00+00:00,99.5,99.59,99.43,99.56,104,99.523,67
2023-08-14 14:50:00+00:00,99.6,99.81,99.6,99.77,129,99.721,66
2023-08-14 14:55:00+00:00,99.75,99.8,99.65,99.69,113,99.715,60
2023-08-14 15:00:00+00:00,99.75,99.79,99.71,99.75,78,99.756,41
2023-08-14 15:05:00+00:00,99.77,99.81,99.69,99.81,111,99.766,75
2023-08-14 15:10:00+00:00,99.81,99.96,99.75,99.94,159,99.85,104
2023-08-14 15:15:00+00:00,99.94,100.04,99.88,100.03,119,99.971,89
2023-08-14 15:20:00+00:00,100.04,100.05,99.95,99.98,146,100.005,81
2023-08-14 15:25:00+00:00,100.0,100.02,99.85,99.92,101,99.913,75
2023-08-14 15:30:00+00:00,99.96,99.97,99.85,99.88,99,99.916,74
2023-08-14 15:35:00+00:00,99.89,100.1,99.89,100.02,274,100.037,126
2023-08-14 15:40:00+00:00,100.0,100.04,99.8,99.81,249,99.89,181
2023-08-14 15:45:00+00:00,99.79,99.79,99.63,99.67,142,99.676,122
2023-08-14 15:50:00+00:00,99.68,99.77,99.56,99.77,470,99.643,363
2023-08-14 15:55:00+00:00,99.78,100.0,99.78,100.0,1084,99.916,720
2023-08-15 09:30:00+00:00,98.88,98.93,98.19,98.53,734,98.543,234
2023-08-15 09:35:00+00:00,98.57,98.71,98.28,98.42,363,98.507,180
2023-08-15 09:40:00+00:00,98.46,98.57,97.65,97.9,586,98.06,321
2023-08-15 09:45:00+00:00,97.91,98.01,97.35,97.56,681,97.645,345
2023-08-15 09:50:00+00:00,97.56,97.77,97.4,97.53,282,97.585,147
2023-08-15 09:55:00+00:00,97.45,97.55,97.23,97.39,445,97.395,147
2023-08-15 10:00:00+00:00,97.39,97.61,97.29,97.29,406,97.483,109
2023-08-15 10:05:00+00:00,97.31,97.41,96.95,97.18,523,97.113,296
2023-08-15 10:10:00+00:00,97.15,97.25,96.67,96.85,1213,97.03,346
2023-08-15 10:15:00+00:00,96.91,97.0,96.71,96.92,188,96.859,114
2023-08-15 10:20:00+00:00,96.93,97.07,96.79,96.88,349,96.912,145
2023-08-15 10:25:00+00:00,96.95,97.35,96.83,97.24,858,97.146,155
2023-08-15 10:30:00+00:00,97.21,97.44,96.99,97.39,817,97.216,242
2023-08-15 10:35:00+00:00,97.35,97.42,97.08,97.22,572,97.322,152
2023-08-15 10:40:00+00:00,97.22,97.25,96.75,96.8,252,96.928,145
2023-08-15 10:45:00+00:00,96.79,97.37,96.74,97.27,309,97.151,182
2023-08-15 10:50:00+00:00,97.26,97.47,96.96,97.12,209,97.163,111
2023-08-15 10:55:00+00:00,97.21,97.32,97.08,97.19,160,97.229,87
2023-08-15 11:00:00+00:00,97.18,97.25,97.1,97.19,155,97.176,103
2023-08-15 11:05:00+00:00,97.2,97.26,97.04,97.19,139,97.141,70
2023-08-15 11:10:00+00:00,97.16,97.22,97.02,97.11,199,97.149,113
2023-08-15 11:15:00+00:00,97.04,97.13,96.84,96.91,246,96.981,166
2023-08-15 11:20:00+00:00,96.91,97.04,96.78,96.81,191,96.873,109
2023-08-15 11:25:00+00:00,96.84,97.0,96.8,96.85,207,96.874,133
2023-08-15 11:30:00+00:00,96.94,96.98,96.8,96.86,179,96.889,133
2023-08-15 11:35:00+00:00,96.87,96.94,96.84,96.94,158,96.886,78
2023-08-15 11:40:00+00:00,96.98,96.98,96.69,96.73,274,96.818,153
2023-08-15 11:45:00+00:00,96.69,96.9,96.51,96.9,355,96.634,191
2023-08-15 11:50:00+00:00,96.9,97.2,96.9,97.1,245,97.064,105
2023-08-15 11:55:00+00:00,97.08,97.23,97.01,97.04,181,97.143,85
2023-08-15 12:00:00+00:00,97.04,97.15,97.04,97.09,60,97.096,46
2023-08-15 12:05:00+00:00,97.09,97.1,96.83,96.92,201,96.924,83
2023-08-15 12:10:00+00:00,96.96,96.96,96.75,96.85,142,96.861,62
2023-08-15 12:15:00+00:00,96.86,96.96,96.8,96.82,79,96.885,48
2023-08-15 12:20:00+00:00,96.81,96.92,96.8,96.83,79,96.831,62
2023-08-15 12:25:00+00:00,96.84,96.84,96.61,96.76,202,96.712,91
2023-08-15 12:30:00+00:00,96.82,96.84,96.6,96.71,131,96.678,77
2023-08-15 12:35:00+00:00,96.7,96.95,96.68,96.95,78,96.834,46
2023-08-15 12:40:00+00:00,96.93,96.93,96.65,96.68,78,96.763,59
2023-08-15 12:45:00+00:00,96.68,96.74,96.63,96.71,66,96.689,40
2023-08-15 12:50:00+00:00,96.67,96.85,96.67,96.73,52,96.743,44
2023-08-15 12:55:00+00:00,96.67,96.82,96.67,96.73,72,96.754,52
2023-08-15 13:00:00+00:00,96.73,96.77,96.65,96.68,42,96.707,34
2023-08-15 13:05:00+00:00,96.72,96.8,96.63,96.66,146,96.711,52
2023-08-15 13:10:00+00:00,96.67,96.84,96.66,96.81,142,96.739,84
2023-08-15 13:15:00+00:00,96.79,96.87,96.74,96.87,58,96.802,38
2023-08-15 13:20:00+00:00,96.84,96.88,96.78,96.85,59,96.834,39
2023-08-15 13:25:00+00:00,96.86,96.89,96.73,96.74,64,96.826,40
2023-08-15 13:30:00+00:00,96.73,96.79,96.7,96.72,156,96.751,88
2023-08-15 13:35:00+00:00,96.76,96.78,96.69,96.73,70,96.739,52
2023-08-15 13:40:00+00:00,96.75,96.76,96.55,96.59,145,96.646,72
2023-08-15 13:45:00+00:00,96.56,96.68,96.54,96.61,108,96.623,50
2023-08-15 13:50:00+00:00,96.65,96.69,96.3,96.31,407,96.443,242
2023-08-15 13:55:00+00:00,96.33,96.43,96.27,96.34,196,96.345,108
2023-08-15 14:00:00+00:00,96.39,96.55,96.36,96.52,207,96.429,77
2023-08-15 14:05:00+00:00,96.54,96.75,96.51,96.74,143,96.618,94
2023-08-15 14:10:00+00:00,96.73,96.97,96.71,96.97,212,96.866,78
2023-08-15 14:15:00+00:00,96.95,96.97,96.83,96.92,87,96.906,70
2023-08-15 14:20:00+00:00,96.92,97.08,96.82,96.86,369,96.988,122
2023-08-15 14:25:00+00:00,96.85,96.96,96.83,96.93,52,96.882,46
2023-08-15 14:30:00+00:00,96.93,97.19,96.91,97.15,182,97.006,84
2023-08-15 14:35:00+00:00,97.14,97.16,97.01,97.08,66,97.091,45
2023-08-15 14:40:00+00:00,97.07,97.12,96.86,96.9,275,96.968,104
2023-08-15 14:45:00+00:00,96.87,96.94,96.85,96.9,241,96.884,61
2023-08-15 14:50:00+00:00,96.89,96.95,96.8,96.89,125,96.895,45
2023-08-15 14:55:00+00:00,96.84,96.87,96.67,96.76,121,96.773,55
2023-08-15 15:00:00+00:00,96.71,96.76,96.65,96.73,73,96.709,49
2023-08-15 15:05:00+00:00,96.71,96.78,96.66,96.72,81,96.719,48
2023-08-15 15:10:00+00:00,96.7,96.78,96.64,96.69,60,96.726,45
2023-08-15 15:15:00+00:00,96.65,96.7,96.57,96.62,163,96.624,101
2023-08-15 15:20:00+00:00,96.61,96.62,96.5,96.57,182,96.55,122
2023-08-15 15:25:00+00:00,96.58,96.58,96.3,96.34,187,96.387,132
2023-08-15 15:30:00+00:00,96.31,96.39,96.26,96.34,252,96.305,177
2023-08-15 15:35:00+00:00,96.34,96.39,96.13,96.13,269,96.255,192
2023-08-15 15:40:00+00:00,96.13,96.24,96.1,96.2,296,96.16,193
2023-08-15 15:45:00+00:00,96.17,96.48,96.17,96.38,352,96.335,253
2023-08-15 15:50:00+00:00,96.36,96.54,96.24,96.43,541,96.439,421
2023-08-15 15:55:00+00:00,96.42,96.48,96.37,96.42,1303,96.424,933
2023-08-16 09:30:00+00:00,95.46,96.39,95.2,96.17,1031,95.712,299
2023-08-16 09:35:00+00:00,96.16,96.24,95.57,95.65,321,95.895,175
2023-08-16 09:40:00+00:00,95.65,96.18,95.64,96.1,298,95.902,205
2023-08-16 09:45:00+00:00,96.1,96.17,95.42,95.68,296,95.882,208
2023-08-16 09:50:00+00:00,95.69,96.06,95.63,95.89,140,95.846,84
2023-08-16 09:55:00+00:00,95.89,96.0,95.63,96.0,273,95.735,108
2023-08-16 10:00:00+00:00,95.98,96.0,95.33,95.48,233,95.579,167
2023-08-16 10:05:00+00:00,95.43,95.55,95.04,95.04,288,95.233,206
2023-08-16 10:10:00+00:00,95.08,95.56,95.02,95.39,574,95.3,297
2023-08-16 10:15:00+00:00,95.43,96.03,95.36,95.97,397,95.839,251
2023-08-16 10:20:00+00:00,95.98,96.19,95.97,96.0,358,96.061,244
2023-08-16 10:25:00+00:00,96.0,96.03,95.84,95.9,280,95.941,206
2023-08-16 10:30:00+00:00,95.9,96.27,95.88,96.23,222,96.106,145
2023-08-16 10:35:00+00:00,96.27,96.38,96.09,96.26,314,96.222,181
2023-08-16 10:40:00+00:00,96.26,96.53,96.16,96.48,208,96.343,129
2023-08-16 10:45:00+00:00,96.48,96.69,96.46,96.55,380,96.589,250
2023-08-16 10:50:00+00:00,96.58,96.79,96.41,96.48,321,96.632,170
2023-08-16 10:55:00+00:00,96.44,96.49,96.27,96.31,537,96.36,318
2023-08-16 11:00:00+00:00,96.31,96.56,96.27,96.48,204,96.452,109
2023-08-16 11:05:00+00:00,96.49,96.77,96.45,96.76,123,96.636,97
2023-08-16 11:10:00+00:00,96.7,96.84,96.68,96.73,271,96.778,158
2023-08-16 11:15:00+00:00,96.73,96.86,96.61,96.86,194,96.756,160
2023-08-16 11:20:00+00:00,96.83,96.98,96.8,96.97,439,96.865,281
2023-08-16 11:25:00+00:00,96.94,96.97,96.62,96.66,330,96.757,209
2023-08-16 11:30:00+00:00,96.63,96.63,96.21,96.31,308,96.403,158
2023-08-16 11:35:00+00:00,96.25,96.38,96.21,96.28,160,96.283,129
2023-08-16 11:40:00+00:00,96.28,96.43,96.21,96.42,138,96.32,107
2023-08-16 11:45:00+00:00,96.41,96.43,96.32,96.36,157,96.368,111
2023-08-16 11:50:00+00:00,96.34,96.48,96.32,96.47,134,96.387,128
2023-08-16 11:55:00+00:00,96.43,96.45,96.19,96.35,390,96.361,135
2023-08-16 12:00:00+00:00,96.31,96.51,96.31,96.47,140,96.442,87
2023-08-16 12:05:00+00:00,96.42,96.46,96.18,96.25,393,96.364,202
2023-08-16 12:10:00+00:00,96.25,96.67,96.25,96.64,224,96.421,149
2023-08-16 12:15:00+00:00,96.65,97.19,96.62,97.19,718,96.951,360
2023-08-16 12:20:00+00:00,97.16,97.44,97.02,97.44,452,97.235,270
2023-08-16 12:25:00+00:00,97.44,97.7,97.28,97.65,599,97.509,373
2023-08-16 12:30:00+00:00,97.66,98.13,97.61,98.05,1110,97.943,653
2023-08-16 12:35:00+00:00,97.98,98.05,97.7,98.04,405,97.858,238
2023-08-16 12:40:00+00:00,98.02,98.38,98.0,98.37,589,98.188,293
2023-08-16 12:45:00+00:00,98.32,98.47,98.03,98.19,489,98.307,266
2023-08-16 12:50:00+00:00,98.16,98.6,98.14,98.32,360,98.351,249
2023-08-16 12:55:00+00:00,98.38,98.42,98.07,98.08,300,98.241,194
2023-08-16 13:00:00+00:00,98.1,98.19,97.86,98.15,238,98.02,159
2023-08-16 13:05:00+00:00,98.17,98.21,98.04,98.2,215,98.117,158
2023-08-16 13:10:00+00:00,98.2,98.21,98.04,98.15,264,98.155,189
2023-08-16 13:15:00+00:00,98.13,98.36,98.01,98.26,337,98.164,188
2023-08-16 13:20:00+00:00,98.26,98.42,98.24,98.38,243,98.324,154
2023-08-16 13:25:00+00:00,98.34,98.35,98.14,98.18,273,98.207,172
2023-08-16 13:30:00+00:00,98.16,98.33,98.14,98.29,286,98.251,150
2023-08-16 13:35:00+00:00,98.29,98.48,98.2,98.4,322,98.334,245
2023-08-16 13:40:00+00:00,98.39,98.74,98.35,98.73,582,98.615,323
2023-08-16 13:45:00+00:00,98.73,99.07,98.66,99.07,608,98.874,305
2023-08-16 13:50:00+00:00,99.07,99.67,99.04,99.37,1159,99.373,559
2023-08-16 13:55:00+00:00,99.34,99.36,99.18,99.36,285,99.256,171
2023-08-16 14:00:00+00:00,99.32,99.51,98.99,99.01,567,99.283,403
2023-08-16 14:05:00+00:00,98.99,99.24,98.83,98.86,190,99.041,127
2023-08-16 14:10:00+00:00,98.85,99.1,98.53,98.88,632,98.779,279
2023-08-16 14:15:00+00:00,98.88,99.15,98.88,98.94,180,99.021,106
2023-08-16 14:20:00+00:00,98.98,99.16,98.86,99.08,223,99.065,154
2023-08-16 14:25:00+00:00,99.12,99.73,99.08,99.73,338,99.377,210
2023-08-16 14:30:00+00:00,99.7,99.74,99.42,99.56,442,99.591,284
2023-08-16 14:35:00+00:00,99.59,99.6,99.35,99.41,240,99.445,176
2023-08-16 14:40:00+00:00,99.39,99.44,98.99,99.14,205,99.24,167
2023-08-16 14:45:00+00:00,99.15,99.15,98.78,98.8,196,99.0,100
2023-08-16 14:50:00+00:00,98.76,98.81,98.47,98.56,245,98.641,166
2023-08-16 14:55:00+00:00,98.52,98.53,98.21,98.53,204,98.378,144
2023-08-16 15:00:00+00:00,98.44,98.84,98.43,98.77,387,98.617,270
2023-08-16 15:05:00+00:00,98.76,98.83,98.66,98.78,255,98.758,220
2023-08-16 15:10:00+00:00,98.75,98.77,98.25,98.37,747,98.487,517
2023-08-16 15:15:00+00:00,98.34,98.43,98.22,98.42,340,98.329,197
2023-08-16 15:20:00+00:00,98.41,98.74,98.4,98.62,497,98.611,278
2023-08-16 15:25:00+00:00,98.6,98.68,98.53,98.63,196,98.615,151
2023-08-16 15:30:00+00:00,98.62,98.97,98.55,98.93,411,98.8,327
2023-08-16 15:35:00+00:00,98.96,99.07,98.89,99.05,319,99.001,246
2023-08-16 15:40:00+00:00,99.05,99.11,98.87,98.88,340,99.031,272
2023-08-16 15:45:00+00:00,98.87,99.07,98.8,99.0,414,98.967,327
2023-08-16 15:50:00+00:00,99.0,99.02,98.81,98.92,1006,98.93,777
2023-08-16 15:55:00+00:00,98.92,99.02,98.88,98.91,2111,98.949,1402
2023-08-17 09:30:00+00:00,99.08,103.24,98.92,102.56,3582,101.119,1669
2023-08-17 09:35:00+00:00,102.31,102.31,100.21,101.22,822,101.163,538
2023-08-17 09:40:00+00:00,101.15,101.59,100.62,100.71,406,101.148,244
2023-08-17 09:45:00+00:00,100.63,101.46,100.36,101.19,453,101.147,322
2023-08-17 09:50:00+00:00,101.24,102.3,101.2,101.56,518,101.824,309
2023-08-17 09:55:00+00:00,101.5,102.2,101.5,101.98,540,101.988,422
2023-08-17 10:00:00+00:00,101.94,102.9,101.85,102.53,855,102.4,520
2023-08-17 10:05:00+00:00,102.54,102.61,102.07,102.21,625,102.372,374
2023-08-17 10:10:00+00:00,102.19,102.77,101.9,102.28,541,102.34,336
2023-08-17 10:15:00+00:00,102.23,102.67,102.19,102.45,399,102.431,287
2023-08-17 10:20:00+00:00,102.45,102.74,102.01,102.67,436,102.428,250
2023-08-17 10:25:00+00:00,102.63,103.03,102.48,102.64,613,102.852,316
2023-08-17 10:30:00+00:00,102.75,103.17,102.7,102.98,610,102.968,445
2023-08-17 10:35:00+00:00,102.97,103.5,102.93,103.35,756,103.112,366
2023-08-17 10:40:00+00:00,103.35,104.18,103.34,104.08,1200,103.818,651
2023-08-17 10:45:00+00:00,104.12,104.77,103.79,104.44,1236,104.297,743
2023-08-17 10:50:00+00:00,104.47,104.94,104.12,104.81,903,104.659,602
2023-08-17 10:55:00+00:00,104.84,104.91,104.15,104.33,660,104.569,433
2023-08-17 11:00:00+00:00,104.32,104.96,104.28,104.63,812,104.701,408
2023-08-17 11:05:00+00:00,104.64,105.04,104.58,104.94,609,104.887,388
2023-08-17 11:10:00+00:00,104.89,105.26,104.6,105.25,769,104.975,466
2023-08-17 11:15:00+00:00,105.26,105.59,104.91,104.94,1409,105.368,862
2023-08-17 11:20:00+00:00,104.94,105.24,104.55,104.89,880,104.932,512
2023-08-17 11:25:00+00:00,104.82,105.03,104.52,104.75,413,104.777,311
2023-08-17 11:30:00+00:00,104.7,104.77,104.35,104.49,566,104.546,305
2023-08-17 11:35:00+00:00,104.46,104.68,104.14,104.2,393,104.431,257
2023-08-17 11:40:00+00:00,104.2,104.33,104.0,104.18,393,104.143,254
2023-08-17 11:45:00+00:00,104.21,104.79,104.15,104.72,454,104.512,346
2023-08-17 11:50:00+00:00,104.7,105.05,104.7,104.96,316,104.916,202
2023-08-17 11:55:00+00:00,104.95,105.26,104.9,105.25,392,105.124,237
2023-08-17 12:00:00+00:00,105.28,105.56,105.19,105.4,719,105.396,311
2023-08-17 12:05:00+00:00,105.41,105.7,105.12,105.34,829,105.472,340
2023-08-17 12:10:00+00:00,105.29,105.4,104.97,105.05,376,105.174,204
2023-08-17 12:15:00+00:00,105.01,105.02,104.72,104.89,211,104.842,139
2023-08-17 12:20:00+00:00,104.88,105.13,104.68,105.13,259,104.963,120
2023-08-17 12:25:00+00:00,105.12,105.15,104.68,104.83,258,104.898,151
2023-08-17 12:30:00+00:00,104.76,104.95,104.75,104.82,280,104.877,147
2023-08-17 12:35:00+00:00,104.85,104.98,104.74,104.81,360,104.868,212
2023-08-17 12:40:00+00:00,104.82,105.35,104.78,105.26,339,105.075,188
2023-08-17 12:45:00+00:00,105.2,105.5,105.19,105.42,458,105.378,190
2023-08-17 12:50:00+00:00,105.45,105.47,105.04,105.23,447,105.257,146
2023-08-17 12:55:00+00:00,105.25,105.25,104.97,105.02,250,105.132,187
2023-08-17 13:00:00+00:00,105.01,105.01,104.6,104.83,409,104.774,178
2023-08-17 13:05:00+00:00,104.84,105.2,104.81,105.08,330,105.097,155
2023-08-17 13:10:00+00:00,105.16,105.21,105.05,105.06,171,105.139,101
2023-08-17 13:15:00+00:00,105.14,105.21,105.03,105.03,208,105.119,116
2023-08-17 13:20:00+00:00,105.09,105.09,104.6,104.76,258,104.774,162
2023-08-17 13:25:00+00:00,104.7,104.71,104.34,104.37,257,104.573,170
2023-08-17 13:30:00+00:00,104.4,104.41,104.18,104.3,169,104.321,121
2023-08-17 13:35:00+00:00,104.3,104.3,104.03,104.09,209,104.195,147
2023-08-17 13:40:00+00:00,104.05,104.75,104.05,104.7,310,104.383,235
2023-08-17 13:45:00+00:00,104.68,104.74,104.37,104.46,209,104.511,150
2023-08-17 13:50:00+00:00,104.46,104.82,104.46,104.79,245,104.65,170
2023-08-17 13:55:00+00:00,104.72,104.85,104.71,104.72,249,104.775,154
2023-08-17 14:00:00+00:00,104.77,104.88,104.73,104.83,207,104.809,151
2023-08-17 14:05:00+00:00,104.81,104.97,104.72,104.97,435,104.861,216
2023-08-17 14:10:00+00:00,104.94,105.17,104.86,105.13,583,105.03,238
2023-08-17 14:15:00+00:00,105.13,105.33,105.1,105.18,550,105.19,316
2023-08-17 14:20:00+00:00,105.19,105.4,105.18,105.39,476,105.321,207
2023-08-17 14:25:00+00:00,105.4,105.58,105.4,105.54,518,105.481,292
2023-08-17 14:30:00+00:00,105.56,105.57,104.93,105.01,620,105.218,390
2023-08-17 14:35:00+00:00,105.01,105.18,104.79,105.04,289,104.981,187
2023-08-17 14:40:00+00:00,105.04,105.1,104.84,104.9,313,104.934,216
2023-08-17 14:45:00+00:00,104.86,105.25,104.86,105.19,441,105.057,234
2023-08-17 14:50:00+00:00,105.2,105.37,105.2,105.31,279,105.288,171
2023-08-17 14:55:00+00:00,105.3,105.41,105.24,105.35,398,105.336,232
2023-08-17 15:00:00+00:00,105.35,105.46,105.16,105.28,391,105.369,209
2023-08-17 15:05:00+00:00,105.29,105.53,105.27,105.47,384,105.429,199
2023-08-17 15:10:00+00:00,105.49,105.73,105.34,105.73,483,105.594,263
2023-08-17 15:15:00+00:00,105.7,105.85,105.57,105.83,562,105.746,299
2023-08-17 15:20:00+00:00,105.84,105.93,105.67,105.84,692,105.845,433
2023-08-17 15:25:00+00:00,105.84,105.84,105.26,105.51,627,105.543,378
2023-08-17 15:30:00+00:00,105.54,105.81,105.49,105.73,477,105.645,333
2023-08-17 15:35:00+00:00,105.74,106.32,105.74,106.19,1010,106.082,541
2023-08-17 15:40:00+00:00,106.18,106.23,106.0,106.09,889,106.09,561
2023-08-17 15:45:00+00:00,106.07,106.42,106.07,106.25,1351,106.297,859
2023-08-17 15:50:00+00:00,106.23,106.53,106.21,106.43,1480,106.421,1122
2023-08-17 15:55:00+00:00,106.44,106.58,106.21,106.24,2615,106.378,2064
2023-08-18 09:30:00+00:00,105.88,107.26,104.8,105.02,2392,105.963,751
2023-08-18 09:35:00+00:00,105.02,105.34,104.17,104.53,850,104.786,565
2023-08-18 09:40:00+00:00,104.47,105.14,104.04,104.95,705,104.434,488
2023-08-18 09:45:00+00:00,104.95,105.67,104.81,105.67,503,105.215,357
2023-08-18 09:50:00+00:00,105.67,106.54,105.6,106.2,843,106.166,500
2023-08-18 09:55:00+00:00,106.25,106.25,105.0,105.62,365,105.514,243
2023-08-18 10:00:00+00:00,105.69,105.7,105.05,105.59,288,105.276,228
2023-08-18 10:05:00+00:00,105.59,106.11,105.55,106.0,508,105.854,303
2023-08-18 10:10:00+00:00,106.01,106.02,105.48,105.63,351,105.726,267
2023-08-18 10:15:00+00:00,105.65,105.69,105.11,105.37,303,105.335,218
2023-08-18 10:20:00+00:00,105.27,105.42,105.01,105.02,233,105.244,158
2023-08-18 10:25:00+00:00,105.06,105.06,104.71,104.8,277,104.818,192
2023-08-18 10:30:00+00:00,104.81,104.84,104.61,104.75,245,104.742,169
2023-08-18 10:35:00+00:00,104.78,104.79,104.34,104.61,365,104.545,232
2023-08-18 10:40:00+00:00,104.67,105.01,104.59,104.84,174,104.779,127
2023-08-18 10:45:00+00:00,104.81,105.1,104.7,105.0,158,104.886,109
2023-08-18 10:50:00+00:00,105.0,105.31,104.72,104.86,270,104.939,170
2023-08-18 10:55:00+00:00,104.82,104.82,103.5,103.87,644,103.978,411
2023-08-18 11:00:00+00:00,103.91,104.06,103.63,104.06,357,103.849,217
2023-08-18 11:05:00+00:00,104.05,104.29,103.89,104.14,289,104.112,172
2023-08-18 11:10:00+00:00,104.19,104.41,103.97,104.01,256,104.27,191
2023-08-18 11:15:00+00:00,103.96,104.16,103.72,103.77,326,103.91,214
2023-08-18 11:20:00+00:00,103.82,104.01,103.69,103.69,151,103.861,104
2023-08-18 11:25:00+00:00,103.7,103.76,103.46,103.68,184,103.614,138
2023-08-18 11:30:00+00:00,103.72,103.87,103.61,103.87,232,103.742,182
2023-08-18 11:35:00+00:00,103.83,103.93,103.22,103.24,279,103.572,182
2023-08-18 11:40:00+00:00,103.28,103.29,102.94,102.98,309,103.079,191
2023-08-18 11:45:00+00:00,102.94,103.06,102.84,102.95,211,102.935,149
2023-08-18 11:50:00+00:00,103.02,103.33,103.01,103.01,123,103.141,83
2023-08-18 11:55:00+00:00,103.0,103.21,102.72,103.17,267,102.922,174
2023-08-18 12:00:00+00:00,103.15,103.19,102.95,103.08,169,103.041,127
2023-08-18 12:05:00+00:00,103.08,103.31,103.01,103.14,158,103.145,105
2023-08-18 12:10:00+00:00,103.15,103.15,102.87,102.93,102,103.024,77
2023-08-18 12:15:00+00:00,102.95,102.97,102.8,102.85,120,102.864,93
2023-08-18 12:20:00+00:00,102.9,102.91,102.54,102.56,233,102.689,155
2023-08-18 12:25:00+00:00,102.59,102.61,102.3,102.43,168,102.473,127
2023-08-18 12:30:00+00:00,102.37,102.68,102.24,102.61,178,102.396,134
2023-08-18 12:35:00+00:00,102.67,102.83,102.41,102.66,118,102.648,76
2023-08-18 12:40:00+00:00,102.67,102.72,102.56,102.61,94,102.654,77
2023-08-18 12:45:00+00:00,102.58,102.58,102.37,102.46,239,102.461,146
2023-08-18 12:50:00+00:00,102.5,102.7,102.46,102.64,204,102.577,123
2023-08-18 12:55:00+00:00,102.69,102.77,102.47,102.48,165,102.633,94
2023-08-18 13:00:00+00:00,102.48,102.49,102.33,102.46,211,102.417,125
2023-08-18 13:05:00+00:00,102.46,102.55,102.26,102.36,135,102.401,102
2023-08-18 13:10:00+00:00,102.3,102.57,102.2,102.48,147,102.405,123
2023-08-18 13:15:00+00:00,102.51,102.83,102.51,102.74,204,102.708,144
2023-08-18 13:20:00+00:00,102.7,102.77,102.46,102.6,218,102.636,135
2023-08-18 13:25:00+00:00,102.58,102.59,102.34,102.41,134,102.422,101
2023-08-18 13:30:00+00:00,102.41,102.51,102.05,102.37,344,102.193,122
2023-08-18 13:35:00+00:00,102.38,102.41,102.05,102.28,240,102.297,82
2023-08-18 13:40:00+00:00,102.24,102.52,102.24,102.42,179,102.395,135
2023-08-18 13:45:00+00:00,102.42,102.42,102.13,102.18,111,102.281,79
2023-08-18 13:50:00+00:00,102.16,102.38,102.16,102.22,117,102.267,98
2023-08-18 13:55:00+00:00,102.23,102.29,102.13,102.27,100,102.218,69
2023-08-18 14:00:00+00:00,102.3,102.37,102.25,102.31,88,102.318,75
2023-08-18 14:05:00+00:00,102.33,102.37,102.13,102.15,250,102.28,175
2023-08-18 14:10:00+00:00,102.12,102.13,101.9,102.01,168,102.026,102
2023-08-18 14:15:00+00:00,102.03,102.04,101.7,102.0,551,101.867,355
2023-08-18 14:20:00+00:00,102.0,102.09,101.7,101.7,192,101.912,133
2023-08-18 14:25:00+00:00,101.75,101.8,101.4,101.63,380,101.568,208
2023-08-18 14:30:00+00:00,101.63,101.98,101.63,101.93,100,101.829,80
2023-08-18 14:35:00+00:00,101.96,102.08,101.93,101.98,146,102.006,83
2023-08-18 14:40:00+00:00,101.97,102.14,101.91,101.98,125,102.042,81
2023-08-18 14:45:00+00:00,101.96,102.05,101.95,101.99,103,101.997,88
2023-08-18 14:50:00+00:00,101.98,102.1,101.93,102.07,128,102.025,84
2023-08-18 14:55:00+00:00,102.05,102.07,101.69,101.72,132,101.906,92
2023-08-18 15:00:00+00:00,101.7,101.71,101.47,101.64,191,101.588,128
2023-08-18 15:05:00+00:00,101.63,101.7,101.55,101.59,218,101.632,128
2023-08-18 15:10:00+00:00,101.57,101.74,101.51,101.56,191,101.618,143
2023-08-18 15:15:00+00:00,101.62,101.93,101.62,101.92,210,101.769,123
2023-08-18 15:20:00+00:00,101.91,102.02,101.73,101.78,153,101.908,107
2023-08-18 15:25:00+00:00,101.77,101.87,101.73,101.82,213,101.809,146
2023-08-18 15:30:00+00:00,101.8,102.03,101.77,102.01,202,101.937,156
2023-08-18 15:35:00+00:00,101.98,102.09,101.93,102.09,245,101.995,180
2023-08-18 15:40:00+00:00,102.1,102.19,101.87,101.97,316,102.043,243
2023-08-18 15:45:00+00:00,101.97,102.2,101.96,102.2,497,102.093,342
2023-08-18 15:50:00+00:00,102.2,102.21,101.72,101.76,794,101.952,581
2023-08-18 15:55:00+00:00,101.73,101.74,101.52,101.63,1853,101.619,1375
2023-08-21 09:30:00+00:00,102.0,102.86,101.82,102.86,1121,102.231,447
2023-08-21 09:35:00+00:00,102.88,103.91,102.73,103.85,716,103.474,446
2023-08-21 09:40:00+00:00,103.82,104.09,103.26,103.75,572,103.734,324
2023-08-21 09:45:00+00:00,103.85,104.35,103.6,104.35,405,103.95,247
2023-08-21 09:50:00+00:00,104.35,104.87,104.1,104.85,517,104.565,335
2023-08-21 09:55:00+00:00,104.8,106.07,104.72,105.9,913,105.62,508
2023-08-21 10:00:00+00:00,105.91,107.1,105.9,106.67,1254,106.628,802
2023-08-21 10:05:00+00:00,106.69,107.8,106.64,107.57,1336,107.407,788
2023-08-21 10:10:00+00:00,107.58,107.91,107.16,107.27,1178,107.523,653
2023-08-21 10:15:00+00:00,107.3,108.7,107.27,108.65,1371,108.089,762
2023-08-21 10:20:00+00:00,108.6,108.85,108.3,108.42,1256,108.638,701
2023-08-21 10:25:00+00:00,108.47,108.94,108.12,108.67,891,108.548,597
2023-08-21 10:30:00+00:00,108.67,109.3,108.39,109.18,975,108.896,624
2023-08-21 10:35:00+00:00,109.18,109.75,108.94,109.44,1637,109.445,855
2023-08-21 10:40:00+00:00,109.38,110.21,109.12,109.72,1248,109.829,743
2023-08-21 10:45:00+00:00,109.79,110.12,109.38,109.52,904,109.78,585
2023-08-21 10:50:00+00:00,109.55,109.71,108.89,109.67,1055,109.297,607
2023-08-21 10:55:00+00:00,109.66,109.76,109.26,109.63,575,109.503,343
2023-08-21 11:00:00+00:00,109.63,109.93,109.44,109.89,981,109.69,569
2023-08-21 11:05:00+00:00,109.85,110.68,109.85,110.66,1316,110.281,711
2023-08-21 11:10:00+00:00,110.66,110.89,110.44,110.67,1117,110.649,509
2023-08-21 11:15:00+00:00,110.65,110.72,109.62,110.02,979,110.08,507
2023-08-21 11:20:00+00:00,110.08,110.42,109.84,110.11,639,110.138,336
2023-08-21 11:25:00+00:00,110.08,110.2,109.76,110.1,459,109.992,309
2023-08-21 11:30:00+00:00,110.1,110.35,110.0,110.2,430,110.181,231
2023-08-21 11:35:00+00:00,110.18,110.69,110.07,110.28,699,110.333,315
2023-08-21 11:40:00+00:00,110.33,110.5,109.7,109.75,458,110.123,255
2023-08-21 11:45:00+00:00,109.71,110.1,109.63,109.83,686,109.864,435
2023-08-21 11:50:00+00:00,109.87,110.31,109.82,110.01,983,110.031,266
2023-08-21 11:55:00+00:00,110.01,110.15,109.82,110.07,374,110.023,210
2023-08-21 12:00:00+00:00,110.11,110.42,110.01,110.02,281,110.23,176
2023-08-21 12:05:00+00:00,110.08,110.5,109.93,110.5,425,110.182,207
2023-08-21 12:10:00+00:00,110.48,110.52,109.89,110.22,300,110.186,207
2023-08-21 12:15:00+00:00,110.3,110.56,110.23,110.47,298,110.437,175
2023-08-21 12:20:00+00:00,110.46,111.06,110.46,110.99,675,110.799,302
2023-08-21 12:25:00+00:00,111.0,111.17,110.96,111.03,578,111.046,309
2023-08-21 12:30:00+00:00,110.99,111.22,110.89,111.0,406,111.048,236
2023-08-21 12:35:00+00:00,110.98,111.33,110.72,111.28,804,111.002,340
2023-08-21 12:40:00+00:00,111.3,111.4,111.12,111.19,606,111.282,359
2023-08-21 12:45:00+00:00,111.21,111.35,111.13,111.16,443,111.246,255
2023-08-21 12:50:00+00:00,111.11,111.32,111.1,111.11,253,111.199,164
2023-08-21 12:55:00+00:00,111.15,111.51,111.15,111.4,409,111.39,237
2023-08-21 13:00:00+00:00,111.4,111.57,111.28,111.37,320,111.401,222
2023-08-21 13:05:00+00:00,111.37,111.38,111.13,111.16,467,111.258,213
2023-08-21 13:10:00+00:00,111.18,111.33,111.07,111.24,224,111.184,136
2023-08-21 13:15:00+00:00,111.22,111.36,111.13,111.3,361,111.25,194
2023-08-21 13:20:00+00:00,111.31,111.59,111.2,111.59,261,111.389,176
2023-08-21 13:25:00+00:00,111.58,111.81,111.54,111.61,485,111.67,253
2023-08-21 13:30:00+00:00,111.61,111.82,111.55,111.79,432,111.739,218
2023-08-21 13:35:00+00:00,111.74,111.76,111.41,111.45,293,111.588,145
2023-08-21 13:40:00+00:00,111.44,111.5,111.06,111.09,450,111.264,227
2023-08-21 13:45:00+00:00,111.09,111.13,110.62,110.64,533,110.841,323
2023-08-21 13:50:00+00:00,110.68,110.77,110.41,110.7,554,110.574,283
2023-08-21 13:55:00+00:00,110.73,111.06,110.61,111.06,344,110.815,188
2023-08-21 14:00:00+00:00,111.11,111.47,110.8,111.44,501,111.168,294
2023-08-21 14:05:00+00:00,111.46,111.8,111.42,111.74,582,111.6,264
2023-08-21 14:10:00+00:00,111.8,112.03,111.74,111.97,616,111.913,351
2023-08-21 14:15:00+00:00,111.98,112.05,111.8,111.82,486,111.941,264
2023-08-21 14:20:00+00:00,111.84,111.91,111.63,111.68,286,111.795,198
2023-08-21 14:25:00+00:00,111.68,111.77,111.37,111.59,367,111.543,215
2023-08-21 14:30:00+00:00,111.59,111.62,111.39,111.52,239,111.493,166
2023-08-21 14:35:00+00:00,111.52,111.57,111.26,111.32,179,111.429,115
2023-08-21 14:40:00+00:00,111.32,111.85,111.31,111.74,327,111.604,208
2023-08-21 14:45:00+00:00,111.74,111.89,111.68,111.84,345,111.793,189
2023-08-21 14:50:00+00:00,111.84,111.89,111.65,111.85,232,111.809,162
2023-08-21 14:55:00+00:00,111.81,111.81,111.45,111.47,325,111.645,210
2023-08-21 15:00:00+00:00,111.45,111.93,111.34,111.87,383,111.571,242
2023-08-21 15:05:00+00:00,111.87,112.0,111.83,111.95,357,111.923,214
2023-08-21 15:10:00+00:00,111.96,112.21,111.8,112.18,495,112.023,323
2023-08-21 15:15:00+00:00,112.21,112.32,112.07,112.08,597,112.192,365
2023-08-21 15:20:00+00:00,112.09,112.2,111.96,112.03,560,112.102,355
2023-08-21 15:25:00+00:00,112.05,112.25,111.95,112.02,674,112.124,344
2023-08-21 15:30:00+00:00,112.03,112.05,111.45,111.94,949,111.767,540
2023-08-21 15:35:00+00:00,111.92,112.13,111.92,112.11,484,112.051,332
2023-08-21 15:40:00+00:00,112.11,112.28,111.77,111.8,758,112.069,506
2023-08-21 15:45:00+00:00,111.76,111.79,111.44,111.57,748,111.615,528
2023-08-21 15:50:00+00:00,111.57,111.61,111.28,111.57,1333,111.478,950
2023-08-21 15:55:00+00:00,111.53,111.53,111.04,111.09,2714,111.177,1889
2023-08-22 09:30:00+00:00,112.51,114.87,112.46,114.54,3338,113.484,1381
2023-08-22 09:35:00+00:00,114.55,115.09,112.82,113.93,2910,114.09,1599
2023-08-22 09:40:00+00:00,113.81,114.38,112.68,114.2,1315,113.403,785
2023-08-22 09:45:00+00:00,114.11,115.45,114.1,115.0,2238,114.956,1152
2023-08-22 09:50:00+00:00,114.98,115.85,114.65,115.21,2062,115.314,1120
2023-08-22 09:55:00+00:00,115.13,115.23,113.13,113.19,1549,113.957,851
2023-08-22 10:00:00+00:00,113.13,113.83,113.02,113.42,905,113.445,540
2023-08-22 10:05:00+00:00,113.38,114.17,113.35,114.04,537,113.835,323
2023-08-22 10:10:00+00:00,114.01,114.47,113.77,113.97,657,114.017,382
2023-08-22 10:15:00+00:00,114.11,114.28,113.75,114.05,430,113.992,291
2023-08-22 10:20:00+00:00,114.09,114.43,113.75,114.23,775,114.094,372
2023-08-22 10:25:00+00:00,114.3,114.39,112.72,113.41,808,113.295,452
2023-08-22 10:30:00+00:00,113.54,114.13,113.41,113.64,533,113.703,328
2023-08-22 10:35:00+00:00,113.69,115.26,113.55,115.12,1008,114.494,518
2023-08-22 10:40:00+00:00,115.15,115.45,114.75,115.26,805,115.109,405
2023-08-22 10:45:00+00:00,115.29,115.55,115.15,115.28,798,115.348,480
2023-08-22 10:50:00+00:00,115.32,115.66,115.1,115.45,774,115.469,421
2023-08-22 10:55:00+00:00,115.45,115.57,115.15,115.48,530,115.348,253
2023-08-22 11:00:00+00:00,115.48,115.74,115.39,115.68,565,115.583,299
2023-08-22 11:05:00+00:00,115.67,115.81,115.42,115.74,502,115.626,232
2023-08-22 11:10:00+00:00,115.78,116.0,115.43,115.44,721,115.829,372
2023-08-22 11:15:00+00:00,115.42,115.42,115.02,115.07,640,115.255,387
2023-08-22 11:20:00+00:00,115.06,115.31,114.91,115.02,370,115.141,248
2023-08-22 11:25:00+00:00,115.0,115.1,114.53,114.66,319,114.805,191
2023-08-22 11:30:00+00:00,114.64,114.98,114.57,114.81,190,114.741,139
2023-08-22 11:35:00+00:00,114.73,115.08,114.62,114.86,263,114.835,173
2023-08-22 11:40:00+00:00,114.84,115.04,114.6,114.91,635,114.799,200
2023-08-22 11:45:00+00:00,114.88,114.88,114.38,114.85,320,114.6,195
2023-08-22 11:50:00+00:00,114.9,115.15,114.9,115.09,279,115.047,190
2023-08-22 11:55:00+00:00,115.01,115.3,114.97,114.97,334,115.179,204
2023-08-22 12:00:00+00:00,114.96,115.26,114.92,115.11,192,115.134,123
2023-08-22 12:05:00+00:00,115.12,115.32,115.0,115.14,276,115.148,173
2023-08-22 12:10:00+00:00,115.1,115.13,114.72,114.81,210,114.925,104
2023-08-22 12:15:00+00:00,114.85,114.97,114.28,114.63,289,114.487,202
2023-08-22 12:20:00+00:00,114.6,114.75,114.39,114.64,356,114.574,199
2023-08-22 12:25:00+00:00,114.65,115.01,114.65,114.98,221,114.893,112
2023-08-22 12:30:00+00:00,115.04,115.08,114.83,114.92,151,114.975,96
2023-08-22 12:35:00+00:00,114.9,115.08,114.85,114.9,215,114.96,128
2023-08-22 12:40:00+00:00,114.9,114.91,114.61,114.67,140,114.778,86
2023-08-22 12:45:00+00:00,114.7,114.88,114.6,114.63,126,114.701,84
2023-08-22 12:50:00+00:00,114.62,114.86,114.42,114.86,179,114.606,67
2023-08-22 12:55:00+00:00,114.83,114.88,114.6,114.64,125,114.782,75
2023-08-22 13:00:00+00:00,114.62,114.63,114.32,114.35,204,114.483,114
2023-08-22 13:05:00+00:00,114.31,114.56,114.29,114.51,209,114.415,135
2023-08-22 13:10:00+00:00,114.51,114.73,114.47,114.7,145,114.602,112
2023-08-22 13:15:00+00:00,114.72,114.96,114.7,114.83,218,114.819,152
2023-08-22 13:20:00+00:00,114.93,115.05,114.84,114.93,239,114.984,146
2023-08-22 13:25:00+00:00,114.97,115.18,114.96,115.1,210,115.088,113
2023-08-22 13:30:00+00:00,115.13,115.3,115.02,115.15,300,115.156,155
2023-08-22 13:35:00+00:00,115.18,115.23,115.02,115.14,151,115.128,110
2023-08-22 13:40:00+00:00,115.13,115.4,115.09,115.4,300,115.243,179
2023-08-22 13:45:00+00:00,115.41,115.5,115.26,115.26,408,115.427,205
2023-08-22 13:50:00+00:00,115.31,115.39,115.22,115.36,161,115.314,116
2023-08-22 13:55:00+00:00,115.33,115.48,115.25,115.45,218,115.37,137
2023-08-22 14:00:00+00:00,115.44,115.64,115.32,115.45,278,115.478,197
2023-08-22 14:05:00+00:00,115.45,115.74,115.35,115.67,428,115.554,208
2023-08-22 14:10:00+00:00,115.67,115.73,115.48,115.52,308,115.596,161
2023-08-22 14:15:00+00:00,115.49,115.73,115.49,115.57,248,115.62,159
2023-08-22 14:20:00+00:00,115.57,115.71,115.42,115.64,234,115.557,131
2023-08-22 14:25:00+00:00,115.65,115.79,115.62,115.78,206,115.725,143
2023-08-22 14:30:00+00:00,115.79,115.89,115.58,115.64,396,115.743,195
2023-08-22 14:35:00+00:00,115.65,115.77,115.5,115.73,290,115.624,183
2023-08-22 14:40:00+00:00,115.75,115.94,115.56,115.88,242,115.8,163
2023-08-22 14:45:00+00:00,115.92,115.99,115.77,115.9,331,115.865,220
2023-08-22 14:50:00+00:00,115.91,116.23,115.89,116.08,624,116.052,427
2023-08-22 14:55:00+00:00,116.08,116.24,116.06,116.19,354,116.167,244
2023-08-22 15:00:00+00:00,116.2,116.48,116.09,116.38,641,116.308,312
2023-08-22 15:05:00+00:00,116.41,116.79,116.41,116.73,833,116.633,443
2023-08-22 15:10:00+00:00,116.7,116.78,116.61,116.72,343,116.717,229
2023-08-22 15:15:00+00:00,116.76,116.88,116.51,116.53,505,116.741,296
2023-08-22 15:20:00+00:00,116.52,116.54,116.21,116.29,607,116.376,364
2023-08-22 15:25:00+00:00,116.29,116.43,115.95,116.28,624,116.233,343
2023-08-22 15:30:00+00:00,116.29,116.38,116.2,116.31,321,116.284,228
2023-08-22 15:35:00+00:00,116.31,116.38,116.12,116.15,250,116.236,197
2023-08-22 15:40:00+00:00,116.14,116.3,116.08,116.3,444,116.198,288
2023-08-22 15:45:00+00:00,116.31,116.56,116.3,116.33,759,116.434,432
2023-08-22 15:50:00+00:00,116.36,116.68,116.33,116.51,1069,116.493,839
2023-08-22 15:55:00+00:00,116.51,116.61,116.2,116.25,2669,116.395,1754
2023-08-23 09:30:00+00:00,117.35,117.68,112.69,114.41,2655,114.922,1025
2023-08-23 09:35:00+00:00,114.19,114.19,112.04,112.04,1474,112.755,738
2023-08-23 09:40:00+00:00,112.15,114.43,111.85,113.25,933,112.944,441
2023-08-23 09:45:00+00:00,113.4,114.48,113.25,114.32,820,114.1,384
2023-08-23 09:50:00+00:00,114.29,115.3,114.14,115.19,618,114.897,270
2023-08-23 09:55:00+00:00,115.18,115.64,114.62,114.92,622,115.08,281
2023-08-23 10:00:00+00:00,115.04,115.59,114.63,115.5,397,115.229,250
2023-08-23 10:05:00+00:00,115.5,115.56,114.04,114.42,349,114.677,238
2023-08-23 10:10:00+00:00,114.43,115.0,114.35,114.84,319,114.613,164
2023-08-23 10:15:00+00:00,114.78,115.11,114.42,115.1,350,114.785,214
2023-08-23 10:20:00+00:00,114.98,115.5,114.75,115.37,249,115.197,154
2023-08-23 10:25:00+00:00,115.4,115.65,115.02,115.37,417,115.349,237
2023-08-23 10:30:00+00:00,115.48,116.13,115.39,116.01,542,115.734,320
2023-08-23 10:35:00+00:00,115.97,116.05,115.56,115.67,177,115.817,115
2023-08-23 10:40:00+00:00,115.65,115.85,115.24,115.55,209,115.549,131
2023-08-23 10:45:00+00:00,115.43,115.67,114.94,115.54,418,115.294,231
2023-08-23 10:50:00+00:00,115.53,115.56,115.1,115.5,225,115.34,150
2023-08-23 10:55:00+00:00,115.46,115.74,115.21,115.32,272,115.481,159
2023-08-23 11:00:00+00:00,115.4,115.58,115.18,115.58,157,115.352,119
2023-08-23 11:05:00+00:00,115.59,115.77,115.17,115.25,388,115.478,222
2023-08-23 11:10:00+00:00,115.27,115.64,115.14,115.58,150,115.359,123
2023-08-23 11:15:00+00:00,115.64,116.44,115.64,116.15,292,116.054,185
2023-08-23 11:20:00+00:00,116.24,116.52,116.19,116.4,454,116.407,181
2023-08-23 11:25:00+00:00,116.36,116.56,116.16,116.2,172,116.376,119
2023-08-23 11:30:00+00:00,116.2,116.32,115.95,116.32,182,116.127,121
2023-08-23 11:35:00+00:00,116.32,116.45,116.15,116.28,157,116.293,130
2023-08-23 11:40:00+00:00,116.31,116.31,115.86,116.09,230,116.08,148
2023-08-23 11:45:00+00:00,116.05,116.21,115.92,115.98,168,116.069,120
2023-08-23 11:50:00+00:00,115.93,115.96,115.66,115.79,115,115.868,95
2023-08-23 11:55:00+00:00,115.86,116.26,115.85,116.26,134,116.011,102
2023-08-23 12:00:00+00:00,116.31,116.32,116.09,116.24,165,116.243,93
2023-08-23 12:05:00+00:00,116.28,116.55,116.13,116.44,201,116.458,114
2023-08-23 12:10:00+00:00,116.45,116.45,116.01,116.06,151,116.246,109
2023-08-23 12:15:00+00:00,116.04,116.16,115.9,116.02,139,116.072,81
2023-08-23 12:20:00+00:00,116.09,116.41,116.09,116.21,174,116.279,131
2023-08-23 12:25:00+00:00,116.26,116.31,116.04,116.1,176,116.206,112
2023-08-23 12:30:00+00:00,116.13,116.19,116.05,116.09,122,116.138,69
2023-08-23 12:35:00+00:00,116.03,116.35,115.82,116.34,189,116.055,86
2023-08-23 12:40:00+00:00,116.36,116.36,116.11,116.23,155,116.203,69
2023-08-23 12:45:00+00:00,116.23,116.4,116.21,116.27,101,116.281,56
2023-08-23 12:50:00+00:00,116.2,116.45,116.15,116.16,131,116.276,95
2023-08-23 12:55:00+00:00,116.12,116.17,115.87,116.11,101,116.082,57
2023-08-23 13:00:00+00:00,116.11,116.16,115.93,116.11,102,116.034,65
2023-08-23 13:05:00+00:00,116.09,116.22,116.04,116.14,54,116.123,44
2023-08-23 13:10:00+00:00,116.19,116.2,116.0,116.09,52,116.098,45
2023-08-23 13:15:00+00:00,116.11,116.42,116.11,116.37,131,116.27,91
2023-08-23 13:20:00+00:00,116.39,116.49,116.31,116.41,320,116.36,110
2023-08-23 13:25:00+00:00,116.34,116.44,116.09,116.17,100,116.271,55
2023-08-23 13:30:00+00:00,116.19,116.27,116.09,116.23,131,116.182,77
2023-08-23 13:35:00+00:00,116.17,116.2,116.02,116.02,92,116.121,71
2023-08-23 13:40:00+00:00,116.0,116.0,115.81,115.96,168,115.898,106
2023-08-23 13:45:00+00:00,115.98,116.02,115.82,115.92,93,115.919,68
2023-08-23 13:50:00+00:00,115.84,115.97,115.84,115.95,42,115.917,33
2023-08-23 13:55:00+00:00,115.98,116.0,115.74,115.76,71,115.877,56
2023-08-23 14:00:00+00:00,115.79,115.89,115.77,115.8,109,115.844,53
2023-08-23 14:05:00+00:00,115.79,115.93,115.77,115.8,99,115.838,64
2023-08-23 14:10:00+00:00,115.82,115.84,115.43,115.5,128,115.57,96
2023-08-23 14:15:00+00:00,115.52,115.52,115.23,115.26,165,115.328,106
2023-08-23 14:20:00+00:00,115.24,115.53,115.14,115.51,150,115.331,89
2023-08-23 14:25:00+00:00,115.51,115.52,115.33,115.36,98,115.406,63
2023-08-23 14:30:00+00:00,115.38,115.65,115.24,115.61,155,115.429,123
2023-08-23 14:35:00+00:00,115.6,115.77,115.45,115.54,121,115.566,79
2023-08-23 14:40:00+00:00,115.5,115.62,115.37,115.43,75,115.505,65
2023-08-23 14:45:00+00:00,115.44,115.64,115.41,115.64,130,115.528,86
2023-08-23 14:50:00+00:00,115.58,115.67,115.55,115.57,85,115.613,59
2023-08-23 14:55:00+00:00,115.58,115.69,115.38,115.46,117,115.566,80
2023-08-23 15:00:00+00:00,115.42,115.69,115.37,115.67,107,115.523,83
2023-08-23 15:05:00+00:00,115.67,115.72,115.53,115.64,131,115.652,91
2023-08-23 15:10:00+00:00,115.62,115.68,115.46,115.61,166,115.58,97
2023-08-23 15:15:00+00:00,115.62,115.8,115.6,115.75,145,115.713,87
2023-08-23 15:20:00+00:00,115.78,115.92,115.69,115.83,220,115.797,114
2023-08-23 15:25:00+00:00,115.84,115.86,115.66,115.71,107,115.766,75
2023-08-23 15:30:00+00:00,115.73,115.73,115.48,115.65,151,115.635,120
2023-08-23 15:35:00+00:00,115.64,115.78,115.61,115.76,147,115.698,115
2023-08-23 15:40:00+00:00,115.72,115.82,115.67,115.81,173,115.739,135
2023-08-23 15:45:00+00:00,115.84,115.98,115.61,115.64,296,115.8,229
2023-08-23 15:50:00+00:00,115.68,115.85,115.39,115.44,622,115.558,450
2023-08-23 15:55:00+00:00,115.45,115.52,115.31,115.46,1478,115.422,1029
2023-08-24 09:30:00+00:00,114.93,115.1,113.6,114.26,979,114.631,455
2023-08-24 09:35:00+00:00,114.28,114.5,113.41,113.41,632,113.869,335
2023-08-24 09:40:00+00:00,113.3,114.7,113.29,114.36,564,113.977,368
2023-08-24 09:45:00+00:00,114.46,115.09,114.46,114.9,460,114.787,186
2023-08-24 09:50:00+00:00,114.77,115.03,114.16,114.42,268,114.63,169
2023-08-24 09:55:00+00:00,114.36,115.37,114.34,114.63,306,114.927,155
2023-08-24 10:00:00+00:00,114.64,114.92,114.18,114.54,247,114.573,114
2023-08-24 10:05:00+00:00,114.54,114.59,113.87,113.96,141,114.259,104
2023-08-24 10:10:00+00:00,113.94,114.03,113.68,113.93,178,113.876,128
2023-08-24 10:15:00+00:00,113.98,114.08,113.72,113.79,139,113.89,93
2023-08-24 10:20:00+00:00,113.87,114.06,113.54,113.58,192,113.704,113
2023-08-24 10:25:00+00:00,113.54,114.11,113.53,113.72,201,113.803,152
2023-08-24 10:30:00+00:00,113.68,113.94,113.65,113.66,232,113.777,118
2023-08-24 10:35:00+00:00,113.7,113.81,113.37,113.8,256,113.557,132
2023-08-24 10:40:00+00:00,113.81,113.98,113.25,113.27,151,113.471,98
2023-08-24 10:45:00+00:00,113.26,113.42,113.07,113.17,207,113.2,130
2023-08-24 10:50:00+00:00,113.29,113.3,112.58,112.89,546,112.858,269
2023-08-24 10:55:00+00:00,112.98,113.23,112.86,113.23,172,112.98,87
2023-08-24 11:00:00+00:00,113.26,113.3,113.07,113.16,183,113.204,136
2023-08-24 11:05:00+00:00,113.14,113.28,113.06,113.11,133,113.12,72
2023-08-24 11:10:00+00:00,113.11,113.31,113.09,113.26,144,113.198,110
2023-08-24 11:15:00+00:00,113.31,113.39,113.1,113.16,136,113.265,82
2023-08-24 11:20:00+00:00,113.21,113.38,113.1,113.33,62,113.267,46
2023-08-24 11:25:00+00:00,113.34,113.62,113.24,113.58,293,113.404,114
2023-08-24 11:30:00+00:00,113.62,113.81,113.46,113.46,136,113.671,78
2023-08-24 11:35:00+00:00,113.45,114.02,113.4,113.93,399,113.839,230
2023-08-24 11:40:00+00:00,113.93,113.97,113.59,113.78,237,113.788,168
2023-08-24 11:45:00+00:00,113.63,114.01,113.6,113.95,191,113.849,135
2023-08-24 11:50:00+00:00,114.01,114.2,113.9,114.11,251,114.116,145
2023-08-24 11:55:00+00:00,114.09,114.28,114.0,114.28,161,114.175,101
2023-08-24 12:00:00+00:00,114.28,114.7,114.27,114.61,272,114.521,178
2023-08-24 12:05:00+00:00,114.61,114.89,114.29,114.31,305,114.706,177
2023-08-24 12:10:00+00:00,114.3,114.45,114.24,114.45,103,114.306,48
2023-08-24 12:15:00+00:00,114.45,114.55,114.25,114.3,79,114.466,46
2023-08-24 12:20:00+00:00,114.35,114.35,114.06,114.06,121,114.223,75
2023-08-24 12:25:00+00:00,114.04,114.12,113.88,113.91,78,114.015,48
2023-08-24 12:30:00+00:00,113.94,113.96,113.81,113.85,69,113.896,44
2023-08-24 12:35:00+00:00,113.82,113.95,113.81,113.95,69,113.903,26
2023-08-24 12:40:00+00:00,113.95,114.01,113.81,113.84,127,113.918,62
2023-08-24 12:45:00+00:00,113.86,113.97,113.5,113.5,159,113.769,78
2023-08-24 12:50:00+00:00,113.41,113.44,113.12,113.14,99,113.231,81
2023-08-24 12:55:00+00:00,113.14,113.26,112.95,113.17,262,113.112,127
2023-08-24 13:00:00+00:00,113.23,113.25,113.03,113.11,74,113.132,54
2023-08-24 13:05:00+00:00,113.13,113.21,113.0,113.11,80,113.108,68
2023-08-24 13:10:00+00:00,113.11,113.15,112.91,112.92,126,112.991,63
2023-08-24 13:15:00+00:00,112.92,112.98,112.66,112.75,267,112.789,148
2023-08-24 13:20:00+00:00,112.78,113.0,112.77,112.94,110,112.891,74
2023-08-24 13:25:00+00:00,112.98,113.0,112.85,112.99,174,112.916,132
2023-08-24 13:30:00+00:00,112.98,113.14,112.9,112.92,96,113.056,69
2023-08-24 13:35:00+00:00,112.9,113.01,112.87,112.94,61,112.969,44
2023-08-24 13:40:00+00:00,112.9,112.96,112.78,112.9,52,112.877,45
2023-08-24 13:45:00+00:00,112.87,113.07,112.83,112.96,111,112.951,79
2023-08-24 13:50:00+00:00,112.92,113.02,112.84,112.93,69,112.922,57
2023-08-24 13:55:00+00:00,112.83,112.95,112.78,112.89,73,112.876,57
2023-08-24 14:00:00+00:00,112.95,113.06,112.85,113.06,100,112.95,74
2023-08-24 14:05:00+00:00,112.99,113.09,112.98,113.09,73,113.057,41
2023-08-24 14:10:00+00:00,113.12,113.29,113.09,113.25,103,113.175,48
2023-08-24 14:15:00+00:00,113.22,113.25,112.86,112.95,66,113.069,55
2023-08-24 14:20:00+00:00,112.97,113.28,112.96,113.23,65,113.151,50
2023-08-24 14:25:00+00:00,113.22,113.22,113.1,113.14,72,113.156,35
2023-08-24 14:30:00+00:00,113.17,113.45,113.17,113.34,114,113.35,92
2023-08-24 14:35:00+00:00,113.32,113.42,113.2,113.36,84,113.305,56
2023-08-24 14:40:00+00:00,113.38,113.42,113.31,113.35,81,113.36,62
2023-08-24 14:45:00+00:00,113.34,113.42,113.28,113.38,72,113.362,55
2023-08-24 14:50:00+00:00,113.38,113.38,113.24,113.28,73,113.309,58
2023-08-24 14:55:00+00:00,113.25,113.33,113.13,113.27,80,113.269,60
2023-08-24 15:00:00+00:00,113.28,113.32,113.17,113.19,73,113.248,62
2023-08-24 15:05:00+00:00,113.16,113.21,112.92,112.97,70,113.053,57
2023-08-24 15:10:00+00:00,112.96,113.2,112.96,113.05,67,113.084,50
2023-08-24 15:15:00+00:00,113.06,113.27,113.01,113.15,106,113.16,69
2023-08-24 15:20:00+00:00,113.16,113.33,113.07,113.11,109,113.169,85
2023-08-24 15:25:00+00:00,113.11,113.25,113.05,113.25,168,113.13,104
2023-08-24 15:30:00+00:00,113.24,113.32,113.04,113.11,249,113.136,168
2023-08-24 15:35:00+00:00,113.06,113.18,112.98,113.12,134,113.093,107
2023-08-24 15:40:00+00:00,113.12,113.22,113.04,113.16,177,113.137,130
2023-08-24 15:45:00+00:00,113.16,113.16,112.76,112.81,241,112.911,195
2023-08-24 15:50:00+00:00,112.8,112.85,112.63,112.69,589,112.742,466
2023-08-24 15:55:00+00:00,112.66,112.84,112.6,112.65,1267,112.718,952
2023-08-25 09:30:00+00:00,113.51,114.7,113.25,113.57,637,113.806,200
2023-08-25 09:35:00+00:00,113.55,113.57,112.82,113.15,289,113.093,178
2023-08-25 09:40:00+00:00,113.04,113.17,112.25,112.3,323,112.738,242
2023-08-25 09:45:00+00:00,112.49,112.58,112.3,112.52,184,112.425,99
2023-08-25 09:50:00+00:00,112.48,112.54,111.95,112.31,378,112.123,115
2023-08-25 09:55:00+00:00,112.26,112.3,111.8,111.99,116,111.98,70
2023-08-25 10:00:00+00:00,112.01,112.09,110.84,111.37,703,111.383,315
2023-08-25 10:05:00+00:00,111.36,111.68,110.8,111.67,396,111.167,231
2023-08-25 10:10:00+00:00,111.68,112.03,111.54,111.91,188,111.828,121
2023-08-25 10:15:00+00:00,111.97,112.58,111.83,111.96,268,112.234,148
2023-08-25 10:20:00+00:00,111.89,112.19,111.72,112.03,123,111.986,87
2023-08-25 10:25:00+00:00,111.97,112.54,111.97,112.0,182,112.253,104
2023-08-25 10:30:00+00:00,111.92,112.0,111.09,111.37,249,111.576,149
2023-08-25 10:35:00+00:00,111.4,111.52,111.02,111.48,146,111.314,110
2023-08-25 10:40:00+00:00,111.53,111.75,111.06,111.17,61,111.4,46
2023-08-25 10:45:00+00:00,111.0,111.11,110.72,110.9,266,110.876,200
2023-08-25 10:50:00+00:00,110.9,111.23,110.87,111.06,192,111.048,129
2023-08-25 10:55:00+00:00,111.01,111.37,111.01,111.37,128,111.168,105
2023-08-25 11:00:00+00:00,111.34,111.47,111.18,111.29,114,111.341,91
2023-08-25 11:05:00+00:00,111.17,111.61,111.15,111.5,182,111.438,116
2023-08-25 11:10:00+00:00,111.57,111.82,111.53,111.67,124,111.68,98
2023-08-25 11:15:00+00:00,111.57,111.91,111.49,111.91,101,111.745,68
2023-08-25 11:20:00+00:00,111.91,111.92,111.6,111.82,78,111.777,52
2023-08-25 11:25:00+00:00,111.75,112.06,111.61,112.03,91,111.844,64
2023-08-25 11:30:00+00:00,112.02,112.05,111.5,111.61,107,111.734,50
2023-08-25 11:35:00+00:00,111.66,111.92,111.45,111.49,89,111.714,69
2023-08-25 11:40:00+00:00,111.48,111.55,111.18,111.35,176,111.388,115
2023-08-25 11:45:00+00:00,111.29,111.85,110.63,111.23,1137,111.074,534
2023-08-25 11:50:00+00:00,111.16,111.17,110.65,110.65,153,110.887,109
2023-08-25 11:55:00+00:00,110.63,110.63,109.81,110.18,971,110.116,423
2023-08-25 12:00:00+00:00,110.16,110.7,110.15,110.58,174,110.421,118
2023-08-25 12:05:00+00:00,110.66,111.04,110.66,111.04,126,110.907,83
2023-08-25 12:10:00+00:00,111.04,111.31,110.99,111.31,115,111.123,64
2023-08-25 12:15:00+00:00,111.35,111.4,110.68,110.8,86,110.936,55
2023-08-25 12:20:00+00:00,110.8,110.88,110.64,110.83,89,110.723,47
2023-08-25 12:25:00+00:00,110.86,110.86,110.54,110.65,34,110.707,24
2023-08-25 12:30:00+00:00,110.61,110.61,110.34,110.4,58,110.485,34
2023-08-25 12:35:00+00:00,110.42,110.5,110.33,110.4,109,110.441,53
2023-08-25 12:40:00+00:00,110.34,110.55,110.33,110.38,64,110.427,36
2023-08-25 12:45:00+00:00,110.39,110.56,110.28,110.55,116,110.393,98
2023-08-25 12:50:00+00:00,110.51,110.73,110.4,110.67,71,110.585,52
2023-08-25 12:55:00+00:00,110.67,110.78,110.42,110.5,100,110.59,66
2023-08-25 13:00:00+00:00,110.44,110.53,110.31,110.4,58,110.411,50
2023-08-25 13:05:00+00:00,110.37,110.54,110.25,110.46,72,110.414,54
2023-08-25 13:10:00+00:00,110.49,110.49,110.29,110.42,34,110.395,23
2023-08-25 13:15:00+00:00,110.52,110.52,110.1,110.1,116,110.378,44
2023-08-25 13:20:00+00:00,110.17,110.24,110.03,110.12,168,110.146,136
2023-08-25 13:25:00+00:00,110.14,110.89,110.09,110.85,152,110.419,124
2023-08-25 13:30:00+00:00,110.93,111.48,110.7,111.11,216,111.076,144
2023-08-25 13:35:00+00:00,110.98,111.01,110.6,110.6,74,110.893,61
2023-08-25 13:40:00+00:00,110.63,111.09,110.57,110.93,210,110.755,109
2023-08-25 13:45:00+00:00,110.92,110.94,110.7,110.94,25,110.814,23
2023-08-25 13:50:00+00:00,110.95,111.02,110.69,110.85,69,110.832,50
2023-08-25 13:55:00+00:00,110.84,111.02,110.77,110.99,51,110.862,37
2023-08-25 14:00:00+00:00,111.0,111.0,110.81,110.97,49,110.894,36
2023-08-25 14:05:00+00:00,110.92,111.07,110.9,111.0,40,110.997,33
2023-08-25 14:10:00+00:00,110.96,111.15,110.91,111.02,132,111.062,101
2023-08-25 14:15:00+00:00,110.94,111.0,110.8,110.81,67,110.873,55
2023-08-25 14:20:00+00:00,110.81,111.12,110.8,110.95,163,110.962,123
2023-08-25 14:25:00+00:00,110.97,111.27,110.92,111.17,160,111.163,114
2023-08-25 14:30:00+00:00,111.22,111.22,111.04,111.11,45,111.137,36
2023-08-25 14:35:00+00:00,111.18,111.36,111.13,111.23,99,111.231,61
2023-08-25 14:40:00+00:00,111.26,111.38,111.0,111.03,70,111.22,54
2023-08-25 14:45:00+00:00,111.03,111.28,110.99,111.16,116,111.116,51
2023-08-25 14:50:00+00:00,111.16,111.2,111.04,111.04,70,111.118,53
2023-08-25 14:55:00+00:00,111.1,111.26,111.1,111.22,84,111.173,49
2023-08-25 15:00:00+00:00,111.21,111.42,111.19,111.24,97,111.309,70
2023-08-25 15:05:00+00:00,111.26,111.67,111.22,111.67,133,111.395,87
2023-08-25 15:10:00+00:00,111.69,111.69,111.51,111.56,133,111.592,69
2023-08-25 15:15:00+00:00,111.61,111.74,111.46,111.46,132,111.605,84
2023-08-25 15:20:00+00:00,111.47,111.53,111.38,111.53,126,111.447,69
2023-08-25 15:25:00+00:00,111.53,111.86,111.48,111.83,154,111.71,119
2023-08-25 15:30:00+00:00,111.77,111.77,111.51,111.57,148,111.617,103
2023-08-25 15:35:00+00:00,111.57,111.69,111.47,111.66,210,111.54,137
2023-08-25 15:40:00+00:00,111.7,111.78,111.52,111.73,236,111.646,132
2023-08-25 15:45:00+00:00,111.7,111.83,111.68,111.73,225,111.743,137
2023-08-25 15:50:00+00:00,111.7,111.86,111.66,111.79,738,111.758,559
2023-08-25 15:55:00+00:00,111.79,112.08,111.74,111.91,1424,111.951,1028
2023-08-28 09:30:00+00:00,114.73,116.62,113.95,116.62,1856,115.366,717
2023-08-28 09:35:00+00:00,116.51,116.56,114.27,114.82,994,115.349,440
2023-08-28 09:40:00+00:00,114.89,115.46,114.68,115.0,526,115.051,286
2023-08-28 09:45:00+00:00,114.96,115.86,114.66,115.07,393,115.215,274
2023-08-28 09:50:00+00:00,115.07,116.34,115.03,116.32,567,115.727,335
2023-08-28 09:55:00+00:00,116.31,116.6,115.92,116.4,608,116.305,316
2023-08-28 10:00:00+00:00,116.27,116.83,116.18,116.43,778,116.499,505
2023-08-28 10:05:00+00:00,116.44,116.74,116.18,116.59,634,116.527,347
2023-08-28 10:10:00+00:00,116.65,116.95,115.84,116.09,580,116.495,382
2023-08-28 10:15:00+00:00,115.98,116.1,115.24,115.97,393,115.689,246
2023-08-28 10:20:00+00:00,115.97,116.1,115.56,115.56,281,115.932,180
2023-08-28 10:25:00+00:00,115.6,116.29,115.41,116.28,403,115.849,229
2023-08-28 10:30:00+00:00,116.28,116.48,116.07,116.17,226,116.309,142
2023-08-28 10:35:00+00:00,116.08,116.43,115.81,115.83,201,116.198,142
2023-08-28 10:40:00+00:00,115.93,115.96,115.35,115.59,260,115.552,129
2023-08-28 10:45:00+00:00,115.51,115.91,115.41,115.41,311,115.695,202
2023-08-28 10:50:00+00:00,115.44,115.44,114.4,114.48,375,114.914,185
2023-08-28 10:55:00+00:00,114.46,114.78,114.46,114.52,165,114.624,82
2023-08-28 11:00:00+00:00,114.65,114.65,114.25,114.35,170,114.421,135
2023-08-28 11:05:00+00:00,114.35,114.6,114.29,114.47,98,114.47,67
2023-08-28 11:10:00+00:00,114.47,114.79,114.29,114.75,149,114.534,89
2023-08-28 11:15:00+00:00,114.8,114.87,114.61,114.68,155,114.746,83
2023-08-28 11:20:00+00:00,114.56,114.76,114.34,114.34,185,114.546,101
2023-08-28 11:25:00+00:00,114.37,114.51,114.28,114.28,137,114.362,90
2023-08-28 11:30:00+00:00,114.37,114.54,114.37,114.38,102,114.472,65
2023-08-28 11:35:00+00:00,114.38,114.41,114.0,114.07,132,114.282,75
2023-08-28 11:40:00+00:00,114.11,114.36,114.05,114.1,148,114.164,101
2023-08-28 11:45:00+00:00,114.1,114.22,114.01,114.13,101,114.098,50
2023-08-28 11:50:00+00:00,114.08,114.42,114.07,114.34,100,114.246,53
2023-08-28 11:55:00+00:00,114.37,114.4,114.06,114.18,89,114.264,57
2023-08-28 12:00:00+00:00,114.13,114.13,114.0,114.13,104,114.041,58
2023-08-28 12:05:00+00:00,114.07,114.16,113.85,113.94,64,113.946,60
2023-08-28 12:10:00+00:00,113.96,113.99,113.82,113.91,64,113.921,52
2023-08-28 12:15:00+00:00,113.9,114.0,113.83,113.91,48,113.898,34
2023-08-28 12:20:00+00:00,113.9,113.98,113.73,113.8,74,113.84,44
2023-08-28 12:25:00+00:00,113.74,113.95,113.66,113.9,113,113.765,54
2023-08-28 12:30:00+00:00,113.83,113.85,113.5,113.59,78,113.68,47
2023-08-28 12:35:00+00:00,113.64,113.86,113.59,113.81,69,113.702,44
2023-08-28 12:40:00+00:00,113.78,113.79,113.54,113.59,63,113.671,55
2023-08-28 12:45:00+00:00,113.63,113.87,113.63,113.81,103,113.755,51
2023-08-28 12:50:00+00:00,113.86,114.04,113.82,113.99,98,113.941,65
2023-08-28 12:55:00+00:00,113.96,114.09,113.91,113.98,97,113.989,63
2023-08-28 13:00:00+00:00,114.02,114.05,113.91,113.93,81,113.994,54
2023-08-28 13:05:00+00:00,113.97,114.2,113.94,114.18,159,114.092,92
2023-08-28 13:10:00+00:00,114.19,114.23,114.0,114.01,80,114.106,53
2023-08-28 13:15:00+00:00,114.0,114.0,113.7,113.75,81,113.823,39
2023-08-28 13:20:00+00:00,113.79,113.79,113.55,113.56,92,113.666,61
2023-08-28 13:25:00+00:00,113.7,113.74,113.63,113.7,65,113.674,30
2023-08-28 13:30:00+00:00,113.68,113.79,113.56,113.75,104,113.678,61
2023-08-28 13:35:00+00:00,113.75,113.77,113.59,113.63,48,113.689,33
2023-08-28 13:40:00+00:00,113.58,113.65,113.39,113.44,219,113.497,124
2023-08-28 13:45:00+00:00,113.4,113.48,113.28,113.44,75,113.36,54
2023-08-28 13:50:00+00:00,113.39,113.45,113.33,113.34,48,113.397,33
2023-08-28 13:55:00+00:00,113.29,113.3,113.17,113.25,79,113.219,51
2023-08-28 14:00:00+00:00,113.23,113.24,113.0,113.1,171,113.092,120
2023-08-28 14:05:00+00:00,113.07,113.46,113.04,113.46,130,113.246,99
2023-08-28 14:10:00+00:00,113.5,113.5,113.25,113.32,56,113.362,39
2023-08-28 14:15:00+00:00,113.33,113.53,113.28,113.44,91,113.405,54
2023-08-28 14:20:00+00:00,113.42,113.51,113.41,113.51,53,113.466,41
2023-08-28 14:25:00+00:00,113.47,113.58,113.3,113.3,113,113.466,68
2023-08-28 14:30:00+00:00,113.34,113.34,113.23,113.29,60,113.295,39
2023-08-28 14:35:00+00:00,113.29,113.44,113.27,113.28,68,113.353,56
2023-08-28 14:40:00+00:00,113.3,113.33,113.17,113.31,122,113.252,80
2023-08-28 14:45:00+00:00,113.32,113.36,113.26,113.36,40,113.302,25
2023-08-28 14:50:00+00:00,113.37,113.37,113.17,113.22,109,113.267,87
2023-08-28 14:55:00+00:00,113.22,113.27,113.1,113.21,124,113.179,87
2023-08-28 15:00:00+00:00,113.2,113.35,113.17,113.34,78,113.254,41
2023-08-28 15:05:00+00:00,113.42,113.69,113.34,113.69,92,113.49,65
2023-08-28 15:10:00+00:00,113.71,113.72,113.55,113.6,117,113.604,79
2023-08-28 15:15:00+00:00,113.57,113.7,113.52,113.67,80,113.622,49
2023-08-28 15:20:00+00:00,113.68,113.69,113.45,113.52,89,113.576,75
2023-08-28 15:25:00+00:00,113.45,113.65,113.45,113.59,143,113.569,86
2023-08-28 15:30:00+00:00,113.61,113.68,113.57,113.68,153,113.619,110
2023-08-28 15:35:00+00:00,113.66,113.79,113.64,113.75,166,113.696,98
2023-08-28 15:40:00+00:00,113.76,113.82,113.72,113.8,175,113.772,124
2023-08-28 15:45:00+00:00,113.79,114.11,113.78,113.96,453,113.984,305
2023-08-28 15:50:00+00:00,113.96,113.96,113.66,113.79,347,113.817,258
2023-08-28 15:55:00+00:00,113.76,113.95,113.74,113.95,1061,113.845,822
2023-08-29 09:30:00+00:00,113.75,115.26,113.72,114.76,665,114.25,326
2023-08-29 09:35:00+00:00,114.9,115.4,114.58,115.22,556,115.036,342
2023-08-29 09:40:00+00:00,115.12,115.65,115.04,115.3,394,115.394,212
2023-08-29 09:45:00+00:00,115.28,115.6,115.12,115.26,283,115.359,131
2023-08-29 09:50:00+00:00,115.35,115.45,114.7,114.92,182,115.004,115
2023-08-29 09:55:00+00:00,114.93,114.98,114.26,114.44,177,114.589,105
2023-08-29 10:00:00+00:00,114.45,114.73,114.2,114.73,227,114.421,122
2023-08-29 10:05:00+00:00,114.76,115.1,114.71,115.02,303,114.915,158
2023-08-29 10:10:00+00:00,115.13,115.65,114.97,115.4,341,115.441,198
2023-08-29 10:15:00+00:00,115.44,115.98,115.41,115.75,297,115.785,212
2023-08-29 10:20:00+00:00,115.76,115.88,115.6,115.73,108,115.743,76
2023-08-29 10:25:00+00:00,115.71,115.71,115.31,115.57,141,115.47,80
2023-08-29 10:30:00+00:00,115.59,115.85,115.38,115.85,150,115.63,98
2023-08-29 10:35:00+00:00,115.84,115.98,115.77,115.84,210,115.885,126
2023-08-29 10:40:00+00:00,115.81,115.89,115.55,115.7,329,115.67,153
2023-08-29 10:45:00+00:00,115.76,115.76,115.55,115.64,125,115.639,92
2023-08-29 10:50:00+00:00,115.52,115.52,115.1,115.12,304,115.196,109
2023-08-29 10:55:00+00:00,115.21,115.21,115.05,115.17,113,115.124,75
2023-08-29 11:00:00+00:00,115.16,115.2,114.9,115.0,181,115.022,102
2023-08-29 11:05:00+00:00,114.99,115.19,114.99,115.07,79,115.088,57
2023-08-29 11:10:00+00:00,115.05,115.08,114.91,114.98,139,114.979,85
2023-08-29 11:15:00+00:00,114.97,115.0,114.82,114.86,224,114.905,120
2023-08-29 11:20:00+00:00,114.9,115.18,114.84,115.03,188,115.004,116
2023-08-29 11:25:00+00:00,115.0,115.29,114.93,115.27,262,115.137,137
2023-08-29 11:30:00+00:00,115.27,115.37,114.8,114.92,260,115.036,169
2023-08-29 11:35:00+00:00,114.95,114.96,114.62,114.73,305,114.763,116
2023-08-29 11:40:00+00:00,114.75,114.92,114.57,114.57,102,114.79,65
2023-08-29 11:45:00+00:00,114.57,115.0,114.44,114.92,145,114.689,84
2023-08-29 11:50:00+00:00,114.96,115.18,114.92,115.08,162,115.007,110
2023-08-29 11:55:00+00:00,115.06,115.22,115.06,115.21,65,115.145,37
2023-08-29 12:00:00+00:00,115.23,115.37,115.16,115.29,159,115.241,84
2023-08-29 12:05:00+00:00,115.29,115.32,115.02,115.07,127,115.134,85
2023-08-29 12:10:00+00:00,115.1,115.16,115.07,115.08,30,115.112,20
2023-08-29 12:15:00+00:00,115.13,115.19,114.94,115.01,105,115.019,70
2023-08-29 12:20:00+00:00,115.0,115.34,114.99,115.31,155,115.221,89
2023-08-29 12:25:00+00:00,115.29,115.4,115.29,115.38,72,115.365,53
2023-08-29 12:30:00+00:00,115.43,115.43,115.3,115.38,68,115.356,47
2023-08-29 12:35:00+00:00,115.39,115.5,115.24,115.24,62,115.393,51
2023-08-29 12:40:00+00:00,115.24,115.37,115.19,115.29,161,115.273,49
2023-08-29 12:45:00+00:00,115.29,115.42,115.26,115.33,72,115.334,44
2023-08-29 12:50:00+00:00,115.37,115.41,115.33,115.36,19,115.363,16
2023-08-29 12:55:00+00:00,115.33,115.4,115.25,115.35,74,115.327,46
2023-08-29 13:00:00+00:00,115.31,115.43,115.27,115.36,46,115.346,36
2023-08-29 13:05:00+00:00,115.42,115.46,115.36,115.45,59,115.429,43
2023-08-29 13:10:00+00:00,115.42,115.42,115.28,115.42,75,115.358,60
2023-08-29 13:15:00+00:00,115.4,115.46,115.34,115.44,23,115.426,20
2023-08-29 13:20:00+00:00,115.44,115.52,115.39,115.4,130,115.479,51
2023-08-29 13:25:00+00:00,115.45,115.47,115.32,115.38,50,115.385,25
2023-08-29 13:30:00+00:00,115.38,115.49,115.33,115.35,78,115.399,55
2023-08-29 13:35:00+00:00,115.35,115.37,115.05,115.12,140,115.239,47
2023-08-29 13:40:00+00:00,115.14,115.18,114.87,114.92,188,114.97,78
2023-08-29 13:45:00+00:00,114.9,114.96,114.84,114.92,111,114.887,36
2023-08-29 13:50:00+00:00,114.93,115.11,114.92,115.01,60,114.994,43
2023-08-29 13:55:00+00:00,114.96,115.05,114.86,114.96,93,114.957,66
2023-08-29 14:00:00+00:00,114.97,115.02,114.87,114.98,46,114.943,41
2023-08-29 14:05:00+00:00,115.04,115.04,114.77,114.78,61,114.854,47
2023-08-29 14:10:00+00:00,114.82,114.82,114.49,114.49,64,114.64,50
2023-08-29 14:15:00+00:00,114.52,114.52,114.35,114.44,121,114.441,83
2023-08-29 14:20:00+00:00,114.47,114.91,114.47,114.88,85,114.712,72
2023-08-29 14:25:00+00:00,114.87,115.16,114.81,115.15,152,115.005,102
2023-08-29 14:30:00+00:00,115.11,115.32,115.09,115.3,73,115.189,40
2023-08-29 14:35:00+00:00,115.35,115.47,115.34,115.45,113,115.408,76
2023-08-29 14:40:00+00:00,115.45,115.55,115.4,115.51,137,115.486,83
2023-08-29 14:45:00+00:00,115.53,115.67,115.47,115.66,211,115.57,106
2023-08-29 14:50:00+00:00,115.66,115.78,115.64,115.78,139,115.704,97
2023-08-29 14:55:00+00:00,115.77,115.93,115.72,115.92,126,115.8,74
2023-08-29 15:00:00+00:00,115.88,115.89,115.76,115.82,128,115.827,91
2023-08-29 15:05:00+00:00,115.85,115.88,115.76,115.8,200,115.81,79
2023-08-29 15:10:00+00:00,115.88,115.97,115.77,115.88,233,115.867,150
2023-08-29 15:15:00+00:00,115.85,115.85,115.63,115.83,195,115.753,139
2023-08-29 15:20:00+00:00,115.85,116.35,115.76,116.3,429,116.092,259
2023-08-29 15:25:00+00:00,116.26,116.44,116.15,116.15,238,116.324,159
2023-08-29 15:30:00+00:00,116.06,116.19,115.87,115.9,173,116.058,129
2023-08-29 15:35:00+00:00,115.89,116.1,115.88,116.05,108,115.99,79
2023-08-29 15:40:00+00:00,116.04,116.05,115.96,116.04,115,116.008,83
2023-08-29 15:45:00+00:00,116.03,116.11,115.96,116.0,414,116.033,241
2023-08-29 15:50:00+00:00,116.03,116.11,115.94,116.01,554,116.02,409
2023-08-29 15:55:00+00:00,115.99,116.1,115.87,115.99,1478,115.978,977
2023-08-30 09:30:00+00:00,116.19,116.36,114.0,114.25,1033,115.448,351
2023-08-30 09:35:00+00:00,114.21,114.79,114.12,114.72,412,114.453,193
2023-08-30 09:40:00+00:00,114.76,115.0,114.43,114.43,510,114.687,374
2023-08-30 09:45:00+00:00,114.45,114.92,114.23,114.79,171,114.565,123
2023-08-30 09:50:00+00:00,114.84,115.17,114.72,114.84,191,114.961,133
2023-08-30 09:55:00+00:00,114.82,115.03,114.66,114.96,227,114.83,140
2023-08-30 10:00:00+00:00,114.9,114.91,114.59,114.62,103,114.709,62
2023-08-30 10:05:00+00:00,114.62,114.8,114.24,114.3,266,114.547,194
2023-08-30 10:10:00+00:00,114.3,114.78,114.26,114.62,227,114.564,177
2023-08-30 10:15:00+00:00,114.61,114.76,114.45,114.59,154,114.603,86
2023-08-30 10:20:00+00:00,114.61,114.63,114.18,114.3,312,114.347,198
2023-08-30 10:25:00+00:00,114.33,114.33,114.0,114.15,330,114.149,202
2023-08-30 10:30:00+00:00,114.2,114.77,114.18,114.75,325,114.534,168
2023-08-30 10:35:00+00:00,114.8,114.97,114.7,114.88,490,114.836,274
2023-08-30 10:40:00+00:00,114.93,114.96,114.64,114.65,173,114.815,104
2023-08-30 10:45:00+00:00,114.6,114.74,114.36,114.45,130,114.572,69
2023-08-30 10:50:00+00:00,114.45,114.78,114.4,114.73,140,114.584,91
2023-08-30 10:55:00+00:00,114.78,114.79,114.63,114.71,157,114.744,124
2023-08-30 11:00:00+00:00,114.76,114.79,114.37,114.53,170,114.582,112
2023-08-30 11:05:00+00:00,114.52,114.62,114.37,114.44,100,114.515,58
2023-08-30 11:10:00+00:00,114.49,114.52,114.32,114.41,105,114.385,39
2023-08-30 11:15:00+00:00,114.43,114.8,114.4,114.78,240,114.632,206
2023-08-30 11:20:00+00:00,114.74,115.0,114.7,114.84,757,114.83,630
2023-08-30 11:25:00+00:00,114.96,115.35,114.84,115.21,286,115.113,178
2023-08-30 11:30:00+00:00,115.23,115.4,115.06,115.12,398,115.254,302
2023-08-30 11:35:00+00:00,115.12,115.55,115.06,115.28,539,115.157,407
2023-08-30 11:40:00+00:00,115.34,115.55,115.2,115.2,155,115.413,60
2023-08-30 11:45:00+00:00,115.16,115.16,114.93,114.94,78,115.068,47
2023-08-30 11:50:00+00:00,114.94,115.05,114.86,115.0,142,114.933,79
2023-08-30 11:55:00+00:00,115.07,115.15,114.98,115.08,149,115.05,48
2023-08-30 12:00:00+00:00,115.06,115.11,115.02,115.1,45,115.062,27
2023-08-30 12:05:00+00:00,115.08,115.15,114.99,115.09,44,115.061,36
2023-08-30 12:10:00+00:00,115.14,115.2,115.01,115.13,111,115.109,79
2023-08-30 12:15:00+00:00,115.2,115.45,115.2,115.42,119,115.374,71
2023-08-30 12:20:00+00:00,115.44,115.76,115.23,115.65,187,115.526,101
2023-08-30 12:25:00+00:00,115.71,115.71,115.4,115.4,71,115.558,50
2023-08-30 12:30:00+00:00,115.42,115.5,115.3,115.35,57,115.396,46
2023-08-30 12:35:00+00:00,115.39,115.46,115.25,115.42,90,115.358,49
2023-08-30 12:40:00+00:00,115.37,115.46,115.34,115.41,78,115.411,50
2023-08-30 12:45:00+00:00,115.39,115.46,115.23,115.3,52,115.336,44
2023-08-30 12:50:00+00:00,115.27,115.45,114.94,115.45,251,115.185,149
2023-08-30 12:55:00+00:00,115.45,115.6,115.37,115.57,137,115.498,103
2023-08-30 13:00:00+00:00,115.57,115.57,115.37,115.55,109,115.468,83
2023-08-30 13:05:00+00:00,115.57,115.76,115.55,115.7,169,115.668,115
2023-08-30 13:10:00+00:00,115.67,115.74,115.33,115.34,194,115.517,164
2023-08-30 13:15:00+00:00,115.3,115.38,115.1,115.2,86,115.203,62
2023-08-30 13:20:00+00:00,115.2,115.31,115.03,115.17,107,115.164,61
2023-08-30 13:25:00+00:00,115.13,115.29,115.12,115.19,114,115.204,58
2023-08-30 13:30:00+00:00,115.19,115.39,115.16,115.36,44,115.306,34
2023-08-30 13:35:00+00:00,115.33,115.39,115.17,115.36,93,115.291,70
2023-08-30 13:40:00+00:00,115.35,115.46,115.3,115.37,73,115.365,55
2023-08-30 13:45:00+00:00,115.39,115.4,115.23,115.34,70,115.298,44
2023-08-30 13:50:00+00:00,115.38,115.38,115.28,115.32,58,115.324,48
2023-08-30 13:55:00+00:00,115.32,115.58,115.32,115.51,98,115.419,73
2023-08-30 14:00:00+00:00,115.52,115.6,115.39,115.5,57,115.512,40
2023-08-30 14:05:00+00:00,115.47,115.62,115.39,115.59,140,115.493,101
2023-08-30 14:10:00+00:00,115.59,115.79,115.58,115.74,122,115.675,63
2023-08-30 14:15:00+00:00,115.72,115.79,115.66,115.78,115,115.728,72
2023-08-30 14:20:00+00:00,115.77,115.85,115.66,115.85,63,115.751,37
2023-08-30 14:25:00+00:00,115.82,115.82,115.59,115.59,80,115.702,52
2023-08-30 14:30:00+00:00,115.55,115.71,115.55,115.68,81,115.645,52
2023-08-30 14:35:00+00:00,115.69,115.92,115.67,115.89,128,115.783,82
2023-08-30 14:40:00+00:00,115.9,115.97,115.84,115.84,158,115.912,80
2023-08-30 14:45:00+00:00,115.86,116.3,115.84,116.23,387,116.043,174
2023-08-30 14:50:00+00:00,116.24,116.29,116.04,116.25,175,116.14,121
2023-08-30 14:55:00+00:00,116.23,116.51,116.13,116.41,518,116.282,219
2023-08-30 15:00:00+00:00,116.42,116.54,116.37,116.54,157,116.451,98
2023-08-30 15:05:00+00:00,116.51,116.55,116.49,116.5,193,116.522,103
2023-08-30 15:10:00+00:00,116.53,117.6,116.37,117.43,989,116.961,634
2023-08-30 15:15:00+00:00,117.4,118.07,116.89,117.0,1104,117.475,703
2023-08-30 15:20:00+00:00,117.0,117.14,116.73,116.82,394,116.934,239
2023-08-30 15:25:00+00:00,116.79,116.92,116.62,116.82,186,116.805,120
2023-08-30 15:30:00+00:00,116.8,116.81,116.48,116.48,172,116.64,91
2023-08-30 15:35:00+00:00,116.46,116.6,116.42,116.55,131,116.521,82
2023-08-30 15:40:00+00:00,116.57,116.81,116.53,116.79,220,116.691,135
2023-08-30 15:45:00+00:00,116.82,116.99,116.76,116.82,274,116.88,179
2023-08-30 15:50:00+00:00,116.79,116.8,116.36,116.58,357,116.567,276
2023-08-30 15:55:00+00:00,116.61,116.69,116.45,116.67,980,116.598,612
2023-08-31 09:30:00+00:00,116.44,116.6,115.81,115.82,386,116.348,114
2023-08-31 09:35:00+00:00,115.95,116.25,115.05,115.25,452,115.535,236
2023-08-31 09:40:00+00:00,115.11,115.84,115.03,115.52,285,115.402,167
2023-08-31 09:45:00+00:00,115.53,115.77,115.38,115.63,128,115.556,71
2023-08-31 09:50:00+00:00,115.64,115.72,115.45,115.64,126,115.598,68
2023-08-31 09:55:00+00:00,115.6,115.67,114.8,114.83,421,115.295,243
2023-08-31 10:00:00+00:00,114.75,115.07,114.61,114.89,407,114.808,174
2023-08-31 10:05:00+00:00,114.82,114.96,114.65,114.94,239,114.834,153
2023-08-31 10:10:00+00:00,114.89,114.99,114.61,114.61,153,114.804,107
2023-08-31 10:15:00+00:00,114.67,114.74,114.61,114.7,126,114.664,79
2023-08-31 10:20:00+00:00,114.7,114.7,114.32,114.37,250,114.503,138
2023-08-31 10:25:00+00:00,114.44,114.63,114.33,114.54,177,114.503,98
2023-08-31 10:30:00+00:00,114.66,114.82,114.61,114.72,154,114.722,93
2023-08-31 10:35:00+00:00,114.75,114.75,114.33,114.55,183,114.462,112
2023-08-31 10:40:00+00:00,114.64,114.95,114.58,114.95,129,114.736,108
2023-08-31 10:45:00+00:00,114.98,115.33,114.88,114.98,225,115.132,104
2023-08-31 10:50:00+00:00,114.97,115.19,114.91,115.14,92,115.046,71
2023-08-31 10:55:00+00:00,115.13,115.13,114.72,114.87,201,114.838,109
2023-08-31 11:00:00+00:00,114.8,114.92,114.8,114.87,89,114.871,53
2023-08-31 11:05:00+00:00,114.92,114.94,114.63,114.94,95,114.797,70
2023-08-31 11:10:00+00:00,114.99,115.05,114.74,114.87,93,114.875,65
2023-08-31 11:15:00+00:00,114.87,114.91,114.55,114.7,193,114.681,91
2023-08-31 11:20:00+00:00,114.74,115.0,114.71,114.93,154,114.847,94
2023-08-31 11:25:00+00:00,114.87,115.05,114.8,114.94,161,114.931,65
2023-08-31 11:30:00+00:00,114.88,115.12,114.88,115.04,194,114.981,108
2023-08-31 11:35:00+00:00,114.95,114.96,114.63,114.63,229,114.804,114
2023-08-31 11:40:00+00:00,114.63,114.7,114.55,114.62,219,114.601,134
2023-08-31 11:45:00+00:00,114.63,114.67,114.35,114.37,182,114.556,95
2023-08-31 11:50:00+00:00,114.38,114.63,114.34,114.63,100,114.456,58
2023-08-31 11:55:00+00:00,114.62,114.82,114.56,114.82,102,114.703,59
2023-08-31 12:00:00+00:00,114.84,114.93,114.77,114.84,148,114.835,65
2023-08-31 12:05:00+00:00,114.85,115.11,114.82,114.92,116,114.957,84
2023-08-31 12:10:00+00:00,114.98,115.08,114.93,115.02,121,114.995,60
2023-08-31 12:15:00+00:00,115.02,115.25,115.02,115.24,93,115.122,73
2023-08-31 12:20:00+00:00,115.21,115.33,115.16,115.17,154,115.253,85
2023-08-31 12:25:00+00:00,115.19,115.24,115.08,115.14,79,115.159,53
2023-08-31 12:30:00+00:00,115.1,115.1,114.43,114.71,318,114.617,203
2023-08-31 12:35:00+00:00,114.68,114.68,113.94,114.07,549,114.183,290
2023-08-31 12:40:00+00:00,114.07,114.11,113.63,113.7,349,113.847,145
2023-08-31 12:45:00+00:00,113.63,113.66,113.14,113.18,515,113.428,297
2023-08-31 12:50:00+00:00,113.23,113.63,113.07,113.63,1047,113.339,284
2023-08-31 12:55:00+00:00,113.62,113.63,113.13,113.16,134,113.325,99
2023-08-31 13:00:00+00:00,113.2,113.65,113.15,113.6,170,113.426,86
2023-08-31 13:05:00+00:00,113.65,113.87,113.65,113.85,151,113.785,85
2023-08-31 13:10:00+00:00,113.83,114.0,113.82,113.94,90,113.909,58
2023-08-31 13:15:00+00:00,113.92,114.01,113.82,113.85,45,113.903,35
2023-08-31 13:20:00+00:00,113.86,113.91,113.74,113.87,74,113.805,55
2023-08-31 13:25:00+00:00,113.85,113.99,113.79,113.89,93,113.882,72
2023-08-31 13:30:00+00:00,113.98,114.05,113.84,113.86,47,113.95,31
2023-08-31 13:35:00+00:00,113.85,113.95,113.76,113.88,84,113.837,40
2023-08-31 13:40:00+00:00,113.89,113.97,113.83,113.96,53,113.891,34
2023-08-31 13:45:00+00:00,114.0,114.0,113.69,113.81,96,113.851,62
2023-08-31 13:50:00+00:00,113.76,113.87,113.71,113.78,72,113.792,46
2023-08-31 13:55:00+00:00,113.83,113.83,113.67,113.75,55,113.758,29
2023-08-31 14:00:00+00:00,113.72,113.79,113.7,113.71,33,113.745,29
2023-08-31 14:05:00+00:00,113.74,113.95,113.73,113.88,50,113.854,37
2023-08-31 14:10:00+00:00,113.8,113.87,113.78,113.78,86,113.824,45
2023-08-31 14:15:00+00:00,113.84,113.91,113.7,113.75,123,113.781,68
2023-08-31 14:20:00+00:00,113.79,113.9,113.75,113.86,193,113.812,76
2023-08-31 14:25:00+00:00,113.85,113.95,113.82,113.83,109,113.876,49
2023-08-31 14:30:00+00:00,113.85,113.85,113.75,113.79,104,113.808,58
2023-08-31 14:35:00+00:00,113.8,113.8,113.58,113.71,97,113.693,64
2023-08-31 14:40:00+00:00,113.71,113.76,113.55,113.61,49,113.678,34
2023-08-31 14:45:00+00:00,113.55,113.77,113.5,113.77,176,113.641,118
2023-08-31 14:50:00+00:00,113.77,113.81,113.72,113.81,92,113.75,46
2023-08-31 14:55:00+00:00,113.79,113.84,113.75,113.78,71,113.803,53
2023-08-31 15:00:00+00:00,113.78,114.27,113.52,114.09,1093,113.878,310
2023-08-31 15:05:00+00:00,114.13,114.44,114.06,114.37,196,114.266,121
2023-08-31 15:10:00+00:00,114.36,114.47,114.33,114.33,92,114.385,69
2023-08-31 15:15:00+00:00,114.34,114.39,114.24,114.33,96,114.331,66
2023-08-31 15:20:00+00:00,114.32,114.41,114.29,114.34,123,114.355,80
2023-08-31 15:25:00+00:00,114.31,114.4,114.29,114.3,143,114.337,93
2023-08-31 15:30:00+00:00,114.31,114.33,114.02,114.02,194,114.227,136
2023-08-31 15:35:00+00:00,114.01,114.01,113.63,113.64,267,113.804,183
2023-08-31 15:40:00+00:00,113.63,113.7,113.41,113.64,397,113.543,254
2023-08-31 15:45:00+00:00,113.63,113.82,113.61,113.71,421,113.724,331
2023-08-31 15:50:00+00:00,113.67,113.69,113.16,113.26,876,113.422,640
2023-08-31 15:55:00+00:00,113.26,113.6,112.86,113.08,2325,113.162,1420
2023-09-01 09:30:00+00:00,114.21,114.7,113.27,114.46,569,114.252,178
2023-09-01 09:35:00+00:00,114.48,114.49,113.44,113.46,428,113.897,255
2023-09-01 09:40:00+00:00,113.52,113.59,112.53,113.51,505,112.931,354
2023-09-01 09:45:00+00:00,113.59,113.72,113.25,113.59,265,113.501,175
2023-09-01 09:50:00+00:00,113.63,113.95,113.57,113.63,277,113.757,159
2023-09-01 09:55:00+00:00,113.72,113.86,113.32,113.49,149,113.638,89
2023-09-01 10:00:00+00:00,113.45,114.02,113.16,114.0,164,113.599,91
2023-09-01 10:05:00+00:00,114.02,114.06,113.68,113.84,97,113.849,76
2023-09-01 10:10:00+00:00,113.84,113.94,113.69,113.7,67,113.812,59
2023-09-01 10:15:00+00:00,113.7,114.62,113.65,114.54,333,114.214,152
2023-09-01 10:20:00+00:00,114.56,114.72,114.35,114.47,211,114.56,135
2023-09-01 10:25:00+00:00,114.5,114.53,114.09,114.19,102,114.349,63
2023-09-01 10:30:00+00:00,114.14,114.2,113.43,113.43,117,113.73,81
2023-09-01 10:35:00+00:00,113.41,113.63,113.39,113.43,143,113.499,81
2023-09-01 10:40:00+00:00,113.43,113.83,113.26,113.4,163,113.552,120
2023-09-01 10:45:00+00:00,113.35,113.35,113.14,113.22,119,113.258,77
2023-09-01 10:50:00+00:00,113.29,113.39,112.98,113.0,142,113.209,110
2023-09-01 10:55:00+00:00,112.97,113.01,112.8,112.93,146,112.89,91
2023-09-01 11:00:00+00:00,112.96,113.05,112.71,112.84,201,112.882,126
2023-09-01 11:05:00+00:00,112.79,112.87,112.56,112.56,87,112.717,68
2023-09-01 11:10:00+00:00,112.6,112.82,112.57,112.72,124,112.671,84
2023-09-01 11:15:00+00:00,112.69,112.75,112.46,112.53,195,112.611,138
2023-09-01 11:20:00+00:00,112.53,112.59,112.41,112.5,206,112.527,84
2023-09-01 11:25:00+00:00,112.5,112.61,112.43,112.48,98,112.512,67
2023-09-01 11:30:00+00:00,112.53,112.61,112.32,112.42,110,112.503,86
2023-09-01 11:35:00+00:00,112.46,112.52,112.37,112.41,75,112.426,63
2023-09-01 11:40:00+00:00,112.47,112.5,112.31,112.36,44,112.385,36
2023-09-01 11:45:00+00:00,112.32,112.32,112.08,112.11,131,112.185,84
2023-09-01 11:50:00+00:00,112.12,112.18,112.0,112.03,145,112.056,85
2023-09-01 11:55:00+00:00,112.0,112.11,111.91,111.91,65,112.008,45
2023-09-01 12:00:00+00:00,111.87,111.92,111.74,111.81,155,111.808,91
2023-09-01 12:05:00+00:00,111.8,111.87,111.65,111.74,145,111.726,82
2023-09-01 12:10:00+00:00,111.67,111.75,111.57,111.67,113,111.653,74
2023-09-01 12:15:00+00:00,111.71,111.78,111.61,111.72,61,111.704,43
2023-09-01 12:20:00+00:00,111.75,112.06,111.7,112.06,80,111.889,61
2023-09-01 12:25:00+00:00,112.1,112.29,112.09,112.2,156,112.188,94
2023-09-01 12:30:00+00:00,112.21,112.39,112.2,112.24,87,112.281,46
2023-09-01 12:35:00+00:00,112.18,112.25,112.0,112.0,84,112.133,45
2023-09-01 12:40:00+00:00,112.03,112.14,112.0,112.11,34,112.054,20
2023-09-01 12:45:00+00:00,112.08,112.17,112.05,112.06,47,112.09,36
2023-09-01 12:50:00+00:00,112.05,112.16,112.0,112.02,48,112.07,35
2023-09-01 12:55:00+00:00,111.99,111.99,111.78,111.84,38,111.85,29
2023-09-01 13:00:00+00:00,111.84,111.9,111.69,111.73,68,111.811,39
2023-09-01 13:05:00+00:00,111.68,111.84,111.68,111.84,61,111.785,27
2023-09-01 13:10:00+00:00,111.82,111.83,111.67,111.77,47,111.754,33
2023-09-01 13:15:00+00:00,111.76,111.91,111.73,111.84,38,111.819,31
2023-09-01 13:20:00+00:00,111.86,111.94,111.8,111.8,66,111.874,35
2023-09-01 13:25:00+00:00,111.79,111.85,111.73,111.82,52,111.793,31
2023-09-01 13:30:00+00:00,111.83,112.19,111.82,112.19,117,112.011,65
2023-09-01 13:35:00+00:00,112.14,112.27,112.12,112.14,84,112.217,51
2023-09-01 13:40:00+00:00,112.14,112.14,112.02,112.02,72,112.067,42
2023-09-01 13:45:00+00:00,112.0,112.21,112.0,112.16,79,112.106,41
2023-09-01 13:50:00+00:00,112.22,112.45,112.2,112.41,105,112.315,68
2023-09-01 13:55:00+00:00,112.41,112.5,112.35,112.44,154,112.433,79
2023-09-01 14:00:00+00:00,112.47,112.52,112.34,112.47,109,112.444,62
2023-09-01 14:05:00+00:00,112.47,112.5,112.23,112.23,63,112.406,45
2023-09-01 14:10:00+00:00,112.24,112.27,112.05,112.09,102,112.119,46
2023-09-01 14:15:00+00:00,112.1,112.5,112.09,112.33,137,112.334,83
2023-09-01 14:20:00+00:00,112.34,112.51,112.34,112.45,81,112.445,44
2023-09-01 14:25:00+00:00,112.47,112.52,112.39,112.41,109,112.426,51
2023-09-01 14:30:00+00:00,112.37,112.38,112.18,112.28,164,112.265,107
2023-09-01 14:35:00+00:00,112.3,112.3,112.12,112.26,95,112.203,50
2023-09-01 14:40:00+00:00,112.3,112.41,112.29,112.36,70,112.354,42
2023-09-01 14:45:00+00:00,112.39,112.41,112.24,112.26,87,112.309,48
2023-09-01 14:50:00+00:00,112.24,112.26,112.13,112.17,42,112.196,27
2023-09-01 14:55:00+00:00,112.15,112.17,111.8,111.87,211,111.98,132
2023-09-01 15:00:00+00:00,111.83,111.99,111.82,111.96,93,111.895,81
2023-09-01 15:05:00+00:00,111.89,112.08,111.85,112.04,61,111.938,39
2023-09-01 15:10:00+00:00,112.01,112.05,111.94,111.94,140,112.009,80
2023-09-01 15:15:00+00:00,111.97,112.0,111.83,111.93,66,111.916,56
2023-09-01 15:20:00+00:00,111.92,112.0,111.89,111.98,106,111.932,85
2023-09-01 15:25:00+00:00,111.97,112.14,111.95,112.03,181,112.055,130
2023-09-01 15:30:00+00:00,112.04,112.27,112.02,112.23,153,112.154,119
2023-09-01 15:35:00+00:00,112.24,112.27,112.14,112.16,171,112.196,122
2023-09-01 15:40:00+00:00,112.17,112.21,112.01,112.01,160,112.097,123
2023-09-01 15:45:00+00:00,112.02,112.14,111.99,112.14,219,112.057,185
2023-09-01 15:50:00+00:00,112.13,112.5,112.04,112.49,946,112.362,494
2023-09-01 15:55:00+00:00,112.5,112.63,112.45,112.56,1522,112.525,1092
2023-09-05 09:30:00+00:00,112.78,112.78,110.78,111.09,1170,111.889,521
2023-09-05 09:35:00+00:00,110.99,111.55,110.23,111.38,562,110.872,358
2023-09-05 09:40:00+00:00,111.38,112.0,111.27,111.62,792,111.711,222
2023-09-05 09:45:00+00:00,111.64,112.47,111.57,111.75,356,112.05,197
2023-09-05 09:50:00+00:00,111.75,112.08,111.38,111.5,209,111.797,83
2023-09-05 09:55:00+00:00,111.38,111.51,110.93,111.19,303,111.234,138
2023-09-05 10:00:00+00:00,111.16,111.65,111.15,111.65,229,111.426,134
2023-09-05 10:05:00+00:00,111.71,112.36,111.63,111.91,238,112.002,138
2023-09-05 10:10:00+00:00,112.06,112.31,111.9,112.17,149,112.092,99
2023-09-05 10:15:00+00:00,112.01,112.33,112.0,112.18,133,112.173,99
2023-09-05 10:20:00+00:00,112.15,112.16,111.89,111.9,77,112.002,58
2023-09-05 10:25:00+00:00,111.86,111.86,111.22,111.33,200,111.505,144
2023-09-05 10:30:00+00:00,111.17,111.29,110.96,110.98,169,111.176,119
2023-09-05 10:35:00+00:00,110.96,111.09,110.85,110.93,193,110.974,134
2023-09-05 10:40:00+00:00,110.94,111.01,110.47,110.51,255,110.694,190
2023-09-05 10:45:00+00:00,110.56,110.77,110.37,110.77,397,110.552,287
2023-09-05 10:50:00+00:00,110.73,110.89,110.54,110.81,253,110.681,156
2023-09-05 10:55:00+00:00,110.8,110.94,110.45,110.49,266,110.661,203
2023-09-05 11:00:00+00:00,110.46,110.77,110.31,110.72,257,110.449,157
2023-09-05 11:05:00+00:00,110.71,110.87,110.56,110.74,201,110.712,110
2023-09-05 11:10:00+00:00,110.71,110.73,110.45,110.56,167,110.588,118
2023-09-05 11:15:00+00:00,110.54,110.69,110.43,110.62,109,110.535,90
2023-09-05 11:20:00+00:00,110.59,110.62,110.44,110.47,103,110.523,78
2023-09-05 11:25:00+00:00,110.44,111.01,110.42,110.95,297,110.755,186
2023-09-05 11:30:00+00:00,110.96,111.14,110.85,110.99,222,110.963,66
2023-09-05 11:35:00+00:00,110.98,111.12,110.92,111.09,136,111.027,75
2023-09-05 11:40:00+00:00,111.07,111.08,110.5,110.5,350,110.696,91
2023-09-05 11:45:00+00:00,110.47,110.58,110.34,110.41,115,110.435,71
2023-09-05 11:50:00+00:00,110.41,110.48,110.29,110.34,145,110.412,91
2023-09-05 11:55:00+00:00,110.34,110.4,110.11,110.11,61,110.234,50
2023-09-05 12:00:00+00:00,110.13,110.58,110.12,110.4,201,110.284,123
2023-09-05 12:05:00+00:00,110.39,110.6,110.34,110.48,67,110.467,37
2023-09-05 12:10:00+00:00,110.44,110.67,110.39,110.64,83,110.519,57
2023-09-05 12:15:00+00:00,110.61,110.61,110.4,110.45,42,110.486,29
2023-09-05 12:20:00+00:00,110.45,110.52,110.23,110.27,95,110.343,54
2023-09-05 12:25:00+00:00,110.25,110.33,110.15,110.25,72,110.243,41
2023-09-05 12:30:00+00:00,110.22,110.31,110.13,110.19,112,110.229,57
2023-09-05 12:35:00+00:00,110.17,110.38,110.12,110.36,88,110.249,42
2023-09-05 12:40:00+00:00,110.37,110.46,110.33,110.34,54,110.405,38
2023-09-05 12:45:00+00:00,110.25,110.3,109.98,110.06,280,110.094,153
2023-09-05 12:50:00+00:00,110.11,110.28,110.01,110.28,105,110.133,76
2023-09-05 12:55:00+00:00,110.24,110.34,110.2,110.27,103,110.268,49
2023-09-05 13:00:00+00:00,110.3,110.44,110.26,110.32,124,110.332,90
2023-09-05 13:05:00+00:00,110.33,110.54,110.32,110.39,66,110.422,56
2023-09-05 13:10:00+00:00,110.4,110.59,110.35,110.45,88,110.504,53
2023-09-05 13:15:00+00:00,110.53,110.8,110.47,110.64,168,110.648,120
2023-09-05 13:20:00+00:00,110.69,110.69,110.54,110.68,43,110.619,31
2023-09-05 13:25:00+00:00,110.69,110.78,110.64,110.72,68,110.705,37
2023-09-05 13:30:00+00:00,110.72,110.72,110.32,110.32,109,110.502,75
2023-09-05 13:35:00+00:00,110.34,110.37,110.23,110.34,123,110.275,65
2023-09-05 13:40:00+00:00,110.34,110.34,110.16,110.24,76,110.252,59
2023-09-05 13:45:00+00:00,110.22,110.31,110.16,110.19,74,110.235,45
2023-09-05 13:50:00+00:00,110.23,110.35,110.14,110.15,147,110.221,113
2023-09-05 13:55:00+00:00,110.12,110.17,110.01,110.03,149,110.093,100
2023-09-05 14:00:00+00:00,110.07,110.08,109.93,109.96,142,110.006,78
2023-09-05 14:05:00+00:00,109.9,109.9,109.7,109.75,243,109.789,161
2023-09-05 14:10:00+00:00,109.72,109.72,109.39,109.45,477,109.569,290
2023-09-05 14:15:00+00:00,109.41,109.52,109.34,109.36,163,109.419,122
2023-09-05 14:20:00+00:00,109.37,109.43,109.18,109.43,187,109.278,145
2023-09-05 14:25:00+00:00,109.45,109.68,109.29,109.65,208,109.565,138
2023-09-05 14:30:00+00:00,109.69,109.7,109.45,109.51,72,109.586,42
2023-09-05 14:35:00+00:00,109.5,109.58,109.4,109.5,91,109.485,73
2023-09-05 14:40:00+00:00,109.47,109.55,109.4,109.44,74,109.466,50
2023-09-05 14:45:00+00:00,109.43,109.45,109.28,109.37,203,109.363,101
2023-09-05 14:50:00+00:00,109.39,109.39,109.27,109.34,126,109.335,80
2023-09-05 14:55:00+00:00,109.33,109.37,109.28,109.29,101,109.326,59
2023-09-05 15:00:00+00:00,109.28,109.57,109.26,109.37,389,109.37,233
2023-09-05 15:05:00+00:00,109.38,109.42,109.26,109.31,115,109.362,67
2023-09-05 15:10:00+00:00,109.35,109.35,109.09,109.15,217,109.198,130
2023-09-05 15:15:00+00:00,109.11,109.18,109.01,109.08,238,109.087,167
2023-09-05 15:20:00+00:00,109.09,109.15,108.98,109.0,267,109.057,140
2023-09-05 15:25:00+00:00,109.03,109.31,108.99,109.29,199,109.147,133
2023-09-05 15:30:00+00:00,109.29,109.34,109.11,109.13,275,109.245,155
2023-09-05 15:35:00+00:00,109.13,109.41,109.11,109.36,301,109.268,220
2023-09-05 15:40:00+00:00,109.38,109.63,109.3,109.53,422,109.495,311
2023-09-05 15:45:00+00:00,109.54,109.71,109.49,109.51,380,109.594,301
2023-09-05 15:50:00+00:00,109.52,109.6,109.32,109.38,568,109.471,390
2023-09-05 15:55:00+00:00,109.35,109.39,109.19,109.37,956,109.303,832
2023-09-06 09:30:00+00:00,109.75,109.75,108.33,108.83,1044,109.258,372
2023-09-06 09:35:00+00:00,108.83,108.83,108.22,108.39,488,108.524,233
2023-09-06 09:40:00+00:00,108.36,108.45,107.71,107.76,443,107.975,296
2023-09-06 09:45:00+00:00,107.77,108.46,107.7,108.16,308,108.014,233
2023-09-06 09:50:00+00:00,108.09,108.27,107.78,108.26,148,108.007,103
2023-09-06 09:55:00+00:00,108.26,108.38,108.01,108.2,216,108.184,159
2023-09-06 10:00:00+00:00,108.1,108.1,107.4,107.45,415,107.635,316
2023-09-06 10:05:00+00:00,107.44,107.76,107.28,107.45,366,107.465,231
2023-09-06 10:10:00+00:00,107.45,107.85,107.32,107.79,301,107.601,182
2023-09-06 10:15:00+00:00,107.8,107.83,107.33,107.5,195,107.533,128
2023-09-06 10:20:00+00:00,107.55,107.66,107.34,107.62,191,107.511,141
2023-09-06 10:25:00+00:00,107.58,107.67,107.1,107.17,169,107.4,108
2023-09-06 10:30:00+00:00,107.14,107.26,107.01,107.15,219,107.122,139
2023-09-06 10:35:00+00:00,107.12,107.37,107.03,107.2,231,107.187,145
2023-09-06 10:40:00+00:00,107.15,107.2,106.85,106.99,295,107.026,205
2023-09-06 10:45:00+00:00,107.04,107.35,107.04,107.33,178,107.235,111
2023-09-06 10:50:00+00:00,107.33,107.61,107.29,107.6,262,107.481,106
2023-09-06 10:55:00+00:00,107.59,107.64,107.47,107.48,131,107.568,95
2023-09-06 11:00:00+00:00,107.53,107.65,107.33,107.52,168,107.5,113
2023-09-06 11:05:00+00:00,107.58,107.63,107.36,107.38,112,107.511,66
2023-09-06 11:10:00+00:00,107.38,107.49,107.19,107.42,134,107.361,101
2023-09-06 11:15:00+00:00,107.42,107.55,107.29,107.47,280,107.394,155
2023-09-06 11:20:00+00:00,107.39,107.52,107.29,107.42,186,107.435,105
2023-09-06 11:25:00+00:00,107.45,107.55,107.44,107.5,63,107.492,48
2023-09-06 11:30:00+00:00,107.5,107.7,107.36,107.57,150,107.503,78
2023-09-06 11:35:00+00:00,107.57,107.8,107.55,107.55,226,107.695,158
2023-09-06 11:40:00+00:00,107.51,107.57,107.21,107.33,112,107.345,89
2023-09-06 11:45:00+00:00,107.34,107.45,107.19,107.35,132,107.316,84
2023-09-06 11:50:00+00:00,107.36,107.57,107.26,107.49,115,107.434,86
2023-09-06 11:55:00+00:00,107.48,107.53,107.14,107.14,94,107.402,57
2023-09-06 12:00:00+00:00,107.15,107.23,107.1,107.21,135,107.152,79
2023-09-06 12:05:00+00:00,107.2,107.23,106.84,106.88,162,107.031,111
2023-09-06 12:10:00+00:00,106.85,106.96,106.81,106.86,99,106.893,73
2023-09-06 12:15:00+00:00,106.87,107.03,106.81,106.89,125,106.887,90
2023-09-06 12:20:00+00:00,106.91,106.97,106.84,106.96,86,106.918,58
2023-09-06 12:25:00+00:00,106.95,106.99,106.73,106.75,103,106.857,65
2023-09-06 12:30:00+00:00,106.74,106.82,106.73,106.82,47,106.781,33
2023-09-06 12:35:00+00:00,106.77,106.8,106.73,106.73,79,106.761,47
2023-09-06 12:40:00+00:00,106.73,106.85,106.6,106.82,108,106.731,98
2023-09-06 12:45:00+00:00,106.79,106.95,106.7,106.92,126,106.83,69
2023-09-06 12:50:00+00:00,106.99,106.99,106.85,106.85,73,106.911,53
2023-09-06 12:55:00+00:00,106.88,106.91,106.78,106.79,44,106.844,37
2023-09-06 13:00:00+00:00,106.77,106.82,106.6,106.82,71,106.707,40
2023-09-06 13:05:00+00:00,106.85,106.9,106.81,106.82,56,106.852,47
2023-09-06 13:10:00+00:00,106.84,106.99,106.83,106.95,57,106.93,37
2023-09-06 13:15:00+00:00,106.96,107.07,106.86,107.04,108,106.961,73
2023-09-06 13:20:00+00:00,107.07,107.23,107.02,107.18,128,107.103,74
2023-09-06 13:25:00+00:00,107.19,107.24,107.12,107.2,149,107.188,91
2023-09-06 13:30:00+00:00,107.2,107.36,107.12,107.36,109,107.251,64
2023-09-06 13:35:00+00:00,107.38,107.44,107.23,107.37,156,107.333,85
2023-09-06 13:40:00+00:00,107.42,107.42,107.31,107.39,67,107.372,46
2023-09-06 13:45:00+00:00,107.38,107.43,107.25,107.38,168,107.366,77
2023-09-06 13:50:00+00:00,107.36,107.5,107.35,107.41,102,107.426,77
2023-09-06 13:55:00+00:00,107.4,107.42,107.12,107.19,51,107.299,40
2023-09-06 14:00:00+00:00,107.21,107.27,107.03,107.03,53,107.158,41
2023-09-06 14:05:00+00:00,107.07,107.16,107.0,107.11,130,107.071,89
2023-09-06 14:10:00+00:00,107.11,107.43,107.11,107.35,92,107.276,62
2023-09-06 14:15:00+00:00,107.37,107.46,107.22,107.33,256,107.385,100
2023-09-06 14:20:00+00:00,107.34,107.39,107.15,107.38,154,107.254,44
2023-09-06 14:25:00+00:00,107.39,107.51,107.34,107.46,116,107.459,65
2023-09-06 14:30:00+00:00,107.48,107.52,107.39,107.4,59,107.461,44
2023-09-06 14:35:00+00:00,107.35,107.55,107.33,107.51,152,107.435,86
2023-09-06 14:40:00+00:00,107.55,107.96,107.38,107.63,1336,107.624,437
2023-09-06 14:45:00+00:00,107.6,107.69,107.54,107.62,106,107.617,58
2023-09-06 14:50:00+00:00,107.56,107.91,107.55,107.79,180,107.732,129
2023-09-06 14:55:00+00:00,107.78,107.81,107.59,107.62,93,107.701,62
2023-09-06 15:00:00+00:00,107.64,107.7,107.53,107.67,90,107.608,66
2023-09-06 15:05:00+00:00,107.61,107.64,107.51,107.61,114,107.564,54
2023-09-06 15:10:00+00:00,107.61,107.74,107.6,107.7,165,107.673,114
2023-09-06 15:15:00+00:00,107.7,107.84,107.69,107.74,172,107.757,115
2023-09-06 15:20:00+00:00,107.74,107.8,107.66,107.67,127,107.746,89
2023-09-06 15:25:00+00:00,107.67,107.79,107.61,107.68,158,107.696,96
2023-09-06 15:30:00+00:00,107.68,108.03,107.65,107.98,407,107.839,221
2023-09-06 15:35:00+00:00,107.95,108.17,107.95,108.06,219,108.068,142
2023-09-06 15:40:00+00:00,108.07,108.13,107.99,108.11,338,108.056,228
2023-09-06 15:45:00+00:00,108.11,108.32,107.99,108.12,1001,108.101,433
2023-09-06 15:50:00+00:00,108.09,108.17,108.0,108.15,591,108.09,416
2023-09-06 15:55:00+00:00,108.13,108.36,108.13,108.28,2186,108.244,1002
2023-09-07 09:30:00+00:00,107.51,107.73,107.03,107.23,584,107.519,144
2023-09-07 09:35:00+00:00,107.19,107.71,106.7,107.6,285,107.097,137
2023-09-07 09:40:00+00:00,107.8,108.41,107.8,108.13,358,108.03,113
2023-09-07 09:45:00+00:00,108.03,108.64,108.03,108.64,209,108.411,127
2023-09-07 09:50:00+00:00,108.62,108.68,108.29,108.29,183,108.522,126
2023-09-07 09:55:00+00:00,108.37,108.88,108.3,108.81,143,108.606,91
2023-09-07 10:00:00+00:00,108.87,109.75,108.82,109.66,828,109.336,437
2023-09-07 10:05:00+00:00,109.66,109.75,109.04,109.5,357,109.395,201
2023-09-07 10:10:00+00:00,109.54,110.12,109.54,109.64,657,109.9,240
2023-09-07 10:15:00+00:00,109.53,109.63,109.23,109.33,153,109.434,120
2023-09-07 10:20:00+00:00,109.33,109.43,108.47,108.48,233,109.028,106
2023-09-07 10:25:00+00:00,108.42,108.46,108.2,108.31,273,108.312,160
2023-09-07 10:30:00+00:00,108.2,108.26,107.58,107.92,477,107.861,289
2023-09-07 10:35:00+00:00,107.92,108.27,107.9,108.06,202,108.119,102
2023-09-07 10:40:00+00:00,108.06,108.22,107.94,108.09,179,108.034,138
2023-09-07 10:45:00+00:00,108.08,108.13,107.72,107.84,168,107.843,105
2023-09-07 10:50:00+00:00,107.89,108.04,107.7,107.93,98,107.869,81
2023-09-07 10:55:00+00:00,107.95,108.07,107.83,107.96,112,107.943,47
2023-09-07 11:00:00+00:00,107.93,108.17,107.87,107.97,115,108.01,90
2023-09-07 11:05:00+00:00,107.94,108.08,107.64,107.7,87,107.859,71
2023-09-07 11:10:00+00:00,107.72,108.28,107.72,108.16,179,108.044,78
2023-09-07 11:15:00+00:00,108.14,108.24,108.0,108.15,94,108.111,82
2023-09-07 11:20:00+00:00,108.13,108.24,107.85,108.04,246,107.94,182
2023-09-07 11:25:00+00:00,108.01,108.21,107.94,108.2,103,108.067,70
2023-09-07 11:30:00+00:00,108.21,108.63,108.21,108.62,217,108.351,164
2023-09-07 11:35:00+00:00,108.57,108.67,108.46,108.56,140,108.571,82
2023-09-07 11:40:00+00:00,108.57,108.67,108.5,108.56,176,108.581,108
2023-09-07 11:45:00+00:00,108.58,108.78,108.57,108.74,134,108.682,79
2023-09-07 11:50:00+00:00,108.74,108.84,108.62,108.62,109,108.744,78
2023-09-07 11:55:00+00:00,108.71,108.94,108.59,108.94,87,108.785,53
2023-09-07 12:00:00+00:00,109.0,109.03,108.9,108.95,142,108.973,99
2023-09-07 12:05:00+00:00,108.95,108.96,108.67,108.7,78,108.778,71
2023-09-07 12:10:00+00:00,108.7,108.71,108.38,108.38,116,108.58,84
2023-09-07 12:15:00+00:00,108.37,108.5,108.3,108.49,110,108.381,77
2023-09-07 12:20:00+00:00,108.48,108.68,108.45,108.67,97,108.568,86
2023-09-07 12:25:00+00:00,108.65,108.91,108.61,108.86,217,108.693,80
2023-09-07 12:30:00+00:00,108.87,108.99,108.86,108.94,101,108.944,78
2023-09-07 12:35:00+00:00,108.96,109.07,108.83,109.02,163,108.95,99
2023-09-07 12:40:00+00:00,108.98,109.05,108.83,108.84,101,108.979,73
2023-09-07 12:45:00+00:00,108.84,109.01,108.69,109.0,91,108.888,77
2023-09-07 12:50:00+00:00,109.02,109.03,108.91,108.96,77,108.964,74
2023-09-07 12:55:00+00:00,108.98,109.04,108.83,108.92,166,108.966,135
2023-09-07 13:00:00+00:00,108.93,108.97,108.84,108.94,86,108.925,76
2023-09-07 13:05:00+00:00,108.94,108.99,108.88,108.99,71,108.938,51
2023-09-07 13:10:00+00:00,108.98,109.03,108.7,108.81,169,108.879,134
2023-09-07 13:15:00+00:00,108.79,108.8,108.66,108.73,136,108.718,95
2023-09-07 13:20:00+00:00,108.72,108.74,108.34,108.34,115,108.536,98
2023-09-07 13:25:00+00:00,108.35,108.73,108.35,108.7,95,108.478,77
2023-09-07 13:30:00+00:00,108.76,109.03,108.74,109.02,154,108.926,121
2023-09-07 13:35:00+00:00,108.97,109.0,108.79,108.9,173,108.885,115
2023-09-07 13:40:00+00:00,108.88,108.91,108.67,108.7,68,108.827,61
2023-09-07 13:45:00+00:00,108.68,108.68,108.59,108.63,100,108.649,67
2023-09-07 13:50:00+00:00,108.63,108.78,108.53,108.54,154,108.661,87
2023-09-07 13:55:00+00:00,108.53,108.55,108.35,108.48,105,108.429,101
2023-09-07 14:00:00+00:00,108.48,108.49,108.25,108.32,90,108.367,79
2023-09-07 14:05:00+00:00,108.32,108.35,108.26,108.3,81,108.306,72
2023-09-07 14:10:00+00:00,108.3,108.34,108.06,108.2,199,108.175,116
2023-09-07 14:15:00+00:00,108.19,108.25,108.1,108.13,103,108.178,83
2023-09-07 14:20:00+00:00,108.13,108.25,108.01,108.23,100,108.093,57
2023-09-07 14:25:00+00:00,108.2,108.2,108.02,108.07,118,108.095,95
2023-09-07 14:30:00+00:00,108.05,108.23,108.05,108.23,54,108.142,52
2023-09-07 14:35:00+00:00,108.21,108.26,108.14,108.2,69,108.196,50
2023-09-07 14:40:00+00:00,108.2,108.3,108.14,108.15,135,108.252,81
2023-09-07 14:45:00+00:00,108.15,108.27,108.11,108.26,271,108.168,95
2023-09-07 14:50:00+00:00,108.27,108.4,108.19,108.34,130,108.287,83
2023-09-07 14:55:00+00:00,108.34,108.36,108.17,108.29,275,108.227,110
2023-09-07 15:00:00+00:00,108.29,108.33,108.2,108.31,109,108.262,100
2023-09-07 15:05:00+00:00,108.31,108.4,108.26,108.32,143,108.353,119
2023-09-07 15:10:00+00:00,108.31,108.39,108.26,108.3,173,108.319,126
2023-09-07 15:15:00+00:00,108.3,108.35,108.19,108.24,162,108.258,124
2023-09-07 15:20:00+00:00,108.24,108.32,108.2,108.3,144,108.275,94
2023-09-07 15:25:00+00:00,108.29,108.37,108.25,108.27,166,108.307,150
2023-09-07 15:30:00+00:00,108.28,108.39,108.26,108.33,179,108.307,149
2023-09-07 15:35:00+00:00,108.32,108.39,108.24,108.25,235,108.332,159
2023-09-07 15:40:00+00:00,108.23,108.39,108.21,108.34,378,108.305,175
2023-09-07 15:45:00+00:00,108.34,108.39,108.21,108.36,264,108.318,217
2023-09-07 15:50:00+00:00,108.36,108.44,108.18,108.36,577,108.317,467
2023-09-07 15:55:00+00:00,108.35,108.47,108.2,108.4,1672,108.368,1244
2023-09-08 09:30:00+00:00,107.62,107.79,106.87,106.87,598,107.459,177
2023-09-08 09:35:00+00:00,106.91,107.9,106.91,107.68,175,107.388,113
2023-09-08 09:40:00+00:00,107.75,107.85,107.41,107.41,183,107.549,103
2023-09-08 09:45:00+00:00,107.36,107.68,107.31,107.53,85,107.487,71
2023-09-08 09:50:00+00:00,107.57,108.1,107.56,108.1,156,107.827,114
2023-09-08 09:55:00+00:00,108.14,108.75,108.05,108.54,246,108.395,151
2023-09-08 10:00:00+00:00,108.59,109.11,108.43,108.88,259,108.733,176
2023-09-08 10:05:00+00:00,108.93,109.31,108.84,109.0,375,109.096,262
2023-09-08 10:10:00+00:00,109.05,109.36,108.96,109.25,191,109.173,137
2023-09-08 10:15:00+00:00,109.23,109.3,109.05,109.16,144,109.198,115
2023-09-08 10:20:00+00:00,109.19,109.47,109.1,109.21,252,109.287,134
2023-09-08 10:25:00+00:00,109.22,109.3,108.81,108.99,180,108.998,152
2023-09-08 10:30:00+00:00,109.0,109.11,108.88,108.93,130,108.986,81
2023-09-08 10:35:00+00:00,108.97,109.34,108.97,109.15,163,109.136,106
2023-09-08 10:40:00+00:00,109.14,109.19,108.95,109.01,99,109.054,83
2023-09-08 10:45:00+00:00,108.92,109.17,108.92,109.16,104,109.071,82
2023-09-08 10:50:00+00:00,109.12,109.29,108.91,108.96,436,109.136,169
2023-09-08 10:55:00+00:00,108.92,109.03,108.91,108.91,88,108.937,73
2023-09-08 11:00:00+00:00,108.92,109.17,108.91,109.04,95,109.045,69
2023-09-08 11:05:00+00:00,109.06,109.08,108.4,108.42,235,108.802,155
2023-09-08 11:10:00+00:00,108.43,108.64,108.4,108.5,78,108.542,51
2023-09-08 11:15:00+00:00,108.47,108.56,108.36,108.56,72,108.48,55
2023-09-08 11:20:00+00:00,108.47,108.91,108.47,108.81,126,108.737,100
2023-09-08 11:25:00+00:00,108.77,108.88,108.72,108.79,79,108.781,53
2023-09-08 11:30:00+00:00,108.76,109.0,108.76,108.8,87,108.895,69
2023-09-08 11:35:00+00:00,108.83,108.96,108.8,108.85,65,108.898,45
2023-09-08 11:40:00+00:00,108.88,108.89,108.69,108.69,75,108.769,49
2023-09-08 11:45:00+00:00,108.66,108.89,108.66,108.84,51,108.762,34
2023-09-08 11:50:00+00:00,108.8,108.87,108.73,108.74,60,108.803,47
2023-09-08 11:55:00+00:00,108.72,108.72,108.52,108.53,83,108.614,48
2023-09-08 12:00:00+00:00,108.56,108.6,108.45,108.49,149,108.518,84
2023-09-08 12:05:00+00:00,108.49,108.58,108.25,108.26,199,108.437,162
2023-09-08 12:10:00+00:00,108.25,108.25,107.77,107.8,241,108.005,201
2023-09-08 12:15:00+00:00,107.82,108.02,107.66,107.72,239,107.867,151
2023-09-08 12:20:00+00:00,107.76,107.85,107.54,107.55,175,107.703,133
2023-09-08 12:25:00+00:00,107.61,107.71,107.59,107.64,100,107.651,85
2023-09-08 12:30:00+00:00,107.6,107.69,107.36,107.36,159,107.601,94
2023-09-08 12:35:00+00:00,107.41,107.46,107.27,107.37,130,107.382,95
2023-09-08 12:40:00+00:00,107.4,107.66,107.36,107.59,55,107.518,38
2023-09-08 12:45:00+00:00,107.65,107.96,107.64,107.92,136,107.781,82
2023-09-08 12:50:00+00:00,107.91,107.91,107.58,107.63,47,107.715,39
2023-09-08 12:55:00+00:00,107.58,107.64,107.54,107.62,52,107.595,38
2023-09-08 13:00:00+00:00,107.58,107.61,107.44,107.49,100,107.521,58
2023-09-08 13:05:00+00:00,107.47,107.5,107.36,107.4,68,107.427,36
2023-09-08 13:10:00+00:00,107.37,107.4,107.12,107.14,91,107.266,56
2023-09-08 13:15:00+00:00,107.1,107.33,107.1,107.33,55,107.226,44
2023-09-08 13:20:00+00:00,107.33,107.52,107.33,107.4,70,107.421,59
2023-09-08 13:25:00+00:00,107.42,107.51,107.33,107.33,90,107.391,66
2023-09-08 13:30:00+00:00,107.33,107.38,107.28,107.3,42,107.338,27
2023-09-08 13:35:00+00:00,107.29,107.29,107.12,107.29,70,107.223,57
2023-09-08 13:40:00+00:00,107.32,107.64,107.25,107.64,78,107.451,32
2023-09-08 13:45:00+00:00,107.57,107.61,107.48,107.54,49,107.549,44
2023-09-08 13:50:00+00:00,107.5,107.52,107.23,107.25,257,107.294,137
2023-09-08 13:55:00+00:00,107.25,107.43,107.24,107.41,45,107.299,40
2023-09-08 14:00:00+00:00,107.4,107.56,107.32,107.55,143,107.452,47
2023-09-08 14:05:00+00:00,107.54,107.62,107.43,107.55,72,107.532,41
2023-09-08 14:10:00+00:00,107.52,107.55,107.27,107.34,122,107.381,45
2023-09-08 14:15:00+00:00,107.31,107.59,107.29,107.57,33,107.462,32
2023-09-08 14:20:00+00:00,107.57,107.71,107.5,107.7,48,107.578,39
2023-09-08 14:25:00+00:00,107.72,107.87,107.71,107.87,104,107.776,67
2023-09-08 14:30:00+00:00,107.85,107.99,107.8,107.95,75,107.868,67
2023-09-08 14:35:00+00:00,107.96,108.01,107.91,107.93,151,107.973,68
2023-09-08 14:40:00+00:00,107.91,108.01,107.91,107.94,123,107.959,93
2023-09-08 14:45:00+00:00,107.93,108.13,107.79,107.86,189,107.967,145
2023-09-08 14:50:00+00:00,107.83,107.9,107.66,107.66,61,107.813,44
2023-09-08 14:55:00+00:00,107.69,107.72,107.63,107.66,42,107.673,39
2023-09-08 15:00:00+00:00,107.7,107.7,107.55,107.7,99,107.622,79
2023-09-08 15:05:00+00:00,107.72,107.73,107.47,107.47,73,107.576,59
2023-09-08 15:10:00+00:00,107.53,107.53,107.34,107.45,60,107.441,47
2023-09-08 15:15:00+00:00,107.49,107.49,107.3,107.32,91,107.373,71
2023-09-08 15:20:00+00:00,107.34,107.6,107.34,107.57,111,107.449,57
2023-09-08 15:25:00+00:00,107.59,107.6,107.46,107.54,85,107.538,65
2023-09-08 15:30:00+00:00,107.55,107.86,107.52,107.72,173,107.718,133
2023-09-08 15:35:00+00:00,107.76,107.78,107.65,107.73,94,107.707,72
2023-09-08 15:40:00+00:00,107.73,107.8,107.6,107.6,243,107.733,156
2023-09-08 15:45:00+00:00,107.62,107.92,107.46,107.92,296,107.632,241
2023-09-08 15:50:00+00:00,107.84,107.87,107.62,107.63,433,107.734,376
2023-09-08 15:55:00+00:00,107.63,107.77,107.6,107.65,1386,107.658,1020
2023-09-11 09:30:00+00:00,107.14,107.25,104.65,105.32,1000,106.08,384
2023-09-11 09:35:00+00:00,105.36,106.38,105.24,106.21,348,105.753,193
2023-09-11 09:40:00+00:00,106.25,106.86,106.24,106.6,185,106.629,107
2023-09-11 09:45:00+00:00,106.7,106.92,106.36,106.47,338,106.659,190
2023-09-11 09:50:00+00:00,106.52,106.66,106.1,106.14,143,106.301,103
2023-09-11 09:55:00+00:00,106.08,106.11,105.08,105.25,615,105.677,259
2023-09-11 10:00:00+00:00,105.28,105.44,104.5,105.43,655,104.865,394
2023-09-11 10:05:00+00:00,105.42,105.59,105.07,105.45,291,105.292,222
2023-09-11 10:10:00+00:00,105.34,105.53,105.07,105.42,348,105.271,170
2023-09-11 10:15:00+00:00,105.34,105.41,104.97,105.27,77,105.18,66
2023-09-11 10:20:00+00:00,105.34,106.2,105.33,106.2,202,105.748,121
2023-09-11 10:25:00+00:00,106.16,106.21,105.91,106.05,232,106.09,123
2023-09-11 10:30:00+00:00,105.98,106.3,105.8,105.89,161,106.017,98
2023-09-11 10:35:00+00:00,105.89,105.89,105.67,105.67,118,105.772,96
2023-09-11 10:40:00+00:00,105.65,106.15,105.61,105.86,188,105.934,132
2023-09-11 10:45:00+00:00,105.84,105.94,105.59,105.7,169,105.766,121
2023-09-11 10:50:00+00:00,105.71,105.81,105.43,105.55,208,105.646,130
2023-09-11 10:55:00+00:00,105.49,105.52,105.18,105.32,242,105.336,144
2023-09-11 11:00:00+00:00,105.3,105.54,105.15,105.48,152,105.386,128
2023-09-11 11:05:00+00:00,105.43,105.54,105.28,105.35,74,105.397,55
2023-09-11 11:10:00+00:00,105.37,105.42,105.21,105.3,149,105.309,106
2023-09-11 11:15:00+00:00,105.31,105.42,105.26,105.41,67,105.327,43
2023-09-11 11:20:00+00:00,105.48,105.72,105.42,105.64,188,105.544,143
2023-09-11 11:25:00+00:00,105.66,105.76,105.59,105.66,125,105.678,78
2023-09-11 11:30:00+00:00,105.67,105.81,105.44,105.5,213,105.599,105
2023-09-11 11:35:00+00:00,105.5,105.8,105.46,105.67,142,105.645,77
2023-09-11 11:40:00+00:00,105.68,105.72,105.2,105.28,146,105.399,111
2023-09-11 11:45:00+00:00,105.3,105.4,105.17,105.23,156,105.27,107
2023-09-11 11:50:00+00:00,105.23,105.28,105.14,105.16,105,105.197,89
2023-09-11 11:55:00+00:00,105.2,105.21,104.92,105.0,203,105.069,145
2023-09-11 12:00:00+00:00,104.94,105.23,104.85,104.97,368,105.128,103
2023-09-11 12:05:00+00:00,104.98,105.12,104.75,104.81,210,104.949,129
2023-09-11 12:10:00+00:00,104.79,104.97,104.78,104.92,109,104.887,75
2023-09-11 12:15:00+00:00,104.86,105.04,104.85,104.96,218,104.935,125
2023-09-11 12:20:00+00:00,104.91,104.96,104.79,104.87,89,104.877,67
2023-09-11 12:25:00+00:00,104.88,105.0,104.77,105.0,78,104.87,51
2023-09-11 12:30:00+00:00,104.98,105.0,104.82,104.93,168,104.919,69
2023-09-11 12:35:00+00:00,104.9,104.92,104.73,104.73,116,104.84,56
2023-09-11 12:40:00+00:00,104.74,104.9,104.7,104.82,101,104.784,64
2023-09-11 12:45:00+00:00,104.84,104.92,104.77,104.89,56,104.852,38
2023-09-11 12:50:00+00:00,104.92,104.92,104.75,104.83,101,104.841,38
2023-09-11 12:55:00+00:00,104.84,105.01,104.77,104.98,218,104.916,161
2023-09-11 13:00:00+00:00,104.98,105.01,104.85,104.96,115,104.942,93
2023-09-11 13:05:00+00:00,104.95,104.95,104.76,104.82,90,104.828,73
2023-09-11 13:10:00+00:00,104.81,104.88,104.72,104.82,49,104.783,40
2023-09-11 13:15:00+00:00,104.83,105.1,104.78,104.93,137,104.942,87
2023-09-11 13:20:00+00:00,104.96,104.99,104.78,104.78,122,104.896,77
2023-09-11 13:25:00+00:00,104.85,105.0,104.85,104.89,97,104.94,55
2023-09-11 13:30:00+00:00,104.88,105.1,104.88,105.07,121,104.979,73
2023-09-11 13:35:00+00:00,105.08,105.49,105.07,105.41,191,105.331,128
2023-09-11 13:40:00+00:00,105.45,105.63,105.3,105.59,247,105.476,166
2023-09-11 13:45:00+00:00,105.63,105.83,105.5,105.76,684,105.707,170
2023-09-11 13:50:00+00:00,105.79,106.26,105.7,106.19,264,106.075,162
2023-09-11 13:55:00+00:00,106.18,106.22,105.84,106.02,376,106.049,104
2023-09-11 14:00:00+00:00,106.06,106.26,106.0,106.2,160,106.128,81
2023-09-11 14:05:00+00:00,106.2,106.58,106.14,106.5,177,106.403,100
2023-09-11 14:10:00+00:00,106.53,106.75,106.44,106.5,887,106.575,218
2023-09-11 14:15:00+00:00,106.54,106.75,106.44,106.72,770,106.586,139
2023-09-11 14:20:00+00:00,106.72,106.8,106.58,106.79,390,106.723,85
2023-09-11 14:25:00+00:00,106.76,106.82,106.56,106.7,321,106.665,81
2023-09-11 14:30:00+00:00,106.72,106.72,106.46,106.53,57,106.565,41
2023-09-11 14:35:00+00:00,106.51,106.73,106.5,106.73,83,106.624,60
2023-09-11 14:40:00+00:00,106.69,106.72,106.53,106.62,102,106.622,51
2023-09-11 14:45:00+00:00,106.67,106.68,106.48,106.61,142,106.596,88
2023-09-11 14:50:00+00:00,106.63,106.63,106.35,106.53,150,106.495,85
2023-09-11 14:55:00+00:00,106.52,106.53,106.18,106.26,181,106.393,86
2023-09-11 15:00:00+00:00,106.21,106.35,106.18,106.34,188,106.252,104
2023-09-11 15:05:00+00:00,106.34,106.55,106.34,106.48,89,106.488,58
2023-09-11 15:10:00+00:00,106.51,106.51,106.29,106.33,82,106.371,62
2023-09-11 15:15:00+00:00,106.32,106.32,106.11,106.13,104,106.18,67
2023-09-11 15:20:00+00:00,106.11,106.15,105.98,106.04,298,106.063,167
2023-09-11 15:25:00+00:00,106.01,106.05,105.85,105.9,235,105.944,118
2023-09-11 15:30:00+00:00,105.95,105.96,105.65,105.65,149,105.774,94
2023-09-11 15:35:00+00:00,105.68,105.79,105.58,105.76,147,105.658,84
2023-09-11 15:40:00+00:00,105.79,105.85,105.74,105.77,162,105.786,109
2023-09-11 15:45:00+00:00,105.74,105.75,105.4,105.65,437,105.531,287
2023-09-11 15:50:00+00:00,105.63,105.73,105.52,105.56,490,105.639,314
2023-09-11 15:55:00+00:00,105.57,105.8,105.5,105.78,914,105.684,576
2023-09-12 09:30:00+00:00,105.53,106.18,104.35,104.38,650,105.249,222
2023-09-12 09:35:00+00:00,104.58,104.89,103.84,104.89,327,104.438,205
2023-09-12 09:40:00+00:00,104.9,105.03,104.66,104.93,193,104.838,110
2023-09-12 09:45:00+00:00,104.85,105.05,104.76,105.03,197,104.917,144
2023-09-12 09:50:00+00:00,105.0,105.04,104.69,104.72,265,104.893,189
2023-09-12 09:55:00+00:00,104.72,104.93,104.57,104.68,185,104.742,101
2023-09-12 10:00:00+00:00,104.66,104.73,104.31,104.51,236,104.446,104
2023-09-12 10:05:00+00:00,104.46,104.58,104.29,104.51,142,104.437,102
2023-09-12 10:10:00+00:00,104.46,104.56,104.36,104.53,166,104.471,100
2023-09-12 10:15:00+00:00,104.51,104.55,104.2,104.3,186,104.357,125
2023-09-12 10:20:00+00:00,104.21,104.5,103.84,104.0,311,104.179,182
2023-09-12 10:25:00+00:00,104.05,104.11,103.81,104.06,132,103.992,67
2023-09-12 10:30:00+00:00,104.01,104.21,103.91,104.14,247,104.049,103
2023-09-12 10:35:00+00:00,104.2,104.25,103.96,104.0,83,104.133,56
2023-09-12 10:40:00+00:00,103.96,104.11,103.9,104.08,98,104.048,57
2023-09-12 10:45:00+00:00,104.04,104.12,103.8,103.89,255,103.991,116
2023-09-12 10:50:00+00:00,103.89,103.98,103.78,103.85,172,103.88,119
2023-09-12 10:55:00+00:00,103.8,103.96,103.54,103.58,228,103.797,124
2023-09-12 11:00:00+00:00,103.63,103.9,103.57,103.86,98,103.768,71
2023-09-12 11:05:00+00:00,103.88,103.9,103.61,103.61,129,103.729,104
2023-09-12 11:10:00+00:00,103.6,103.85,103.53,103.82,299,103.67,143
2023-09-12 11:15:00+00:00,103.85,104.5,103.8,104.45,450,104.228,222
2023-09-12 11:20:00+00:00,104.43,104.75,104.26,104.28,480,104.565,176
2023-09-12 11:25:00+00:00,104.29,104.5,104.25,104.31,135,104.396,86
2023-09-12 11:30:00+00:00,104.3,104.39,104.1,104.28,112,104.252,71
2023-09-12 11:35:00+00:00,104.31,104.43,104.27,104.36,80,104.347,48
2023-09-12 11:40:00+00:00,104.37,104.67,104.36,104.5,110,104.487,80
2023-09-12 11:45:00+00:00,104.47,104.54,104.26,104.28,143,104.433,79
2023-09-12 11:50:00+00:00,104.37,104.59,104.24,104.44,181,104.428,87
2023-09-12 11:55:00+00:00,104.55,104.66,104.49,104.63,85,104.578,53
2023-09-12 12:00:00+00:00,104.69,104.7,104.54,104.66,50,104.616,35
2023-09-12 12:05:00+00:00,104.66,104.83,104.61,104.76,86,104.754,59
2023-09-12 12:10:00+00:00,104.73,105.0,104.72,104.85,139,104.935,92
2023-09-12 12:15:00+00:00,104.9,105.0,104.71,104.72,87,104.853,65
2023-09-12 12:20:00+00:00,104.78,104.9,104.76,104.85,68,104.844,55
2023-09-12 12:25:00+00:00,104.9,104.9,104.67,104.77,99,104.725,50
2023-09-12 12:30:00+00:00,104.73,104.74,104.54,104.57,75,104.627,67
2023-09-12 12:35:00+00:00,104.55,104.66,104.36,104.37,83,104.493,57
2023-09-12 12:40:00+00:00,104.37,104.55,104.37,104.54,44,104.444,36
2023-09-12 12:45:00+00:00,104.57,104.72,104.56,104.67,61,104.672,54
2023-09-12 12:50:00+00:00,104.62,104.66,104.58,104.59,36,104.617,24
2023-09-12 12:55:00+00:00,104.59,104.71,104.59,104.64,86,104.645,61
2023-09-12 13:00:00+00:00,104.63,104.9,104.62,104.9,148,104.809,130
2023-09-12 13:05:00+00:00,104.89,104.95,104.84,104.85,86,104.888,61
2023-09-12 13:10:00+00:00,104.87,104.94,104.81,104.88,72,104.883,54
2023-09-12 13:15:00+00:00,104.89,105.0,104.77,104.94,90,104.918,48
2023-09-12 13:20:00+00:00,105.0,105.0,104.87,104.97,85,104.983,54
2023-09-12 13:25:00+00:00,104.97,105.0,104.86,104.95,67,104.965,45
2023-09-12 13:30:00+00:00,104.93,105.0,104.83,104.85,235,104.972,124
2023-09-12 13:35:00+00:00,104.84,104.91,104.72,104.79,47,104.835,42
2023-09-12 13:40:00+00:00,104.75,104.76,104.62,104.65,44,104.686,33
2023-09-12 13:45:00+00:00,104.64,104.81,104.64,104.79,99,104.718,64
2023-09-12 13:50:00+00:00,104.81,104.81,104.63,104.63,55,104.751,37
2023-09-12 13:55:00+00:00,104.67,104.78,104.64,104.75,63,104.719,45
2023-09-12 14:00:00+00:00,104.76,104.76,104.61,104.65,74,104.655,47
2023-09-12 14:05:00+00:00,104.69,104.74,104.54,104.56,55,104.652,46
2023-09-12 14:10:00+00:00,104.53,104.73,104.42,104.52,283,104.543,199
2023-09-12 14:15:00+00:00,104.56,104.62,104.49,104.62,82,104.56,68
2023-09-12 14:20:00+00:00,104.6,104.89,104.55,104.88,112,104.657,77
2023-09-12 14:25:00+00:00,104.87,104.96,104.81,104.96,129,104.88,70
2023-09-12 14:30:00+00:00,104.97,105.0,104.9,104.9,94,104.96,54
2023-09-12 14:35:00+00:00,104.96,105.0,104.9,104.95,89,104.965,53
2023-09-12 14:40:00+00:00,104.95,105.0,104.93,104.98,51,104.968,40
2023-09-12 14:45:00+00:00,104.98,105.0,104.9,104.94,68,104.969,40
2023-09-12 14:50:00+00:00,104.95,104.96,104.85,104.86,44,104.883,41
2023-09-12 14:55:00+00:00,104.86,104.97,104.82,104.88,65,104.903,47
2023-09-12 15:00:00+00:00,104.85,104.96,104.82,104.92,159,104.899,54
2023-09-12 15:05:00+00:00,104.92,105.0,104.87,104.96,260,104.959,74
2023-09-12 15:10:00+00:00,104.91,105.11,104.79,104.82,505,104.998,192
2023-09-12 15:15:00+00:00,104.8,104.8,104.54,104.75,92,104.672,72
2023-09-12 15:20:00+00:00,104.76,104.86,104.72,104.8,87,104.778,65
2023-09-12 15:25:00+00:00,104.79,104.82,104.69,104.78,48,104.746,41
2023-09-12 15:30:00+00:00,104.78,104.83,104.63,104.83,138,104.709,110
2023-09-12 15:35:00+00:00,104.86,104.97,104.75,104.93,174,104.872,154
2023-09-12 15:40:00+00:00,104.94,105.29,104.92,105.29,464,105.077,214
2023-09-12 15:45:00+00:00,105.29,105.3,104.99,105.22,321,105.165,191
2023-09-12 15:50:00+00:00,105.27,105.32,105.14,105.17,909,105.272,558
2023-09-12 15:55:00+00:00,105.18,105.3,105.12,105.25,1073,105.263,838
2023-09-13 09:30:00+00:00,113.76,114.88,110.68,111.33,9361,113.261,3528
2023-09-13 09:35:00+00:00,111.41,112.21,110.12,110.76,3908,111.146,2009
2023-09-13 09:40:00+00:00,110.72,112.28,110.08,110.43,3672,111.109,1649
2023-09-13 09:45:00+00:00,110.53,110.99,109.75,110.67,2203,110.373,1114
2023-09-13 09:50:00+00:00,110.57,112.02,110.43,111.63,1933,111.31,991
2023-09-13 09:55:00+00:00,111.5,112.75,110.75,112.26,2456,111.972,1102
2023-09-13 10:00:00+00:00,112.38,112.99,112.09,112.42,1856,112.515,803
2023-09-13 10:05:00+00:00,112.34,112.84,111.05,111.1,1837,112.06,916
2023-09-13 10:10:00+00:00,111.1,111.82,111.1,111.45,867,111.451,508
2023-09-13 10:15:00+00:00,111.37,112.38,111.19,111.98,1186,111.899,642
2023-09-13 10:20:00+00:00,111.98,112.18,111.58,111.99,845,111.919,453
2023-09-13 10:25:00+00:00,111.93,112.22,110.53,110.7,1125,111.384,593
2023-09-13 10:30:00+00:00,110.7,111.07,110.1,110.84,1115,110.596,548
2023-09-13 10:35:00+00:00,110.84,110.94,110.52,110.73,367,110.783,199
2023-09-13 10:40:00+00:00,110.71,111.06,110.61,110.97,422,110.839,176
2023-09-13 10:45:00+00:00,110.96,110.96,110.37,110.68,496,110.695,227
2023-09-13 10:50:00+00:00,110.71,111.59,110.68,111.54,1351,111.236,419
2023-09-13 10:55:00+00:00,111.55,111.88,111.31,111.5,575,111.642,345
2023-09-13 11:00:00+00:00,111.51,111.72,110.61,111.23,645,111.127,398
2023-09-13 11:05:00+00:00,111.16,111.5,111.01,111.33,567,111.276,343
2023-09-13 11:10:00+00:00,111.3,112.13,111.22,111.92,767,111.699,463
2023-09-13 11:15:00+00:00,111.95,112.11,111.26,111.39,550,111.686,283
2023-09-13 11:20:00+00:00,111.36,111.59,111.11,111.45,457,111.344,261
2023-09-13 11:25:00+00:00,111.39,111.48,111.16,111.44,490,111.327,278
2023-09-13 11:30:00+00:00,111.42,111.5,111.09,111.4,371,111.272,222
2023-09-13 11:35:00+00:00,111.4,111.45,110.85,110.89,619,111.069,272
2023-09-13 11:40:00+00:00,110.93,111.22,110.46,110.49,615,110.925,305
2023-09-13 11:45:00+00:00,110.55,110.55,110.01,110.09,749,110.213,374
2023-09-13 11:50:00+00:00,110.05,110.28,110.0,110.24,863,110.096,393
2023-09-13 11:55:00+00:00,110.22,110.27,109.96,110.1,646,110.088,431
2023-09-13 12:00:00+00:00,110.06,110.32,109.99,110.18,276,110.145,157
2023-09-13 12:05:00+00:00,110.1,110.15,109.0,109.1,2062,109.555,990
2023-09-13 12:10:00+00:00,109.09,109.12,108.1,108.76,2019,108.555,865
2023-09-13 12:15:00+00:00,108.78,108.94,108.42,108.48,793,108.673,434
2023-09-13 12:20:00+00:00,108.52,108.77,108.34,108.56,597,108.504,316
2023-09-13 12:25:00+00:00,108.52,108.72,108.04,108.15,699,108.34,358
2023-09-13 12:30:00+00:00,108.17,108.55,108.06,108.55,428,108.316,248
2023-09-13 12:35:00+00:00,108.56,108.58,107.86,108.07,854,108.081,390
2023-09-13 12:40:00+00:00,108.04,108.22,107.93,108.15,569,108.04,220
2023-09-13 12:45:00+00:00,108.17,108.17,107.91,107.98,238,108.006,150
2023-09-13 12:50:00+00:00,107.98,108.0,107.51,107.86,596,107.743,314
2023-09-13 12:55:00+00:00,107.86,108.21,107.61,107.89,642,107.961,259
2023-09-13 13:00:00+00:00,107.98,108.13,107.61,107.68,415,107.855,217
2023-09-13 13:05:00+00:00,107.75,107.82,107.24,107.59,637,107.507,318
2023-09-13 13:10:00+00:00,107.54,108.15,107.48,108.13,528,107.822,229
2023-09-13 13:15:00+00:00,108.11,108.29,107.9,108.15,376,108.134,169
2023-09-13 13:20:00+00:00,108.21,108.91,107.98,108.8,744,108.482,391
2023-09-13 13:25:00+00:00,108.8,108.95,108.5,108.59,343,108.742,124
2023-09-13 13:30:00+00:00,108.57,108.92,108.51,108.72,316,108.655,160
2023-09-13 13:35:00+00:00,108.66,108.72,108.11,108.23,262,108.405,147
2023-09-13 13:40:00+00:00,108.13,108.23,108.04,108.11,168,108.135,77
2023-09-13 13:45:00+00:00,108.03,108.13,107.86,108.01,224,108.015,128
2023-09-13 13:50:00+00:00,108.05,109.27,108.01,109.01,1045,108.823,692
2023-09-13 13:55:00+00:00,109.02,109.39,108.81,108.98,924,109.079,532
2023-09-13 14:00:00+00:00,108.94,109.73,108.94,109.34,865,109.415,563
2023-09-13 14:05:00+00:00,109.33,109.87,108.96,109.65,662,109.529,398
2023-09-13 14:10:00+00:00,109.66,109.95,109.52,109.53,557,109.765,254
2023-09-13 14:15:00+00:00,109.53,109.59,109.12,109.26,280,109.301,170
2023-09-13 14:20:00+00:00,109.32,109.35,108.82,109.0,239,109.023,136
2023-09-13 14:25:00+00:00,109.0,109.04,108.69,108.87,164,108.9,84
2023-09-13 14:30:00+00:00,108.75,108.79,108.42,108.66,228,108.621,117
2023-09-13 14:35:00+00:00,108.65,108.71,108.5,108.57,124,108.61,85
2023-09-13 14:40:00+00:00,108.55,108.71,108.53,108.56,166,108.629,94
2023-09-13 14:45:00+00:00,108.63,109.04,108.57,108.78,219,108.848,135
2023-09-13 14:50:00+00:00,108.77,108.81,108.44,108.46,217,108.635,138
2023-09-13 14:55:00+00:00,108.46,108.58,108.35,108.39,261,108.461,166
2023-09-13 15:00:00+00:00,108.43,108.46,108.06,108.08,404,108.201,131
2023-09-13 15:05:00+00:00,108.04,108.29,107.95,108.05,258,108.107,145
2023-09-13 15:10:00+00:00,108.06,108.33,108.02,108.32,229,108.178,153
2023-09-13 15:15:00+00:00,108.31,108.51,108.31,108.37,298,108.41,185
2023-09-13 15:20:00+00:00,108.37,108.38,108.06,108.19,301,108.207,169
2023-09-13 15:25:00+00:00,108.22,108.74,108.21,108.6,612,108.48,376
2023-09-13 15:30:00+00:00,108.59,108.64,108.3,108.37,423,108.493,252
2023-09-13 15:35:00+00:00,108.34,108.66,108.26,108.66,278,108.503,182
2023-09-13 15:40:00+00:00,108.68,108.75,108.41,108.45,453,108.621,244
2023-09-13 15:45:00+00:00,108.44,108.92,108.4,108.85,595,108.732,435
2023-09-13 15:50:00+00:00,108.82,108.95,108.54,108.66,882,108.791,577
2023-09-13 15:55:00+00:00,108.65,108.75,108.54,108.62,1556,108.641,1093
2023-09-14 09:30:00+00:00,108.59,108.96,106.39,107.4,1560,107.707,568
2023-09-14 09:35:00+00:00,107.47,108.26,107.08,107.96,611,107.669,372
2023-09-14 09:40:00+00:00,108.09,108.58,107.49,108.49,453,107.997,322
2023-09-14 09:45:00+00:00,108.47,109.2,108.43,109.05,612,108.889,366
2023-09-14 09:50:00+00:00,108.95,109.3,108.06,108.07,363,108.633,219
2023-09-14 09:55:00+00:00,108.08,108.52,107.53,108.52,367,107.871,195
2023-09-14 10:00:00+00:00,108.48,108.78,108.22,108.61,311,108.441,211
2023-09-14 10:05:00+00:00,108.52,109.5,108.5,109.3,540,108.994,345
2023-09-14 10:10:00+00:00,109.37,109.9,109.01,109.43,753,109.573,303
2023-09-14 10:15:00+00:00,109.33,109.68,108.62,109.48,554,109.133,284
2023-09-14 10:20:00+00:00,109.49,109.95,109.38,109.59,576,109.731,335
2023-09-14 10:25:00+00:00,109.61,110.22,109.44,110.0,736,109.937,307
2023-09-14 10:30:00+00:00,110.04,110.68,109.93,110.65,742,110.384,312
2023-09-14 10:35:00+00:00,110.57,110.89,110.44,110.56,604,110.647,283
2023-09-14 10:40:00+00:00,110.51,110.63,109.97,110.01,451,110.285,270
2023-09-14 10:45:00+00:00,110.09,110.64,110.08,110.59,384,110.37,232
2023-09-14 10:50:00+00:00,110.56,111.37,110.55,111.37,745,111.026,419
2023-09-14 10:55:00+00:00,111.38,111.82,111.36,111.53,841,111.599,552
2023-09-14 11:00:00+00:00,111.5,112.23,111.48,112.11,1298,111.947,778
2023-09-14 11:05:00+00:00,112.1,112.68,111.93,112.43,767,112.432,425
2023-09-14 11:10:00+00:00,112.49,112.87,112.46,112.6,715,112.654,407
2023-09-14 11:15:00+00:00,112.61,112.61,111.8,112.18,1051,112.116,443
2023-09-14 11:20:00+00:00,112.06,112.37,111.83,111.83,352,112.1,231
2023-09-14 11:25:00+00:00,111.86,111.97,111.61,111.84,308,111.758,178
2023-09-14 11:30:00+00:00,111.82,112.09,111.77,111.93,286,111.93,173
2023-09-14 11:35:00+00:00,111.9,112.1,111.8,111.87,322,111.993,204
2023-09-14 11:40:00+00:00,111.83,112.08,111.43,111.95,439,111.797,248
2023-09-14 11:45:00+00:00,112.04,112.13,111.81,111.86,262,112.007,183
2023-09-14 11:50:00+00:00,111.86,112.1,111.66,111.81,391,111.868,211
2023-09-14 11:55:00+00:00,111.94,112.24,111.89,112.16,302,112.075,145
2023-09-14 12:00:00+00:00,112.12,112.36,112.02,112.27,288,112.184,171
2023-09-14 12:05:00+00:00,112.27,112.67,112.26,112.56,468,112.515,273
2023-09-14 12:10:00+00:00,112.58,112.63,112.2,112.28,286,112.436,136
2023-09-14 12:15:00+00:00,112.2,112.31,112.0,112.22,337,112.199,156
2023-09-14 12:20:00+00:00,112.27,112.36,112.2,112.3,260,112.281,130
2023-09-14 12:25:00+00:00,112.29,112.53,112.11,112.52,200,112.308,115
2023-09-14 12:30:00+00:00,112.54,112.8,112.51,112.62,231,112.663,113
2023-09-14 12:35:00+00:00,112.62,112.84,112.62,112.79,310,112.748,122
2023-09-14 12:40:00+00:00,112.76,112.8,112.61,112.79,235,112.733,125
2023-09-14 12:45:00+00:00,112.78,112.97,112.64,112.86,183,112.838,125
2023-09-14 12:50:00+00:00,112.84,113.18,112.84,113.18,458,113.026,238
2023-09-14 12:55:00+00:00,113.2,113.27,113.09,113.2,321,113.184,168
2023-09-14 13:00:00+00:00,113.18,113.18,112.89,112.91,227,112.993,107
2023-09-14 13:05:00+00:00,112.91,113.5,112.8,113.37,589,113.214,281
2023-09-14 13:10:00+00:00,113.38,113.9,113.37,113.8,754,113.756,335
2023-09-14 13:15:00+00:00,113.76,114.33,113.67,113.89,786,114.026,380
2023-09-14 13:20:00+00:00,113.91,114.03,113.49,113.59,399,113.781,170
2023-09-14 13:25:00+00:00,113.55,113.85,113.51,113.62,250,113.654,152
2023-09-14 13:30:00+00:00,113.56,113.59,113.15,113.35,327,113.299,155
2023-09-14 13:35:00+00:00,113.3,113.38,113.19,113.34,131,113.291,88
2023-09-14 13:40:00+00:00,113.31,113.45,113.14,113.18,246,113.296,147
2023-09-14 13:45:00+00:00,113.17,113.38,113.0,113.05,282,113.2,149
2023-09-14 13:50:00+00:00,113.09,113.18,112.99,113.06,192,113.073,112
2023-09-14 13:55:00+00:00,113.05,113.15,112.95,113.04,193,113.021,146
2023-09-14 14:00:00+00:00,113.01,113.07,112.78,113.0,422,112.9,237
2023-09-14 14:05:00+00:00,113.0,113.4,113.0,113.34,217,113.237,117
2023-09-14 14:10:00+00:00,113.35,113.45,113.06,113.18,545,113.232,194
2023-09-14 14:15:00+00:00,113.2,113.21,112.91,113.16,311,113.047,126
2023-09-14 14:20:00+00:00,113.16,113.16,112.94,112.99,317,113.002,177
2023-09-14 14:25:00+00:00,113.01,113.13,112.89,112.92,152,112.983,85
2023-09-14 14:30:00+00:00,112.93,113.09,112.86,112.94,266,112.961,170
2023-09-14 14:35:00+00:00,112.94,113.05,112.9,113.02,162,112.992,111
2023-09-14 14:40:00+00:00,113.01,113.1,112.91,113.02,232,112.993,142
2023-09-14 14:45:00+00:00,113.03,113.07,112.83,113.01,280,112.967,194
2023-09-14 14:50:00+00:00,113.1,113.1,112.87,113.06,272,112.998,186
2023-09-14 14:55:00+00:00,113.05,113.29,113.01,113.17,218,113.132,143
2023-09-14 15:00:00+00:00,113.19,113.22,113.06,113.11,150,113.127,110
2023-09-14 15:05:00+00:00,113.08,113.22,112.94,113.07,411,113.105,271
2023-09-14 15:10:00+00:00,113.09,113.12,112.96,113.07,220,113.043,161
2023-09-14 15:15:00+00:00,113.08,113.23,113.04,113.14,201,113.133,125
2023-09-14 15:20:00+00:00,113.12,113.36,113.12,113.34,293,113.238,218
2023-09-14 15:25:00+00:00,113.34,113.36,113.15,113.22,292,113.249,190
2023-09-14 15:30:00+00:00,113.19,113.22,113.0,113.21,370,113.159,259
2023-09-14 15:35:00+00:00,113.17,113.44,113.1,113.18,338,113.244,208
2023-09-14 15:40:00+00:00,113.2,113.37,113.15,113.22,362,113.279,238
2023-09-14 15:45:00+00:00,113.25,113.39,113.17,113.25,519,113.275,351
2023-09-14 15:50:00+00:00,113.27,113.36,112.98,113.07,1615,113.234,1141
2023-09-14 15:55:00+00:00,113.05,113.05,112.6,112.81,2273,112.772,1452
2023-09-15 09:30:00+00:00,112.95,113.95,112.28,113.73,6581,113.01,465
2023-09-15 09:35:00+00:00,113.74,114.47,113.4,114.47,903,113.954,584
2023-09-15 09:40:00+00:00,114.49,114.74,113.76,114.21,1049,114.326,583
2023-09-15 09:45:00+00:00,114.23,114.8,114.1,114.37,830,114.487,437
2023-09-15 09:50:00+00:00,114.33,114.33,113.35,113.78,721,113.843,475
2023-09-15 09:55:00+00:00,113.78,113.94,113.07,113.38,781,113.48,464
2023-09-15 10:00:00+00:00,113.39,113.53,112.5,112.5,484,112.966,349
2023-09-15 10:05:00+00:00,112.58,112.63,112.05,112.22,535,112.263,333
2023-09-15 10:10:00+00:00,112.14,112.3,111.9,111.96,572,112.038,333
2023-09-15 10:15:00+00:00,112.0,112.46,111.96,112.46,398,112.182,245
2023-09-15 10:20:00+00:00,112.43,112.61,112.23,112.59,285,112.461,181
2023-09-15 10:25:00+00:00,112.54,112.94,112.54,112.87,294,112.748,176
2023-09-15 10:30:00+00:00,112.78,113.01,112.69,112.97,177,112.852,132
2023-09-15 10:35:00+00:00,113.03,113.52,113.0,113.33,363,113.291,242
2023-09-15 10:40:00+00:00,113.3,113.4,113.0,113.26,261,113.227,147
2023-09-15 10:45:00+00:00,113.34,113.63,113.24,113.41,336,113.441,206
2023-09-15 10:50:00+00:00,113.44,113.49,112.7,112.97,376,113.156,267
2023-09-15 10:55:00+00:00,112.89,112.9,112.69,112.78,364,112.799,273
2023-09-15 11:00:00+00:00,112.78,113.14,112.75,113.11,188,112.971,140
2023-09-15 11:05:00+00:00,113.08,113.29,113.07,113.25,251,113.198,179
2023-09-15 11:10:00+00:00,113.27,113.38,112.97,113.03,422,113.109,279
2023-09-15 11:15:00+00:00,113.01,113.2,112.81,113.2,265,112.982,183
2023-09-15 11:20:00+00:00,113.23,113.23,112.81,113.05,183,113.063,124
2023-09-15 11:25:00+00:00,112.97,113.29,112.9,113.29,183,113.059,90
2023-09-15 11:30:00+00:00,113.26,113.42,113.19,113.36,160,113.272,116
2023-09-15 11:35:00+00:00,113.28,113.37,113.2,113.21,370,113.26,181
2023-09-15 11:40:00+00:00,113.31,113.66,113.17,113.66,134,113.423,78
2023-09-15 11:45:00+00:00,113.64,114.02,113.62,114.02,333,113.803,155
2023-09-15 11:50:00+00:00,114.02,114.07,113.84,113.89,193,113.949,138
2023-09-15 11:55:00+00:00,113.95,114.02,113.73,113.96,143,113.916,92
2023-09-15 12:00:00+00:00,113.97,114.12,113.9,114.1,222,114.016,172
2023-09-15 12:05:00+00:00,114.13,114.14,114.0,114.07,191,114.066,116
2023-09-15 12:10:00+00:00,114.1,114.19,114.07,114.15,209,114.11,162
2023-09-15 12:15:00+00:00,114.15,114.38,114.11,114.3,268,114.227,179
2023-09-15 12:20:00+00:00,114.31,114.47,114.22,114.25,191,114.355,96
2023-09-15 12:25:00+00:00,114.26,114.53,114.26,114.5,221,114.427,121
2023-09-15 12:30:00+00:00,114.51,114.68,114.51,114.62,192,114.605,124
2023-09-15 12:35:00+00:00,114.6,114.61,114.31,114.59,306,114.494,170
2023-09-15 12:40:00+00:00,114.54,114.7,114.54,114.65,247,114.602,129
2023-09-15 12:45:00+00:00,114.61,114.65,114.25,114.41,204,114.524,134
2023-09-15 12:50:00+00:00,114.38,114.56,114.38,114.42,137,114.477,96
2023-09-15 12:55:00+00:00,114.41,114.5,114.29,114.44,190,114.387,104
2023-09-15 13:00:00+00:00,114.48,114.55,114.34,114.4,331,114.461,179
2023-09-15 13:05:00+00:00,114.39,114.47,114.35,114.39,142,114.405,98
2023-09-15 13:10:00+00:00,114.4,114.64,114.36,114.64,155,114.506,86
2023-09-15 13:15:00+00:00,114.64,114.79,114.61,114.71,191,114.715,88
2023-09-15 13:20:00+00:00,114.68,114.79,114.66,114.67,111,114.716,77
2023-09-15 13:25:00+00:00,114.71,114.88,114.53,114.88,342,114.71,147
2023-09-15 13:30:00+00:00,114.85,115.2,114.73,114.85,822,114.991,367
2023-09-15 13:35:00+00:00,114.85,114.9,114.26,114.44,685,114.589,464
2023-09-15 13:40:00+00:00,114.37,115.04,114.3,114.98,332,114.688,209
2023-09-15 13:45:00+00:00,115.05,115.25,114.82,115.13,614,115.06,241
2023-09-15 13:50:00+00:00,115.07,115.1,114.77,114.95,389,114.968,215
2023-09-15 13:55:00+00:00,114.89,114.96,114.79,114.83,143,114.878,113
2023-09-15 14:00:00+00:00,114.82,114.83,114.71,114.79,201,114.768,145
2023-09-15 14:05:00+00:00,114.8,114.92,114.74,114.78,429,114.811,266
2023-09-15 14:10:00+00:00,114.78,114.79,114.48,114.53,461,114.675,294
2023-09-15 14:15:00+00:00,114.49,114.75,114.47,114.75,199,114.563,125
2023-09-15 14:20:00+00:00,114.7,114.8,114.61,114.71,237,114.722,146
2023-09-15 14:25:00+00:00,114.68,114.72,114.61,114.68,156,114.677,108
2023-09-15 14:30:00+00:00,114.66,114.77,114.65,114.67,150,114.715,108
2023-09-15 14:35:00+00:00,114.68,114.68,114.45,114.59,286,114.581,187
2023-09-15 14:40:00+00:00,114.58,114.6,114.35,114.42,305,114.439,228
2023-09-15 14:45:00+00:00,114.42,114.66,114.41,114.6,282,114.533,165
2023-09-15 14:50:00+00:00,114.64,114.64,114.32,114.38,249,114.444,151
2023-09-15 14:55:00+00:00,114.36,114.76,114.36,114.66,251,114.55,97
2023-09-15 15:00:00+00:00,114.66,114.85,114.65,114.75,194,114.759,149
2023-09-15 15:05:00+00:00,114.71,114.85,114.71,114.8,135,114.791,97
2023-09-15 15:10:00+00:00,114.82,114.93,114.62,114.7,434,114.765,339
2023-09-15 15:15:00+00:00,114.65,114.76,114.43,114.55,437,114.63,328
2023-09-15 15:20:00+00:00,114.56,114.6,114.38,114.51,536,114.5,384
2023-09-15 15:25:00+00:00,114.5,114.72,114.49,114.61,203,114.612,144
2023-09-15 15:30:00+00:00,114.58,114.71,114.47,114.59,263,114.582,189
2023-09-15 15:35:00+00:00,114.59,114.62,114.23,114.23,363,114.462,246
2023-09-15 15:40:00+00:00,114.25,114.61,114.25,114.54,318,114.486,206
2023-09-15 15:45:00+00:00,114.48,114.75,114.44,114.54,853,114.617,520
2023-09-15 15:50:00+00:00,114.54,114.76,114.54,114.71,786,114.683,573
2023-09-15 15:55:00+00:00,114.72,114.79,114.52,114.58,2242,114.661,1423
2023-09-18 09:30:00+00:00,114.29,114.31,111.13,111.29,1677,112.963,578
2023-09-18 09:35:00+00:00,111.3,111.62,109.87,109.97,1371,110.739,731
2023-09-18 09:40:00+00:00,109.96,109.99,108.42,108.6,1670,109.167,915
2023-09-18 09:45:00+00:00,108.64,108.65,107.31,107.66,1777,107.795,781
2023-09-18 09:50:00+00:00,107.78,108.7,107.3,108.16,1632,107.956,815
2023-09-18 09:55:00+00:00,108.15,109.34,108.07,109.04,1049,108.643,550
2023-09-18 10:00:00+00:00,109.02,109.12,107.75,107.75,1236,108.35,749
2023-09-18 10:05:00+00:00,107.71,108.19,107.49,107.5,897,107.765,508
2023-09-18 10:10:00+00:00,107.47,107.49,106.73,106.73,1212,107.127,593
2023-09-18 10:15:00+00:00,106.73,107.28,106.73,106.99,753,106.987,450
2023-09-18 10:20:00+00:00,106.99,107.07,106.14,106.82,1113,106.519,578
2023-09-18 10:25:00+00:00,106.79,106.8,106.25,106.6,638,106.452,387
2023-09-18 10:30:00+00:00,106.55,106.89,106.51,106.65,586,106.712,307
2023-09-18 10:35:00+00:00,106.65,106.65,106.11,106.44,687,106.369,335
2023-09-18 10:40:00+00:00,106.47,106.71,106.35,106.53,259,106.539,158
2023-09-18 10:45:00+00:00,106.52,106.89,106.48,106.69,456,106.732,271
2023-09-18 10:50:00+00:00,106.7,106.7,105.62,105.72,1358,105.908,667
2023-09-18 10:55:00+00:00,105.69,105.94,105.6,105.87,478,105.808,246
2023-09-18 11:00:00+00:00,105.87,106.14,105.66,105.88,585,105.91,244
2023-09-18 11:05:00+00:00,105.88,106.43,105.82,106.43,495,106.106,288
2023-09-18 11:10:00+00:00,106.39,106.71,106.21,106.7,414,106.405,239
2023-09-18 11:15:00+00:00,106.72,107.26,106.71,106.93,847,107.001,471
2023-09-18 11:20:00+00:00,107.0,107.25,106.79,106.83,463,107.024,215
2023-09-18 11:25:00+00:00,106.83,106.86,105.58,105.73,1001,106.155,581
2023-09-18 11:30:00+00:00,105.73,105.91,105.47,105.57,1101,105.662,429
2023-09-18 11:35:00+00:00,105.61,105.61,105.05,105.11,1107,105.288,561
2023-09-18 11:40:00+00:00,105.08,105.32,105.01,105.05,665,105.129,364
2023-09-18 11:45:00+00:00,105.08,105.08,104.58,104.6,1462,104.768,725
2023-09-18 11:50:00+00:00,104.61,105.13,104.6,105.11,648,104.89,344
2023-09-18 11:55:00+00:00,105.1,105.47,105.02,105.41,776,105.271,289
2023-09-18 12:00:00+00:00,105.4,105.72,105.3,105.65,763,105.545,359
2023-09-18 12:05:00+00:00,105.65,106.1,105.52,105.61,719,105.808,386
2023-09-18 12:10:00+00:00,105.65,105.8,105.23,105.74,589,105.541,284
2023-09-18 12:15:00+00:00,105.74,106.05,105.69,105.99,368,105.923,222
2023-09-18 12:20:00+00:00,105.96,106.33,105.79,106.09,633,106.107,348
2023-09-18 12:25:00+00:00,106.06,106.06,105.82,105.95,176,105.917,125
2023-09-18 12:30:00+00:00,105.95,106.09,105.91,106.02,325,105.972,186
2023-09-18 12:35:00+00:00,106.02,106.02,105.7,105.93,262,105.846,154
2023-09-18 12:40:00+00:00,105.92,106.08,105.76,106.03,396,105.94,195
2023-09-18 12:45:00+00:00,106.04,106.12,105.84,105.91,207,105.979,136
2023-09-18 12:50:00+00:00,105.87,105.87,105.24,105.37,585,105.567,251
2023-09-18 12:55:00+00:00,105.47,105.54,105.18,105.21,316,105.311,160
2023-09-18 13:00:00+00:00,105.21,105.35,105.05,105.35,378,105.178,181
2023-09-18 13:05:00+00:00,105.36,105.39,105.03,105.17,240,105.174,109
2023-09-18 13:10:00+00:00,105.16,105.16,104.78,104.82,484,104.961,219
2023-09-18 13:15:00+00:00,104.78,105.13,104.61,105.08,503,104.882,236
2023-09-18 13:20:00+00:00,105.05,105.42,105.01,105.39,300,105.209,146
2023-09-18 13:25:00+00:00,105.35,105.42,105.11,105.11,261,105.311,163
2023-09-18 13:30:00+00:00,105.1,105.27,105.1,105.15,134,105.208,100
2023-09-18 13:35:00+00:00,105.13,105.27,104.97,105.01,274,105.112,126
2023-09-18 13:40:00+00:00,104.96,105.01,104.8,104.94,210,104.885,134
2023-09-18 13:45:00+00:00,104.92,105.04,104.85,105.0,185,104.955,112
2023-09-18 13:50:00+00:00,105.0,105.13,104.87,104.96,341,104.974,152
2023-09-18 13:55:00+00:00,104.99,105.01,104.83,104.87,202,104.93,118
2023-09-18 14:00:00+00:00,104.84,104.85,104.33,104.37,780,104.525,370
2023-09-18 14:05:00+00:00,104.38,104.53,104.36,104.4,424,104.45,154
2023-09-18 14:10:00+00:00,104.37,104.84,104.37,104.6,471,104.665,262
2023-09-18 14:15:00+00:00,104.57,104.93,104.53,104.8,313,104.747,162
2023-09-18 14:20:00+00:00,104.8,105.08,104.72,104.94,322,104.86,191
2023-09-18 14:25:00+00:00,104.93,105.21,104.86,105.2,335,105.016,190
2023-09-18 14:30:00+00:00,105.24,105.42,105.21,105.33,469,105.341,266
2023-09-18 14:35:00+00:00,105.3,105.42,105.04,105.06,285,105.229,165
2023-09-18 14:40:00+00:00,105.02,105.17,104.71,104.77,336,104.931,151
2023-09-18 14:45:00+00:00,104.76,104.85,104.52,104.56,285,104.68,149
2023-09-18 14:50:00+00:00,104.58,104.62,104.44,104.46,380,104.515,174
2023-09-18 14:55:00+00:00,104.45,104.48,104.16,104.21,442,104.319,219
2023-09-18 15:00:00+00:00,104.2,104.5,104.13,104.29,471,104.254,248
2023-09-18 15:05:00+00:00,104.29,104.42,104.18,104.38,320,104.281,187
2023-09-18 15:10:00+00:00,104.41,104.44,104.21,104.3,219,104.295,150
2023-09-18 15:15:00+00:00,104.31,104.39,104.27,104.32,272,104.315,158
2023-09-18 15:20:00+00:00,104.34,104.35,104.02,104.08,443,104.152,213
2023-09-18 15:25:00+00:00,104.05,104.25,103.97,104.22,550,104.076,303
2023-09-18 15:30:00+00:00,104.21,104.46,104.02,104.05,545,104.268,324
2023-09-18 15:35:00+00:00,104.07,104.15,103.84,103.97,504,104.002,306
2023-09-18 15:40:00+00:00,103.95,104.0,103.81,103.96,842,103.909,447
2023-09-18 15:45:00+00:00,103.96,104.41,103.86,104.32,1151,104.069,692
2023-09-18 15:50:00+00:00,104.33,104.37,104.11,104.14,1588,104.233,1163
2023-09-18 15:55:00+00:00,104.14,104.48,104.07,104.11,3707,104.266,2150
2023-09-19 09:30:00+00:00,102.31,104.22,101.85,104.01,1979,102.802,789
2023-09-19 09:35:00+00:00,104.07,105.13,103.52,105.05,659,104.384,341
2023-09-19 09:40:00+00:00,105.0,106.03,104.99,106.02,1300,105.482,691
2023-09-19 09:45:00+00:00,105.99,107.44,105.89,107.17,1894,106.558,890
2023-09-19 09:50:00+00:00,107.17,107.79,106.65,107.02,1775,107.233,1004
2023-09-19 09:55:00+00:00,107.09,107.14,106.51,106.75,491,106.834,323
2023-09-19 10:00:00+00:00,106.73,106.75,105.8,106.11,561,106.187,340
2023-09-19 10:05:00+00:00,106.17,106.42,105.16,105.19,609,106.004,312
2023-09-19 10:10:00+00:00,105.25,105.47,104.83,105.0,473,105.179,270
2023-09-19 10:15:00+00:00,104.96,105.39,104.93,105.0,410,105.166,153
2023-09-19 10:20:00+00:00,104.98,105.07,104.68,104.9,411,104.855,147
2023-09-19 10:25:00+00:00,104.83,105.33,104.63,104.91,368,105.03,188
2023-09-19 10:30:00+00:00,104.9,105.02,104.54,105.01,277,104.773,157
2023-09-19 10:35:00+00:00,104.93,105.05,104.42,104.47,247,104.661,135
2023-09-19 10:40:00+00:00,104.46,104.76,104.21,104.22,344,104.427,209
2023-09-19 10:45:00+00:00,104.18,104.63,104.18,104.63,270,104.383,157
2023-09-19 10:50:00+00:00,104.63,104.82,104.44,104.5,239,104.609,130
2023-09-19 10:55:00+00:00,104.49,104.73,104.44,104.61,191,104.604,141
2023-09-19 11:00:00+00:00,104.62,104.62,104.33,104.52,194,104.473,128
2023-09-19 11:05:00+00:00,104.55,104.9,104.52,104.61,180,104.708,101
2023-09-19 11:10:00+00:00,104.72,104.72,104.41,104.45,360,104.489,132
2023-09-19 11:15:00+00:00,104.51,104.68,104.41,104.45,360,104.526,223
2023-09-19 11:20:00+00:00,104.43,104.73,104.28,104.73,237,104.436,170
2023-09-19 11:25:00+00:00,104.73,105.55,104.73,105.32,296,105.261,177
2023-09-19 11:30:00+00:00,105.4,105.52,105.25,105.31,291,105.368,106
2023-09-19 11:35:00+00:00,105.42,105.55,105.37,105.54,148,105.451,90
2023-09-19 11:40:00+00:00,105.53,105.62,105.35,105.35,201,105.476,108
2023-09-19 11:45:00+00:00,105.39,105.65,105.22,105.65,274,105.381,182
2023-09-19 11:50:00+00:00,105.6,105.84,105.46,105.69,176,105.696,79
2023-09-19 11:55:00+00:00,105.71,105.79,105.56,105.69,114,105.693,79
2023-09-19 12:00:00+00:00,105.7,105.7,105.31,105.33,87,105.476,67
2023-09-19 12:05:00+00:00,105.4,105.59,105.4,105.51,95,105.478,72
2023-09-19 12:10:00+00:00,105.53,105.88,105.53,105.83,99,105.738,70
2023-09-19 12:15:00+00:00,105.83,106.16,105.83,105.92,217,105.99,114
2023-09-19 12:20:00+00:00,105.92,105.99,105.81,105.95,94,105.906,56
2023-09-19 12:25:00+00:00,105.95,106.14,105.89,105.89,77,106.034,49
2023-09-19 12:30:00+00:00,105.92,106.02,105.87,105.91,107,105.933,70
2023-09-19 12:35:00+00:00,105.9,105.92,105.71,105.88,64,105.818,41
2023-09-19 12:40:00+00:00,105.85,105.87,105.49,105.52,201,105.64,136
2023-09-19 12:45:00+00:00,105.53,105.95,105.45,105.95,122,105.65,80
2023-09-19 12:50:00+00:00,105.93,106.32,105.89,106.27,237,106.093,115
2023-09-19 12:55:00+00:00,106.32,106.5,106.24,106.5,264,106.362,106
2023-09-19 13:00:00+00:00,106.51,106.99,106.41,106.99,392,106.659,127
2023-09-19 13:05:00+00:00,106.94,107.02,106.81,107.0,240,106.94,111
2023-09-19 13:10:00+00:00,107.04,107.05,106.89,106.99,147,106.95,71
2023-09-19 13:15:00+00:00,106.9,107.29,106.89,107.28,291,107.114,157
2023-09-19 13:20:00+00:00,107.3,107.35,106.8,106.8,176,107.006,97
2023-09-19 13:25:00+00:00,106.84,106.88,106.72,106.73,56,106.798,29
2023-09-19 13:30:00+00:00,106.73,107.08,106.73,107.08,112,106.887,65
2023-09-19 13:35:00+00:00,107.13,107.23,107.04,107.1,83,107.115,64
2023-09-19 13:40:00+00:00,107.13,107.18,106.96,106.98,115,107.04,55
2023-09-19 13:45:00+00:00,106.98,107.09,106.88,106.92,138,106.97,103
2023-09-19 13:50:00+00:00,106.88,107.3,106.85,107.23,596,107.101,167
2023-09-19 13:55:00+00:00,107.22,107.25,107.09,107.1,98,107.168,60
2023-09-19 14:00:00+00:00,107.15,107.47,107.14,107.47,137,107.281,83
2023-09-19 14:05:00+00:00,107.44,107.55,107.42,107.47,111,107.473,67
2023-09-19 14:10:00+00:00,107.5,107.6,107.36,107.38,136,107.489,66
2023-09-19 14:15:00+00:00,107.37,107.4,107.24,107.29,112,107.3,65
2023-09-19 14:20:00+00:00,107.29,107.39,107.18,107.18,138,107.279,62
2023-09-19 14:25:00+00:00,107.18,107.21,107.12,107.12,75,107.17,38
2023-09-19 14:30:00+00:00,107.11,107.4,107.09,107.38,131,107.288,70
2023-09-19 14:35:00+00:00,107.39,107.48,107.37,107.37,119,107.42,72
2023-09-19 14:40:00+00:00,107.38,107.44,107.34,107.34,68,107.408,47
2023-09-19 14:45:00+00:00,107.37,107.37,107.24,107.28,163,107.28,103
2023-09-19 14:50:00+00:00,107.3,107.3,107.14,107.14,89,107.213,53
2023-09-19 14:55:00+00:00,107.16,107.2,106.97,107.07,162,107.06,88
2023-09-19 15:00:00+00:00,107.07,107.2,107.0,107.13,67,107.094,40
2023-09-19 15:05:00+00:00,107.15,107.17,106.99,107.06,116,107.063,54
2023-09-19 15:10:00+00:00,107.0,107.02,106.7,106.87,130,106.851,88
2023-09-19 15:15:00+00:00,106.81,106.92,106.76,106.88,90,106.853,63
2023-09-19 15:20:00+00:00,106.87,106.98,106.77,106.92,78,106.88,58
2023-09-19 15:25:00+00:00,106.9,107.05,106.9,106.99,123,106.98,74
2023-09-19 15:30:00+00:00,107.01,107.02,106.8,106.92,141,106.922,112
2023-09-19 15:35:00+00:00,106.91,106.92,106.73,106.88,144,106.845,108
2023-09-19 15:40:00+00:00,106.85,106.87,106.77,106.8,122,106.815,75
2023-09-19 15:45:00+00:00,106.82,107.05,106.82,106.93,248,106.934,176
2023-09-19 15:50:00+00:00,106.89,106.94,106.74,106.76,517,106.84,337
2023-09-19 15:55:00+00:00,106.78,106.86,106.67,106.77,1071,106.738,741
2023-09-20 09:30:00+00:00,106.53,106.66,103.67,104.48,1407,105.03,629
2023-09-20 09:35:00+00:00,104.48,104.49,103.4,103.5,1191,103.826,767
2023-09-20 09:40:00+00:00,103.5,104.78,103.26,104.71,949,103.878,540
2023-09-20 09:45:00+00:00,104.77,105.11,104.32,105.1,543,104.668,222
2023-09-20 09:50:00+00:00,105.01,105.68,104.91,105.18,702,105.347,416
2023-09-20 09:55:00+00:00,105.2,105.2,104.49,104.85,626,104.756,258
2023-09-20 10:00:00+00:00,104.85,105.09,104.38,104.85,256,104.656,127
2023-09-20 10:05:00+00:00,104.78,105.44,104.69,105.41,217,105.17,101
2023-09-20 10:10:00+00:00,105.38,105.5,105.2,105.32,122,105.336,67
2023-09-20 10:15:00+00:00,105.33,105.6,105.22,105.58,194,105.449,101
2023-09-20 10:20:00+00:00,105.42,105.98,105.42,105.73,185,105.756,91
2023-09-20 10:25:00+00:00,105.82,106.14,105.67,105.69,177,105.893,86
2023-09-20 10:30:00+00:00,105.7,106.09,105.69,106.0,238,105.895,94
2023-09-20 10:35:00+00:00,105.89,105.96,105.45,105.58,110,105.735,67
2023-09-20 10:40:00+00:00,105.47,105.71,105.35,105.7,104,105.541,73
2023-09-20 10:45:00+00:00,105.69,105.96,105.42,105.42,153,105.737,76
2023-09-20 10:50:00+00:00,105.43,105.56,105.32,105.38,131,105.436,79
2023-09-20 10:55:00+00:00,105.42,105.57,105.38,105.38,98,105.474,72
2023-09-20 11:00:00+00:00,105.38,105.45,104.95,105.17,251,105.198,136
2023-09-20 11:05:00+00:00,105.13,105.45,105.0,105.45,76,105.178,56
2023-09-20 11:10:00+00:00,105.45,105.58,105.29,105.34,193,105.466,113
2023-09-20 11:15:00+00:00,105.26,105.5,105.15,105.2,124,105.332,72
2023-09-20 11:20:00+00:00,105.19,105.2,104.94,105.13,50,105.1,36
2023-09-20 11:25:00+00:00,105.17,105.19,105.05,105.07,112,105.124,67
2023-09-20 11:30:00+00:00,105.11,105.11,104.82,104.98,117,105.002,67
2023-09-20 11:35:00+00:00,104.97,104.97,104.69,104.76,132,104.809,89
2023-09-20 11:40:00+00:00,104.74,105.0,104.74,104.95,152,104.878,60
2023-09-20 11:45:00+00:00,104.85,105.07,104.8,105.07,84,104.914,48
2023-09-20 11:50:00+00:00,105.09,105.09,104.88,104.92,98,105.011,48
2023-09-20 11:55:00+00:00,104.96,105.02,104.87,105.02,40,104.937,28
2023-09-20 12:00:00+00:00,105.02,105.09,104.86,104.9,87,104.976,55
2023-09-20 12:05:00+00:00,104.89,105.32,104.88,105.17,163,105.209,110
2023-09-20 12:10:00+00:00,105.22,105.3,105.14,105.18,44,105.204,18
2023-09-20 12:15:00+00:00,105.14,105.15,104.96,104.99,100,105.049,59
2023-09-20 12:20:00+00:00,105.03,105.05,104.8,104.82,117,104.908,62
2023-09-20 12:25:00+00:00,104.82,105.4,104.76,105.4,116,105.114,70
2023-09-20 12:30:00+00:00,105.39,105.41,105.27,105.31,67,105.354,32
2023-09-20 12:35:00+00:00,105.34,105.34,105.17,105.19,116,105.255,76
2023-09-20 12:40:00+00:00,105.17,105.19,105.02,105.02,34,105.134,28
2023-09-20 12:45:00+00:00,105.0,105.04,104.88,104.89,131,104.988,56
2023-09-20 12:50:00+00:00,104.91,104.98,104.81,104.88,87,104.879,57
2023-09-20 12:55:00+00:00,104.84,105.02,104.82,104.92,72,104.913,42
2023-09-20 13:00:00+00:00,104.98,105.07,104.95,104.98,67,105.013,49
2023-09-20 13:05:00+00:00,105.02,105.04,104.88,104.89,64,104.947,40
2023-09-20 13:10:00+00:00,104.91,104.96,104.83,104.87,110,104.903,53
2023-09-20 13:15:00+00:00,104.91,105.1,104.87,105.09,110,104.949,69
2023-09-20 13:20:00+00:00,105.1,105.17,105.02,105.16,99,105.089,64
2023-09-20 13:25:00+00:00,105.17,105.47,105.06,105.47,129,105.288,90
2023-09-20 13:30:00+00:00,105.44,105.53,105.32,105.51,148,105.444,80
2023-09-20 13:35:00+00:00,105.47,105.51,105.16,105.3,107,105.331,66
2023-09-20 13:40:00+00:00,105.3,105.37,105.3,105.32,37,105.34,23
2023-09-20 13:45:00+00:00,105.35,105.54,105.26,105.36,119,105.409,73
2023-09-20 13:50:00+00:00,105.37,105.56,105.37,105.56,135,105.471,63
2023-09-20 13:55:00+00:00,105.56,105.57,105.4,105.5,99,105.508,65
2023-09-20 14:00:00+00:00,105.33,105.33,104.91,104.98,200,105.04,110
2023-09-20 14:05:00+00:00,104.93,105.18,104.85,105.1,161,104.966,85
2023-09-20 14:10:00+00:00,105.11,105.11,104.9,104.9,80,105.024,70
2023-09-20 14:15:00+00:00,104.87,105.07,104.82,104.98,83,104.943,62
2023-09-20 14:20:00+00:00,104.95,105.13,104.87,105.13,95,104.982,72
2023-09-20 14:25:00+00:00,105.11,105.2,105.0,105.11,37,105.1,32
2023-09-20 14:30:00+00:00,105.09,105.5,104.98,105.4,111,105.247,84
2023-09-20 14:35:00+00:00,105.36,105.55,105.36,105.5,81,105.459,57
2023-09-20 14:40:00+00:00,105.48,105.5,105.3,105.34,61,105.39,49
2023-09-20 14:45:00+00:00,105.34,105.35,104.86,104.86,152,105.071,98
2023-09-20 14:50:00+00:00,104.83,105.06,104.61,104.69,208,104.782,156
2023-09-20 14:55:00+00:00,104.7,104.74,104.56,104.63,156,104.66,100
2023-09-20 15:00:00+00:00,104.63,104.71,104.45,104.61,219,104.536,137
2023-09-20 15:05:00+00:00,104.61,104.66,104.42,104.54,305,104.54,190
2023-09-20 15:10:00+00:00,104.6,104.64,104.06,104.12,186,104.403,129
2023-09-20 15:15:00+00:00,104.11,104.15,103.8,103.86,293,103.961,193
2023-09-20 15:20:00+00:00,103.85,104.16,103.81,104.08,193,103.946,128
2023-09-20 15:25:00+00:00,104.11,104.15,103.93,104.05,163,104.027,132
2023-09-20 15:30:00+00:00,104.05,104.05,103.87,103.91,298,103.948,206
2023-09-20 15:35:00+00:00,103.9,103.98,103.78,103.9,283,103.889,175
2023-09-20 15:40:00+00:00,103.9,104.19,103.86,104.06,383,103.987,286
2023-09-20 15:45:00+00:00,104.05,104.07,103.91,103.99,487,103.992,396
2023-09-20 15:50:00+00:00,103.96,104.1,103.78,103.88,460,103.972,305
2023-09-20 15:55:00+00:00,103.85,103.96,103.46,103.49,1401,103.628,955
2023-09-21 09:30:00+00:00,101.87,103.6,101.46,102.71,986,102.328,308
2023-09-21 09:35:00+00:00,102.68,103.28,102.57,102.64,240,102.91,142
2023-09-21 09:40:00+00:00,102.63,102.93,102.37,102.87,348,102.637,195
2023-09-21 09:45:00+00:00,102.87,102.95,102.15,102.17,196,102.503,120
2023-09-21 09:50:00+00:00,102.16,102.39,101.9,102.0,352,102.12,272
2023-09-21 09:55:00+00:00,102.1,102.19,101.6,101.6,311,101.869,182
2023-09-21 10:00:00+00:00,101.62,102.22,101.62,101.99,165,101.982,76
2023-09-21 10:05:00+00:00,102.0,102.2,101.78,102.19,315,101.972,161
2023-09-21 10:10:00+00:00,102.19,102.33,102.05,102.26,492,102.157,234
2023-09-21 10:15:00+00:00,102.28,103.14,102.27,103.05,251,102.777,176
2023-09-21 10:20:00+00:00,103.02,103.05,102.26,102.29,143,102.571,78
2023-09-21 10:25:00+00:00,102.28,102.33,101.98,101.98,132,102.166,84
2023-09-21 10:30:00+00:00,101.95,102.03,101.6,101.69,158,101.743,116
2023-09-21 10:35:00+00:00,101.67,102.05,101.67,101.85,171,101.897,131
2023-09-21 10:40:00+00:00,101.78,101.94,101.71,101.83,115,101.818,69
2023-09-21 10:45:00+00:00,101.7,101.75,101.5,101.67,178,101.637,108
2023-09-21 10:50:00+00:00,101.67,101.67,101.1,101.1,482,101.333,301
2023-09-21 10:55:00+00:00,101.11,101.21,100.55,100.55,1833,100.967,501
2023-09-21 11:00:00+00:00,100.56,100.95,100.56,100.74,444,100.738,278
2023-09-21 11:05:00+00:00,100.74,100.98,100.7,100.74,120,100.826,96
2023-09-21 11:10:00+00:00,100.77,100.85,100.64,100.73,229,100.75,138
2023-09-21 11:15:00+00:00,100.78,100.93,100.58,100.81,135,100.745,85
2023-09-21 11:20:00+00:00,100.83,100.93,100.69,100.92,170,100.813,109
2023-09-21 11:25:00+00:00,100.93,101.02,100.68,101.02,178,100.822,126
2023-09-21 11:30:00+00:00,101.01,101.35,100.92,101.28,242,101.207,132
2023-09-21 11:35:00+00:00,101.24,101.46,101.2,101.27,230,101.292,151
2023-09-21 11:40:00+00:00,101.24,101.7,101.14,101.7,271,101.401,204
2023-09-21 11:45:00+00:00,101.69,101.96,101.69,101.85,171,101.822,108
2023-09-21 11:50:00+00:00,101.78,101.85,101.51,101.58,231,101.662,120
2023-09-21 11:55:00+00:00,101.59,101.61,101.1,101.14,145,101.374,99
2023-09-21 12:00:00+00:00,101.11,101.11,100.91,101.02,98,101.018,82
2023-09-21 12:05:00+00:00,101.01,101.04,100.75,100.8,157,100.856,76
2023-09-21 12:10:00+00:00,100.84,100.84,100.58,100.61,148,100.69,106
2023-09-21 12:15:00+00:00,100.6,100.7,100.55,100.61,181,100.619,113
2023-09-21 12:20:00+00:00,100.64,100.64,100.53,100.62,123,100.581,65
2023-09-21 12:25:00+00:00,100.61,100.67,100.42,100.45,172,100.559,116
2023-09-21 12:30:00+00:00,100.45,100.64,100.39,100.59,161,100.524,127
2023-09-21 12:35:00+00:00,100.59,100.63,100.3,100.51,208,100.452,127
2023-09-21 12:40:00+00:00,100.55,100.73,100.53,100.68,77,100.624,59
2023-09-21 12:45:00+00:00,100.7,100.78,100.64,100.77,83,100.686,54
2023-09-21 12:50:00+00:00,100.77,100.8,100.64,100.7,76,100.716,53
2023-09-21 12:55:00+00:00,100.67,100.71,100.53,100.55,121,100.657,58
2023-09-21 13:00:00+00:00,100.55,100.64,100.45,100.64,60,100.536,43
2023-09-21 13:05:00+00:00,100.61,100.78,100.58,100.58,75,100.645,53
2023-09-21 13:10:00+00:00,100.54,100.87,100.48,100.82,210,100.681,121
2023-09-21 13:15:00+00:00,100.82,100.9,100.65,100.69,155,100.709,69
2023-09-21 13:20:00+00:00,100.66,100.71,100.57,100.59,71,100.653,47
2023-09-21 13:25:00+00:00,100.55,100.73,100.55,100.69,73,100.646,46
2023-09-21 13:30:00+00:00,100.68,100.71,100.61,100.67,80,100.652,44
2023-09-21 13:35:00+00:00,100.64,100.82,100.63,100.76,86,100.728,43
2023-09-21 13:40:00+00:00,100.78,100.8,100.46,100.5,86,100.633,47
2023-09-21 13:45:00+00:00,100.5,100.68,100.49,100.59,79,100.582,71
2023-09-21 13:50:00+00:00,100.62,101.0,100.54,100.96,175,100.791,121
2023-09-21 13:55:00+00:00,101.03,101.05,100.92,101.0,109,101.002,62
2023-09-21 14:00:00+00:00,100.99,101.19,100.98,101.08,123,101.091,65
2023-09-21 14:05:00+00:00,101.08,101.11,100.95,100.99,232,101.034,102
2023-09-21 14:10:00+00:00,101.01,101.31,101.01,101.11,153,101.181,78
2023-09-21 14:15:00+00:00,101.07,101.16,100.86,100.86,101,101.057,77
2023-09-21 14:20:00+00:00,100.83,100.85,100.58,100.69,121,100.686,55
2023-09-21 14:25:00+00:00,100.73,100.73,100.54,100.63,131,100.6,82
2023-09-21 14:30:00+00:00,100.59,100.6,100.42,100.51,137,100.498,103
2023-09-21 14:35:00+00:00,100.49,100.57,100.42,100.55,128,100.501,90
2023-09-21 14:40:00+00:00,100.49,100.57,100.44,100.47,61,100.497,41
2023-09-21 14:45:00+00:00,100.45,100.47,100.34,100.37,196,100.381,99
2023-09-21 14:50:00+00:00,100.35,100.39,100.13,100.13,287,100.309,179
2023-09-21 14:55:00+00:00,100.14,100.18,100.07,100.15,182,100.123,117
2023-09-21 15:00:00+00:00,100.14,100.2,100.08,100.13,151,100.136,93
2023-09-21 15:05:00+00:00,100.15,100.22,100.1,100.21,130,100.154,92
2023-09-21 15:10:00+00:00,100.23,100.31,100.07,100.13,187,100.167,131
2023-09-21 15:15:00+00:00,100.15,100.25,100.13,100.14,240,100.193,155
2023-09-21 15:20:00+00:00,100.16,100.31,100.13,100.26,231,100.214,162
2023-09-21 15:25:00+00:00,100.25,100.31,100.15,100.22,214,100.245,154
2023-09-21 15:30:00+00:00,100.19,100.62,100.19,100.56,260,100.38,201
2023-09-21 15:35:00+00:00,100.56,100.68,100.53,100.56,263,100.583,184
2023-09-21 15:40:00+00:00,100.56,100.59,100.32,100.38,286,100.424,205
2023-09-21 15:45:00+00:00,100.37,100.37,100.28,100.31,407,100.315,295
2023-09-21 15:50:00+00:00,100.33,100.63,100.33,100.42,1008,100.511,796
2023-09-21 15:55:00+00:00,100.4,100.41,100.18,100.23,1434,100.286,1144
2023-09-22 09:30:00+00:00,100.82,100.97,99.6,100.15,1153,100.18,371
2023-09-22 09:35:00+00:00,100.04,100.98,100.01,100.64,305,100.551,207
2023-09-22 09:40:00+00:00,100.59,100.9,100.29,100.58,391,100.57,245
2023-09-22 09:45:00+00:00,100.45,100.58,99.7,99.85,538,99.997,324
2023-09-22 09:50:00+00:00,99.81,99.85,99.0,99.02,425,99.298,189
2023-09-22 09:55:00+00:00,99.09,99.15,98.59,98.93,399,98.83,234
2023-09-22 10:00:00+00:00,98.89,99.14,98.51,99.02,442,98.796,312
2023-09-22 10:05:00+00:00,99.12,99.77,99.03,99.67,352,99.513,177
2023-09-22 10:10:00+00:00,99.67,99.74,99.31,99.4,178,99.526,108
2023-09-22 10:15:00+00:00,99.4,99.92,99.37,99.88,249,99.678,113
2023-09-22 10:20:00+00:00,99.92,99.93,99.51,99.56,356,99.65,130
2023-09-22 10:25:00+00:00,99.68,99.79,99.44,99.7,248,99.604,122
2023-09-22 10:30:00+00:00,99.72,99.84,99.42,99.44,99,99.691,65
2023-09-22 10:35:00+00:00,99.47,99.57,99.36,99.42,115,99.468,58
2023-09-22 10:40:00+00:00,99.39,99.46,99.19,99.4,262,99.345,102
2023-09-22 10:45:00+00:00,99.4,99.67,99.36,99.62,136,99.511,73
2023-09-22 10:50:00+00:00,99.6,99.92,99.6,99.78,88,99.78,63
2023-09-22 10:55:00+00:00,99.76,100.12,99.76,100.11,153,99.935,106
2023-09-22 11:00:00+00:00,100.12,100.19,100.0,100.13,172,100.076,120
2023-09-22 11:05:00+00:00,100.14,100.17,99.66,99.76,199,99.928,161
2023-09-22 11:10:00+00:00,99.72,99.76,99.39,99.39,135,99.566,91
2023-09-22 11:15:00+00:00,99.39,99.86,99.39,99.86,125,99.531,71
2023-09-22 11:20:00+00:00,99.89,100.0,99.56,99.66,96,99.802,64
2023-09-22 11:25:00+00:00,99.72,99.76,99.55,99.59,196,99.632,160
2023-09-22 11:30:00+00:00,99.57,99.96,99.38,99.96,198,99.594,164
2023-09-22 11:35:00+00:00,99.92,100.12,99.81,100.0,150,100.014,102
2023-09-22 11:40:00+00:00,100.06,100.09,99.96,99.99,99,100.015,56
2023-09-22 11:45:00+00:00,99.98,100.04,99.84,99.91,53,99.932,36
2023-09-22 11:50:00+00:00,100.0,100.03,99.91,99.98,30,99.967,21
2023-09-22 11:55:00+00:00,99.98,100.0,99.83,99.98,90,99.91,72
2023-09-22 12:00:00+00:00,99.95,99.97,99.81,99.83,44,99.896,35
2023-09-22 12:05:00+00:00,99.85,99.86,99.73,99.73,24,99.807,23
2023-09-22 12:10:00+00:00,99.71,99.89,99.67,99.84,78,99.786,40
2023-09-22 12:15:00+00:00,99.78,99.84,99.69,99.77,47,99.749,31
2023-09-22 12:20:00+00:00,99.74,99.84,99.74,99.77,48,99.779,22
2023-09-22 12:25:00+00:00,99.75,99.82,99.62,99.62,56,99.768,23
2023-09-22 12:30:00+00:00,99.61,99.78,99.57,99.72,92,99.702,41
2023-09-22 12:35:00+00:00,99.72,99.94,99.71,99.94,91,99.836,50
2023-09-22 12:40:00+00:00,99.96,100.04,99.93,99.95,73,99.979,39
2023-09-22 12:45:00+00:00,99.97,99.98,99.78,99.79,55,99.914,27
2023-09-22 12:50:00+00:00,99.81,99.86,99.75,99.78,25,99.817,18
2023-09-22 12:55:00+00:00,99.8,99.9,99.79,99.87,26,99.855,16
2023-09-22 13:00:00+00:00,99.88,100.0,99.73,100.0,74,99.834,61
2023-09-22 13:05:00+00:00,100.04,100.23,100.04,100.19,170,100.172,93
2023-09-22 13:10:00+00:00,100.19,100.19,100.01,100.02,32,100.072,27
2023-09-22 13:15:00+00:00,100.04,100.07,99.96,99.97,28,100.024,14
2023-09-22 13:20:00+00:00,99.97,99.97,99.76,99.79,28,99.894,22
2023-09-22 13:25:00+00:00,99.8,99.83,99.73,99.76,20,99.777,20
2023-09-22 13:30:00+00:00,99.74,99.78,99.69,99.76,48,99.729,37
2023-09-22 13:35:00+00:00,99.75,99.83,99.61,99.67,38,99.739,31
2023-09-22 13:40:00+00:00,99.63,99.94,99.62,99.72,150,99.838,76
2023-09-22 13:45:00+00:00,99.72,99.76,99.62,99.65,45,99.697,20
2023-09-22 13:50:00+00:00,99.65,99.91,99.64,99.85,204,99.753,67
2023-09-22 13:55:00+00:00,99.89,100.2,99.89,100.06,144,100.05,47
2023-09-22 14:00:00+00:00,100.08,100.34,100.06,100.1,185,100.172,108
2023-09-22 14:05:00+00:00,100.14,100.17,100.1,100.14,43,100.142,37
2023-09-22 14:10:00+00:00,100.1,100.11,99.9,99.94,64,99.985,42
2023-09-22 14:15:00+00:00,99.96,100.12,99.86,100.08,55,99.965,49
2023-09-22 14:20:00+00:00,100.11,100.25,100.06,100.22,114,100.168,82
2023-09-22 14:25:00+00:00,100.22,100.22,100.08,100.08,53,100.17,39
2023-09-22 14:30:00+00:00,100.07,100.2,100.07,100.19,35,100.129,28
2023-09-22 14:35:00+00:00,100.17,100.29,100.04,100.04,59,100.173,33
2023-09-22 14:40:00+00:00,100.04,100.12,100.0,100.12,80,100.077,43
2023-09-22 14:45:00+00:00,100.12,100.29,100.1,100.28,49,100.199,39
2023-09-22 14:50:00+00:00,100.32,100.33,100.25,100.29,88,100.293,54
2023-09-22 14:55:00+00:00,100.27,100.29,100.06,100.11,165,100.191,40
2023-09-22 15:00:00+00:00,100.08,100.19,100.04,100.13,53,100.125,42
2023-09-22 15:05:00+00:00,100.2,100.55,100.16,100.51,203,100.339,80
2023-09-22 15:10:00+00:00,100.54,100.57,100.46,100.55,119,100.489,45
2023-09-22 15:15:00+00:00,100.47,100.61,100.47,100.52,202,100.562,80
2023-09-22 15:20:00+00:00,100.48,100.59,100.39,100.42,270,100.472,90
2023-09-22 15:25:00+00:00,100.34,100.39,100.31,100.34,61,100.355,37
2023-09-22 15:30:00+00:00,100.31,100.4,100.17,100.17,126,100.274,71
2023-09-22 15:35:00+00:00,100.14,100.27,100.11,100.23,125,100.199,99
2023-09-22 15:40:00+00:00,100.22,100.3,100.11,100.21,162,100.174,96
2023-09-22 15:45:00+00:00,100.22,100.33,100.09,100.27,235,100.221,148
2023-09-22 15:50:00+00:00,100.24,100.25,99.89,99.97,422,100.006,310
2023-09-22 15:55:00+00:00,99.98,100.14,99.95,99.98,1164,100.0,763
2023-09-25 09:30:00+00:00,99.5,99.8,98.6,98.89,891,99.337,256
2023-09-25 09:35:00+00:00,98.95,98.97,98.01,98.2,550,98.413,296
2023-09-25 09:40:00+00:00,98.2,98.55,98.13,98.23,280,98.311,163
2023-09-25 09:45:00+00:00,98.2,98.95,98.06,98.88,330,98.594,163
2023-09-25 09:50:00+00:00,98.92,99.29,98.69,99.25,301,98.991,96
2023-09-25 09:55:00+00:00,99.22,99.28,98.98,99.14,222,99.196,64
2023-09-25 10:00:00+00:00,99.14,99.17,98.72,99.02,254,98.97,174
2023-09-25 10:05:00+00:00,98.94,99.27,98.91,99.18,155,99.114,116
2023-09-25 10:10:00+00:00,99.18,99.19,98.5,98.57,252,98.644,147
2023-09-25 10:15:00+00:00,98.52,98.65,98.08,98.24,304,98.427,179
2023-09-25 10:20:00+00:00,98.29,98.67,98.29,98.64,464,98.498,220
2023-09-25 10:25:00+00:00,98.65,98.65,98.05,98.16,279,98.334,127
2023-09-25 10:30:00+00:00,98.13,98.28,97.99,98.28,384,98.073,229
2023-09-25 10:35:00+00:00,98.3,98.33,97.95,97.96,188,98.1,99
2023-09-25 10:40:00+00:00,97.97,97.99,97.75,97.86,428,97.883,208
2023-09-25 10:45:00+00:00,97.78,97.95,97.64,97.89,218,97.822,120
2023-09-25 10:50:00+00:00,97.91,97.92,97.62,97.64,319,97.778,133
2023-09-25 10:55:00+00:00,97.62,97.84,97.62,97.69,143,97.687,86
2023-09-25 11:00:00+00:00,97.7,97.7,97.39,97.6,388,97.532,209
2023-09-25 11:05:00+00:00,97.57,97.88,97.49,97.8,141,97.631,110
2023-09-25 11:10:00+00:00,97.76,98.04,97.75,97.88,267,97.893,174
2023-09-25 11:15:00+00:00,97.9,98.36,97.9,98.06,251,98.145,103
2023-09-25 11:20:00+00:00,98.0,98.09,97.86,97.95,150,97.975,94
2023-09-25 11:25:00+00:00,97.97,98.09,97.84,97.87,225,97.962,117
2023-09-25 11:30:00+00:00,97.91,98.09,97.87,97.99,91,97.989,40
2023-09-25 11:35:00+00:00,98.01,98.1,97.95,97.98,121,98.032,90
2023-09-25 11:40:00+00:00,98.0,98.14,97.91,98.14,88,98.023,67
2023-09-25 11:45:00+00:00,98.13,98.2,98.0,98.01,110,98.121,54
2023-09-25 11:50:00+00:00,98.0,98.09,97.87,97.88,61,98.005,46
2023-09-25 11:55:00+00:00,97.86,97.91,97.64,97.75,213,97.755,102
2023-09-25 12:00:00+00:00,97.78,97.82,97.52,97.65,103,97.683,59
2023-09-25 12:05:00+00:00,97.63,97.84,97.55,97.68,141,97.702,104
2023-09-25 12:10:00+00:00,97.74,97.82,97.68,97.72,131,97.727,72
2023-09-25 12:15:00+00:00,97.68,98.01,97.63,97.95,178,97.883,120
2023-09-25 12:20:00+00:00,97.89,97.89,97.68,97.81,97,97.726,38
2023-09-25 12:25:00+00:00,97.84,97.94,97.78,97.8,101,97.831,63
2023-09-25 12:30:00+00:00,97.8,97.88,97.76,97.81,105,97.805,61
2023-09-25 12:35:00+00:00,97.76,98.02,97.7,97.8,141,97.875,106
2023-09-25 12:40:00+00:00,97.84,97.87,97.68,97.79,143,97.783,69
2023-09-25 12:45:00+00:00,97.8,97.82,97.6,97.63,143,97.685,103
2023-09-25 12:50:00+00:00,97.63,97.64,97.46,97.57,151,97.527,106
2023-09-25 12:55:00+00:00,97.6,97.67,97.46,97.61,192,97.536,105
2023-09-25 13:00:00+00:00,97.66,97.78,97.57,97.61,166,97.672,70
2023-09-25 13:05:00+00:00,97.63,97.78,97.56,97.73,147,97.647,118
2023-09-25 13:10:00+00:00,97.75,97.75,97.58,97.59,112,97.67,72
2023-09-25 13:15:00+00:00,97.62,97.68,97.5,97.65,154,97.604,73
2023-09-25 13:20:00+00:00,97.65,97.66,97.42,97.43,224,97.506,122
2023-09-25 13:25:00+00:00,97.42,97.5,97.38,97.45,174,97.443,120
2023-09-25 13:30:00+00:00,97.41,97.48,97.28,97.48,165,97.368,107
2023-09-25 13:35:00+00:00,97.5,97.51,97.35,97.43,191,97.432,99
2023-09-25 13:40:00+00:00,97.41,97.44,97.28,97.28,94,97.347,61
2023-09-25 13:45:00+00:00,97.3,97.7,97.27,97.68,279,97.458,200
2023-09-25 13:50:00+00:00,97.72,97.8,97.57,97.61,88,97.68,68
2023-09-25 13:55:00+00:00,97.6,97.7,97.56,97.68,79,97.636,69
2023-09-25 14:00:00+00:00,97.66,97.8,97.66,97.78,129,97.756,84
2023-09-25 14:05:00+00:00,97.79,97.9,97.79,97.84,125,97.846,61
2023-09-25 14:10:00+00:00,97.86,97.86,97.72,97.82,107,97.806,91
2023-09-25 14:15:00+00:00,97.82,97.82,97.57,97.62,155,97.646,95
2023-09-25 14:20:00+00:00,97.6,97.73,97.59,97.67,118,97.638,66
2023-09-25 14:25:00+00:00,97.63,97.71,97.57,97.59,61,97.63,45
2023-09-25 14:30:00+00:00,97.62,97.74,97.61,97.74,76,97.661,52
2023-09-25 14:35:00+00:00,97.73,97.79,97.67,97.67,114,97.733,80
2023-09-25 14:40:00+00:00,97.66,97.7,97.62,97.65,145,97.657,86
2023-09-25 14:45:00+00:00,97.62,97.74,97.59,97.64,84,97.645,62
2023-09-25 14:50:00+00:00,97.64,97.69,97.44,97.45,150,97.532,81
2023-09-25 14:55:00+00:00,97.45,97.48,97.23,97.23,251,97.337,167
2023-09-25 15:00:00+00:00,97.23,97.36,97.11,97.23,241,97.247,134
2023-09-25 15:05:00+00:00,97.25,97.31,97.12,97.3,234,97.214,113
2023-09-25 15:10:00+00:00,97.29,97.52,97.27,97.52,197,97.377,112
2023-09-25 15:15:00+00:00,97.51,97.81,97.49,97.73,273,97.674,136
2023-09-25 15:20:00+00:00,97.71,97.81,97.64,97.77,199,97.725,135
2023-09-25 15:25:00+00:00,97.73,97.83,97.63,97.72,174,97.727,113
2023-09-25 15:30:00+00:00,97.68,97.96,97.62,97.87,219,97.805,156
2023-09-25 15:35:00+00:00,97.85,97.91,97.73,97.89,177,97.827,135
2023-09-25 15:40:00+00:00,97.89,97.9,97.54,97.54,383,97.715,236
2023-09-25 15:45:00+00:00,97.57,97.76,97.46,97.73,501,97.625,367
2023-09-25 15:50:00+00:00,97.74,97.93,97.69,97.83,699,97.819,539
2023-09-25 15:55:00+00:00,97.81,98.2,97.81,98.17,1651,98.108,1199
2023-09-26 09:30:00+00:00,98.57,98.72,97.89,98.06,619,98.43,169
2023-09-26 09:35:00+00:00,98.06,98.39,98.03,98.31,226,98.253,161
2023-09-26 09:40:00+00:00,98.34,99.06,98.31,99.06,367,98.69,233
2023-09-26 09:45:00+00:00,99.01,99.3,98.76,98.86,368,99.058,180
2023-09-26 09:50:00+00:00,98.8,98.86,98.46,98.69,261,98.658,191
2023-09-26 09:55:00+00:00,98.63,98.83,98.44,98.44,163,98.638,130
2023-09-26 10:00:00+00:00,98.55,98.99,98.53,98.92,335,98.724,235
2023-09-26 10:05:00+00:00,98.9,99.2,98.63,98.96,578,98.948,267
2023-09-26 10:10:00+00:00,98.97,99.27,98.76,98.81,661,99.113,370
2023-09-26 10:15:00+00:00,98.87,98.92,98.43,98.54,332,98.58,159
2023-09-26 10:20:00+00:00,98.6,98.67,98.37,98.53,225,98.487,98
2023-09-26 10:25:00+00:00,98.37,98.51,98.24,98.45,120,98.382,86
2023-09-26 10:30:00+00:00,98.41,98.42,98.12,98.2,149,98.3,98
2023-09-26 10:35:00+00:00,98.17,98.37,98.0,98.18,267,98.214,174
2023-09-26 10:40:00+00:00,98.18,98.63,98.18,98.56,265,98.47,149
2023-09-26 10:45:00+00:00,98.51,98.75,98.44,98.71,136,98.569,92
2023-09-26 10:50:00+00:00,98.75,98.76,98.53,98.7,206,98.659,99
2023-09-26 10:55:00+00:00,98.75,98.82,98.64,98.79,136,98.742,105
2023-09-26 11:00:00+00:00,98.85,98.91,98.56,98.56,103,98.749,84
2023-09-26 11:05:00+00:00,98.56,98.65,98.47,98.51,72,98.548,57
2023-09-26 11:10:00+00:00,98.55,98.6,98.39,98.47,182,98.49,149
2023-09-26 11:15:00+00:00,98.44,98.57,98.29,98.54,219,98.454,133
2023-09-26 11:20:00+00:00,98.48,98.63,98.42,98.56,211,98.556,156
2023-09-26 11:25:00+00:00,98.53,98.64,98.48,98.53,96,98.567,78
2023-09-26 11:30:00+00:00,98.55,98.61,98.42,98.52,85,98.526,58
2023-09-26 11:35:00+00:00,98.48,98.63,98.41,98.63,126,98.498,86
2023-09-26 11:40:00+00:00,98.58,98.82,98.55,98.78,142,98.682,113
2023-09-26 11:45:00+00:00,98.78,98.87,98.75,98.86,113,98.814,72
2023-09-26 11:50:00+00:00,98.87,99.17,98.85,99.17,216,99.024,132
2023-09-26 11:55:00+00:00,99.18,99.36,99.07,99.28,645,99.179,211
2023-09-26 12:00:00+00:00,99.32,99.32,98.79,98.91,159,99.137,106
2023-09-26 12:05:00+00:00,98.93,99.03,98.8,98.86,118,98.887,100
2023-09-26 12:10:00+00:00,98.85,98.9,98.68,98.72,127,98.801,83
2023-09-26 12:15:00+00:00,98.67,98.84,98.65,98.76,173,98.708,91
2023-09-26 12:20:00+00:00,98.77,98.94,98.68,98.89,56,98.835,31
2023-09-26 12:25:00+00:00,98.95,99.25,98.95,99.23,181,99.141,92
2023-09-26 12:30:00+00:00,99.23,99.46,99.21,99.25,520,99.32,143
2023-09-26 12:35:00+00:00,99.24,99.34,99.21,99.3,132,99.271,93
2023-09-26 12:40:00+00:00,99.32,99.62,99.29,99.4,771,99.474,195
2023-09-26 12:45:00+00:00,99.4,99.59,99.36,99.58,127,99.463,76
2023-09-26 12:50:00+00:00,99.6,99.61,99.39,99.5,74,99.487,59
2023-09-26 12:55:00+00:00,99.54,99.61,99.44,99.6,98,99.503,61
2023-09-26 13:00:00+00:00,99.58,99.63,99.46,99.56,328,99.563,107
2023-09-26 13:05:00+00:00,99.55,99.55,98.89,98.89,424,99.234,150
2023-09-26 13:10:00+00:00,98.89,99.08,98.7,98.97,157,98.856,100
2023-09-26 13:15:00+00:00,98.98,99.05,98.8,98.87,70,98.914,54
2023-09-26 13:20:00+00:00,98.88,98.99,98.73,98.81,127,98.876,91
2023-09-26 13:25:00+00:00,98.86,99.13,98.78,98.94,203,98.974,132
2023-09-26 13:30:00+00:00,98.97,99.24,98.94,99.02,126,99.094,95
2023-09-26 13:35:00+00:00,99.02,99.05,98.75,98.75,91,98.906,60
2023-09-26 13:40:00+00:00,98.75,98.8,98.7,98.7,84,98.745,46
2023-09-26 13:45:00+00:00,98.72,98.92,98.67,98.77,112,98.784,68
2023-09-26 13:50:00+00:00,98.78,98.92,98.74,98.8,60,98.827,41
2023-09-26 13:55:00+00:00,98.84,98.88,98.76,98.82,75,98.811,55
2023-09-26 14:00:00+00:00,98.77,98.81,98.7,98.7,70,98.764,49
2023-09-26 14:05:00+00:00,98.69,98.83,98.64,98.64,90,98.769,63
2023-09-26 14:10:00+00:00,98.68,98.85,98.6,98.85,107,98.673,56
2023-09-26 14:15:00+00:00,98.82,98.91,98.63,98.64,181,98.754,50
2023-09-26 14:20:00+00:00,98.69,98.82,98.6,98.75,159,98.702,104
2023-09-26 14:25:00+00:00,98.73,98.79,98.66,98.79,117,98.718,79
2023-09-26 14:30:00+00:00,98.79,98.97,98.74,98.83,80,98.856,45
2023-09-26 14:35:00+00:00,98.83,98.94,98.8,98.87,205,98.887,89
2023-09-26 14:40:00+00:00,98.88,98.97,98.83,98.9,116,98.904,73
2023-09-26 14:45:00+00:00,98.91,99.0,98.88,98.95,63,98.926,35
2023-09-26 14:50:00+00:00,98.99,99.03,98.91,98.94,99,98.955,61
2023-09-26 14:55:00+00:00,98.93,98.96,98.62,98.77,359,98.789,141
2023-09-26 15:00:00+00:00,98.8,98.83,98.72,98.72,166,98.782,105
2023-09-26 15:05:00+00:00,98.72,98.91,98.72,98.89,74,98.827,66
2023-09-26 15:10:00+00:00,98.92,98.99,98.8,98.89,240,98.909,117
2023-09-26 15:15:00+00:00,98.89,98.89,98.6,98.69,106,98.746,87
2023-09-26 15:20:00+00:00,98.69,98.7,98.58,98.65,117,98.631,90
2023-09-26 15:25:00+00:00,98.64,98.64,98.43,98.5,280,98.508,139
2023-09-26 15:30:00+00:00,98.46,98.47,98.27,98.27,322,98.348,158
2023-09-26 15:35:00+00:00,98.3,98.3,98.18,98.22,246,98.23,147
2023-09-26 15:40:00+00:00,98.21,98.48,98.19,98.45,209,98.365,141
2023-09-26 15:45:00+00:00,98.44,98.44,98.08,98.08,457,98.258,298
2023-09-26 15:50:00+00:00,98.07,98.14,97.95,97.99,773,98.052,642
2023-09-26 15:55:00+00:00,97.99,98.2,97.99,98.12,1189,98.111,929
2023-09-27 09:30:00+00:00,98.56,99.08,97.9,98.76,582,98.627,217
2023-09-27 09:35:00+00:00,99.0,99.47,98.79,98.79,188,99.209,122
2023-09-27 09:40:00+00:00,98.75,99.19,98.62,99.19,188,98.859,139
2023-09-27 09:45:00+00:00,99.21,99.23,98.22,98.32,166,98.614,116
2023-09-27 09:50:00+00:00,98.45,98.72,98.24,98.54,162,98.469,109
2023-09-27 09:55:00+00:00,98.59,98.59,98.29,98.42,73,98.442,66
2023-09-27 10:00:00+00:00,98.51,99.23,98.41,99.16,187,98.902,134
2023-09-27 10:05:00+00:00,99.25,99.29,98.82,99.25,211,99.099,105
2023-09-27 10:10:00+00:00,99.18,99.35,98.95,99.11,166,99.152,106
2023-09-27 10:15:00+00:00,99.11,99.38,98.99,99.07,291,99.203,179
2023-09-27 10:20:00+00:00,99.1,99.45,99.04,99.44,144,99.2,111
2023-09-27 10:25:00+00:00,99.43,99.49,99.11,99.33,162,99.303,104
2023-09-27 10:30:00+00:00,99.3,99.46,99.25,99.43,96,99.358,55
2023-09-27 10:35:00+00:00,99.45,99.45,99.21,99.25,140,99.305,105
2023-09-27 10:40:00+00:00,99.21,99.25,98.73,98.77,121,98.896,54
2023-09-27 10:45:00+00:00,98.79,98.96,98.71,98.95,58,98.834,40
2023-09-27 10:50:00+00:00,98.97,99.08,98.61,98.61,188,98.957,104
2023-09-27 10:55:00+00:00,98.53,98.63,98.4,98.48,160,98.529,68
2023-09-27 11:00:00+00:00,98.47,98.63,98.4,98.53,185,98.546,100
2023-09-27 11:05:00+00:00,98.5,98.5,98.24,98.5,202,98.359,107
2023-09-27 11:10:00+00:00,98.56,98.6,98.26,98.55,164,98.432,58
2023-09-27 11:15:00+00:00,98.55,98.83,98.48,98.79,147,98.664,120
2023-09-27 11:20:00+00:00,98.79,98.84,98.61,98.82,111,98.731,96
2023-09-27 11:25:00+00:00,98.82,99.07,98.73,99.01,119,98.902,75
2023-09-27 11:30:00+00:00,99.04,99.18,98.98,99.02,112,99.101,90
2023-09-27 11:35:00+00:00,98.98,99.04,98.71,98.71,80,98.946,41
2023-09-27 11:40:00+00:00,98.69,98.8,98.46,98.47,70,98.593,48
2023-09-27 11:45:00+00:00,98.47,98.49,98.2,98.28,133,98.311,104
2023-09-27 11:50:00+00:00,98.29,98.29,98.17,98.21,69,98.217,43
2023-09-27 11:55:00+00:00,98.2,98.22,98.06,98.13,128,98.159,96
2023-09-27 12:00:00+00:00,98.09,98.25,97.99,98.14,139,98.097,87
2023-09-27 12:05:00+00:00,98.14,98.26,98.12,98.21,54,98.216,44
2023-09-27 12:10:00+00:00,98.27,98.41,98.21,98.25,65,98.301,40
2023-09-27 12:15:00+00:00,98.22,98.24,98.16,98.21,62,98.207,37
2023-09-27 12:20:00+00:00,98.16,98.27,98.05,98.07,123,98.158,90
2023-09-27 12:25:00+00:00,98.1,98.19,98.02,98.02,121,98.079,22
2023-09-27 12:30:00+00:00,98.07,98.44,98.01,98.43,129,98.22,87
2023-09-27 12:35:00+00:00,98.43,98.47,98.38,98.4,62,98.435,36
2023-09-27 12:40:00+00:00,98.39,98.64,98.37,98.58,198,98.521,54
2023-09-27 12:45:00+00:00,98.57,98.59,98.37,98.4,86,98.46,51
2023-09-27 12:50:00+00:00,98.36,98.39,98.18,98.19,56,98.29,34
2023-09-27 12:55:00+00:00,98.19,98.22,98.07,98.19,151,98.134,81
2023-09-27 13:00:00+00:00,98.19,98.45,98.16,98.32,124,98.314,64
2023-09-27 13:05:00+00:00,98.4,98.4,98.26,98.34,37,98.306,28
2023-09-27 13:10:00+00:00,98.39,98.44,98.2,98.21,73,98.351,47
2023-09-27 13:15:00+00:00,98.16,98.22,98.12,98.22,36,98.147,25
2023-09-27 13:20:00+00:00,98.19,98.24,98.05,98.08,50,98.138,40
2023-09-27 13:25:00+00:00,98.07,98.16,98.01,98.11,40,98.1,30
2023-09-27 13:30:00+00:00,98.09,98.1,97.99,97.99,45,98.045,39
2023-09-27 13:35:00+00:00,97.99,98.13,97.99,98.12,75,98.058,53
2023-09-27 13:40:00+00:00,98.12,98.31,98.05,98.3,103,98.168,72
2023-09-27 13:45:00+00:00,98.31,98.44,98.27,98.37,77,98.363,38
2023-09-27 13:50:00+00:00,98.35,98.83,98.35,98.75,221,98.64,145
2023-09-27 13:55:00+00:00,98.73,99.05,98.68,99.02,291,98.958,149
2023-09-27 14:00:00+00:00,99.02,99.36,99.01,99.36,301,99.121,173
2023-09-27 14:05:00+00:00,99.35,99.37,99.08,99.16,166,99.214,97
2023-09-27 14:10:00+00:00,99.16,99.28,99.07,99.19,138,99.175,62
2023-09-27 14:15:00+00:00,99.24,99.24,99.08,99.17,69,99.157,31
2023-09-27 14:20:00+00:00,99.16,99.4,99.12,99.27,117,99.277,40
2023-09-27 14:25:00+00:00,99.28,99.46,99.24,99.44,105,99.376,55
2023-09-27 14:30:00+00:00,99.48,99.85,99.48,99.85,399,99.723,173
2023-09-27 14:35:00+00:00,99.89,99.99,99.79,99.94,115,99.905,73
2023-09-27 14:40:00+00:00,99.94,100.13,99.9,100.04,269,100.014,89
2023-09-27 14:45:00+00:00,100.05,100.33,99.95,100.02,427,100.165,261
2023-09-27 14:50:00+00:00,99.89,100.05,99.85,100.01,378,99.944,220
2023-09-27 14:55:00+00:00,100.0,100.0,99.8,99.92,233,99.911,81
2023-09-27 15:00:00+00:00,99.81,99.94,99.72,99.94,45,99.816,35
2023-09-27 15:05:00+00:00,99.91,100.04,99.85,99.88,128,99.938,66
2023-09-27 15:10:00+00:00,99.83,100.05,99.83,99.91,138,99.96,80
2023-09-27 15:15:00+00:00,99.91,99.91,99.71,99.75,80,99.826,49
2023-09-27 15:20:00+00:00,99.75,99.83,99.69,99.76,63,99.772,49
2023-09-27 15:25:00+00:00,99.74,99.8,99.7,99.73,86,99.749,63
2023-09-27 15:30:00+00:00,99.69,99.9,99.62,99.89,355,99.739,150
2023-09-27 15:35:00+00:00,99.82,99.86,99.62,99.75,111,99.729,88
2023-09-27 15:40:00+00:00,99.72,99.72,99.37,99.38,150,99.481,114
2023-09-27 15:45:00+00:00,99.36,99.46,99.29,99.41,263,99.396,134
2023-09-27 15:50:00+00:00,99.41,99.54,99.35,99.51,230,99.437,189
2023-09-27 15:55:00+00:00,99.47,99.51,99.37,99.45,1045,99.428,718
2023-09-28 09:30:00+00:00,98.94,99.24,98.43,98.44,371,98.868,81
2023-09-28 09:35:00+00:00,98.43,98.52,97.81,98.52,204,98.093,117
2023-09-28 09:40:00+00:00,98.53,98.53,98.0,98.08,130,98.193,90
2023-09-28 09:45:00+00:00,98.08,98.2,97.52,97.55,347,97.89,187
2023-09-28 09:50:00+00:00,97.55,98.29,97.54,98.1,331,97.872,227
2023-09-28 09:55:00+00:00,98.14,98.48,98.03,98.07,344,98.253,215
2023-09-28 10:00:00+00:00,98.09,98.73,98.08,98.61,228,98.434,164
2023-09-28 10:05:00+00:00,98.59,99.0,98.59,98.85,236,98.762,144
2023-09-28 10:10:00+00:00,98.9,98.98,98.65,98.86,102,98.836,60
2023-09-28 10:15:00+00:00,98.88,98.88,97.84,98.03,263,98.273,145
2023-09-28 10:20:00+00:00,98.09,98.21,97.9,97.95,114,98.085,85
2023-09-28 10:25:00+00:00,97.95,98.08,97.87,97.89,221,97.964,98
2023-09-28 10:30:00+00:00,97.83,97.86,97.32,97.52,370,97.589,175
2023-09-28 10:35:00+00:00,97.57,97.97,97.57,97.93,90,97.745,61
2023-09-28 10:40:00+00:00,97.87,98.05,97.82,97.97,98,97.939,58
2023-09-28 10:45:00+00:00,97.9,98.42,97.9,98.4,228,98.081,129
2023-09-28 10:50:00+00:00,98.49,98.61,98.21,98.55,275,98.453,152
2023-09-28 10:55:00+00:00,98.55,98.61,98.36,98.48,208,98.48,145
2023-09-28 11:00:00+00:00,98.45,98.78,98.4,98.58,154,98.635,107
2023-09-28 11:05:00+00:00,98.57,98.67,98.45,98.65,71,98.58,57
2023-09-28 11:10:00+00:00,98.64,98.78,98.53,98.53,103,98.645,75
2023-09-28 11:15:00+00:00,98.58,98.78,98.41,98.63,241,98.581,182
2023-09-28 11:20:00+00:00,98.57,98.96,98.54,98.95,108,98.765,61
2023-09-28 11:25:00+00:00,98.97,99.34,98.93,99.2,507,99.114,188
2023-09-28 11:30:00+00:00,99.28,99.51,99.17,99.23,212,99.329,131
2023-09-28 11:35:00+00:00,99.31,99.44,99.22,99.39,117,99.356,68
2023-09-28 11:40:00+00:00,99.37,99.62,99.36,99.48,198,99.527,127
2023-09-28 11:45:00+00:00,99.45,99.8,99.45,99.8,183,99.579,73
2023-09-28 11:50:00+00:00,99.73,99.74,99.53,99.73,213,99.649,131
2023-09-28 11:55:00+00:00,99.75,99.83,99.66,99.81,218,99.747,141
2023-09-28 12:00:00+00:00,99.83,99.89,99.66,99.84,117,99.768,77
2023-09-28 12:05:00+00:00,99.85,100.07,99.8,100.07,179,99.939,68
2023-09-28 12:10:00+00:00,100.07,100.19,100.07,100.19,116,100.13,67
2023-09-28 12:15:00+00:00,100.2,100.55,100.18,100.52,167,100.365,112
2023-09-28 12:20:00+00:00,100.54,100.74,100.54,100.74,111,100.606,82
2023-09-28 12:25:00+00:00,100.75,101.03,100.75,100.84,233,100.923,135
2023-09-28 12:30:00+00:00,100.84,100.95,100.57,100.61,160,100.733,76
2023-09-28 12:35:00+00:00,100.58,100.64,100.5,100.54,58,100.564,40
2023-09-28 12:40:00+00:00,100.54,100.73,100.47,100.58,103,100.573,39
2023-09-28 12:45:00+00:00,100.53,100.56,100.22,100.23,154,100.39,59
2023-09-28 12:50:00+00:00,100.26,100.4,100.07,100.15,70,100.197,51
2023-09-28 12:55:00+00:00,100.14,100.21,100.03,100.12,86,100.133,64
2023-09-28 13:00:00+00:00,100.14,100.18,99.86,99.86,44,99.979,26
2023-09-28 13:05:00+00:00,99.88,100.0,99.72,99.82,192,99.853,67
2023-09-28 13:10:00+00:00,99.82,99.85,99.72,99.81,46,99.775,27
2023-09-28 13:15:00+00:00,99.82,99.88,99.76,99.84,65,99.804,47
2023-09-28 13:20:00+00:00,99.85,100.0,99.81,99.92,59,99.905,44
2023-09-28 13:25:00+00:00,99.92,99.94,99.74,99.8,56,99.824,31
2023-09-28 13:30:00+00:00,99.77,99.78,99.5,99.59,99,99.612,73
2023-09-28 13:35:00+00:00,99.57,99.74,99.55,99.69,110,99.683,60
2023-09-28 13:40:00+00:00,99.65,99.79,99.55,99.73,154,99.663,41
2023-09-28 13:45:00+00:00,99.72,99.78,99.63,99.7,70,99.709,41
2023-09-28 13:50:00+00:00,99.7,99.73,99.56,99.7,76,99.633,46
2023-09-28 13:55:00+00:00,99.77,100.07,99.77,100.03,248,99.911,34
2023-09-28 14:00:00+00:00,100.08,100.21,100.0,100.0,75,100.103,40
2023-09-28 14:05:00+00:00,100.12,100.25,100.01,100.12,79,100.149,35
2023-09-28 14:10:00+00:00,100.1,100.32,100.1,100.3,98,100.201,53
2023-09-28 14:15:00+00:00,100.32,100.36,100.17,100.18,92,100.291,60
2023-09-28 14:20:00+00:00,100.16,100.18,100.08,100.15,67,100.139,48
2023-09-28 14:25:00+00:00,100.12,100.3,100.12,100.25,23,100.199,15
2023-09-28 14:30:00+00:00,100.26,100.26,100.08,100.09,55,100.203,37
2023-09-28 14:35:00+00:00,100.03,100.17,99.95,100.17,47,100.024,28
2023-09-28 14:40:00+00:00,100.13,100.34,100.13,100.29,37,100.212,26
2023-09-28 14:45:00+00:00,100.24,100.26,100.01,100.04,54,100.141,51
2023-09-28 14:50:00+00:00,100.04,100.13,99.98,100.09,20,100.054,20
2023-09-28 14:55:00+00:00,100.12,100.21,100.09,100.15,63,100.152,37
2023-09-28 15:00:00+00:00,100.22,100.22,100.03,100.09,88,100.121,63
2023-09-28 15:05:00+00:00,100.1,100.2,100.04,100.09,108,100.1,36
2023-09-28 15:10:00+00:00,100.18,100.3,100.13,100.3,67,100.196,28
2023-09-28 15:15:00+00:00,100.31,100.51,100.31,100.48,139,100.424,109
2023-09-28 15:20:00+00:00,100.45,100.55,100.39,100.43,97,100.459,64
2023-09-28 15:25:00+00:00,100.43,100.74,100.43,100.65,116,100.628,100
2023-09-28 15:30:00+00:00,100.63,100.67,100.24,100.29,158,100.46,118
2023-09-28 15:35:00+00:00,100.29,100.34,100.13,100.16,107,100.196,74
2023-09-28 15:40:00+00:00,100.16,100.38,100.16,100.34,179,100.28,111
2023-09-28 15:45:00+00:00,100.35,100.38,100.17,100.27,159,100.258,129
2023-09-28 15:50:00+00:00,100.29,100.49,100.23,100.26,328,100.361,279
2023-09-28 15:55:00+00:00,100.28,100.49,100.2,100.28,1180,100.331,878
2023-09-29 09:30:00+00:00,100.97,102.9,100.97,102.69,665,101.717,250
2023-09-29 09:35:00+00:00,102.78,103.37,102.4,103.21,531,102.891,347
2023-09-29 09:40:00+00:00,103.2,103.32,102.22,102.22,436,103.008,262
2023-09-29 09:45:00+00:00,102.32,102.84,102.03,102.17,376,102.525,216
2023-09-29 09:50:00+00:00,102.17,102.26,101.93,102.01,197,102.098,86
2023-09-29 09:55:00+00:00,102.11,102.42,101.94,102.34,194,102.206,115
2023-09-29 10:00:00+00:00,102.41,102.43,101.92,102.01,202,102.163,107
2023-09-29 10:05:00+00:00,101.94,102.27,101.86,102.27,231,102.078,99
2023-09-29 10:10:00+00:00,102.21,102.41,102.2,102.32,152,102.265,86
2023-09-29 10:15:00+00:00,102.31,102.31,101.88,101.97,152,102.075,107
2023-09-29 10:20:00+00:00,101.91,102.03,101.6,101.69,233,101.827,139
2023-09-29 10:25:00+00:00,101.68,101.87,101.43,101.86,252,101.649,170
2023-09-29 10:30:00+00:00,101.87,102.49,101.77,102.42,243,102.113,117
2023-09-29 10:35:00+00:00,102.43,102.43,102.22,102.38,274,102.331,140
2023-09-29 10:40:00+00:00,102.33,102.61,102.32,102.58,268,102.489,205
2023-09-29 10:45:00+00:00,102.53,102.9,102.3,102.9,952,102.548,556
2023-09-29 10:50:00+00:00,102.86,103.18,102.81,103.15,767,102.98,547
2023-09-29 10:55:00+00:00,103.19,103.55,103.0,103.0,607,103.305,371
2023-09-29 11:00:00+00:00,103.11,103.34,102.74,102.76,414,103.116,208
2023-09-29 11:05:00+00:00,102.75,102.75,102.28,102.38,311,102.478,179
2023-09-29 11:10:00+00:00,102.37,102.54,102.23,102.42,131,102.376,84
2023-09-29 11:15:00+00:00,102.45,102.45,102.27,102.3,58,102.336,43
2023-09-29 11:20:00+00:00,102.25,102.73,102.21,102.52,159,102.514,94
2023-09-29 11:25:00+00:00,102.44,102.51,101.92,102.0,189,102.233,122
2023-09-29 11:30:00+00:00,101.94,102.21,101.83,101.9,134,101.996,116
2023-09-29 11:35:00+00:00,101.89,102.05,101.74,101.92,212,101.887,162
2023-09-29 11:40:00+00:00,101.89,101.96,101.67,101.78,95,101.787,79
2023-09-29 11:45:00+00:00,101.81,101.94,101.78,101.84,40,101.868,30
2023-09-29 11:50:00+00:00,101.78,102.15,101.74,102.15,310,101.925,224
2023-09-29 11:55:00+00:00,102.13,102.18,102.04,102.14,69,102.093,54
2023-09-29 12:00:00+00:00,102.17,102.37,102.09,102.36,164,102.246,82
2023-09-29 12:05:00+00:00,102.36,102.4,102.24,102.33,217,102.34,173
2023-09-29 12:10:00+00:00,102.32,102.39,102.05,102.12,120,102.23,88
2023-09-29 12:15:00+00:00,102.12,102.56,102.06,102.56,110,102.351,60
2023-09-29 12:20:00+00:00,102.57,102.83,102.54,102.8,219,102.7,144
2023-09-29 12:25:00+00:00,102.78,103.64,102.75,103.57,577,103.167,419
2023-09-29 12:30:00+00:00,103.61,103.92,103.51,103.71,691,103.712,450
2023-09-29 12:35:00+00:00,103.68,104.55,103.68,104.31,1237,104.271,743
2023-09-29 12:40:00+00:00,104.32,104.74,104.25,104.41,795,104.524,456
2023-09-29 12:45:00+00:00,104.42,104.56,104.23,104.25,559,104.351,348
2023-09-29 12:50:00+00:00,104.29,104.31,103.65,103.76,430,103.995,228
2023-09-29 12:55:00+00:00,103.78,104.03,103.61,103.63,291,103.829,211
2023-09-29 13:00:00+00:00,103.56,103.56,103.02,103.26,276,103.244,115
2023-09-29 13:05:00+00:00,103.27,103.27,102.85,102.98,142,103.018,81
2023-09-29 13:10:00+00:00,102.98,103.59,102.97,103.5,149,103.21,86
2023-09-29 13:15:00+00:00,103.59,103.68,103.39,103.66,154,103.509,121
2023-09-29 13:20:00+00:00,103.64,103.82,103.49,103.59,199,103.632,124
2023-09-29 13:25:00+00:00,103.67,103.87,103.67,103.78,187,103.784,97
2023-09-29 13:30:00+00:00,103.78,104.22,103.74,104.04,350,104.054,226
2023-09-29 13:35:00+00:00,104.04,104.2,104.02,104.14,229,104.098,142
2023-09-29 13:40:00+00:00,104.17,104.22,103.97,104.22,211,104.094,129
2023-09-29 13:45:00+00:00,104.22,104.35,104.05,104.11,428,104.222,191
2023-09-29 13:50:00+00:00,104.13,104.24,103.74,104.13,554,103.992,253
2023-09-29 13:55:00+00:00,104.11,104.21,103.86,103.97,211,103.986,110
2023-09-29 14:00:00+00:00,104.03,104.18,103.87,104.17,374,104.061,189
2023-09-29 14:05:00+00:00,104.21,104.21,103.91,104.11,432,104.04,303
2023-09-29 14:10:00+00:00,104.14,104.14,103.89,103.95,97,103.987,88
2023-09-29 14:15:00+00:00,103.97,103.98,103.77,103.83,191,103.881,100
2023-09-29 14:20:00+00:00,103.84,103.92,103.75,103.92,175,103.814,105
2023-09-29 14:25:00+00:00,103.91,104.06,103.63,103.63,264,103.898,177
2023-09-29 14:30:00+00:00,103.62,103.79,103.48,103.5,247,103.621,183
2023-09-29 14:35:00+00:00,103.54,103.79,103.53,103.66,336,103.642,140
2023-09-29 14:40:00+00:00,103.69,103.94,103.67,103.91,160,103.792,122
2023-09-29 14:45:00+00:00,103.89,104.04,103.85,103.93,184,103.965,120
2023-09-29 14:50:00+00:00,103.92,104.04,103.81,103.89,284,103.932,154
2023-09-29 14:55:00+00:00,103.93,104.28,103.93,104.16,608,104.126,282
2023-09-29 15:00:00+00:00,104.16,104.27,103.62,103.62,361,103.99,265
2023-09-29 15:05:00+00:00,103.67,103.84,103.55,103.6,309,103.705,229
2023-09-29 15:10:00+00:00,103.56,103.6,103.26,103.26,253,103.48,190
2023-09-29 15:15:00+00:00,103.27,103.39,103.14,103.15,185,103.263,133
2023-09-29 15:20:00+00:00,103.12,103.29,103.06,103.15,275,103.16,207
2023-09-29 15:25:00+00:00,103.15,103.36,103.08,103.32,277,103.195,163
2023-09-29 15:30:00+00:00,103.3,103.43,103.15,103.31,235,103.311,179
2023-09-29 15:35:00+00:00,103.29,103.36,103.14,103.17,216,103.27,142
2023-09-29 15:40:00+00:00,103.15,103.16,102.83,102.89,334,103.021,234
2023-09-29 15:45:00+00:00,102.87,103.18,102.77,103.17,313,102.984,226
2023-09-29 15:50:00+00:00,103.16,104.0,103.14,103.58,1338,103.552,911
2023-09-29 15:55:00+00:00,103.56,103.57,103.13,103.31,1392,103.295,1081
2023-10-02 09:30:00+00:00,103.12,103.17,101.84,102.15,597,102.753,227
2023-10-02 09:35:00+00:00,102.2,103.05,102.2,102.81,243,102.509,106
2023-10-02 09:40:00+00:00,102.69,103.3,102.62,102.68,195,102.961,104
2023-10-02 09:45:00+00:00,102.69,102.69,101.82,102.31,184,102.145,102
2023-10-02 09:50:00+00:00,102.27,102.57,101.93,102.56,202,102.218,114
2023-10-02 09:55:00+00:00,102.55,103.0,102.55,102.94,121,102.812,89
2023-10-02 10:00:00+00:00,102.86,103.46,102.85,103.38,317,103.234,181
2023-10-02 10:05:00+00:00,103.35,103.6,103.25,103.33,228,103.418,156
2023-10-02 10:10:00+00:00,103.32,103.6,103.15,103.17,382,103.34,126
2023-10-02 10:15:00+00:00,103.21,103.34,102.83,102.9,170,103.101,94
2023-10-02 10:20:00+00:00,102.87,103.05,102.83,103.03,125,102.925,95
2023-10-02 10:25:00+00:00,102.96,103.0,102.51,102.83,166,102.752,136
2023-10-02 10:30:00+00:00,102.87,103.55,102.82,103.43,260,103.253,142
2023-10-02 10:35:00+00:00,103.48,103.74,103.43,103.61,141,103.584,85
2023-10-02 10:40:00+00:00,103.69,103.75,103.39,103.52,161,103.593,107
2023-10-02 10:45:00+00:00,103.59,103.65,103.34,103.53,100,103.476,60
2023-10-02 10:50:00+00:00,103.56,103.81,103.52,103.59,264,103.709,90
2023-10-02 10:55:00+00:00,103.55,103.77,103.55,103.68,75,103.703,54
2023-10-02 11:00:00+00:00,103.71,104.06,103.69,103.83,236,103.928,149
2023-10-02 11:05:00+00:00,103.77,103.88,103.48,103.49,187,103.663,130
2023-10-02 11:10:00+00:00,103.49,103.57,103.32,103.52,187,103.469,137
2023-10-02 11:15:00+00:00,103.5,103.75,103.46,103.54,117,103.615,94
2023-10-02 11:20:00+00:00,103.57,103.82,103.55,103.66,116,103.665,79
2023-10-02 11:25:00+00:00,103.69,103.82,103.58,103.59,148,103.702,114
2023-10-02 11:30:00+00:00,103.62,103.69,103.39,103.58,102,103.543,79
2023-10-02 11:35:00+00:00,103.61,103.65,103.35,103.42,91,103.525,71
2023-10-02 11:40:00+00:00,103.4,103.52,103.28,103.39,75,103.382,61
2023-10-02 11:45:00+00:00,103.49,103.49,103.19,103.23,183,103.295,80
2023-10-02 11:50:00+00:00,103.23,103.32,102.6,102.67,211,103.043,147
2023-10-02 11:55:00+00:00,102.65,102.87,102.63,102.79,209,102.746,120
2023-10-02 12:00:00+00:00,102.76,102.8,102.44,102.58,332,102.66,143
2023-10-02 12:05:00+00:00,102.56,102.59,102.29,102.37,165,102.457,78
2023-10-02 12:10:00+00:00,102.34,102.36,102.21,102.27,161,102.259,90
2023-10-02 12:15:00+00:00,102.31,102.6,102.29,102.36,198,102.423,101
2023-10-02 12:20:00+00:00,102.34,102.53,102.31,102.5,72,102.444,52
2023-10-02 12:25:00+00:00,102.51,102.54,102.25,102.29,66,102.444,56
2023-10-02 12:30:00+00:00,102.26,102.26,102.06,102.18,35,102.136,32
2023-10-02 12:35:00+00:00,102.18,102.26,102.06,102.13,88,102.17,60
2023-10-02 12:40:00+00:00,102.17,102.32,102.07,102.22,127,102.217,81
2023-10-02 12:45:00+00:00,102.25,102.28,102.02,102.07,108,102.166,65
2023-10-02 12:50:00+00:00,102.09,102.09,101.93,101.99,100,102.007,60
2023-10-02 12:55:00+00:00,102.02,102.07,101.97,102.06,66,102.019,40
2023-10-02 13:00:00+00:00,102.09,102.09,101.67,101.72,212,101.812,148
2023-10-02 13:05:00+00:00,101.71,101.75,101.53,101.57,176,101.638,133
2023-10-02 13:10:00+00:00,101.59,101.67,101.49,101.59,184,101.569,125
2023-10-02 13:15:00+00:00,101.61,101.91,101.48,101.81,168,101.622,79
2023-10-02 13:20:00+00:00,101.82,101.93,101.69,101.91,182,101.805,137
2023-10-02 13:25:00+00:00,101.96,102.13,101.95,101.98,138,102.017,63
2023-10-02 13:30:00+00:00,101.99,102.24,101.92,102.21,262,102.096,98
2023-10-02 13:35:00+00:00,102.24,102.24,102.07,102.15,61,102.151,34
2023-10-02 13:40:00+00:00,102.12,102.16,101.97,102.0,109,102.079,81
2023-10-02 13:45:00+00:00,102.01,102.05,101.96,101.98,79,102.01,55
2023-10-02 13:50:00+00:00,101.96,102.09,101.96,102.09,53,102.05,44
2023-10-02 13:55:00+00:00,102.14,102.15,102.06,102.11,33,102.105,30
2023-10-02 14:00:00+00:00,102.13,102.36,102.13,102.26,50,102.248,43
2023-10-02 14:05:00+00:00,102.28,102.47,102.24,102.45,48,102.404,33
2023-10-02 14:10:00+00:00,102.45,102.71,102.45,102.64,67,102.587,46
2023-10-02 14:15:00+00:00,102.69,102.71,102.58,102.67,45,102.668,41
2023-10-02 14:20:00+00:00,102.7,102.7,102.49,102.5,127,102.566,40
2023-10-02 14:25:00+00:00,102.53,102.61,102.34,102.34,102,102.485,71
2023-10-02 14:30:00+00:00,102.31,102.39,102.24,102.28,101,102.338,92
2023-10-02 14:35:00+00:00,102.27,102.45,102.27,102.32,42,102.373,31
2023-10-02 14:40:00+00:00,102.37,102.45,102.3,102.4,47,102.381,24
2023-10-02 14:45:00+00:00,102.41,102.57,102.38,102.57,89,102.449,64
2023-10-02 14:50:00+00:00,102.56,102.94,102.53,102.87,100,102.751,70
2023-10-02 14:55:00+00:00,102.89,102.98,102.82,102.93,294,102.906,87
2023-10-02 15:00:00+00:00,102.93,102.97,102.62,102.68,343,102.762,115
2023-10-02 15:05:00+00:00,102.65,102.8,102.51,102.76,73,102.624,65
2023-10-02 15:10:00+00:00,102.84,103.1,102.84,102.9,118,102.982,63
2023-10-02 15:15:00+00:00,102.9,103.07,102.69,102.72,132,102.913,96
2023-10-02 15:20:00+00:00,102.68,102.92,102.63,102.72,145,102.729,100
2023-10-02 15:25:00+00:00,102.75,102.75,102.37,102.47,152,102.494,125
2023-10-02 15:30:00+00:00,102.5,103.11,102.44,103.11,181,102.822,143
2023-10-02 15:35:00+00:00,102.97,103.05,102.64,102.72,155,102.841,109
2023-10-02 15:40:00+00:00,102.7,102.85,102.7,102.79,135,102.781,116
2023-10-02 15:45:00+00:00,102.75,103.12,102.74,103.08,316,103.007,206
2023-10-02 15:50:00+00:00,103.07,103.26,102.93,103.23,591,103.029,428
2023-10-02 15:55:00+00:00,103.23,103.33,103.15,103.3,1358,103.254,885
2023-10-03 09:30:00+00:00,102.01,103.09,101.93,102.54,424,102.265,138
2023-10-03 09:35:00+00:00,102.52,102.53,101.93,102.2,156,102.226,91
2023-10-03 09:40:00+00:00,102.27,103.49,102.06,102.91,574,102.988,288
2023-10-03 09:45:00+00:00,102.91,103.11,102.55,103.11,215,102.82,118
2023-10-03 09:50:00+00:00,102.91,103.68,102.91,103.57,187,103.418,114
2023-10-03 09:55:00+00:00,103.58,103.67,103.31,103.52,137,103.491,74
2023-10-03 10:00:00+00:00,103.42,103.42,102.72,102.78,304,102.961,160
2023-10-03 10:05:00+00:00,102.69,102.92,102.54,102.71,140,102.731,87
2023-10-03 10:10:00+00:00,102.64,103.19,102.63,102.96,217,103.001,126
2023-10-03 10:15:00+00:00,102.97,102.97,102.25,102.28,125,102.513,67
2023-10-03 10:20:00+00:00,102.27,102.49,102.14,102.14,129,102.311,77
2023-10-03 10:25:00+00:00,102.1,102.4,102.06,102.26,295,102.192,212
2023-10-03 10:30:00+00:00,102.27,102.73,102.17,102.73,217,102.49,133
2023-10-03 10:35:00+00:00,102.72,102.91,102.63,102.67,93,102.787,60
2023-10-03 10:40:00+00:00,102.65,103.11,102.65,103.11,114,102.976,71
2023-10-03 10:45:00+00:00,103.06,103.15,102.84,103.01,162,103.017,106
2023-10-03 10:50:00+00:00,103.01,103.09,102.79,103.08,75,102.958,39
2023-10-03 10:55:00+00:00,103.08,103.1,102.89,102.97,62,103.002,40
2023-10-03 11:00:00+00:00,102.99,103.17,102.69,102.69,216,102.917,195
2023-10-03 11:05:00+00:00,102.73,102.8,102.48,102.48,161,102.618,82
2023-10-03 11:10:00+00:00,102.53,103.05,102.5,103.04,95,102.812,62
2023-10-03 11:15:00+00:00,103.0,103.03,102.44,102.64,381,102.799,241
2023-10-03 11:20:00+00:00,102.62,102.62,102.36,102.39,80,102.508,68
2023-10-03 11:25:00+00:00,102.31,102.52,102.04,102.08,495,102.299,354
2023-10-03 11:30:00+00:00,102.04,102.31,101.56,101.63,293,101.914,200
2023-10-03 11:35:00+00:00,101.56,102.03,101.56,101.94,172,101.766,97
2023-10-03 11:40:00+00:00,101.95,102.14,101.5,101.54,153,101.796,125
2023-10-03 11:45:00+00:00,101.51,101.84,101.51,101.69,119,101.7,82
2023-10-03 11:50:00+00:00,101.74,101.8,101.57,101.68,223,101.685,169
2023-10-03 11:55:00+00:00,101.64,101.68,101.3,101.35,269,101.459,193
2023-10-03 12:00:00+00:00,101.33,101.76,101.31,101.73,271,101.549,181
2023-10-03 12:05:00+00:00,101.78,101.83,101.28,101.33,258,101.63,177
2023-10-03 12:10:00+00:00,101.29,101.33,101.09,101.24,159,101.219,126
2023-10-03 12:15:00+00:00,101.24,101.53,101.2,101.45,117,101.373,86
2023-10-03 12:20:00+00:00,101.5,101.58,101.21,101.27,129,101.323,105
2023-10-03 12:25:00+00:00,101.22,101.47,101.22,101.29,113,101.379,93
2023-10-03 12:30:00+00:00,101.35,101.46,101.27,101.34,118,101.375,92
2023-10-03 12:35:00+00:00,101.3,101.46,101.12,101.2,246,101.272,142
2023-10-03 12:40:00+00:00,101.14,101.17,100.92,100.92,244,101.037,118
2023-10-03 12:45:00+00:00,100.92,101.28,100.92,101.24,71,101.135,38
2023-10-03 12:50:00+00:00,101.27,101.48,101.26,101.37,80,101.333,35
2023-10-03 12:55:00+00:00,101.43,101.65,101.43,101.54,52,101.536,37
2023-10-03 13:00:00+00:00,101.53,101.71,101.53,101.67,64,101.646,43
2023-10-03 13:05:00+00:00,101.67,101.74,101.58,101.66,61,101.664,36
2023-10-03 13:10:00+00:00,101.65,101.84,101.48,101.48,151,101.693,96
2023-10-03 13:15:00+00:00,101.47,101.63,101.41,101.56,48,101.492,28
2023-10-03 13:20:00+00:00,101.55,102.04,101.55,101.98,205,101.855,100
2023-10-03 13:25:00+00:00,101.97,102.21,101.97,102.19,76,102.088,58
2023-10-03 13:30:00+00:00,102.2,102.21,102.02,102.19,96,102.138,69
2023-10-03 13:35:00+00:00,102.1,102.17,102.0,102.09,100,102.064,83
2023-10-03 13:40:00+00:00,102.09,102.35,102.08,102.2,134,102.248,90
2023-10-03 13:45:00+00:00,102.17,102.17,101.94,102.02,36,102.015,30
2023-10-03 13:50:00+00:00,102.03,102.1,101.85,102.01,50,101.984,44
2023-10-03 13:55:00+00:00,101.94,101.96,101.84,101.89,60,101.921,37
2023-10-03 14:00:00+00:00,101.89,102.08,101.89,101.97,33,102.004,30
2023-10-03 14:05:00+00:00,101.99,102.02,101.71,101.72,82,101.891,66
2023-10-03 14:10:00+00:00,101.75,101.78,101.62,101.66,44,101.698,36
2023-10-03 14:15:00+00:00,101.64,101.74,101.63,101.73,41,101.669,28
2023-10-03 14:20:00+00:00,101.75,101.79,101.69,101.75,48,101.738,41
2023-10-03 14:25:00+00:00,101.8,101.81,101.69,101.79,33,101.752,26
2023-10-03 14:30:00+00:00,101.8,101.88,101.79,101.83,56,101.828,41
2023-10-03 14:35:00+00:00,101.81,102.01,101.81,102.01,65,101.95,39
2023-10-03 14:40:00+00:00,102.05,102.21,101.96,102.2,35,102.043,26
2023-10-03 14:45:00+00:00,102.16,102.37,102.16,102.3,128,102.28,81
2023-10-03 14:50:00+00:00,102.32,102.6,102.32,102.58,204,102.5,99
2023-10-03 14:55:00+00:00,102.59,102.68,102.43,102.5,149,102.582,101
2023-10-03 15:00:00+00:00,102.48,102.69,102.44,102.57,89,102.588,70
2023-10-03 15:05:00+00:00,102.47,102.5,102.34,102.42,82,102.412,70
2023-10-03 15:10:00+00:00,102.44,102.55,102.34,102.55,133,102.429,113
2023-10-03 15:15:00+00:00,102.58,102.75,102.58,102.63,267,102.68,162
2023-10-03 15:20:00+00:00,102.61,102.71,102.56,102.67,119,102.646,93
2023-10-03 15:25:00+00:00,102.67,102.67,102.53,102.57,110,102.601,84
2023-10-03 15:30:00+00:00,102.59,102.7,102.54,102.57,160,102.624,122
2023-10-03 15:35:00+00:00,102.57,102.84,102.57,102.83,318,102.757,145
2023-10-03 15:40:00+00:00,102.82,102.87,102.72,102.73,221,102.798,141
2023-10-03 15:45:00+00:00,102.73,102.97,102.66,102.86,352,102.833,220
2023-10-03 15:50:00+00:00,102.81,103.08,102.78,103.0,540,102.925,429
2023-10-03 15:55:00+00:00,103.01,103.12,102.96,103.08,1370,103.026,1021
2023-10-04 09:30:00+00:00,104.56,104.82,102.2,102.62,1040,103.746,395
2023-10-04 09:35:00+00:00,102.41,102.41,101.38,101.47,308,101.937,189
2023-10-04 09:40:00+00:00,101.35,101.35,100.14,100.2,465,100.719,256
2023-10-04 09:45:00+00:00,100.3,100.35,99.66,99.95,760,99.977,398
2023-10-04 09:50:00+00:00,100.0,100.11,99.33,99.97,607,99.796,272
2023-10-04 09:55:00+00:00,100.05,100.45,99.61,100.37,234,100.047,155
2023-10-04 10:00:00+00:00,100.44,101.15,100.27,100.88,470,100.659,260
2023-10-04 10:05:00+00:00,100.84,101.17,100.45,100.64,288,100.798,156
2023-10-04 10:10:00+00:00,100.6,101.4,100.56,101.25,357,100.984,187
2023-10-04 10:15:00+00:00,101.18,101.37,100.89,101.08,234,101.182,142
2023-10-04 10:20:00+00:00,101.13,101.13,100.45,100.6,411,100.732,232
2023-10-04 10:25:00+00:00,100.61,100.78,100.2,100.54,269,100.567,135
2023-10-04 10:30:00+00:00,100.69,101.54,100.67,101.42,538,101.233,306
2023-10-04 10:35:00+00:00,101.36,102.14,101.36,102.14,355,101.76,164
2023-10-04 10:40:00+00:00,102.07,102.2,101.82,101.82,201,102.021,126
2023-10-04 10:45:00+00:00,101.82,102.0,101.68,101.79,107,101.869,86
2023-10-04 10:50:00+00:00,101.82,101.93,101.58,101.63,257,101.794,179
2023-10-04 10:55:00+00:00,101.64,101.8,101.54,101.62,179,101.666,145
2023-10-04 11:00:00+00:00,101.61,101.86,101.19,101.81,397,101.532,254
2023-10-04 11:05:00+00:00,101.78,102.36,101.78,102.15,257,102.115,135
2023-10-04 11:10:00+00:00,102.11,102.26,102.07,102.11,229,102.161,82
2023-10-04 11:15:00+00:00,102.17,102.27,102.01,102.11,108,102.175,66
2023-10-04 11:20:00+00:00,102.13,102.22,102.01,102.15,109,102.129,78
2023-10-04 11:25:00+00:00,102.15,102.36,102.04,102.36,67,102.169,42
2023-10-04 11:30:00+00:00,102.37,102.44,102.0,102.19,156,102.26,109
2023-10-04 11:35:00+00:00,102.16,102.33,101.84,102.14,101,102.123,72
2023-10-04 11:40:00+00:00,102.11,102.29,102.05,102.27,61,102.172,44
2023-10-04 11:45:00+00:00,102.27,103.09,102.23,103.0,487,102.748,281
2023-10-04 11:50:00+00:00,102.95,102.95,102.68,102.85,137,102.819,80
2023-10-04 11:55:00+00:00,102.84,102.97,102.7,102.87,113,102.827,95
2023-10-04 12:00:00+00:00,102.94,103.16,102.94,103.06,201,103.047,140
2023-10-04 12:05:00+00:00,103.09,103.5,103.07,103.33,226,103.363,153
2023-10-04 12:10:00+00:00,103.34,103.44,103.2,103.27,128,103.287,83
2023-10-04 12:15:00+00:00,103.31,103.59,103.24,103.46,156,103.474,111
2023-10-04 12:20:00+00:00,103.36,103.46,103.08,103.08,83,103.316,61
2023-10-04 12:25:00+00:00,103.15,103.39,103.15,103.28,96,103.316,72
2023-10-04 12:30:00+00:00,103.32,103.63,103.29,103.59,164,103.501,94
2023-10-04 12:35:00+00:00,103.57,103.58,103.47,103.54,90,103.522,70
2023-10-04 12:40:00+00:00,103.5,103.63,103.44,103.55,148,103.537,99
2023-10-04 12:45:00+00:00,103.57,103.8,103.55,103.8,180,103.702,119
2023-10-04 12:50:00+00:00,103.78,103.98,103.68,103.75,254,103.803,157
2023-10-04 12:55:00+00:00,103.77,103.91,103.51,103.91,275,103.722,135
2023-10-04 13:00:00+00:00,103.91,103.95,103.54,103.55,181,103.843,88
2023-10-04 13:05:00+00:00,103.5,103.54,103.32,103.4,81,103.406,54
2023-10-04 13:10:00+00:00,103.38,103.57,103.37,103.47,69,103.491,57
2023-10-04 13:15:00+00:00,103.4,103.66,103.39,103.58,146,103.595,93
2023-10-04 13:20:00+00:00,103.58,103.68,103.22,103.28,112,103.462,90
2023-10-04 13:25:00+00:00,103.27,103.27,102.98,103.06,140,103.108,78
2023-10-04 13:30:00+00:00,103.05,103.14,102.99,103.11,55,103.073,40
2023-10-04 13:35:00+00:00,103.15,103.22,102.96,103.04,80,103.118,57
2023-10-04 13:40:00+00:00,103.04,103.1,102.93,103.08,84,103.03,54
2023-10-04 13:45:00+00:00,103.1,103.1,102.98,103.04,73,103.047,58
2023-10-04 13:50:00+00:00,103.07,103.07,102.85,102.97,61,102.95,45
2023-10-04 13:55:00+00:00,102.92,103.03,102.92,102.95,35,102.975,35
2023-10-04 14:00:00+00:00,102.92,103.0,102.71,102.83,199,102.869,137
2023-10-04 14:05:00+00:00,102.83,102.91,102.68,102.72,120,102.768,92
2023-10-04 14:10:00+00:00,102.75,102.93,102.72,102.9,125,102.837,87
2023-10-04 14:15:00+00:00,102.9,103.0,102.87,102.9,104,102.915,72
2023-10-04 14:20:00+00:00,102.92,102.92,102.73,102.76,87,102.839,74
2023-10-04 14:25:00+00:00,102.84,103.28,102.84,103.24,45,102.988,40
2023-10-04 14:30:00+00:00,103.29,103.49,103.29,103.42,89,103.392,64
2023-10-04 14:35:00+00:00,103.46,103.6,103.41,103.6,113,103.539,59
2023-10-04 14:40:00+00:00,103.58,103.62,103.44,103.59,179,103.532,91
2023-10-04 14:45:00+00:00,103.59,103.59,103.37,103.38,106,103.464,89
2023-10-04 14:50:00+00:00,103.41,103.5,103.35,103.5,92,103.435,74
2023-10-04 14:55:00+00:00,103.48,103.49,103.29,103.31,185,103.397,159
2023-10-04 15:00:00+00:00,103.31,103.37,103.14,103.15,139,103.292,117
2023-10-04 15:05:00+00:00,103.14,103.23,103.0,103.18,409,103.074,362
2023-10-04 15:10:00+00:00,103.18,103.53,103.05,103.53,411,103.173,347
2023-10-04 15:15:00+00:00,103.56,103.94,103.51,103.94,312,103.77,232
2023-10-04 15:20:00+00:00,103.96,103.99,103.81,103.98,209,103.914,169
2023-10-04 15:25:00+00:00,103.98,104.1,103.91,104.02,300,104.016,202
2023-10-04 15:30:00+00:00,104.03,104.26,103.93,103.99,457,104.077,358
2023-10-04 15:35:00+00:00,104.02,104.09,103.9,103.93,310,103.988,246
2023-10-04 15:40:00+00:00,103.93,104.09,103.87,103.87,287,103.958,235
2023-10-04 15:45:00+00:00,103.86,104.04,103.76,104.0,458,103.936,382
2023-10-04 15:50:00+00:00,103.98,104.2,103.78,104.2,618,103.971,512
2023-10-04 15:55:00+00:00,104.18,104.32,104.07,104.26,2293,104.228,1645
2023-10-05 09:30:00+00:00,103.7,104.36,103.27,104.31,631,103.81,264
2023-10-05 09:35:00+00:00,104.29,104.29,103.0,103.09,261,103.566,190
2023-10-05 09:40:00+00:00,102.91,103.07,102.6,102.75,211,102.797,113
2023-10-05 09:45:00+00:00,102.77,103.55,102.59,102.92,389,103.089,270
2023-10-05 09:50:00+00:00,102.95,103.1,102.81,103.1,134,102.934,107
2023-10-05 09:55:00+00:00,103.11,103.11,102.35,102.55,182,102.657,127
2023-10-05 10:00:00+00:00,102.59,102.59,101.68,101.83,402,101.994,274
2023-10-05 10:05:00+00:00,101.81,101.84,101.1,101.15,320,101.392,284
2023-10-05 10:10:00+00:00,101.16,101.29,100.92,101.11,329,101.068,230
2023-10-05 10:15:00+00:00,101.2,101.36,100.8,101.16,254,100.962,204
2023-10-05 10:20:00+00:00,101.13,101.17,100.54,100.79,446,100.804,327
2023-10-05 10:25:00+00:00,100.76,101.34,100.76,101.09,179,101.092,144
2023-10-05 10:30:00+00:00,101.05,101.06,100.35,100.47,437,100.624,254
2023-10-05 10:35:00+00:00,100.5,100.5,99.92,99.95,624,100.065,305
2023-10-05 10:40:00+00:00,99.93,100.22,99.86,100.17,240,100.022,158
2023-10-05 10:45:00+00:00,100.1,100.4,100.1,100.4,174,100.232,113
2023-10-05 10:50:00+00:00,100.31,100.42,100.11,100.25,144,100.238,110
2023-10-05 10:55:00+00:00,100.27,100.42,100.15,100.27,129,100.297,94
2023-10-05 11:00:00+00:00,100.29,100.45,100.1,100.15,201,100.291,136
2023-10-05 11:05:00+00:00,100.17,100.56,100.17,100.35,150,100.424,91
2023-10-05 11:10:00+00:00,100.42,100.68,100.42,100.58,139,100.566,77
2023-10-05 11:15:00+00:00,100.58,100.65,100.46,100.55,167,100.545,148
2023-10-05 11:20:00+00:00,100.54,100.65,100.3,100.54,244,100.429,92
2023-10-05 11:25:00+00:00,100.53,100.6,100.04,100.18,133,100.304,118
2023-10-05 11:30:00+00:00,100.15,100.31,100.09,100.22,104,100.199,84
2023-10-05 11:35:00+00:00,100.22,100.4,100.15,100.15,125,100.26,102
2023-10-05 11:40:00+00:00,100.15,100.25,99.66,99.67,443,99.984,304
2023-10-05 11:45:00+00:00,99.66,99.9,99.61,99.8,252,99.79,170
2023-10-05 11:50:00+00:00,99.78,100.02,99.74,100.01,169,99.892,118
2023-10-05 11:55:00+00:00,100.03,100.39,100.03,100.3,273,100.112,116
2023-10-05 12:00:00+00:00,100.3,100.59,100.29,100.55,142,100.482,73
2023-10-05 12:05:00+00:00,100.55,101.06,100.54,100.96,195,100.798,132
2023-10-05 12:10:00+00:00,100.98,101.21,100.92,101.03,138,101.076,93
2023-10-05 12:15:00+00:00,101.01,101.06,100.9,101.04,134,101.008,98
2023-10-05 12:20:00+00:00,100.98,101.28,100.98,101.22,169,101.16,73
2023-10-05 12:25:00+00:00,101.23,101.46,101.15,101.45,148,101.261,116
2023-10-05 12:30:00+00:00,101.45,101.51,101.33,101.41,172,101.446,93
2023-10-05 12:35:00+00:00,101.35,101.63,101.32,101.5,141,101.463,103
2023-10-05 12:40:00+00:00,101.46,101.47,101.28,101.31,63,101.344,56
2023-10-05 12:45:00+00:00,101.28,101.46,101.23,101.29,90,101.307,58
2023-10-05 12:50:00+00:00,101.27,101.5,101.23,101.33,72,101.377,51
2023-10-05 12:55:00+00:00,101.35,101.47,101.23,101.46,56,101.303,52
2023-10-05 13:00:00+00:00,101.43,101.44,101.16,101.25,69,101.29,62
2023-10-05 13:05:00+00:00,101.29,101.29,101.03,101.03,55,101.141,43
2023-10-05 13:10:00+00:00,101.06,101.27,101.03,101.25,89,101.118,68
2023-10-05 13:15:00+00:00,101.22,101.4,101.22,101.39,71,101.321,52
2023-10-05 13:20:00+00:00,101.43,101.52,101.38,101.41,181,101.448,90
2023-10-05 13:25:00+00:00,101.42,101.81,101.35,101.81,76,101.522,57
2023-10-05 13:30:00+00:00,101.78,101.79,101.5,101.68,92,101.625,77
2023-10-05 13:35:00+00:00,101.72,101.81,101.72,101.78,52,101.766,50
2023-10-05 13:40:00+00:00,101.74,101.85,101.65,101.78,115,101.733,88
2023-10-05 13:45:00+00:00,101.78,101.93,101.78,101.79,72,101.85,62
2023-10-05 13:50:00+00:00,101.78,101.86,101.78,101.78,57,101.816,43
2023-10-05 13:55:00+00:00,101.77,101.88,101.76,101.87,39,101.813,37
2023-10-05 14:00:00+00:00,101.9,102.08,101.86,102.04,87,101.994,64
2023-10-05 14:05:00+00:00,102.03,102.08,101.99,102.01,100,102.03,80
2023-10-05 14:10:00+00:00,102.05,102.22,102.01,102.04,98,102.107,70
2023-10-05 14:15:00+00:00,102.02,102.32,102.0,102.3,147,102.217,96
2023-10-05 14:20:00+00:00,102.3,102.31,102.04,102.14,94,102.187,65
2023-10-05 14:25:00+00:00,102.13,102.33,102.07,102.33,101,102.17,94
2023-10-05 14:30:00+00:00,102.34,102.78,102.34,102.76,207,102.605,147
2023-10-05 14:35:00+00:00,102.8,102.94,102.73,102.93,157,102.834,123
2023-10-05 14:40:00+00:00,102.94,103.08,102.8,102.83,168,102.954,120
2023-10-05 14:45:00+00:00,102.84,102.96,102.74,102.77,99,102.851,76
2023-10-05 14:50:00+00:00,102.81,103.06,102.78,102.98,115,102.914,83
2023-10-05 14:55:00+00:00,102.98,103.1,102.89,103.05,166,102.974,110
2023-10-05 15:00:00+00:00,103.03,103.12,102.92,102.99,162,103.011,120
2023-10-05 15:05:00+00:00,102.96,102.97,102.82,102.85,63,102.924,62
2023-10-05 15:10:00+00:00,102.84,102.92,102.73,102.81,127,102.81,90
2023-10-05 15:15:00+00:00,102.88,102.89,102.66,102.68,156,102.789,138
2023-10-05 15:20:00+00:00,102.68,102.78,102.56,102.62,187,102.667,120
2023-10-05 15:25:00+00:00,102.58,102.66,102.45,102.64,173,102.557,134
2023-10-05 15:30:00+00:00,102.62,102.63,102.47,102.54,206,102.555,178
2023-10-05 15:35:00+00:00,102.51,102.55,102.42,102.5,157,102.489,151
2023-10-05 15:40:00+00:00,102.5,102.5,102.34,102.44,235,102.421,214
2023-10-05 15:45:00+00:00,102.43,102.7,102.37,102.67,300,102.582,235
2023-10-05 15:50:00+00:00,102.68,102.96,102.68,102.84,503,102.807,405
2023-10-05 15:55:00+00:00,102.86,103.02,102.84,102.92,1100,102.955,914
2023-10-06 09:30:00+00:00,101.63,102.43,101.11,102.16,393,101.73,143
2023-10-06 09:35:00+00:00,102.16,102.66,102.04,102.62,166,102.36,124
2023-10-06 09:40:00+00:00,102.54,102.87,102.3,102.87,280,102.611,187
2023-10-06 09:45:00+00:00,102.9,103.57,102.51,102.57,441,103.085,223
2023-10-06 09:50:00+00:00,102.58,102.76,102.17,102.76,232,102.397,216
2023-10-06 09:55:00+00:00,102.76,102.76,101.72,102.15,195,102.011,143
2023-10-06 10:00:00+00:00,102.11,102.52,102.0,102.47,120,102.231,85
2023-10-06 10:05:00+00:00,102.53,102.65,102.13,102.65,172,102.329,121
2023-10-06 10:10:00+00:00,102.59,102.65,102.34,102.59,200,102.517,123
2023-10-06 10:15:00+00:00,102.61,102.71,102.34,102.4,174,102.51,139
2023-10-06 10:20:00+00:00,102.32,102.46,102.03,102.34,168,102.226,122
2023-10-06 10:25:00+00:00,102.38,102.38,102.04,102.25,191,102.188,139
2023-10-06 10:30:00+00:00,102.26,102.39,102.12,102.19,149,102.274,122
2023-10-06 10:35:00+00:00,102.19,102.3,102.09,102.28,90,102.205,64
2023-10-06 10:40:00+00:00,102.28,102.33,102.02,102.32,186,102.143,121
2023-10-06 10:45:00+00:00,102.32,102.37,102.14,102.23,187,102.266,118
2023-10-06 10:50:00+00:00,102.2,102.25,101.9,101.9,216,102.105,109
2023-10-06 10:55:00+00:00,101.88,102.22,101.88,102.15,105,101.991,87
2023-10-06 11:00:00+00:00,102.19,102.5,102.13,102.5,153,102.289,108
2023-10-06 11:05:00+00:00,102.49,102.83,102.42,102.58,319,102.644,196
2023-10-06 11:10:00+00:00,102.58,102.83,102.45,102.55,141,102.63,89
2023-10-06 11:15:00+00:00,102.56,102.58,102.31,102.37,149,102.433,116
2023-10-06 11:20:00+00:00,102.38,102.67,102.3,102.65,139,102.487,88
2023-10-06 11:25:00+00:00,102.65,102.77,102.42,102.51,171,102.662,108
2023-10-06 11:30:00+00:00,102.59,102.75,102.35,102.73,284,102.526,178
2023-10-06 11:35:00+00:00,102.76,102.86,102.58,102.75,107,102.755,96
2023-10-06 11:40:00+00:00,102.8,103.11,102.75,102.91,252,102.938,174
2023-10-06 11:45:00+00:00,102.95,102.95,102.6,102.77,256,102.766,119
2023-10-06 11:50:00+00:00,102.79,103.08,102.58,103.06,217,102.856,117
2023-10-06 11:55:00+00:00,103.1,103.37,102.95,103.31,195,103.163,99
2023-10-06 12:00:00+00:00,103.35,103.69,103.35,103.53,185,103.514,138
2023-10-06 12:05:00+00:00,103.49,103.54,103.24,103.35,126,103.421,102
2023-10-06 12:10:00+00:00,103.35,103.37,103.09,103.16,105,103.184,86
2023-10-06 12:15:00+00:00,103.18,103.35,102.94,103.27,122,103.155,83
2023-10-06 12:20:00+00:00,103.32,103.32,102.93,103.03,79,103.146,56
2023-10-06 12:25:00+00:00,102.94,103.08,102.83,103.03,78,102.948,46
2023-10-06 12:30:00+00:00,103.02,103.18,102.88,103.18,58,103.015,49
2023-10-06 12:35:00+00:00,103.2,103.22,103.02,103.03,52,103.172,34
2023-10-06 12:40:00+00:00,103.07,103.31,103.07,103.25,96,103.229,68
2023-10-06 12:45:00+00:00,103.28,103.39,103.21,103.25,131,103.288,73
2023-10-06 12:50:00+00:00,103.24,103.25,103.12,103.19,70,103.19,30
2023-10-06 12:55:00+00:00,103.11,103.23,103.06,103.2,46,103.151,36
2023-10-06 13:00:00+00:00,103.16,103.2,102.92,103.03,145,103.06,102
2023-10-06 13:05:00+00:00,103.01,103.18,102.97,103.09,40,103.066,34
2023-10-06 13:10:00+00:00,103.12,103.47,103.11,103.47,74,103.248,60
2023-10-06 13:15:00+00:00,103.44,103.6,103.42,103.6,107,103.56,55
2023-10-06 13:20:00+00:00,103.63,103.67,103.55,103.57,91,103.635,78
2023-10-06 13:25:00+00:00,103.58,103.7,103.48,103.7,118,103.556,78
2023-10-06 13:30:00+00:00,103.72,104.0,103.65,103.91,272,103.842,200
2023-10-06 13:35:00+00:00,103.89,103.98,103.67,103.79,123,103.828,104
2023-10-06 13:40:00+00:00,103.9,103.93,103.75,103.8,126,103.841,54
2023-10-06 13:45:00+00:00,103.79,104.04,103.76,103.98,281,103.968,158
2023-10-06 13:50:00+00:00,103.98,104.07,103.76,103.9,99,103.942,75
2023-10-06 13:55:00+00:00,103.9,104.0,103.88,103.95,27,103.932,19
2023-10-06 14:00:00+00:00,103.95,104.0,103.9,103.98,87,103.952,66
2023-10-06 14:05:00+00:00,103.96,104.15,103.92,104.12,82,104.029,56
2023-10-06 14:10:00+00:00,104.14,104.22,104.14,104.18,57,104.183,48
2023-10-06 14:15:00+00:00,104.18,104.26,104.14,104.2,101,104.189,71
2023-10-06 14:20:00+00:00,104.23,104.28,104.17,104.22,104,104.241,77
2023-10-06 14:25:00+00:00,104.23,104.43,104.21,104.4,121,104.318,90
2023-10-06 14:30:00+00:00,104.36,104.58,104.36,104.55,333,104.479,145
2023-10-06 14:35:00+00:00,104.55,104.66,104.44,104.51,86,104.554,59
2023-10-06 14:40:00+00:00,104.48,104.57,104.43,104.57,110,104.505,76
2023-10-06 14:45:00+00:00,104.54,104.84,104.54,104.79,132,104.733,97
2023-10-06 14:50:00+00:00,104.79,104.84,104.72,104.76,59,104.77,48
2023-10-06 14:55:00+00:00,104.71,104.79,104.64,104.74,131,104.719,93
2023-10-06 15:00:00+00:00,104.72,104.81,104.66,104.75,149,104.723,88
2023-10-06 15:05:00+00:00,104.77,104.96,104.76,104.91,165,104.875,86
2023-10-06 15:10:00+00:00,104.92,104.97,104.7,104.71,147,104.886,131
2023-10-06 15:15:00+00:00,104.73,104.73,104.43,104.45,207,104.592,149
2023-10-06 15:20:00+00:00,104.43,104.43,104.23,104.32,159,104.319,125
2023-10-06 15:25:00+00:00,104.32,104.34,104.21,104.3,76,104.29,55
2023-10-06 15:30:00+00:00,104.32,104.49,104.28,104.44,177,104.419,150
2023-10-06 15:35:00+00:00,104.43,104.46,104.28,104.32,146,104.364,123
2023-10-06 15:40:00+00:00,104.36,104.62,104.36,104.53,218,104.511,177
2023-10-06 15:45:00+00:00,104.54,104.58,104.17,104.23,295,104.353,224
2023-10-06 15:50:00+00:00,104.22,104.39,103.69,103.7,840,104.119,631
2023-10-06 15:55:00+00:00,103.7,104.11,103.63,103.88,1267,103.921,1035
2023-10-09 09:30:00+00:00,102.73,102.77,101.21,101.29,751,102.296,249
2023-10-09 09:35:00+00:00,101.4,101.4,100.7,101.16,572,101.093,270
2023-10-09 09:40:00+00:00,101.23,101.37,100.9,101.36,221,101.141,161
2023-10-09 09:45:00+00:00,101.33,101.61,100.74,100.88,378,101.241,240
2023-10-09 09:50:00+00:00,101.01,101.28,100.23,100.88,557,100.683,361
2023-10-09 09:55:00+00:00,100.92,101.12,100.63,100.7,166,100.924,120
2023-10-09 10:00:00+00:00,100.7,100.76,100.1,100.11,399,100.46,255
2023-10-09 10:05:00+00:00,100.09,100.25,99.59,99.67,733,99.906,419
2023-10-09 10:10:00+00:00,99.64,99.75,99.28,99.36,368,99.534,198
2023-10-09 10:15:00+00:00,99.3,99.71,99.26,99.58,344,99.477,240
2023-10-09 10:20:00+00:00,99.57,99.81,99.45,99.76,184,99.621,136
2023-10-09 10:25:00+00:00,99.74,99.89,99.62,99.7,145,99.755,104
2023-10-09 10:30:00+00:00,99.76,99.81,99.45,99.62,209,99.629,160
2023-10-09 10:35:00+00:00,99.6,99.61,99.17,99.17,434,99.327,337
2023-10-09 10:40:00+00:00,99.2,99.3,98.86,98.93,636,99.041,399
2023-10-09 10:45:00+00:00,98.89,98.97,98.6,98.6,460,98.83,278
2023-10-09 10:50:00+00:00,98.61,98.65,98.3,98.38,335,98.495,226
2023-10-09 10:55:00+00:00,98.39,98.43,98.13,98.28,399,98.25,234
2023-10-09 11:00:00+00:00,98.23,98.4,98.14,98.24,375,98.245,234
2023-10-09 11:05:00+00:00,98.21,98.26,98.01,98.09,504,98.126,291
2023-10-09 11:10:00+00:00,98.06,98.88,98.05,98.86,441,98.513,253
2023-10-09 11:15:00+00:00,98.89,99.03,98.74,98.97,421,98.906,237
2023-10-09 11:20:00+00:00,98.97,99.4,98.95,99.34,388,99.223,266
2023-10-09 11:25:00+00:00,99.34,99.67,99.2,99.51,332,99.431,201
2023-10-09 11:30:00+00:00,99.53,99.61,99.37,99.45,131,99.476,104
2023-10-09 11:35:00+00:00,99.44,99.67,99.44,99.6,82,99.557,70
2023-10-09 11:40:00+00:00,99.65,100.44,99.65,100.43,650,100.117,348
2023-10-09 11:45:00+00:00,100.34,100.49,100.2,100.29,296,100.379,200
2023-10-09 11:50:00+00:00,100.28,100.4,100.14,100.23,206,100.263,155
2023-10-09 11:55:00+00:00,100.25,100.52,100.15,100.43,203,100.359,153
2023-10-09 12:00:00+00:00,100.43,100.43,100.19,100.4,166,100.294,120
2023-10-09 12:05:00+00:00,100.33,100.52,100.27,100.37,185,100.393,162
2023-10-09 12:10:00+00:00,100.38,100.38,100.02,100.07,78,100.193,62
2023-10-09 12:15:00+00:00,100.07,100.15,100.03,100.13,48,100.082,43
2023-10-09 12:20:00+00:00,100.12,100.26,100.1,100.24,91,100.191,80
2023-10-09 12:25:00+00:00,100.24,100.31,100.22,100.22,59,100.267,43
2023-10-09 12:30:00+00:00,100.25,100.26,99.86,99.87,159,100.076,134
2023-10-09 12:35:00+00:00,99.87,99.91,99.75,99.84,141,99.839,95
2023-10-09 12:40:00+00:00,99.88,99.91,99.64,99.72,102,99.738,78
2023-10-09 12:45:00+00:00,99.73,99.95,99.63,99.95,159,99.821,100
2023-10-09 12:50:00+00:00,99.92,100.07,99.86,99.93,156,99.97,99
2023-10-09 12:55:00+00:00,99.95,100.0,99.71,100.0,136,99.864,111
2023-10-09 13:00:00+00:00,100.02,100.48,99.95,100.43,218,100.191,153
2023-10-09 13:05:00+00:00,100.41,100.54,100.23,100.43,112,100.351,79
2023-10-09 13:10:00+00:00,100.46,100.77,100.46,100.71,285,100.616,136
2023-10-09 13:15:00+00:00,100.72,100.95,100.72,100.92,114,100.826,93
2023-10-09 13:20:00+00:00,100.92,101.18,100.89,101.13,197,100.999,145
2023-10-09 13:25:00+00:00,101.15,101.26,100.91,101.02,143,101.09,105
2023-10-09 13:30:00+00:00,101.01,101.33,101.01,101.31,156,101.221,101
2023-10-09 13:35:00+00:00,101.29,101.37,101.23,101.34,88,101.308,75
2023-10-09 13:40:00+00:00,101.34,101.69,101.3,101.62,265,101.488,154
2023-10-09 13:45:00+00:00,101.63,101.92,101.62,101.82,139,101.778,115
2023-10-09 13:50:00+00:00,101.84,102.01,101.77,101.84,504,101.884,241
2023-10-09 13:55:00+00:00,101.84,102.11,101.81,102.09,330,101.965,167
2023-10-09 14:00:00+00:00,102.1,102.33,102.1,102.33,106,102.239,91
2023-10-09 14:05:00+00:00,102.34,102.46,102.12,102.34,186,102.314,122
2023-10-09 14:10:00+00:00,102.36,102.48,102.31,102.38,74,102.395,56
2023-10-09 14:15:00+00:00,102.39,102.47,102.36,102.4,116,102.401,72
2023-10-09 14:20:00+00:00,102.39,102.45,102.31,102.44,75,102.395,59
2023-10-09 14:25:00+00:00,102.46,102.48,102.27,102.42,164,102.343,100
2023-10-09 14:30:00+00:00,102.36,102.4,102.06,102.07,146,102.193,99
2023-10-09 14:35:00+00:00,102.05,102.16,101.9,102.05,207,102.025,126
2023-10-09 14:40:00+00:00,102.05,102.1,101.85,101.95,152,101.946,134
2023-10-09 14:45:00+00:00,101.98,102.28,101.85,101.85,170,102.115,112
2023-10-09 14:50:00+00:00,101.87,101.98,101.74,101.78,151,101.855,110
2023-10-09 14:55:00+00:00,101.79,101.85,101.51,101.54,128,101.679,113
2023-10-09 15:00:00+00:00,101.5,101.5,101.36,101.4,108,101.413,88
2023-10-09 15:05:00+00:00,101.38,101.58,101.37,101.49,157,101.499,104
2023-10-09 15:10:00+00:00,101.53,101.69,101.53,101.6,133,101.612,100
2023-10-09 15:15:00+00:00,101.64,101.64,101.23,101.28,115,101.408,105
2023-10-09 15:20:00+00:00,101.28,101.35,101.19,101.3,112,101.286,96
2023-10-09 15:25:00+00:00,101.31,101.56,101.29,101.45,182,101.423,133
2023-10-09 15:30:00+00:00,101.47,101.49,101.28,101.32,168,101.382,126
2023-10-09 15:35:00+00:00,101.33,101.41,101.23,101.24,98,101.322,85
2023-10-09 15:40:00+00:00,101.24,101.47,101.24,101.41,193,101.344,156
2023-10-09 15:45:00+00:00,101.41,101.64,101.3,101.63,317,101.47,270
2023-10-09 15:50:00+00:00,101.6,101.99,101.59,101.99,648,101.786,540
2023-10-09 15:55:00+00:00,101.93,101.98,101.77,101.87,842,101.858,666
2023-10-10 09:30:00+00:00,101.95,102.62,101.5,102.39,397,102.052,79
2023-10-10 09:35:00+00:00,102.44,102.54,102.06,102.37,98,102.34,81
2023-10-10 09:40:00+00:00,102.43,103.08,102.43,102.96,249,102.781,154
2023-10-10 09:45:00+00:00,102.95,103.06,102.58,102.82,157,102.775,98
2023-10-10 09:50:00+00:00,102.87,103.5,102.82,103.21,232,103.243,160
2023-10-10 09:55:00+00:00,103.24,103.38,103.05,103.3,114,103.239,70
2023-10-10 10:00:00+00:00,103.35,103.96,103.32,103.6,397,103.671,267
2023-10-10 10:05:00+00:00,103.65,104.0,103.65,103.89,306,103.844,218
2023-10-10 10:10:00+00:00,103.89,104.09,103.66,103.7,221,103.911,187
2023-10-10 10:15:00+00:00,103.65,104.33,103.65,104.08,327,104.052,238
2023-10-10 10:20:00+00:00,104.09,104.11,103.87,103.96,134,103.986,100
2023-10-10 10:25:00+00:00,103.95,103.97,103.56,103.66,251,103.796,169
2023-10-10 10:30:00+00:00,103.74,104.25,103.56,104.18,225,103.931,170
2023-10-10 10:35:00+00:00,104.14,104.24,104.03,104.04,142,104.139,91
2023-10-10 10:40:00+00:00,104.05,104.55,104.04,104.53,363,104.318,231
2023-10-10 10:45:00+00:00,104.48,104.5,104.03,104.03,629,104.183,237
2023-10-10 10:50:00+00:00,104.09,104.29,104.0,104.15,105,104.152,82
2023-10-10 10:55:00+00:00,104.19,104.21,104.09,104.11,71,104.144,47
2023-10-10 11:00:00+00:00,104.09,104.13,103.82,104.13,118,103.971,88
2023-10-10 11:05:00+00:00,104.12,104.37,104.06,104.11,164,104.212,118
2023-10-10 11:10:00+00:00,104.13,104.2,104.0,104.09,68,104.128,55
2023-10-10 11:15:00+00:00,104.07,104.24,103.88,104.02,210,104.004,109
2023-10-10 11:20:00+00:00,103.98,104.05,103.79,103.83,124,103.923,96
2023-10-10 11:25:00+00:00,103.81,104.0,103.72,103.93,108,103.849,72
2023-10-10 11:30:00+00:00,103.82,104.1,103.82,104.1,253,103.926,169
2023-10-10 11:35:00+00:00,104.08,104.08,103.85,103.87,83,103.954,63
2023-10-10 11:40:00+00:00,103.85,104.02,103.85,103.98,77,103.939,69
2023-10-10 11:45:00+00:00,103.94,104.04,103.89,103.97,77,103.954,59
2023-10-10 11:50:00+00:00,104.0,104.19,103.96,104.19,124,104.049,80
2023-10-10 11:55:00+00:00,104.21,104.38,104.2,104.21,113,104.267,69
2023-10-10 12:00:00+00:00,104.27,104.47,104.17,104.47,89,104.31,68
2023-10-10 12:05:00+00:00,104.5,104.6,104.4,104.56,161,104.528,97
2023-10-10 12:10:00+00:00,104.57,104.69,104.56,104.61,92,104.629,68
2023-10-10 12:15:00+00:00,104.6,104.65,104.47,104.56,104,104.563,60
2023-10-10 12:20:00+00:00,104.53,104.55,104.09,104.3,135,104.395,91
2023-10-10 12:25:00+00:00,104.31,104.36,104.25,104.36,56,104.318,35
2023-10-10 12:30:00+00:00,104.38,104.4,104.25,104.34,148,104.313,45
2023-10-10 12:35:00+00:00,104.28,104.36,104.25,104.32,61,104.306,51
2023-10-10 12:40:00+00:00,104.37,104.39,104.21,104.3,65,104.301,50
2023-10-10 12:45:00+00:00,104.26,104.27,104.16,104.27,59,104.23,55
2023-10-10 12:50:00+00:00,104.3,104.49,104.21,104.48,53,104.381,33
2023-10-10 12:55:00+00:00,104.5,104.59,104.45,104.55,70,104.528,44
2023-10-10 13:00:00+00:00,104.53,104.85,104.46,104.47,789,104.679,415
2023-10-10 13:05:00+00:00,104.43,104.78,104.42,104.78,464,104.672,266
2023-10-10 13:10:00+00:00,104.7,104.72,104.37,104.39,102,104.533,64
2023-10-10 13:15:00+00:00,104.36,104.53,104.29,104.48,144,104.429,52
2023-10-10 13:20:00+00:00,104.5,104.66,104.46,104.61,88,104.53,83
2023-10-10 13:25:00+00:00,104.62,104.64,104.41,104.48,76,104.589,34
2023-10-10 13:30:00+00:00,104.51,104.51,104.3,104.36,51,104.414,42
2023-10-10 13:35:00+00:00,104.34,104.37,104.14,104.2,69,104.232,57
2023-10-10 13:40:00+00:00,104.19,104.23,104.09,104.22,88,104.153,65
2023-10-10 13:45:00+00:00,104.21,104.27,104.15,104.27,36,104.228,31
2023-10-10 13:50:00+00:00,104.27,104.28,104.06,104.09,43,104.169,37
2023-10-10 13:55:00+00:00,104.11,104.24,104.06,104.09,35,104.136,29
2023-10-10 14:00:00+00:00,104.07,104.15,104.02,104.15,37,104.09,35
2023-10-10 14:05:00+00:00,104.13,104.13,103.88,103.95,83,103.964,47
2023-10-10 14:10:00+00:00,103.96,104.15,103.9,103.91,141,104.023,74
2023-10-10 14:15:00+00:00,103.89,103.92,103.78,103.85,40,103.868,33
2023-10-10 14:20:00+00:00,103.85,103.9,103.66,103.69,51,103.772,33
2023-10-10 14:25:00+00:00,103.65,103.92,103.59,103.71,222,103.744,90
2023-10-10 14:30:00+00:00,103.74,103.85,103.71,103.83,52,103.774,41
2023-10-10 14:35:00+00:00,103.8,103.87,103.68,103.7,79,103.747,61
2023-10-10 14:40:00+00:00,103.65,103.77,103.62,103.73,44,103.712,38
2023-10-10 14:45:00+00:00,103.73,103.91,103.72,103.83,68,103.802,53
2023-10-10 14:50:00+00:00,103.83,103.83,103.68,103.7,82,103.734,49
2023-10-10 14:55:00+00:00,103.67,103.77,103.65,103.77,110,103.684,30
2023-10-10 15:00:00+00:00,103.77,103.95,103.74,103.92,96,103.821,76
2023-10-10 15:05:00+00:00,103.85,104.09,103.82,104.09,112,103.966,54
2023-10-10 15:10:00+00:00,104.07,104.11,103.83,103.95,139,103.959,80
2023-10-10 15:15:00+00:00,103.97,104.04,103.91,103.92,50,103.986,40
2023-10-10 15:20:00+00:00,103.93,103.97,103.83,103.94,96,103.914,54
2023-10-10 15:25:00+00:00,103.97,104.11,103.97,104.11,69,104.019,52
2023-10-10 15:30:00+00:00,104.1,104.35,104.1,104.32,273,104.25,194
2023-10-10 15:35:00+00:00,104.3,104.42,104.12,104.42,348,104.291,235
2023-10-10 15:40:00+00:00,104.46,104.55,104.38,104.51,180,104.486,116
2023-10-10 15:45:00+00:00,104.54,104.58,104.41,104.54,230,104.497,172
2023-10-10 15:50:00+00:00,104.58,104.6,104.38,104.43,304,104.509,255
2023-10-10 15:55:00+00:00,104.44,104.57,104.34,104.45,878,104.435,675
2023-10-11 09:30:00+00:00,104.81,105.95,104.57,104.87,732,105.076,235
2023-10-11 09:35:00+00:00,105.18,105.19,104.11,104.23,641,104.571,486
2023-10-11 09:40:00+00:00,104.11,104.27,103.5,104.23,386,103.923,253
2023-10-11 09:45:00+00:00,104.15,104.34,103.79,103.94,377,104.081,275
2023-10-11 09:50:00+00:00,104.0,104.0,103.04,103.36,1039,103.302,429
2023-10-11 09:55:00+00:00,103.37,103.92,103.37,103.49,175,103.655,110
2023-10-11 10:00:00+00:00,103.36,103.59,103.25,103.48,185,103.433,130
2023-10-11 10:05:00+00:00,103.59,103.7,103.24,103.5,219,103.481,172
2023-10-11 10:10:00+00:00,103.65,103.79,103.45,103.59,239,103.58,78
2023-10-11 10:15:00+00:00,103.65,103.82,103.57,103.79,116,103.685,87
2023-10-11 10:20:00+00:00,103.7,103.79,103.4,103.58,176,103.602,129
2023-10-11 10:25:00+00:00,103.5,103.59,103.22,103.39,85,103.334,62
2023-10-11 10:30:00+00:00,103.32,103.51,103.25,103.51,40,103.383,25
2023-10-11 10:35:00+00:00,103.47,103.51,103.29,103.51,33,103.403,31
2023-10-11 10:40:00+00:00,103.51,103.54,103.35,103.46,79,103.46,69
2023-10-11 10:45:00+00:00,103.46,103.87,103.39,103.84,97,103.621,70
2023-10-11 10:50:00+00:00,104.0,104.35,103.94,104.1,403,104.196,72
2023-10-11 10:55:00+00:00,104.08,104.11,103.9,103.91,73,103.986,54
2023-10-11 11:00:00+00:00,103.9,104.13,103.82,104.12,213,104.027,97
2023-10-11 11:05:00+00:00,104.1,104.19,103.83,103.9,117,104.015,106
2023-10-11 11:10:00+00:00,103.98,104.02,103.73,103.77,114,103.906,91
2023-10-11 11:15:00+00:00,103.79,103.8,103.25,103.36,576,103.499,266
2023-10-11 11:20:00+00:00,103.36,103.48,103.33,103.4,120,103.404,85
2023-10-11 11:25:00+00:00,103.41,103.45,103.17,103.31,236,103.252,146
2023-10-11 11:30:00+00:00,103.3,104.0,103.28,103.92,166,103.586,90
2023-10-11 11:35:00+00:00,103.97,104.16,103.83,104.09,115,104.031,85
2023-10-11 11:40:00+00:00,104.06,104.1,103.7,104.01,117,103.903,92
2023-10-11 11:45:00+00:00,104.09,104.15,103.96,103.97,94,104.082,40
2023-10-11 11:50:00+00:00,103.99,104.06,103.97,103.99,89,104.02,72
2023-10-11 11:55:00+00:00,103.98,104.16,103.93,103.93,85,104.06,75
2023-10-11 12:00:00+00:00,103.9,103.9,103.66,103.9,100,103.773,72
2023-10-11 12:05:00+00:00,103.92,103.94,103.76,103.85,32,103.864,26
2023-10-11 12:10:00+00:00,103.84,103.85,103.58,103.72,75,103.69,64
2023-10-11 12:15:00+00:00,103.67,103.69,103.57,103.6,35,103.632,28
2023-10-11 12:20:00+00:00,103.58,103.85,103.47,103.73,127,103.634,62
2023-10-11 12:25:00+00:00,103.76,103.78,103.62,103.67,81,103.702,50
2023-10-11 12:30:00+00:00,103.65,103.69,103.53,103.54,65,103.607,45
2023-10-11 12:35:00+00:00,103.53,103.78,103.53,103.74,53,103.69,16
2023-10-11 12:40:00+00:00,103.73,103.91,103.66,103.66,35,103.756,20
2023-10-11 12:45:00+00:00,103.66,103.71,103.56,103.71,102,103.608,31
2023-10-11 12:50:00+00:00,103.73,103.76,103.54,103.59,42,103.639,34
2023-10-11 12:55:00+00:00,103.57,103.75,103.57,103.74,24,103.672,22
2023-10-11 13:00:00+00:00,103.68,103.76,103.58,103.65,28,103.669,25
2023-10-11 13:05:00+00:00,103.63,103.71,103.54,103.66,45,103.646,33
2023-10-11 13:10:00+00:00,103.7,103.7,103.62,103.64,26,103.659,24
2023-10-11 13:15:00+00:00,103.66,103.67,103.35,103.43,158,103.454,84
2023-10-11 13:20:00+00:00,103.36,103.65,103.36,103.65,55,103.519,38
2023-10-11 13:25:00+00:00,103.57,103.64,103.39,103.39,47,103.548,39
2023-10-11 13:30:00+00:00,103.4,103.4,103.23,103.29,118,103.304,89
2023-10-11 13:35:00+00:00,103.2,103.22,102.76,102.8,371,103.051,158
2023-10-11 13:40:00+00:00,102.83,102.89,102.74,102.74,111,102.786,86
2023-10-11 13:45:00+00:00,102.76,102.95,102.69,102.95,65,102.796,45
2023-10-11 13:50:00+00:00,102.94,103.04,102.83,102.9,105,102.946,75
2023-10-11 13:55:00+00:00,102.87,102.91,102.84,102.88,22,102.866,19
2023-10-11 14:00:00+00:00,102.94,103.02,102.8,102.8,81,102.93,71
2023-10-11 14:05:00+00:00,102.8,102.81,102.65,102.7,44,102.719,35
2023-10-11 14:10:00+00:00,102.66,102.86,102.65,102.75,76,102.766,68
2023-10-11 14:15:00+00:00,102.76,102.93,102.75,102.82,164,102.846,134
2023-10-11 14:20:00+00:00,102.79,102.86,102.75,102.84,48,102.822,46
2023-10-11 14:25:00+00:00,102.85,102.88,102.66,102.69,66,102.77,56
2023-10-11 14:30:00+00:00,102.67,102.74,102.65,102.7,45,102.695,34
2023-10-11 14:35:00+00:00,102.69,102.7,102.61,102.68,23,102.657,16
2023-10-11 14:40:00+00:00,102.62,102.86,102.61,102.82,86,102.72,71
2023-10-11 14:45:00+00:00,102.85,102.89,102.79,102.83,83,102.847,60
2023-10-11 14:50:00+00:00,102.8,102.85,102.74,102.75,88,102.81,74
2023-10-11 14:55:00+00:00,102.76,102.76,102.51,102.58,75,102.632,65
2023-10-11 15:00:00+00:00,102.6,102.77,102.54,102.69,45,102.682,37
2023-10-11 15:05:00+00:00,102.68,102.74,102.43,102.47,170,102.568,115
2023-10-11 15:10:00+00:00,102.53,102.68,102.52,102.58,71,102.63,52
2023-10-11 15:15:00+00:00,102.58,102.7,102.55,102.66,81,102.617,60
2023-10-11 15:20:00+00:00,102.6,102.73,102.56,102.69,110,102.648,84
2023-10-11 15:25:00+00:00,102.67,102.76,102.62,102.74,69,102.681,54
2023-10-11 15:30:00+00:00,102.71,102.75,102.6,102.63,128,102.701,94
2023-10-11 15:35:00+00:00,102.64,102.69,102.5,102.69,150,102.556,123
2023-10-11 15:40:00+00:00,102.7,102.82,102.67,102.75,337,102.76,219
2023-10-11 15:45:00+00:00,102.75,102.76,102.7,102.71,285,102.731,209
2023-10-11 15:50:00+00:00,102.69,102.87,102.68,102.75,439,102.767,340
2023-10-11 15:55:00+00:00,102.74,102.83,102.63,102.78,1047,102.729,670
2023-10-12 09:30:00+00:00,101.96,102.7,101.0,101.72,1031,101.919,343
2023-10-12 09:35:00+00:00,101.73,102.05,100.99,101.05,237,101.441,170
2023-10-12 09:40:00+00:00,101.07,101.5,100.85,101.12,239,101.196,201
2023-10-12 09:45:00+00:00,101.07,101.82,100.83,101.61,246,101.35,155
2023-10-12 09:50:00+00:00,101.59,101.75,101.1,101.18,475,101.574,194
2023-10-12 09:55:00+00:00,101.12,101.37,101.07,101.34,105,101.217,65
2023-10-12 10:00:00+00:00,101.34,101.53,101.06,101.06,172,101.345,115
2023-10-12 10:05:00+00:00,101.07,101.13,100.64,100.95,530,100.931,396
2023-10-12 10:10:00+00:00,101.07,101.18,100.99,101.05,104,101.093,87
2023-10-12 10:15:00+00:00,100.98,101.06,100.77,100.78,175,100.864,154
2023-10-12 10:20:00+00:00,100.81,101.2,100.76,101.09,219,100.958,113
2023-10-12 10:25:00+00:00,101.09,101.38,100.97,101.19,198,101.195,77
2023-10-12 10:30:00+00:00,101.22,101.28,100.88,101.03,93,101.071,71
2023-10-12 10:35:00+00:00,101.03,101.22,100.91,101.1,101,101.098,80
2023-10-12 10:40:00+00:00,101.19,101.19,100.67,100.67,159,100.915,123
2023-10-12 10:45:00+00:00,100.71,101.59,100.55,101.58,196,101.094,134
2023-10-12 10:50:00+00:00,101.63,101.63,101.27,101.42,159,101.448,106
2023-10-12 10:55:00+00:00,101.39,101.5,101.29,101.48,156,101.383,119
2023-10-12 11:00:00+00:00,101.47,101.48,101.24,101.3,185,101.356,100
2023-10-12 11:05:00+00:00,101.25,101.45,101.12,101.28,155,101.324,116
2023-10-12 11:10:00+00:00,101.28,101.7,101.28,101.43,204,101.508,136
2023-10-12 11:15:00+00:00,101.42,101.91,101.34,101.79,96,101.702,70
2023-10-12 11:20:00+00:00,101.87,102.25,101.87,102.19,330,102.056,155
2023-10-12 11:25:00+00:00,102.14,102.21,101.95,102.13,103,102.104,92
2023-10-12 11:30:00+00:00,102.09,102.17,101.88,102.09,105,102.051,81
2023-10-12 11:35:00+00:00,102.13,102.77,102.13,102.65,190,102.505,130
2023-10-12 11:40:00+00:00,102.62,102.81,102.49,102.54,187,102.675,125
2023-10-12 11:45:00+00:00,102.42,102.59,102.05,102.11,93,102.404,55
2023-10-12 11:50:00+00:00,102.13,102.46,102.12,102.36,44,102.269,35
2023-10-12 11:55:00+00:00,102.38,102.45,102.25,102.3,85,102.341,73
2023-10-12 12:00:00+00:00,102.24,102.33,102.13,102.28,84,102.215,65
2023-10-12 12:05:00+00:00,102.28,102.45,102.28,102.38,55,102.374,40
2023-10-12 12:10:00+00:00,102.38,102.38,102.19,102.19,90,102.281,61
2023-10-12 12:15:00+00:00,102.22,102.38,102.19,102.35,51,102.321,49
2023-10-12 12:20:00+00:00,102.35,102.52,102.29,102.44,176,102.421,132
2023-10-12 12:25:00+00:00,102.39,102.44,102.14,102.32,159,102.32,81
2023-10-12 12:30:00+00:00,102.32,102.38,102.17,102.3,141,102.283,86
2023-10-12 12:35:00+00:00,102.3,102.49,102.15,102.24,545,102.304,159
2023-10-12 12:40:00+00:00,102.29,102.52,102.22,102.35,357,102.342,205
2023-10-12 12:45:00+00:00,102.25,102.26,101.88,101.94,212,102.047,125
2023-10-12 12:50:00+00:00,101.95,101.95,101.82,101.86,61,101.876,55
2023-10-12 12:55:00+00:00,101.88,102.11,101.84,102.03,405,101.977,321
2023-10-12 13:00:00+00:00,102.03,102.18,101.68,101.79,201,101.908,144
2023-10-12 13:05:00+00:00,101.76,101.81,101.63,101.73,45,101.735,40
2023-10-12 13:10:00+00:00,101.87,101.88,101.64,101.78,53,101.793,36
2023-10-12 13:15:00+00:00,101.79,101.85,101.71,101.71,131,101.813,79
2023-10-12 13:20:00+00:00,101.76,101.8,101.45,101.6,120,101.546,71
2023-10-12 13:25:00+00:00,101.6,101.6,101.41,101.47,61,101.501,49
2023-10-12 13:30:00+00:00,101.46,101.61,101.43,101.43,51,101.517,33
2023-10-12 13:35:00+00:00,101.46,101.55,101.36,101.42,108,101.463,60
2023-10-12 13:40:00+00:00,101.44,101.48,101.21,101.21,91,101.326,57
2023-10-12 13:45:00+00:00,101.28,101.7,101.27,101.64,96,101.513,50
2023-10-12 13:50:00+00:00,101.65,101.85,101.56,101.78,90,101.695,61
2023-10-12 13:55:00+00:00,101.83,101.83,101.69,101.73,46,101.767,31
2023-10-12 14:00:00+00:00,101.71,101.8,101.45,101.52,177,101.692,75
2023-10-12 14:05:00+00:00,101.53,101.57,101.38,101.41,51,101.462,39
2023-10-12 14:10:00+00:00,101.34,101.4,101.25,101.32,88,101.335,63
2023-10-12 14:15:00+00:00,101.33,101.37,101.15,101.19,164,101.271,80
2023-10-12 14:20:00+00:00,101.14,101.34,101.06,101.26,115,101.159,86
2023-10-12 14:25:00+00:00,101.28,101.35,101.05,101.09,135,101.235,87
2023-10-12 14:30:00+00:00,101.11,101.28,101.01,101.28,103,101.153,80
2023-10-12 14:35:00+00:00,101.19,101.22,101.0,101.12,320,101.054,143
2023-10-12 14:40:00+00:00,101.12,101.14,100.95,101.01,128,101.042,102
2023-10-12 14:45:00+00:00,101.05,101.14,100.88,101.11,234,100.987,118
2023-10-12 14:50:00+00:00,101.08,101.15,100.82,100.84,148,101.011,114
2023-10-12 14:55:00+00:00,100.84,100.93,100.67,100.74,224,100.795,94
2023-10-12 15:00:00+00:00,100.7,100.86,100.67,100.78,177,100.745,94
2023-10-12 15:05:00+00:00,100.8,100.8,100.46,100.47,233,100.575,156
2023-10-12 15:10:00+00:00,100.47,100.55,100.31,100.49,304,100.42,136
2023-10-12 15:15:00+00:00,100.44,100.94,100.44,100.86,129,100.706,108
2023-10-12 15:20:00+00:00,100.86,100.88,100.62,100.67,164,100.757,125
2023-10-12 15:25:00+00:00,100.62,100.68,100.49,100.55,127,100.586,89
2023-10-12 15:30:00+00:00,100.61,100.99,100.6,100.91,400,100.85,264
2023-10-12 15:35:00+00:00,100.91,101.06,100.88,100.94,617,100.942,441
2023-10-12 15:40:00+00:00,100.91,100.93,100.5,100.52,324,100.672,230
2023-10-12 15:45:00+00:00,100.54,100.57,100.39,100.43,538,100.475,393
2023-10-12 15:50:00+00:00,100.44,100.59,100.44,100.54,564,100.512,434
2023-10-12 15:55:00+00:00,100.54,100.88,100.54,100.88,2029,100.755,1194
2023-10-13 09:30:00+00:00,100.0,100.0,98.2,98.58,1134,99.287,519
2023-10-13 09:35:00+00:00,98.58,99.4,98.18,99.4,607,98.939,356
2023-10-13 09:40:00+00:00,99.43,99.7,99.05,99.25,247,99.428,190
2023-10-13 09:45:00+00:00,99.29,99.74,98.8,99.74,415,99.327,275
2023-10-13 09:50:00+00:00,99.78,100.22,99.49,100.18,509,99.784,206
2023-10-13 09:55:00+00:00,100.19,100.49,100.12,100.33,179,100.362,137
2023-10-13 10:00:00+00:00,100.23,100.59,100.13,100.15,214,100.388,147
2023-10-13 10:05:00+00:00,100.18,100.26,99.95,100.08,302,100.107,179
2023-10-13 10:10:00+00:00,100.07,100.09,99.91,99.94,151,99.999,127
2023-10-13 10:15:00+00:00,100.0,100.06,99.72,99.74,378,99.915,228
2023-10-13 10:20:00+00:00,99.7,100.16,99.65,99.92,147,99.926,115
2023-10-13 10:25:00+00:00,99.85,100.03,99.69,99.77,294,99.839,172
2023-10-13 10:30:00+00:00,99.71,99.85,99.66,99.76,178,99.742,95
2023-10-13 10:35:00+00:00,99.78,99.92,99.73,99.84,275,99.825,194
2023-10-13 10:40:00+00:00,99.83,99.84,99.44,99.67,157,99.646,122
2023-10-13 10:45:00+00:00,99.67,99.76,99.43,99.43,281,99.597,164
2023-10-13 10:50:00+00:00,99.41,99.41,98.94,99.0,317,99.15,171
2023-10-13 10:55:00+00:00,99.0,99.07,98.82,98.91,133,98.959,104
2023-10-13 11:00:00+00:00,98.93,99.4,98.88,99.21,273,99.139,195
2023-10-13 11:05:00+00:00,99.23,99.56,99.18,99.52,163,99.367,109
2023-10-13 11:10:00+00:00,99.51,99.63,99.33,99.38,191,99.538,148
2023-10-13 11:15:00+00:00,99.36,99.64,99.32,99.55,164,99.539,132
2023-10-13 11:20:00+00:00,99.56,99.89,99.28,99.41,192,99.601,125
2023-10-13 11:25:00+00:00,99.44,99.64,99.2,99.63,141,99.35,113
2023-10-13 11:30:00+00:00,99.58,99.64,99.45,99.51,188,99.547,161
2023-10-13 11:35:00+00:00,99.52,99.57,99.28,99.47,145,99.441,113
2023-10-13 11:40:00+00:00,99.43,99.49,99.13,99.23,137,99.29,106
2023-10-13 11:45:00+00:00,99.15,99.23,98.87,98.88,177,99.0,78
2023-10-13 11:50:00+00:00,98.87,98.9,98.52,98.61,168,98.675,129
2023-10-13 11:55:00+00:00,98.59,98.99,98.51,98.91,193,98.681,153
2023-10-13 12:00:00+00:00,98.91,99.28,98.87,99.07,309,99.108,214
2023-10-13 12:05:00+00:00,99.09,99.13,98.86,98.92,105,98.978,78
2023-10-13 12:10:00+00:00,98.97,98.97,98.67,98.69,142,98.803,108
2023-10-13 12:15:00+00:00,98.68,98.74,98.59,98.68,176,98.649,157
2023-10-13 12:20:00+00:00,98.71,98.86,98.66,98.74,165,98.765,124
2023-10-13 12:25:00+00:00,98.8,98.8,98.61,98.76,145,98.693,86
2023-10-13 12:30:00+00:00,98.81,98.87,98.68,98.69,134,98.762,108
2023-10-13 12:35:00+00:00,98.75,98.75,98.57,98.63,189,98.653,117
2023-10-13 12:40:00+00:00,98.66,98.69,98.54,98.56,90,98.618,67
2023-10-13 12:45:00+00:00,98.56,98.67,98.23,98.23,212,98.481,137
2023-10-13 12:50:00+00:00,98.24,98.24,97.8,97.91,556,97.992,314
2023-10-13 12:55:00+00:00,97.93,97.95,97.65,97.76,223,97.769,166
2023-10-13 13:00:00+00:00,97.75,97.88,97.63,97.66,354,97.748,251
2023-10-13 13:05:00+00:00,97.66,97.66,97.56,97.65,183,97.608,146
2023-10-13 13:10:00+00:00,97.65,97.85,97.64,97.7,135,97.724,114
2023-10-13 13:15:00+00:00,97.69,98.02,97.66,98.02,252,97.849,198
2023-10-13 13:20:00+00:00,98.07,98.33,97.87,98.15,273,98.09,188
2023-10-13 13:25:00+00:00,98.09,98.16,97.83,97.92,186,98.039,148
2023-10-13 13:30:00+00:00,97.93,98.02,97.81,98.0,192,97.931,151
2023-10-13 13:35:00+00:00,97.98,98.13,97.82,98.0,394,98.006,274
2023-10-13 13:40:00+00:00,98.02,98.65,97.96,98.54,183,98.364,144
2023-10-13 13:45:00+00:00,98.59,98.65,98.46,98.52,164,98.537,120
2023-10-13 13:50:00+00:00,98.55,98.59,98.39,98.44,85,98.478,64
2023-10-13 13:55:00+00:00,98.44,98.54,98.33,98.45,126,98.443,72
2023-10-13 14:00:00+00:00,98.49,98.67,98.46,98.67,115,98.602,88
2023-10-13 14:05:00+00:00,98.69,98.9,98.63,98.71,197,98.754,112
2023-10-13 14:10:00+00:00,98.71,98.85,98.58,98.6,184,98.757,152
2023-10-13 14:15:00+00:00,98.58,98.58,98.41,98.41,70,98.526,63
2023-10-13 14:20:00+00:00,98.47,98.61,98.43,98.48,97,98.533,86
2023-10-13 14:25:00+00:00,98.46,98.5,98.31,98.46,219,98.41,116
2023-10-13 14:30:00+00:00,98.47,98.62,98.4,98.41,70,98.51,58
2023-10-13 14:35:00+00:00,98.42,98.48,98.13,98.19,304,98.26,143
2023-10-13 14:40:00+00:00,98.15,98.31,98.11,98.17,134,98.199,110
2023-10-13 14:45:00+00:00,98.13,98.17,98.08,98.12,92,98.132,62
2023-10-13 14:50:00+00:00,98.14,98.38,98.14,98.25,114,98.238,84
2023-10-13 14:55:00+00:00,98.24,98.26,98.13,98.18,92,98.205,79
2023-10-13 15:00:00+00:00,98.22,98.25,98.05,98.24,152,98.144,124
2023-10-13 15:05:00+00:00,98.29,98.39,98.12,98.23,207,98.289,127
2023-10-13 15:10:00+00:00,98.23,98.39,98.18,98.29,309,98.278,155
2023-10-13 15:15:00+00:00,98.27,98.32,98.12,98.15,124,98.254,103
2023-10-13 15:20:00+00:00,98.18,98.28,98.13,98.18,409,98.202,209
2023-10-13 15:25:00+00:00,98.17,98.24,98.0,98.06,240,98.087,176
2023-10-13 15:30:00+00:00,98.1,98.69,98.1,98.49,284,98.458,207
2023-10-13 15:35:00+00:00,98.49,98.55,98.24,98.27,280,98.345,185
2023-10-13 15:40:00+00:00,98.29,98.29,98.13,98.18,257,98.201,198
2023-10-13 15:45:00+00:00,98.21,98.4,98.2,98.37,397,98.313,299
2023-10-13 15:50:00+00:00,98.33,98.47,98.2,98.29,886,98.325,631
2023-10-13 15:55:00+00:00,98.31,98.48,98.23,98.3,1317,98.333,957
2023-10-16 09:30:00+00:00,95.34,96.65,92.52,95.22,5474,95.033,2091
2023-10-16 09:35:00+00:00,95.22,95.51,93.84,94.38,1753,94.781,944
2023-10-16 09:40:00+00:00,94.53,95.11,93.62,94.37,1545,94.296,717
2023-10-16 09:45:00+00:00,94.39,94.74,92.34,92.62,1665,93.472,886
2023-10-16 09:50:00+00:00,92.55,92.87,90.56,91.36,4273,91.461,2327
2023-10-16 09:55:00+00:00,91.35,91.66,90.18,90.67,2267,90.884,1345
2023-10-16 10:00:00+00:00,90.69,91.84,90.58,91.52,1481,91.4,871
2023-10-16 10:05:00+00:00,91.39,91.85,91.07,91.45,816,91.467,486
2023-10-16 10:10:00+00:00,91.48,92.21,91.29,91.73,1041,91.79,683
2023-10-16 10:15:00+00:00,91.67,91.72,90.86,91.01,1148,91.168,619
2023-10-16 10:20:00+00:00,91.0,91.47,90.56,91.21,1080,91.026,589
2023-10-16 10:25:00+00:00,91.12,91.81,91.03,91.13,822,91.4,491
2023-10-16 10:30:00+00:00,91.14,91.22,90.41,90.73,1237,90.822,809
2023-10-16 10:35:00+00:00,90.71,91.1,90.36,90.87,973,90.611,555
2023-10-16 10:40:00+00:00,90.81,92.44,90.81,92.11,1718,91.868,888
2023-10-16 10:45:00+00:00,92.08,92.19,91.8,91.84,859,91.996,339
2023-10-16 10:50:00+00:00,91.88,92.1,91.26,91.75,786,91.598,579
2023-10-16 10:55:00+00:00,91.75,92.46,91.62,92.39,860,92.104,590
2023-10-16 11:00:00+00:00,92.46,92.84,92.44,92.53,668,92.631,469
2023-10-16 11:05:00+00:00,92.51,93.06,92.5,92.86,814,92.814,512
2023-10-16 11:10:00+00:00,92.89,93.34,92.72,93.25,798,93.028,534
2023-10-16 11:15:00+00:00,93.19,94.46,93.07,93.93,1833,93.811,1037
2023-10-16 11:20:00+00:00,93.93,94.48,93.73,93.92,1647,94.251,578
2023-10-16 11:25:00+00:00,93.95,94.12,93.51,93.57,931,93.852,492
2023-10-16 11:30:00+00:00,93.52,93.85,93.07,93.13,612,93.394,431
2023-10-16 11:35:00+00:00,93.13,93.13,92.62,92.63,826,92.865,583
2023-10-16 11:40:00+00:00,92.65,92.99,92.42,92.76,628,92.724,422
2023-10-16 11:45:00+00:00,92.72,92.8,92.22,92.31,532,92.396,395
2023-10-16 11:50:00+00:00,92.33,92.48,92.09,92.1,582,92.31,266
2023-10-16 11:55:00+00:00,92.18,92.72,92.13,92.44,532,92.443,285
2023-10-16 12:00:00+00:00,92.44,93.12,92.4,92.93,621,92.872,309
2023-10-16 12:05:00+00:00,92.89,93.25,92.89,93.03,364,93.076,194
2023-10-16 12:10:00+00:00,93.01,93.65,92.92,93.56,740,93.429,475
2023-10-16 12:15:00+00:00,93.58,93.86,93.48,93.6,608,93.651,282
2023-10-16 12:20:00+00:00,93.67,94.18,93.66,94.0,554,93.98,327
2023-10-16 12:25:00+00:00,93.95,94.06,93.75,93.82,228,93.879,147
2023-10-16 12:30:00+00:00,93.82,94.17,93.81,93.99,214,93.964,149
2023-10-16 12:35:00+00:00,94.02,94.1,93.8,93.8,463,93.989,238
2023-10-16 12:40:00+00:00,93.83,94.0,93.55,93.64,277,93.799,200
2023-10-16 12:45:00+00:00,93.62,93.84,93.53,93.65,301,93.713,150
2023-10-16 12:50:00+00:00,93.64,93.74,93.44,93.54,251,93.58,162
2023-10-16 12:55:00+00:00,93.51,93.55,93.31,93.39,211,93.425,166
2023-10-16 13:00:00+00:00,93.39,93.7,93.26,93.7,302,93.484,202
2023-10-16 13:05:00+00:00,93.65,93.7,93.37,93.64,374,93.561,202
2023-10-16 13:10:00+00:00,93.66,93.88,93.61,93.86,419,93.709,190
2023-10-16 13:15:00+00:00,93.91,93.94,93.68,93.7,135,93.824,105
2023-10-16 13:20:00+00:00,93.66,93.66,93.1,93.11,278,93.288,136
2023-10-16 13:25:00+00:00,93.11,93.43,92.95,93.21,215,93.205,154
2023-10-16 13:30:00+00:00,93.25,93.28,93.01,93.03,208,93.119,127
2023-10-16 13:35:00+00:00,93.12,93.12,92.67,92.67,302,92.875,147
2023-10-16 13:40:00+00:00,92.66,92.78,92.42,92.48,592,92.62,283
2023-10-16 13:45:00+00:00,92.48,92.75,92.26,92.26,307,92.513,209
2023-10-16 13:50:00+00:00,92.25,92.51,92.09,92.5,394,92.243,202
2023-10-16 13:55:00+00:00,92.43,92.54,92.37,92.5,240,92.465,134
2023-10-16 14:00:00+00:00,92.45,92.51,92.24,92.31,195,92.364,114
2023-10-16 14:05:00+00:00,92.36,92.43,92.25,92.32,422,92.294,147
2023-10-16 14:10:00+00:00,92.34,92.42,92.15,92.27,214,92.296,158
2023-10-16 14:15:00+00:00,92.25,92.34,91.88,91.98,758,92.023,291
2023-10-16 14:20:00+00:00,92.0,92.13,91.89,92.12,338,92.012,143
2023-10-16 14:25:00+00:00,92.08,92.12,91.96,92.01,254,92.052,137
2023-10-16 14:30:00+00:00,92.0,92.28,92.0,92.17,229,92.206,122
2023-10-16 14:35:00+00:00,92.17,92.31,91.85,92.02,398,92.072,250
2023-10-16 14:40:00+00:00,92.02,92.3,92.01,92.24,193,92.153,120
2023-10-16 14:45:00+00:00,92.24,92.28,92.11,92.14,213,92.188,129
2023-10-16 14:50:00+00:00,92.16,92.22,92.09,92.21,158,92.161,113
2023-10-16 14:55:00+00:00,92.21,92.4,92.19,92.38,359,92.301,200
2023-10-16 15:00:00+00:00,92.35,92.38,92.05,92.06,350,92.182,219
2023-10-16 15:05:00+00:00,92.05,92.16,91.84,91.95,353,92.005,239
2023-10-16 15:10:00+00:00,91.93,92.2,91.92,92.09,261,92.045,177
2023-10-16 15:15:00+00:00,92.06,92.19,92.06,92.09,327,92.125,214
2023-10-16 15:20:00+00:00,92.1,92.15,92.01,92.1,253,92.09,171
2023-10-16 15:25:00+00:00,92.06,92.28,92.05,92.2,348,92.188,238
2023-10-16 15:30:00+00:00,92.23,92.5,92.23,92.43,531,92.389,372
2023-10-16 15:35:00+00:00,92.44,92.57,92.36,92.43,557,92.473,306
2023-10-16 15:40:00+00:00,92.45,92.48,92.23,92.25,540,92.352,365
2023-10-16 15:45:00+00:00,92.26,92.32,92.11,92.17,740,92.223,520
2023-10-16 15:50:00+00:00,92.17,92.17,91.84,91.98,1339,91.989,956
2023-10-16 15:55:00+00:00,91.94,92.06,91.82,91.95,2654,91.959,1859
2023-10-17 09:30:00+00:00,90.51,91.69,89.93,91.28,2348,90.508,954
2023-10-17 09:35:00+00:00,91.2,91.3,90.6,90.76,589,90.959,458
2023-10-17 09:40:00+00:00,90.73,91.07,90.5,90.55,256,90.723,187
2023-10-17 09:45:00+00:00,90.56,90.98,90.4,90.56,532,90.703,316
2023-10-17 09:50:00+00:00,90.56,91.16,90.44,90.44,483,90.851,330
2023-10-17 09:55:00+00:00,90.44,90.5,89.58,89.68,1121,89.945,598
2023-10-17 10:00:00+00:00,89.6,89.72,89.14,89.18,1515,89.409,1017
2023-10-17 10:05:00+00:00,89.14,89.27,88.96,89.08,1622,89.092,1009
2023-10-17 10:10:00+00:00,89.08,89.87,89.02,89.83,1056,89.661,678
2023-10-17 10:15:00+00:00,89.78,89.86,89.27,89.48,810,89.518,508
2023-10-17 10:20:00+00:00,89.49,89.58,89.32,89.47,1090,89.469,515
2023-10-17 10:25:00+00:00,89.49,89.56,89.3,89.36,485,89.439,341
2023-10-17 10:30:00+00:00,89.36,89.37,88.72,88.82,1014,89.029,573
2023-10-17 10:35:00+00:00,88.84,89.26,88.8,89.07,834,89.032,481
2023-10-17 10:40:00+00:00,89.07,89.2,88.92,89.09,597,89.066,340
2023-10-17 10:45:00+00:00,89.03,89.2,88.91,89.1,614,89.056,370
2023-10-17 10:50:00+00:00,89.03,89.16,88.58,88.71,959,88.787,537
2023-10-17 10:55:00+00:00,88.71,88.91,88.61,88.82,588,88.757,347
2023-10-17 11:00:00+00:00,88.83,88.88,88.55,88.7,1195,88.645,550
2023-10-17 11:05:00+00:00,88.7,88.95,88.52,88.56,637,88.703,331
2023-10-17 11:10:00+00:00,88.56,89.11,88.55,89.0,836,88.806,367
2023-10-17 11:15:00+00:00,88.97,89.42,88.85,89.42,875,89.146,502
2023-10-17 11:20:00+00:00,89.37,89.57,89.33,89.4,610,89.464,350
2023-10-17 11:25:00+00:00,89.39,89.45,89.11,89.23,579,89.227,383
2023-10-17 11:30:00+00:00,89.23,89.38,89.1,89.33,485,89.225,320
2023-10-17 11:35:00+00:00,89.3,89.88,89.24,89.84,702,89.508,428
2023-10-17 11:40:00+00:00,89.83,89.87,89.57,89.69,544,89.66,420
2023-10-17 11:45:00+00:00,89.69,89.87,89.57,89.84,402,89.714,234
2023-10-17 11:50:00+00:00,89.84,89.98,89.73,89.89,254,89.853,155
2023-10-17 11:55:00+00:00,89.84,89.87,89.34,89.5,299,89.516,206
2023-10-17 12:00:00+00:00,89.45,89.52,89.33,89.52,166,89.454,100
2023-10-17 12:05:00+00:00,89.47,89.5,89.2,89.25,229,89.352,148
2023-10-17 12:10:00+00:00,89.26,89.32,89.18,89.27,331,89.247,154
2023-10-17 12:15:00+00:00,89.24,89.27,89.06,89.18,325,89.154,171
2023-10-17 12:20:00+00:00,89.17,89.2,89.02,89.08,276,89.116,186
2023-10-17 12:25:00+00:00,89.05,89.12,88.9,88.92,293,89.01,141
2023-10-17 12:30:00+00:00,88.9,88.95,88.6,88.7,475,88.777,306
2023-10-17 12:35:00+00:00,88.69,88.7,88.21,88.23,843,88.452,409
2023-10-17 12:40:00+00:00,88.2,88.28,87.84,87.97,1279,88.059,625
2023-10-17 12:45:00+00:00,88.03,88.04,87.4,87.45,1398,87.646,579
2023-10-17 12:50:00+00:00,87.44,87.45,86.88,87.1,2244,87.118,1102
2023-10-17 12:55:00+00:00,87.11,87.36,87.03,87.11,1264,87.209,704
2023-10-17 13:00:00+00:00,87.17,87.6,87.03,87.55,1645,87.29,894
2023-10-17 13:05:00+00:00,87.47,87.72,87.46,87.61,908,87.561,494
2023-10-17 13:10:00+00:00,87.64,87.67,87.3,87.39,725,87.477,447
2023-10-17 13:15:00+00:00,87.39,87.5,87.28,87.47,446,87.365,297
2023-10-17 13:20:00+00:00,87.45,87.47,87.26,87.27,231,87.366,140
2023-10-17 13:25:00+00:00,87.25,87.31,87.17,87.25,389,87.247,252
2023-10-17 13:30:00+00:00,87.26,87.28,86.98,87.19,655,87.102,378
2023-10-17 13:35:00+00:00,87.14,87.15,86.77,86.84,941,86.896,406
2023-10-17 13:40:00+00:00,86.85,86.95,86.69,86.79,641,86.802,352
2023-10-17 13:45:00+00:00,86.79,86.97,86.65,86.9,648,86.821,340
2023-10-17 13:50:00+00:00,86.92,87.1,86.67,86.93,727,86.946,520
2023-10-17 13:55:00+00:00,86.96,87.15,86.89,86.98,584,87.001,386
2023-10-17 14:00:00+00:00,86.97,87.02,86.72,86.88,637,86.909,419
2023-10-17 14:05:00+00:00,86.86,86.9,86.69,86.9,592,86.779,381
2023-10-17 14:10:00+00:00,86.87,86.87,86.47,86.52,593,86.625,356
2023-10-17 14:15:00+00:00,86.52,86.69,86.43,86.52,759,86.585,429
2023-10-17 14:20:00+00:00,86.51,86.75,86.42,86.45,460,86.566,268
2023-10-17 14:25:00+00:00,86.5,86.5,86.36,86.49,509,86.434,322
2023-10-17 14:30:00+00:00,86.48,86.5,86.31,86.35,694,86.415,401
2023-10-17 14:35:00+00:00,86.33,86.47,86.32,86.43,206,86.407,138
2023-10-17 14:40:00+00:00,86.43,86.94,86.41,86.65,511,86.703,293
2023-10-17 14:45:00+00:00,86.66,87.01,86.65,86.92,733,86.879,419
2023-10-17 14:50:00+00:00,86.92,86.97,86.55,86.59,361,86.795,201
2023-10-17 14:55:00+00:00,86.6,86.6,86.46,86.5,416,86.524,243
2023-10-17 15:00:00+00:00,86.5,86.55,86.37,86.47,473,86.461,258
2023-10-17 15:05:00+00:00,86.45,87.04,86.41,86.91,496,86.766,278
2023-10-17 15:10:00+00:00,86.95,87.02,86.87,86.95,315,86.944,178
2023-10-17 15:15:00+00:00,86.94,87.04,86.81,86.91,720,86.968,450
2023-10-17 15:20:00+00:00,86.93,87.12,86.7,86.76,482,86.909,343
2023-10-17 15:25:00+00:00,86.73,86.94,86.71,86.88,285,86.833,209
2023-10-17 15:30:00+00:00,86.88,87.06,86.86,86.93,513,86.951,372
2023-10-17 15:35:00+00:00,86.95,86.96,86.73,86.76,489,86.845,289
2023-10-17 15:40:00+00:00,86.76,86.81,86.47,86.51,752,86.607,497
2023-10-17 15:45:00+00:00,86.5,86.64,86.46,86.57,971,86.558,692
2023-10-17 15:50:00+00:00,86.59,86.68,86.48,86.52,1682,86.542,1214
2023-10-17 15:55:00+00:00,86.5,86.57,86.24,86.33,4604,86.383,2586
2023-10-18 09:30:00+00:00,85.55,87.06,85.1,85.91,3209,86.116,1013
2023-10-18 09:35:00+00:00,86.01,87.05,85.6,86.83,1845,86.582,751
2023-10-18 09:40:00+00:00,86.79,87.28,86.55,87.04,786,86.909,396
2023-10-18 09:45:00+00:00,87.09,87.55,86.91,87.24,633,87.224,363
2023-10-18 09:50:00+00:00,87.24,87.28,86.21,86.25,489,86.753,320
2023-10-18 09:55:00+00:00,86.25,86.92,86.25,86.84,290,86.633,169
2023-10-18 10:00:00+00:00,86.79,87.0,86.27,86.81,341,86.534,224
2023-10-18 10:05:00+00:00,86.77,87.35,86.76,87.04,681,87.107,326
2023-10-18 10:10:00+00:00,87.0,87.29,86.73,86.76,400,87.017,259
2023-10-18 10:15:00+00:00,86.76,87.32,86.34,87.32,458,86.713,302
2023-10-18 10:20:00+00:00,87.33,87.4,86.97,87.07,525,87.212,271
2023-10-18 10:25:00+00:00,87.08,87.16,86.9,86.9,236,87.046,169
2023-10-18 10:30:00+00:00,86.94,87.37,86.93,87.21,444,87.216,220
2023-10-18 10:35:00+00:00,87.22,87.26,86.83,87.03,473,87.016,165
2023-10-18 10:40:00+00:00,86.97,87.04,86.72,86.8,234,86.852,175
2023-10-18 10:45:00+00:00,86.77,86.9,86.62,86.62,190,86.767,125
2023-10-18 10:50:00+00:00,86.61,86.69,86.45,86.59,294,86.575,206
2023-10-18 10:55:00+00:00,86.63,86.67,86.22,86.31,395,86.377,234
2023-10-18 11:00:00+00:00,86.29,86.78,86.26,86.69,249,86.502,183
2023-10-18 11:05:00+00:00,86.7,86.73,86.41,86.52,136,86.532,115
2023-10-18 11:10:00+00:00,86.52,86.52,86.33,86.41,142,86.421,125
2023-10-18 11:15:00+00:00,86.44,86.87,86.42,86.76,201,86.64,165
2023-10-18 11:20:00+00:00,86.75,86.95,86.58,86.72,256,86.736,196
2023-10-18 11:25:00+00:00,86.72,86.92,86.6,86.7,294,86.769,189
2023-10-18 11:30:00+00:00,86.68,86.76,86.58,86.66,218,86.672,166
2023-10-18 11:35:00+00:00,86.65,86.66,86.25,86.28,339,86.404,218
2023-10-18 11:40:00+00:00,86.32,86.33,86.04,86.15,513,86.165,339
2023-10-18 11:45:00+00:00,86.15,86.31,86.01,86.17,214,86.13,183
2023-10-18 11:50:00+00:00,86.12,86.23,86.06,86.11,159,86.134,111
2023-10-18 11:55:00+00:00,86.07,86.11,85.91,86.01,387,86.029,251
2023-10-18 12:00:00+00:00,86.01,86.22,85.66,86.17,672,85.883,347
2023-10-18 12:05:00+00:00,86.19,86.4,85.96,86.4,249,86.159,133
2023-10-18 12:10:00+00:00,86.33,86.38,85.65,85.69,363,85.975,196
2023-10-18 12:15:00+00:00,85.72,85.99,85.72,85.99,186,85.859,135
2023-10-18 12:20:00+00:00,85.91,85.99,85.79,85.96,174,85.891,127
2023-10-18 12:25:00+00:00,85.99,86.24,85.99,86.05,166,86.101,106
2023-10-18 12:30:00+00:00,86.06,86.14,85.91,86.03,130,86.054,107
2023-10-18 12:35:00+00:00,85.98,86.03,85.72,85.72,189,85.869,140
2023-10-18 12:40:00+00:00,85.75,85.78,85.58,85.7,375,85.672,213
2023-10-18 12:45:00+00:00,85.72,85.82,85.59,85.68,158,85.718,93
2023-10-18 12:50:00+00:00,85.69,85.7,85.4,85.42,324,85.53,194
2023-10-18 12:55:00+00:00,85.48,85.55,85.37,85.42,199,85.456,154
2023-10-18 13:00:00+00:00,85.42,85.62,85.26,85.54,614,85.423,477
2023-10-18 13:05:00+00:00,85.55,85.61,85.21,85.39,388,85.413,248
2023-10-18 13:10:00+00:00,85.4,86.12,85.33,86.03,329,85.733,239
2023-10-18 13:15:00+00:00,86.01,86.16,86.0,86.08,209,86.088,120
2023-10-18 13:20:00+00:00,86.09,86.09,85.75,85.75,204,85.932,128
2023-10-18 13:25:00+00:00,85.78,85.84,85.59,85.61,127,85.707,107
2023-10-18 13:30:00+00:00,85.61,85.67,85.4,85.52,232,85.531,156
2023-10-18 13:35:00+00:00,85.48,85.49,85.34,85.42,330,85.404,190
2023-10-18 13:40:00+00:00,85.38,85.46,85.23,85.25,267,85.347,165
2023-10-18 13:45:00+00:00,85.26,85.5,85.26,85.47,232,85.373,122
2023-10-18 13:50:00+00:00,85.5,85.89,85.49,85.82,284,85.717,179
2023-10-18 13:55:00+00:00,85.84,86.03,85.81,85.9,211,85.946,134
2023-10-18 14:00:00+00:00,85.93,86.0,85.81,85.88,201,85.909,141
2023-10-18 14:05:00+00:00,85.89,86.28,85.74,86.19,1053,86.014,351
2023-10-18 14:10:00+00:00,86.2,86.34,86.13,86.34,626,86.23,217
2023-10-18 14:15:00+00:00,86.31,86.44,86.27,86.34,176,86.353,105
2023-10-18 14:20:00+00:00,86.35,86.51,86.25,86.4,619,86.414,218
2023-10-18 14:25:00+00:00,86.38,86.59,86.34,86.54,212,86.485,107
2023-10-18 14:30:00+00:00,86.49,86.68,86.41,86.42,179,86.535,105
2023-10-18 14:35:00+00:00,86.42,86.48,86.34,86.34,105,86.4,82
2023-10-18 14:40:00+00:00,86.33,86.34,86.11,86.18,116,86.238,75
2023-10-18 14:45:00+00:00,86.19,86.22,85.99,85.99,94,86.115,62
2023-10-18 14:50:00+00:00,85.98,86.02,85.57,85.59,206,85.813,114
2023-10-18 14:55:00+00:00,85.61,85.93,85.6,85.65,386,85.738,113
2023-10-18 15:00:00+00:00,85.68,85.76,85.6,85.69,171,85.679,102
2023-10-18 15:05:00+00:00,85.69,85.9,85.68,85.71,251,85.761,164
2023-10-18 15:10:00+00:00,85.72,85.88,85.65,85.78,240,85.763,142
2023-10-18 15:15:00+00:00,85.8,86.08,85.77,85.86,237,85.89,143
2023-10-18 15:20:00+00:00,85.88,85.88,85.74,85.78,135,85.809,120
2023-10-18 15:25:00+00:00,85.8,85.8,85.62,85.67,146,85.671,115
2023-10-18 15:30:00+00:00,85.69,85.83,85.58,85.78,392,85.681,261
2023-10-18 15:35:00+00:00,85.79,85.89,85.73,85.87,294,85.821,208
2023-10-18 15:40:00+00:00,85.86,86.0,85.83,85.95,648,85.921,375
2023-10-18 15:45:00+00:00,85.95,86.07,85.74,85.87,485,85.93,348
2023-10-18 15:50:00+00:00,85.87,86.04,85.76,85.95,572,85.886,443
2023-10-18 15:55:00+00:00,86.0,86.2,85.96,85.99,1567,86.093,1173
2023-10-19 09:30:00+00:00,85.81,86.89,84.44,84.75,1487,85.423,467
2023-10-19 09:35:00+00:00,84.75,84.84,84.45,84.7,604,84.669,283
2023-10-19 09:40:00+00:00,84.77,85.08,84.5,84.97,306,84.74,190
2023-10-19 09:45:00+00:00,84.91,84.91,84.24,84.33,550,84.569,251
2023-10-19 09:50:00+00:00,84.31,84.38,83.7,83.98,691,84.044,428
2023-10-19 09:55:00+00:00,83.9,84.14,83.56,83.7,716,83.864,309
2023-10-19 10:00:00+00:00,83.73,84.32,83.34,83.47,852,83.73,411
2023-10-19 10:05:00+00:00,83.4,84.2,83.4,83.95,578,83.827,271
2023-10-19 10:10:00+00:00,83.97,84.23,83.74,84.1,266,83.953,191
2023-10-19 10:15:00+00:00,84.1,84.19,83.84,83.93,276,84.023,183
2023-10-19 10:20:00+00:00,83.93,84.24,83.86,84.18,406,84.026,131
2023-10-19 10:25:00+00:00,84.22,84.22,83.41,83.45,508,83.824,202
2023-10-19 10:30:00+00:00,83.46,83.59,83.38,83.4,676,83.468,245
2023-10-19 10:35:00+00:00,83.38,83.61,83.04,83.27,448,83.357,291
2023-10-19 10:40:00+00:00,83.33,83.52,83.17,83.22,308,83.327,225
2023-10-19 10:45:00+00:00,83.22,83.82,83.21,83.57,437,83.571,217
2023-10-19 10:50:00+00:00,83.7,83.72,82.95,83.02,486,83.196,262
2023-10-19 10:55:00+00:00,83.0,83.09,82.8,82.84,336,82.939,196
2023-10-19 11:00:00+00:00,82.83,82.96,82.64,82.9,449,82.817,266
2023-10-19 11:05:00+00:00,82.9,83.15,82.65,83.01,476,82.916,216
2023-10-19 11:10:00+00:00,83.0,83.07,82.87,83.0,148,82.97,101
2023-10-19 11:15:00+00:00,83.0,83.07,82.87,82.91,204,82.988,127
2023-10-19 11:20:00+00:00,82.92,82.94,82.61,82.82,302,82.773,149
2023-10-19 11:25:00+00:00,82.82,83.08,82.69,82.69,264,82.892,130
2023-10-19 11:30:00+00:00,82.7,83.12,82.7,82.76,284,82.896,138
2023-10-19 11:35:00+00:00,82.75,82.91,82.62,82.64,225,82.782,160
2023-10-19 11:40:00+00:00,82.64,82.87,82.52,82.7,275,82.668,166
2023-10-19 11:45:00+00:00,82.71,82.94,82.7,82.81,227,82.852,118
2023-10-19 11:50:00+00:00,82.82,82.96,82.78,82.83,226,82.86,121
2023-10-19 11:55:00+00:00,82.78,82.81,82.46,82.59,325,82.589,164
2023-10-19 12:00:00+00:00,82.62,82.97,82.34,82.84,585,82.759,290
2023-10-19 12:05:00+00:00,82.85,82.86,82.42,82.58,545,82.642,211
2023-10-19 12:10:00+00:00,82.53,82.77,82.49,82.7,385,82.61,145
2023-10-19 12:15:00+00:00,82.7,83.27,82.61,83.25,371,82.99,207
2023-10-19 12:20:00+00:00,83.23,83.56,83.2,83.41,502,83.458,219
2023-10-19 12:25:00+00:00,83.41,83.42,82.8,82.83,206,83.084,152
2023-10-19 12:30:00+00:00,82.82,82.93,82.42,82.44,357,82.672,160
2023-10-19 12:35:00+00:00,82.48,82.51,82.07,82.45,405,82.256,208
2023-10-19 12:40:00+00:00,82.44,82.57,82.18,82.29,378,82.369,189
2023-10-19 12:45:00+00:00,82.3,82.64,82.26,82.56,759,82.372,577
2023-10-19 12:50:00+00:00,82.57,82.83,82.44,82.79,348,82.617,245
2023-10-19 12:55:00+00:00,82.75,82.99,82.73,82.86,345,82.85,208
2023-10-19 13:00:00+00:00,82.91,83.15,82.83,82.86,250,82.989,178
2023-10-19 13:05:00+00:00,82.86,82.95,82.6,82.6,198,82.778,147
2023-10-19 13:10:00+00:00,82.68,82.68,82.41,82.53,220,82.543,166
2023-10-19 13:15:00+00:00,82.59,82.77,82.5,82.59,206,82.601,128
2023-10-19 13:20:00+00:00,82.61,82.76,82.23,82.32,274,82.503,172
2023-10-19 13:25:00+00:00,82.28,82.41,82.14,82.19,605,82.247,290
2023-10-19 13:30:00+00:00,82.22,82.33,81.89,81.89,524,82.076,293
2023-10-19 13:35:00+00:00,81.91,81.95,81.55,81.6,437,81.705,247
2023-10-19 13:40:00+00:00,81.59,81.63,81.31,81.4,383,81.461,170
2023-10-19 13:45:00+00:00,81.35,81.46,81.06,81.12,627,81.32,227
2023-10-19 13:50:00+00:00,81.14,81.45,81.11,81.44,510,81.262,283
2023-10-19 13:55:00+00:00,81.46,81.58,81.38,81.42,287,81.469,180
2023-10-19 14:00:00+00:00,81.4,81.53,81.27,81.53,211,81.408,124
2023-10-19 14:05:00+00:00,81.51,81.56,81.42,81.45,162,81.482,72
2023-10-19 14:10:00+00:00,81.46,81.59,81.42,81.46,228,81.508,165
2023-10-19 14:15:00+00:00,81.41,81.66,81.4,81.57,293,81.542,156
2023-10-19 14:20:00+00:00,81.58,81.61,81.46,81.53,153,81.525,89
2023-10-19 14:25:00+00:00,81.53,81.55,81.43,81.51,148,81.478,71
2023-10-19 14:30:00+00:00,81.5,81.54,81.25,81.29,351,81.385,134
2023-10-19 14:35:00+00:00,81.29,81.3,80.96,81.13,636,81.079,307
2023-10-19 14:40:00+00:00,81.15,81.15,80.93,80.99,436,81.01,231
2023-10-19 14:45:00+00:00,80.99,81.03,80.8,80.83,339,80.926,212
2023-10-19 14:50:00+00:00,80.82,80.86,80.57,80.58,494,80.747,268
2023-10-19 14:55:00+00:00,80.58,80.81,80.5,80.51,611,80.673,275
2023-10-19 15:00:00+00:00,80.5,81.0,80.48,80.96,512,80.81,295
2023-10-19 15:05:00+00:00,80.94,81.08,80.79,80.8,386,80.948,227
2023-10-19 15:10:00+00:00,80.77,81.05,80.73,81.03,1135,80.856,314
2023-10-19 15:15:00+00:00,81.04,81.23,80.98,81.23,1374,81.046,393
2023-10-19 15:20:00+00:00,81.23,81.34,80.98,81.31,586,81.209,315
2023-10-19 15:25:00+00:00,81.28,81.61,81.21,81.61,1093,81.407,470
2023-10-19 15:30:00+00:00,81.61,81.61,81.26,81.34,657,81.425,319
2023-10-19 15:35:00+00:00,81.34,81.7,81.28,81.5,2123,81.501,782
2023-10-19 15:40:00+00:00,81.48,81.81,81.47,81.66,1865,81.702,633
2023-10-19 15:45:00+00:00,81.64,81.98,81.59,81.98,794,81.775,523
2023-10-19 15:50:00+00:00,81.99,82.33,81.96,82.21,1697,82.123,1091
2023-10-19 15:55:00+00:00,82.24,82.48,82.23,82.36,2900,82.387,1971
2023-10-20 09:30:00+00:00,82.13,82.45,81.16,81.19,2385,82.21,582
2023-10-20 09:35:00+00:00,81.2,82.43,80.63,82.02,710,81.568,458
2023-10-20 09:40:00+00:00,82.03,82.21,81.22,81.55,271,81.793,215
2023-10-20 09:45:00+00:00,81.53,81.94,81.41,81.94,288,81.727,210
2023-10-20 09:50:00+00:00,81.89,82.2,81.6,82.01,263,81.904,197
2023-10-20 09:55:00+00:00,82.1,82.16,81.67,81.68,251,82.01,180
2023-10-20 10:00:00+00:00,81.66,81.84,81.35,81.47,203,81.593,139
2023-10-20 10:05:00+00:00,81.53,82.06,81.52,81.88,237,81.834,141
2023-10-20 10:10:00+00:00,81.89,81.91,81.58,81.65,192,81.702,114
2023-10-20 10:15:00+00:00,81.61,81.61,81.38,81.45,217,81.497,140
2023-10-20 10:20:00+00:00,81.4,81.52,81.21,81.49,170,81.326,123
2023-10-20 10:25:00+00:00,81.48,81.5,80.95,81.04,231,81.139,156
2023-10-20 10:30:00+00:00,80.99,81.13,80.83,81.03,390,80.985,201
2023-10-20 10:35:00+00:00,81.05,81.24,80.63,80.66,215,80.934,150
2023-10-20 10:40:00+00:00,80.65,80.69,80.31,80.36,462,80.504,268
2023-10-20 10:45:00+00:00,80.37,80.58,80.32,80.51,322,80.453,198
2023-10-20 10:50:00+00:00,80.47,80.75,80.39,80.69,372,80.556,198
2023-10-20 10:55:00+00:00,80.69,80.78,80.47,80.71,280,80.639,192
2023-10-20 11:00:00+00:00,80.73,80.8,80.39,80.47,361,80.587,186
2023-10-20 11:05:00+00:00,80.48,80.57,80.33,80.42,228,80.454,162
2023-10-20 11:10:00+00:00,80.39,80.62,80.31,80.33,342,80.449,253
2023-10-20 11:15:00+00:00,80.36,80.38,80.02,80.26,1252,80.235,610
2023-10-20 11:20:00+00:00,80.33,80.4,80.14,80.18,326,80.259,213
2023-10-20 11:25:00+00:00,80.18,80.22,80.05,80.08,353,80.135,220
2023-10-20 11:30:00+00:00,80.08,80.18,79.86,80.06,1186,80.024,631
2023-10-20 11:35:00+00:00,80.02,80.09,79.73,79.76,665,79.874,403
2023-10-20 11:40:00+00:00,79.75,80.08,79.71,79.88,562,79.835,354
2023-10-20 11:45:00+00:00,79.88,80.29,79.79,80.19,502,80.012,372
2023-10-20 11:50:00+00:00,80.23,80.6,80.1,80.54,1278,80.359,599
2023-10-20 11:55:00+00:00,80.55,80.58,80.41,80.48,559,80.512,285
2023-10-20 12:00:00+00:00,80.48,80.55,80.15,80.3,403,80.362,224
2023-10-20 12:05:00+00:00,80.27,80.44,80.24,80.32,198,80.325,134
2023-10-20 12:10:00+00:00,80.3,80.33,80.13,80.14,190,80.237,109
2023-10-20 12:15:00+00:00,80.16,80.26,80.1,80.21,238,80.163,133
2023-10-20 12:20:00+00:00,80.22,80.7,80.22,80.65,302,80.463,198
2023-10-20 12:25:00+00:00,80.66,80.68,80.39,80.57,225,80.531,127
2023-10-20 12:30:00+00:00,80.56,80.93,80.55,80.91,263,80.823,168
2023-10-20 12:35:00+00:00,80.89,80.94,80.8,80.89,150,80.871,133
2023-10-20 12:40:00+00:00,80.91,80.91,80.6,80.71,243,80.729,148
2023-10-20 12:45:00+00:00,80.78,81.1,80.78,80.96,239,80.951,156
2023-10-20 12:50:00+00:00,80.96,81.06,80.89,80.92,159,80.967,97
2023-10-20 12:55:00+00:00,80.88,81.04,80.82,80.86,169,80.927,125
2023-10-20 13:00:00+00:00,80.9,81.0,80.67,80.7,405,80.922,155
2023-10-20 13:05:00+00:00,80.73,80.85,80.68,80.75,296,80.745,158
2023-10-20 13:10:00+00:00,80.73,80.85,80.71,80.81,175,80.774,112
2023-10-20 13:15:00+00:00,80.79,81.15,80.77,81.03,334,80.979,219
2023-10-20 13:20:00+00:00,81.04,81.16,80.89,80.97,300,81.013,209
2023-10-20 13:25:00+00:00,80.95,80.99,80.8,80.84,229,80.889,129
2023-10-20 13:30:00+00:00,80.87,81.08,80.82,81.03,142,80.938,88
2023-10-20 13:35:00+00:00,81.02,81.02,80.87,80.89,77,80.943,58
2023-10-20 13:40:00+00:00,80.91,81.2,80.91,81.01,202,81.076,103
2023-10-20 13:45:00+00:00,81.04,81.04,80.67,80.67,172,80.846,116
2023-10-20 13:50:00+00:00,80.67,80.67,80.43,80.47,312,80.555,172
2023-10-20 13:55:00+00:00,80.45,80.52,80.33,80.52,306,80.407,221
2023-10-20 14:00:00+00:00,80.5,80.53,80.34,80.48,202,80.438,148
2023-10-20 14:05:00+00:00,80.46,80.58,80.24,80.52,173,80.401,136
2023-10-20 14:10:00+00:00,80.52,80.53,80.18,80.32,137,80.302,114
2023-10-20 14:15:00+00:00,80.31,80.34,80.14,80.2,152,80.22,115
2023-10-20 14:20:00+00:00,80.26,80.41,80.24,80.35,155,80.331,103
2023-10-20 14:25:00+00:00,80.35,80.4,80.28,80.31,143,80.356,104
2023-10-20 14:30:00+00:00,80.31,80.39,80.23,80.39,214,80.298,110
2023-10-20 14:35:00+00:00,80.34,80.44,80.16,80.21,400,80.321,180
2023-10-20 14:40:00+00:00,80.22,80.41,80.19,80.37,214,80.311,137
2023-10-20 14:45:00+00:00,80.37,80.43,80.29,80.3,154,80.36,81
2023-10-20 14:50:00+00:00,80.28,80.45,80.21,80.43,353,80.386,154
2023-10-20 14:55:00+00:00,80.4,80.57,80.26,80.35,190,80.426,147
2023-10-20 15:00:00+00:00,80.37,80.71,80.32,80.57,186,80.563,113
2023-10-20 15:05:00+00:00,80.54,80.64,80.32,80.32,243,80.509,164
2023-10-20 15:10:00+00:00,80.33,80.49,80.3,80.45,307,80.38,201
2023-10-20 15:15:00+00:00,80.44,80.46,80.32,80.44,226,80.388,161
2023-10-20 15:20:00+00:00,80.41,80.43,80.1,80.2,409,80.21,267
2023-10-20 15:25:00+00:00,80.21,80.22,79.97,80.14,350,80.084,248
2023-10-20 15:30:00+00:00,80.13,80.39,80.13,80.35,284,80.277,210
2023-10-20 15:35:00+00:00,80.35,80.39,80.29,80.29,277,80.343,234
2023-10-20 15:40:00+00:00,80.28,80.28,80.04,80.08,430,80.15,317
2023-10-20 15:45:00+00:00,80.06,80.24,80.04,80.1,534,80.137,391
2023-10-20 15:50:00+00:00,80.11,80.34,80.04,80.3,841,80.215,644
2023-10-20 15:55:00+00:00,80.33,80.4,80.29,80.39,2640,80.376,1878
2023-10-23 09:30:00+00:00,79.15,80.59,78.76,79.38,1387,79.463,405
2023-10-23 09:35:00+00:00,79.34,80.34,78.82,80.22,751,79.424,504
2023-10-23 09:40:00+00:00,80.28,80.46,79.23,79.47,491,79.917,228
2023-10-23 09:45:00+00:00,79.58,80.02,79.27,79.78,515,79.821,415
2023-10-23 09:50:00+00:00,79.73,80.0,79.58,79.75,675,79.8,446
2023-10-23 09:55:00+00:00,79.76,79.81,79.22,79.45,349,79.44,264
2023-10-23 10:00:00+00:00,79.45,79.73,79.33,79.49,836,79.451,274
2023-10-23 10:05:00+00:00,79.49,79.55,78.85,79.03,526,79.207,326
2023-10-23 10:10:00+00:00,79.06,79.8,79.02,79.76,450,79.546,287
2023-10-23 10:15:00+00:00,79.71,80.16,79.65,80.04,503,79.967,306
2023-10-23 10:20:00+00:00,80.12,80.2,79.5,79.56,192,79.816,140
2023-10-23 10:25:00+00:00,79.53,79.68,79.2,79.2,178,79.489,146
2023-10-23 10:30:00+00:00,79.17,79.49,79.15,79.48,371,79.327,196
2023-10-23 10:35:00+00:00,79.46,79.89,79.44,79.79,240,79.634,146
2023-10-23 10:40:00+00:00,79.8,79.98,79.57,79.62,155,79.852,115
2023-10-23 10:45:00+00:00,79.64,79.89,79.4,79.42,238,79.65,192
2023-10-23 10:50:00+00:00,79.44,79.57,79.27,79.45,171,79.433,123
2023-10-23 10:55:00+00:00,79.46,79.68,79.45,79.67,214,79.565,140
2023-10-23 11:00:00+00:00,79.6,79.75,79.48,79.73,167,79.631,132
2023-10-23 11:05:00+00:00,79.7,79.79,79.56,79.62,178,79.674,107
2023-10-23 11:10:00+00:00,79.59,79.7,79.42,79.69,203,79.525,138
2023-10-23 11:15:00+00:00,79.68,80.02,79.5,79.92,328,79.817,188
2023-10-23 11:20:00+00:00,79.92,80.3,79.88,80.11,281,80.146,163
2023-10-23 11:25:00+00:00,80.09,80.13,79.83,79.96,201,79.966,127
2023-10-23 11:30:00+00:00,79.97,80.56,79.97,80.3,480,80.331,290
2023-10-23 11:35:00+00:00,80.32,80.53,80.26,80.42,332,80.435,147
2023-10-23 11:40:00+00:00,80.45,80.82,80.15,80.41,382,80.499,223
2023-10-23 11:45:00+00:00,80.39,80.54,79.99,80.05,356,80.216,203
2023-10-23 11:50:00+00:00,80.09,80.27,80.06,80.2,166,80.167,112
2023-10-23 11:55:00+00:00,80.17,80.5,80.17,80.42,228,80.387,143
2023-10-23 12:00:00+00:00,80.44,80.58,80.39,80.48,212,80.516,171
2023-10-23 12:05:00+00:00,80.45,80.56,80.35,80.42,205,80.466,145
2023-10-23 12:10:00+00:00,80.39,80.4,80.15,80.21,133,80.279,113
2023-10-23 12:15:00+00:00,80.18,80.18,79.82,79.82,328,79.989,211
2023-10-23 12:20:00+00:00,79.81,79.94,79.74,79.92,159,79.84,72
2023-10-23 12:25:00+00:00,79.91,79.91,79.81,79.82,81,79.863,62
2023-10-23 12:30:00+00:00,79.8,79.97,79.76,79.94,240,79.852,110
2023-10-23 12:35:00+00:00,79.94,80.08,79.84,80.01,177,79.945,83
2023-10-23 12:40:00+00:00,80.01,80.19,79.91,79.92,162,80.084,106
2023-10-23 12:45:00+00:00,79.92,80.04,79.92,79.96,71,79.971,59
2023-10-23 12:50:00+00:00,79.93,80.04,79.93,80.0,117,79.977,62
2023-10-23 12:55:00+00:00,80.01,80.29,79.99,80.28,153,80.151,94
2023-10-23 13:00:00+00:00,80.32,80.4,80.05,80.09,152,80.255,92
2023-10-23 13:05:00+00:00,80.09,80.1,79.68,79.7,336,79.925,245
2023-10-23 13:10:00+00:00,79.71,79.72,79.51,79.54,303,79.595,206
2023-10-23 13:15:00+00:00,79.52,79.52,79.32,79.38,172,79.419,134
2023-10-23 13:20:00+00:00,79.37,79.4,79.13,79.18,291,79.264,209
2023-10-23 13:25:00+00:00,79.19,79.38,79.19,79.31,128,79.297,98
2023-10-23 13:30:00+00:00,79.3,79.36,79.19,79.24,276,79.283,157
2023-10-23 13:35:00+00:00,79.25,79.5,79.24,79.35,332,79.369,238
2023-10-23 13:40:00+00:00,79.31,79.5,79.31,79.36,247,79.424,141
2023-10-23 13:45:00+00:00,79.36,79.39,78.71,78.91,1182,78.977,786
2023-10-23 13:50:00+00:00,78.91,78.94,78.28,78.54,1170,78.599,857
2023-10-23 13:55:00+00:00,78.48,78.86,78.48,78.54,729,78.665,324
2023-10-23 14:00:00+00:00,78.59,78.82,78.51,78.76,521,78.661,374
2023-10-23 14:05:00+00:00,78.76,79.08,78.71,79.08,379,78.879,265
2023-10-23 14:10:00+00:00,79.06,79.1,78.73,78.73,422,78.969,297
2023-10-23 14:15:00+00:00,78.7,78.9,78.7,78.79,357,78.807,229
2023-10-23 14:20:00+00:00,78.78,79.17,78.76,79.14,308,78.998,126
2023-10-23 14:25:00+00:00,79.15,79.55,79.13,79.45,303,79.437,174
2023-10-23 14:30:00+00:00,79.45,79.49,79.21,79.21,218,79.42,118
2023-10-23 14:35:00+00:00,79.21,79.29,79.15,79.19,258,79.227,166
2023-10-23 14:40:00+00:00,79.2,79.3,78.98,79.01,390,79.17,231
2023-10-23 14:45:00+00:00,79.04,79.24,79.0,79.13,285,79.121,190
2023-10-23 14:50:00+00:00,79.17,79.17,78.98,79.03,252,79.064,169
2023-10-23 14:55:00+00:00,79.03,79.4,78.89,79.35,737,79.003,264
2023-10-23 15:00:00+00:00,79.38,79.52,79.35,79.35,188,79.449,98
2023-10-23 15:05:00+00:00,79.35,79.45,79.25,79.39,173,79.363,116
2023-10-23 15:10:00+00:00,79.36,79.36,78.96,79.15,279,79.176,177
2023-10-23 15:15:00+00:00,79.12,79.39,79.07,79.31,139,79.244,118
2023-10-23 15:20:00+00:00,79.31,79.4,79.27,79.28,159,79.322,104
2023-10-23 15:25:00+00:00,79.27,79.38,79.18,79.29,165,79.287,109
2023-10-23 15:30:00+00:00,79.32,79.56,79.25,79.51,304,79.437,250
2023-10-23 15:35:00+00:00,79.51,79.55,79.01,79.08,273,79.246,205
2023-10-23 15:40:00+00:00,79.09,79.14,78.96,79.04,301,79.047,240
2023-10-23 15:45:00+00:00,79.04,79.18,78.99,79.04,338,79.093,248
2023-10-23 15:50:00+00:00,79.0,79.03,78.84,78.84,539,78.954,465
2023-10-23 15:55:00+00:00,78.88,78.9,78.64,78.64,2099,78.728,1466
2023-10-24 09:30:00+00:00,78.81,80.38,78.81,80.23,1505,79.502,512
2023-10-24 09:35:00+00:00,80.4,81.2,80.24,81.02,699,80.754,433
2023-10-24 09:40:00+00:00,81.02,81.12,80.36,80.57,511,80.744,297
2023-10-24 09:45:00+00:00,80.58,80.92,80.3,80.77,794,80.569,458
2023-10-24 09:50:00+00:00,80.84,81.14,80.66,81.05,449,80.945,262
2023-10-24 09:55:00+00:00,81.02,81.46,80.87,81.46,347,81.208,210
2023-10-24 10:00:00+00:00,81.42,81.43,81.11,81.16,298,81.309,199
2023-10-24 10:05:00+00:00,81.17,81.63,80.97,81.55,340,81.291,242
2023-10-24 10:10:00+00:00,81.53,81.53,80.89,81.06,362,81.095,231
2023-10-24 10:15:00+00:00,81.05,81.17,80.89,80.95,283,81.006,159
2023-10-24 10:20:00+00:00,80.91,80.93,80.66,80.84,299,80.81,178
2023-10-24 10:25:00+00:00,80.82,81.25,80.74,81.25,271,81.01,152
2023-10-24 10:30:00+00:00,81.23,81.41,80.86,80.86,223,81.12,140
2023-10-24 10:35:00+00:00,80.83,80.87,80.65,80.85,148,80.749,102
2023-10-24 10:40:00+00:00,80.87,81.18,80.8,81.13,323,80.941,93
2023-10-24 10:45:00+00:00,81.11,81.48,81.03,81.45,251,81.261,143
2023-10-24 10:50:00+00:00,81.45,81.6,81.33,81.4,213,81.459,132
2023-10-24 10:55:00+00:00,81.39,81.4,80.82,80.83,227,81.115,147
2023-10-24 11:00:00+00:00,80.75,80.79,80.26,80.38,449,80.467,339
2023-10-24 11:05:00+00:00,80.41,80.57,80.29,80.57,141,80.416,100
2023-10-24 11:10:00+00:00,80.59,80.68,80.3,80.41,258,80.449,128
2023-10-24 11:15:00+00:00,80.4,80.61,80.34,80.58,338,80.445,175
2023-10-24 11:20:00+00:00,80.63,80.68,80.36,80.37,126,80.489,86
2023-10-24 11:25:00+00:00,80.34,80.92,80.34,80.85,181,80.752,107
2023-10-24 11:30:00+00:00,80.9,80.97,80.72,80.88,222,80.838,118
2023-10-24 11:35:00+00:00,80.9,80.9,80.7,80.71,119,80.786,89
2023-10-24 11:40:00+00:00,80.71,81.24,80.71,81.01,223,80.98,126
2023-10-24 11:45:00+00:00,81.02,81.32,80.92,81.0,197,81.119,119
2023-10-24 11:50:00+00:00,81.0,81.02,80.81,80.9,126,80.914,76
2023-10-24 11:55:00+00:00,80.95,80.95,80.6,80.65,182,80.75,103
2023-10-24 12:00:00+00:00,80.67,80.73,80.4,80.52,335,80.557,206
2023-10-24 12:05:00+00:00,80.58,80.82,80.31,80.51,271,80.553,205
2023-10-24 12:10:00+00:00,80.54,80.57,80.3,80.32,118,80.441,100
2023-10-24 12:15:00+00:00,80.32,80.32,80.05,80.12,245,80.17,176
2023-10-24 12:20:00+00:00,80.09,80.21,80.02,80.06,172,80.13,111
2023-10-24 12:25:00+00:00,80.08,80.22,79.88,79.96,321,80.04,171
2023-10-24 12:30:00+00:00,79.92,79.98,79.8,79.87,203,79.891,128
2023-10-24 12:35:00+00:00,79.88,79.92,79.54,79.59,135,79.689,96
2023-10-24 12:40:00+00:00,79.6,79.74,79.52,79.59,174,79.606,124
2023-10-24 12:45:00+00:00,79.61,79.86,79.57,79.71,133,79.692,99
2023-10-24 12:50:00+00:00,79.69,79.78,79.5,79.66,232,79.619,164
2023-10-24 12:55:00+00:00,79.66,79.82,79.6,79.79,166,79.725,111
2023-10-24 13:00:00+00:00,79.79,79.96,79.74,79.83,109,79.832,87
2023-10-24 13:05:00+00:00,79.8,79.81,79.69,79.77,91,79.753,74
2023-10-24 13:10:00+00:00,79.72,79.74,79.55,79.63,95,79.648,71
2023-10-24 13:15:00+00:00,79.66,79.7,79.55,79.62,252,79.617,80
2023-10-24 13:20:00+00:00,79.68,79.81,79.61,79.61,86,79.712,63
2023-10-24 13:25:00+00:00,79.59,79.85,79.55,79.65,274,79.68,177
2023-10-24 13:30:00+00:00,79.65,79.76,79.55,79.59,124,79.644,100
2023-10-24 13:35:00+00:00,79.57,79.98,79.56,79.93,184,79.801,126
2023-10-24 13:40:00+00:00,79.87,80.01,79.81,79.87,165,79.907,87
2023-10-24 13:45:00+00:00,79.83,79.95,79.78,79.93,99,79.853,62
2023-10-24 13:50:00+00:00,79.94,80.15,79.93,80.0,195,80.021,96
2023-10-24 13:55:00+00:00,79.96,80.11,79.89,79.95,165,79.976,70
2023-10-24 14:00:00+00:00,79.94,80.17,79.83,80.06,117,79.99,73
2023-10-24 14:05:00+00:00,80.01,80.05,79.74,79.74,133,79.928,82
2023-10-24 14:10:00+00:00,79.78,79.78,79.52,79.64,119,79.633,84
2023-10-24 14:15:00+00:00,79.62,79.75,79.52,79.68,88,79.614,72
2023-10-24 14:20:00+00:00,79.69,79.86,79.59,79.59,109,79.756,86
2023-10-24 14:25:00+00:00,79.67,79.69,79.55,79.65,119,79.618,63
2023-10-24 14:30:00+00:00,79.68,79.99,79.68,79.98,88,79.826,59
2023-10-24 14:35:00+00:00,80.0,80.03,79.88,79.9,132,79.961,90
2023-10-24 14:40:00+00:00,79.91,79.93,79.8,79.93,114,79.86,69
2023-10-24 14:45:00+00:00,79.92,79.97,79.78,79.85,121,79.887,94
2023-10-24 14:50:00+00:00,79.89,79.9,79.74,79.79,142,79.798,80
2023-10-24 14:55:00+00:00,79.84,79.92,79.74,79.78,134,79.834,94
2023-10-24 15:00:00+00:00,79.77,79.96,79.74,79.9,144,79.842,88
2023-10-24 15:05:00+00:00,79.86,79.94,79.73,79.77,206,79.825,127
2023-10-24 15:10:00+00:00,79.8,79.9,79.77,79.86,193,79.828,91
2023-10-24 15:15:00+00:00,79.83,79.92,79.7,79.7,96,79.786,75
2023-10-24 15:20:00+00:00,79.73,79.91,79.66,79.73,251,79.742,123
2023-10-24 15:25:00+00:00,79.77,79.85,79.74,79.77,106,79.79,85
2023-10-24 15:30:00+00:00,79.81,79.87,79.78,79.83,156,79.825,93
2023-10-24 15:35:00+00:00,79.81,79.81,79.64,79.65,185,79.721,124
2023-10-24 15:40:00+00:00,79.66,79.83,79.65,79.83,226,79.734,138
2023-10-24 15:45:00+00:00,79.84,79.84,79.73,79.78,457,79.775,261
2023-10-24 15:50:00+00:00,79.76,79.85,79.62,79.71,602,79.741,432
2023-10-24 15:55:00+00:00,79.71,79.82,79.7,79.75,1052,79.752,758
2023-10-25 09:30:00+00:00,78.55,78.76,78.15,78.7,822,78.492,288
2023-10-25 09:35:00+00:00,78.6,78.82,78.31,78.37,198,78.521,138
2023-10-25 09:40:00+00:00,78.37,78.49,77.6,77.75,381,77.995,243
2023-10-25 09:45:00+00:00,77.75,77.89,77.35,77.52,346,77.541,210
2023-10-25 09:50:00+00:00,77.59,77.61,76.77,77.01,824,77.27,286
2023-10-25 09:55:00+00:00,76.93,77.34,76.68,76.87,477,77.013,188
2023-10-25 10:00:00+00:00,76.7,76.97,76.53,76.85,340,76.704,185
2023-10-25 10:05:00+00:00,76.79,76.9,76.25,76.45,462,76.501,293
2023-10-25 10:10:00+00:00,76.41,76.57,76.18,76.25,439,76.331,291
2023-10-25 10:15:00+00:00,76.21,76.44,76.11,76.32,383,76.245,273
2023-10-25 10:20:00+00:00,76.3,76.33,75.89,76.03,816,76.031,446
2023-10-25 10:25:00+00:00,76.05,76.2,75.95,76.12,363,76.082,230
2023-10-25 10:30:00+00:00,76.05,76.65,76.0,76.46,626,76.354,404
2023-10-25 10:35:00+00:00,76.51,76.88,76.38,76.81,439,76.663,208
2023-10-25 10:40:00+00:00,76.86,76.86,76.65,76.74,173,76.728,113
2023-10-25 10:45:00+00:00,76.77,77.0,76.74,76.89,243,76.876,156
2023-10-25 10:50:00+00:00,76.87,76.9,76.62,76.66,233,76.73,122
2023-10-25 10:55:00+00:00,76.65,76.89,76.49,76.86,149,76.635,105
2023-10-25 11:00:00+00:00,76.88,77.32,76.88,77.2,363,77.042,187
2023-10-25 11:05:00+00:00,77.2,77.44,77.18,77.37,282,77.288,176
2023-10-25 11:10:00+00:00,77.31,77.43,77.15,77.29,265,77.273,123
2023-10-25 11:15:00+00:00,77.25,77.29,77.11,77.23,240,77.173,179
2023-10-25 11:20:00+00:00,77.11,77.2,76.71,76.79,389,76.986,155
2023-10-25 11:25:00+00:00,76.84,77.18,76.75,76.99,264,76.966,94
2023-10-25 11:30:00+00:00,76.98,77.08,76.88,76.99,165,76.993,100
2023-10-25 11:35:00+00:00,76.99,77.06,76.84,77.06,159,76.939,114
2023-10-25 11:40:00+00:00,76.99,77.1,76.71,76.8,354,76.984,138
2023-10-25 11:45:00+00:00,76.79,77.04,76.79,76.98,147,76.891,100
2023-10-25 11:50:00+00:00,76.97,77.19,76.92,76.99,174,77.075,128
2023-10-25 11:55:00+00:00,77.02,77.02,76.89,76.94,148,76.952,112
2023-10-25 12:00:00+00:00,76.92,76.92,76.58,76.58,220,76.731,124
2023-10-25 12:05:00+00:00,76.61,76.89,76.61,76.77,132,76.796,88
2023-10-25 12:10:00+00:00,76.75,77.03,76.75,76.92,143,76.917,83
2023-10-25 12:15:00+00:00,76.92,76.95,76.74,76.82,171,76.858,90
2023-10-25 12:20:00+00:00,76.82,77.11,76.82,76.95,231,76.964,105
2023-10-25 12:25:00+00:00,76.91,77.32,76.86,76.96,274,77.173,126
2023-10-25 12:30:00+00:00,76.97,77.21,76.92,77.21,134,77.088,75
2023-10-25 12:35:00+00:00,77.11,77.34,77.05,77.29,259,77.187,97
2023-10-25 12:40:00+00:00,77.21,77.54,77.03,77.54,237,77.261,110
2023-10-25 12:45:00+00:00,77.49,77.54,77.21,77.3,197,77.346,70
2023-10-25 12:50:00+00:00,77.27,77.54,77.22,77.49,186,77.407,78
2023-10-25 12:55:00+00:00,77.49,77.51,77.3,77.41,172,77.388,80
2023-10-25 13:00:00+00:00,77.39,77.5,77.3,77.38,186,77.381,75
2023-10-25 13:05:00+00:00,77.38,77.5,77.28,77.44,142,77.369,79
2023-10-25 13:10:00+00:00,77.45,77.52,77.39,77.52,152,77.456,58
2023-10-25 13:15:00+00:00,77.47,77.6,77.46,77.51,112,77.526,75
2023-10-25 13:20:00+00:00,77.47,77.66,77.44,77.66,130,77.552,74
2023-10-25 13:25:00+00:00,77.64,77.77,77.58,77.64,125,77.675,72
2023-10-25 13:30:00+00:00,77.65,77.68,77.52,77.57,160,77.62,76
2023-10-25 13:35:00+00:00,77.57,77.59,77.4,77.42,151,77.515,86
2023-10-25 13:40:00+00:00,77.42,77.53,77.21,77.27,152,77.343,99
2023-10-25 13:45:00+00:00,77.23,77.27,77.09,77.18,115,77.189,71
2023-10-25 13:50:00+00:00,77.18,77.31,77.1,77.16,176,77.198,91
2023-10-25 13:55:00+00:00,77.13,77.33,77.11,77.28,127,77.239,64
2023-10-25 14:00:00+00:00,77.25,77.28,76.88,76.91,454,77.01,172
2023-10-25 14:05:00+00:00,76.94,77.0,76.83,76.85,101,76.928,59
2023-10-25 14:10:00+00:00,76.81,77.09,76.77,77.03,183,76.894,94
2023-10-25 14:15:00+00:00,77.1,77.15,77.03,77.07,102,77.093,48
2023-10-25 14:20:00+00:00,77.11,77.11,76.92,76.98,117,77.014,56
2023-10-25 14:25:00+00:00,76.99,77.04,76.96,77.03,90,76.999,49
2023-10-25 14:30:00+00:00,77.02,77.09,76.84,76.84,122,76.978,69
2023-10-25 14:35:00+00:00,76.87,76.89,76.72,76.8,127,76.808,67
2023-10-25 14:40:00+00:00,76.79,76.89,76.7,76.89,77,76.793,57
2023-10-25 14:45:00+00:00,76.91,77.1,76.91,77.01,214,76.996,97
2023-10-25 14:50:00+00:00,76.99,77.21,76.87,77.19,274,77.043,90
2023-10-25 14:55:00+00:00,77.23,77.4,77.17,77.2,193,77.278,106
2023-10-25 15:00:00+00:00,77.13,77.21,77.09,77.13,81,77.155,52
2023-10-25 15:05:00+00:00,77.11,77.31,77.03,77.23,254,77.111,127
2023-10-25 15:10:00+00:00,77.21,77.23,77.06,77.06,165,77.178,93
2023-10-25 15:15:00+00:00,77.08,77.1,76.86,76.89,212,76.991,101
2023-10-25 15:20:00+00:00,76.89,76.91,76.74,76.79,197,76.805,150
2023-10-25 15:25:00+00:00,76.74,76.8,76.63,76.64,171,76.701,112
2023-10-25 15:30:00+00:00,76.68,76.83,76.57,76.81,202,76.726,121
2023-10-25 15:35:00+00:00,76.78,76.8,76.57,76.66,206,76.65,146
2023-10-25 15:40:00+00:00,76.66,76.69,76.57,76.67,269,76.632,164
2023-10-25 15:45:00+00:00,76.69,76.94,76.69,76.92,386,76.829,255
2023-10-25 15:50:00+00:00,76.88,76.92,76.62,76.66,625,76.753,423
2023-10-25 15:55:00+00:00,76.7,76.83,76.69,76.75,1705,76.768,1186
2023-10-26 09:30:00+00:00,76.73,76.73,75.9,76.2,840,76.478,263
2023-10-26 09:35:00+00:00,76.15,76.37,75.87,75.94,353,76.119,213
2023-10-26 09:40:00+00:00,75.88,76.76,75.75,76.56,535,76.236,330
2023-10-26 09:45:00+00:00,76.46,76.94,76.35,76.35,415,76.703,196
2023-10-26 09:50:00+00:00,76.42,76.59,76.2,76.54,347,76.382,265
2023-10-26 09:55:00+00:00,76.61,76.85,76.1,76.4,237,76.448,149
2023-10-26 10:00:00+00:00,76.27,76.27,75.48,75.8,890,75.68,460
2023-10-26 10:05:00+00:00,75.8,76.09,75.44,75.98,311,75.753,227
2023-10-26 10:10:00+00:00,75.98,76.32,75.93,76.17,344,76.183,206
2023-10-26 10:15:00+00:00,76.13,76.3,76.04,76.25,146,76.179,83
2023-10-26 10:20:00+00:00,76.25,76.69,76.12,76.22,247,76.39,192
2023-10-26 10:25:00+00:00,76.27,76.45,76.16,76.16,114,76.335,80
2023-10-26 10:30:00+00:00,76.17,76.38,76.08,76.34,127,76.221,104
2023-10-26 10:35:00+00:00,76.4,76.51,76.27,76.34,211,76.41,129
2023-10-26 10:40:00+00:00,76.35,76.49,76.34,76.43,145,76.395,108
2023-10-26 10:45:00+00:00,76.4,76.64,76.39,76.54,412,76.524,333
2023-10-26 10:50:00+00:00,76.56,76.83,76.53,76.54,289,76.687,205
2023-10-26 10:55:00+00:00,76.56,76.88,76.47,76.8,411,76.661,199
2023-10-26 11:00:00+00:00,76.82,76.85,76.36,76.36,219,76.638,155
2023-10-26 11:05:00+00:00,76.41,76.42,76.09,76.3,205,76.266,123
2023-10-26 11:10:00+00:00,76.35,76.47,76.15,76.35,174,76.313,120
2023-10-26 11:15:00+00:00,76.3,76.46,76.3,76.31,210,76.398,140
2023-10-26 11:20:00+00:00,76.31,76.38,76.14,76.32,194,76.289,139
2023-10-26 11:25:00+00:00,76.31,76.38,76.12,76.25,323,76.218,175
2023-10-26 11:30:00+00:00,76.22,76.43,76.07,76.34,226,76.215,140
2023-10-26 11:35:00+00:00,76.32,77.22,76.28,76.96,457,76.809,252
2023-10-26 11:40:00+00:00,76.91,77.21,76.87,77.01,352,76.993,247
2023-10-26 11:45:00+00:00,77.02,77.18,76.95,77.18,283,77.067,178
2023-10-26 11:50:00+00:00,77.16,77.17,76.82,76.94,183,77.034,138
2023-10-26 11:55:00+00:00,76.96,77.2,76.87,76.93,246,77.057,175
2023-10-26 12:00:00+00:00,76.9,76.92,76.75,76.82,86,76.848,51
2023-10-26 12:05:00+00:00,76.79,76.86,76.66,76.72,220,76.727,131
2023-10-26 12:10:00+00:00,76.68,76.85,76.66,76.66,263,76.756,206
2023-10-26 12:15:00+00:00,76.67,76.68,76.47,76.5,144,76.575,46
2023-10-26 12:20:00+00:00,76.53,76.55,76.2,76.24,144,76.356,79
2023-10-26 12:25:00+00:00,76.2,76.21,75.84,76.08,726,75.995,397
2023-10-26 12:30:00+00:00,76.08,76.12,75.85,75.92,320,75.953,267
2023-10-26 12:35:00+00:00,75.9,75.96,75.67,75.75,347,75.837,275
2023-10-26 12:40:00+00:00,75.75,76.16,75.67,75.98,539,75.974,345
2023-10-26 12:45:00+00:00,75.98,76.15,75.87,76.1,205,75.976,121
2023-10-26 12:50:00+00:00,76.08,76.21,76.02,76.14,210,76.091,169
2023-10-26 12:55:00+00:00,76.13,76.15,76.01,76.14,119,76.078,85
2023-10-26 13:00:00+00:00,76.14,76.49,76.14,76.44,189,76.323,94
2023-10-26 13:05:00+00:00,76.44,76.57,76.33,76.33,109,76.441,64
2023-10-26 13:10:00+00:00,76.39,76.4,76.25,76.27,120,76.331,71
2023-10-26 13:15:00+00:00,76.29,76.41,76.11,76.16,131,76.283,97
2023-10-26 13:20:00+00:00,76.16,76.16,75.83,75.94,275,75.971,148
2023-10-26 13:25:00+00:00,75.92,76.03,75.8,75.84,156,75.942,123
2023-10-26 13:30:00+00:00,75.86,75.91,75.75,75.91,204,75.819,167
2023-10-26 13:35:00+00:00,75.89,76.01,75.82,75.96,184,75.91,147
2023-10-26 13:40:00+00:00,75.96,76.16,75.92,76.01,310,76.036,212
2023-10-26 13:45:00+00:00,76.01,76.11,75.97,76.08,152,76.039,86
2023-10-26 13:50:00+00:00,76.09,76.16,76.02,76.13,117,76.087,89
2023-10-26 13:55:00+00:00,76.15,76.22,76.12,76.15,95,76.166,73
2023-10-26 14:00:00+00:00,76.18,76.19,76.09,76.09,73,76.142,58
2023-10-26 14:05:00+00:00,76.14,76.17,76.09,76.13,119,76.144,88
2023-10-26 14:10:00+00:00,76.13,76.35,76.12,76.25,163,76.273,124
2023-10-26 14:15:00+00:00,76.25,76.28,76.06,76.15,132,76.147,98
2023-10-26 14:20:00+00:00,76.15,76.19,75.89,75.89,118,76.03,75
2023-10-26 14:25:00+00:00,75.9,76.03,75.87,75.95,101,75.96,85
2023-10-26 14:30:00+00:00,75.98,76.18,75.93,76.07,198,76.048,161
2023-10-26 14:35:00+00:00,76.07,76.16,76.02,76.14,152,76.097,101
2023-10-26 14:40:00+00:00,76.11,76.26,76.09,76.1,94,76.201,68
2023-10-26 14:45:00+00:00,76.13,76.25,76.09,76.1,170,76.169,87
2023-10-26 14:50:00+00:00,76.09,76.26,76.08,76.22,150,76.156,107
2023-10-26 14:55:00+00:00,76.22,76.35,76.19,76.21,181,76.254,116
2023-10-26 15:00:00+00:00,76.24,76.5,76.24,76.48,293,76.388,156
2023-10-26 15:05:00+00:00,76.53,76.56,76.42,76.44,144,76.481,77
2023-10-26 15:10:00+00:00,76.48,76.5,76.18,76.22,435,76.345,157
2023-10-26 15:15:00+00:00,76.18,76.33,76.11,76.23,484,76.241,184
2023-10-26 15:20:00+00:00,76.23,76.25,76.06,76.14,210,76.166,133
2023-10-26 15:25:00+00:00,76.14,76.23,76.1,76.12,157,76.16,80
2023-10-26 15:30:00+00:00,76.11,76.22,76.09,76.15,243,76.17,124
2023-10-26 15:35:00+00:00,76.17,76.2,76.09,76.09,180,76.138,124
2023-10-26 15:40:00+00:00,76.09,76.11,75.92,75.93,141,76.012,113
2023-10-26 15:45:00+00:00,75.97,75.99,75.82,75.9,417,75.897,279
2023-10-26 15:50:00+00:00,75.9,76.18,75.88,76.04,409,76.045,318
2023-10-26 15:55:00+00:00,76.03,76.15,75.96,76.02,981,76.037,735
2023-10-27 09:30:00+00:00,75.9,76.56,75.09,75.27,1354,75.709,617
2023-10-27 09:35:00+00:00,75.26,75.35,74.78,75.11,732,75.032,347
2023-10-27 09:40:00+00:00,75.1,75.19,73.82,74.15,1265,74.662,470
2023-10-27 09:45:00+00:00,74.17,74.39,73.85,74.23,776,74.029,547
2023-10-27 09:50:00+00:00,74.1,74.34,73.92,74.28,363,74.151,226
2023-10-27 09:55:00+00:00,74.35,74.56,74.22,74.22,242,74.432,141
2023-10-27 10:00:00+00:00,74.28,74.28,73.6,74.09,696,73.938,360
2023-10-27 10:05:00+00:00,74.05,74.16,73.99,74.1,215,74.062,155
2023-10-27 10:10:00+00:00,74.16,74.38,74.06,74.21,367,74.203,205
2023-10-27 10:15:00+00:00,74.23,74.35,73.89,74.02,930,74.025,306
2023-10-27 10:20:00+00:00,74.01,74.04,73.61,73.62,470,73.816,246
2023-10-27 10:25:00+00:00,73.61,73.82,73.37,73.67,338,73.568,208
2023-10-27 10:30:00+00:00,73.64,73.78,73.43,73.52,295,73.582,190
2023-10-27 10:35:00+00:00,73.56,73.69,73.31,73.44,631,73.49,373
2023-10-27 10:40:00+00:00,73.44,73.6,73.32,73.39,639,73.465,286
2023-10-27 10:45:00+00:00,73.42,73.58,73.37,73.48,259,73.477,167
2023-10-27 10:50:00+00:00,73.49,73.62,73.4,73.46,197,73.508,134
2023-10-27 10:55:00+00:00,73.49,73.65,73.47,73.62,235,73.553,185
2023-10-27 11:00:00+00:00,73.6,73.86,73.5,73.72,445,73.714,182
2023-10-27 11:05:00+00:00,73.67,73.97,73.61,73.9,260,73.826,149
2023-10-27 11:10:00+00:00,73.89,73.94,73.7,73.73,140,73.828,109
2023-10-27 11:15:00+00:00,73.75,73.85,73.58,73.81,247,73.74,154
2023-10-27 11:20:00+00:00,73.82,73.92,73.7,73.84,138,73.818,115
2023-10-27 11:25:00+00:00,73.82,73.99,73.75,73.87,207,73.874,149
2023-10-27 11:30:00+00:00,73.92,73.97,73.57,73.63,269,73.751,172
2023-10-27 11:35:00+00:00,73.63,73.68,73.49,73.56,227,73.567,145
2023-10-27 11:40:00+00:00,73.58,73.67,73.45,73.59,143,73.543,89
2023-10-27 11:45:00+00:00,73.59,73.75,73.44,73.52,230,73.589,142
2023-10-27 11:50:00+00:00,73.54,73.54,73.36,73.45,165,73.443,118
2023-10-27 11:55:00+00:00,73.45,73.7,73.38,73.44,268,73.496,195
2023-10-27 12:00:00+00:00,73.44,73.52,73.3,73.39,370,73.391,249
2023-10-27 12:05:00+00:00,73.38,73.45,73.26,73.29,535,73.368,342
2023-10-27 12:10:00+00:00,73.3,73.43,73.17,73.23,263,73.295,190
2023-10-27 12:15:00+00:00,73.27,73.53,73.13,73.23,359,73.296,271
2023-10-27 12:20:00+00:00,73.22,73.26,72.93,73.19,503,73.115,322
2023-10-27 12:25:00+00:00,73.19,73.31,73.02,73.26,309,73.155,161
2023-10-27 12:30:00+00:00,73.29,73.37,73.2,73.34,192,73.301,130
2023-10-27 12:35:00+00:00,73.27,73.38,73.12,73.26,181,73.197,103
2023-10-27 12:40:00+00:00,73.22,73.34,73.22,73.27,87,73.287,74
2023-10-27 12:45:00+00:00,73.25,73.3,73.18,73.21,122,73.238,96
2023-10-27 12:50:00+00:00,73.19,73.19,73.02,73.11,145,73.095,114
2023-10-27 12:55:00+00:00,73.12,73.14,73.02,73.04,203,73.093,134
2023-10-27 13:00:00+00:00,73.04,73.08,72.96,73.01,266,73.013,165
2023-10-27 13:05:00+00:00,73.01,73.03,72.83,72.91,308,72.92,210
2023-10-27 13:10:00+00:00,72.91,72.94,72.73,72.79,284,72.816,186
2023-10-27 13:15:00+00:00,72.77,72.89,72.6,72.75,739,72.743,534
2023-10-27 13:20:00+00:00,72.73,72.89,72.7,72.87,369,72.8,261
2023-10-27 13:25:00+00:00,72.87,72.98,72.69,72.75,291,72.834,200
2023-10-27 13:30:00+00:00,72.76,72.81,72.55,72.69,312,72.657,197
2023-10-27 13:35:00+00:00,72.66,72.68,72.4,72.5,456,72.575,257
2023-10-27 13:40:00+00:00,72.54,72.56,72.4,72.48,547,72.496,244
2023-10-27 13:45:00+00:00,72.48,72.51,72.21,72.25,469,72.414,231
2023-10-27 13:50:00+00:00,72.26,72.34,72.23,72.31,300,72.292,205
2023-10-27 13:55:00+00:00,72.28,72.61,72.18,72.48,426,72.434,247
2023-10-27 14:00:00+00:00,72.48,72.51,72.33,72.42,170,72.44,116
2023-10-27 14:05:00+00:00,72.44,72.45,72.26,72.45,196,72.337,111
2023-10-27 14:10:00+00:00,72.37,72.4,72.27,72.28,162,72.334,128
2023-10-27 14:15:00+00:00,72.3,72.54,72.2,72.22,416,72.371,244
2023-10-27 14:20:00+00:00,72.2,72.33,72.08,72.16,242,72.176,149
2023-10-27 14:25:00+00:00,72.18,72.34,72.11,72.15,375,72.2,143
2023-10-27 14:30:00+00:00,72.13,72.39,72.13,72.33,419,72.228,279
2023-10-27 14:35:00+00:00,72.3,72.44,72.1,72.11,459,72.274,317
2023-10-27 14:40:00+00:00,72.15,72.24,72.06,72.24,320,72.151,213
2023-10-27 14:45:00+00:00,72.23,72.37,71.88,71.98,864,72.046,440
2023-10-27 14:50:00+00:00,71.94,72.0,71.69,71.71,840,71.839,592
2023-10-27 14:55:00+00:00,71.75,71.92,71.68,71.74,1296,71.844,402
2023-10-27 15:00:00+00:00,71.76,71.76,71.55,71.68,520,71.633,269
2023-10-27 15:05:00+00:00,71.69,71.87,71.69,71.85,292,71.808,190
2023-10-27 15:10:00+00:00,71.85,72.1,71.8,71.89,1017,71.972,686
2023-10-27 15:15:00+00:00,71.87,72.04,71.81,71.9,604,71.96,419
2023-10-27 15:20:00+00:00,71.89,72.05,71.72,72.04,475,71.869,376
2023-10-27 15:25:00+00:00,72.04,72.14,71.94,71.97,412,72.043,259
2023-10-27 15:30:00+00:00,71.97,72.17,71.97,72.0,791,72.067,435
2023-10-27 15:35:00+00:00,72.01,72.02,71.72,71.73,519,71.913,355
2023-10-27 15:40:00+00:00,71.72,72.04,71.62,71.78,466,71.859,313
2023-10-27 15:45:00+00:00,71.84,71.9,71.71,71.84,596,71.803,426
2023-10-27 15:50:00+00:00,71.82,71.88,71.68,71.83,955,71.792,696
2023-10-27 15:55:00+00:00,71.87,72.0,71.84,71.91,2162,71.925,1351
2023-10-30 09:30:00+00:00,71.88,73.6,71.8,73.6,1654,72.488,523
2023-10-30 09:35:00+00:00,73.56,74.4,73.44,73.7,1597,73.936,851
2023-10-30 09:40:00+00:00,73.63,74.06,73.51,74.0,879,73.772,577
2023-10-30 09:45:00+00:00,73.93,74.0,72.84,72.96,1207,73.272,685
2023-10-30 09:50:00+00:00,72.95,73.41,72.82,72.97,514,73.077,360
2023-10-30 09:55:00+00:00,73.04,73.14,72.77,72.83,548,72.978,334
2023-10-30 10:00:00+00:00,72.83,72.86,72.38,72.4,529,72.641,408
2023-10-30 10:05:00+00:00,72.39,72.6,72.14,72.39,712,72.3,480
2023-10-30 10:10:00+00:00,72.4,72.81,72.29,72.61,432,72.544,313
2023-10-30 10:15:00+00:00,72.53,72.7,72.41,72.55,239,72.537,191
2023-10-30 10:20:00+00:00,72.54,72.7,72.29,72.42,504,72.487,335
2023-10-30 10:25:00+00:00,72.43,72.61,72.31,72.59,320,72.477,272
2023-10-30 10:30:00+00:00,72.59,72.6,72.25,72.34,243,72.424,163
2023-10-30 10:35:00+00:00,72.3,72.52,72.25,72.33,201,72.387,180
2023-10-30 10:40:00+00:00,72.38,72.39,72.12,72.3,320,72.265,199
2023-10-30 10:45:00+00:00,72.27,72.85,72.15,72.61,448,72.556,290
2023-10-30 10:50:00+00:00,72.61,72.81,72.47,72.53,244,72.656,167
2023-10-30 10:55:00+00:00,72.5,72.57,72.29,72.51,300,72.452,209
2023-10-30 11:00:00+00:00,72.52,72.57,72.32,72.56,323,72.444,275
2023-10-30 11:05:00+00:00,72.57,72.58,72.32,72.5,249,72.46,195
2023-10-30 11:10:00+00:00,72.49,72.68,72.36,72.41,375,72.52,254
2023-10-30 11:15:00+00:00,72.37,72.37,72.19,72.24,101,72.261,85
2023-10-30 11:20:00+00:00,72.23,72.24,72.09,72.21,161,72.165,125
2023-10-30 11:25:00+00:00,72.21,72.49,72.06,72.45,367,72.278,212
2023-10-30 11:30:00+00:00,72.45,72.68,72.35,72.59,386,72.517,238
2023-10-30 11:35:00+00:00,72.61,72.74,72.53,72.62,271,72.623,202
2023-10-30 11:40:00+00:00,72.54,72.54,72.39,72.43,150,72.438,94
2023-10-30 11:45:00+00:00,72.45,72.55,72.41,72.47,95,72.479,68
2023-10-30 11:50:00+00:00,72.44,72.49,72.33,72.49,96,72.396,62
2023-10-30 11:55:00+00:00,72.47,72.55,72.19,72.52,193,72.396,143
2023-10-30 12:00:00+00:00,72.5,72.58,72.38,72.55,117,72.449,67
2023-10-30 12:05:00+00:00,72.54,72.56,72.33,72.42,115,72.48,69
2023-10-30 12:10:00+00:00,72.39,72.45,72.29,72.4,98,72.379,59
2023-10-30 12:15:00+00:00,72.36,72.43,72.25,72.33,101,72.35,59
2023-10-30 12:20:00+00:00,72.4,72.46,72.36,72.37,112,72.408,39
2023-10-30 12:25:00+00:00,72.36,72.6,72.35,72.58,156,72.526,94
2023-10-30 12:30:00+00:00,72.6,72.84,72.49,72.74,390,72.67,188
2023-10-30 12:35:00+00:00,72.78,72.86,72.54,72.54,225,72.753,135
2023-10-30 12:40:00+00:00,72.59,72.59,72.22,72.31,301,72.445,130
2023-10-30 12:45:00+00:00,72.28,72.79,72.24,72.72,423,72.557,285
2023-10-30 12:50:00+00:00,72.7,72.92,72.67,72.8,293,72.83,115
2023-10-30 12:55:00+00:00,72.83,72.98,72.77,72.97,295,72.863,108
2023-10-30 13:00:00+00:00,72.98,73.07,72.93,73.05,315,73.012,187
2023-10-30 13:05:00+00:00,73.05,73.14,72.97,73.02,306,73.019,105
2023-10-30 13:10:00+00:00,72.96,73.0,72.81,72.9,185,72.893,87
2023-10-30 13:15:00+00:00,72.91,72.96,72.85,72.86,75,72.907,58
2023-10-30 13:20:00+00:00,72.87,72.99,72.78,72.96,95,72.909,66
2023-10-30 13:25:00+00:00,72.93,73.25,72.93,73.19,427,73.087,212
2023-10-30 13:30:00+00:00,73.23,73.34,73.15,73.3,262,73.223,142
2023-10-30 13:35:00+00:00,73.3,73.46,72.98,73.4,405,73.222,249
2023-10-30 13:40:00+00:00,73.44,73.65,73.39,73.57,695,73.526,215
2023-10-30 13:45:00+00:00,73.58,73.74,73.57,73.67,142,73.667,83
2023-10-30 13:50:00+00:00,73.71,73.78,73.58,73.73,263,73.683,91
2023-10-30 13:55:00+00:00,73.72,73.72,73.42,73.44,173,73.6,113
2023-10-30 14:00:00+00:00,73.43,73.66,73.41,73.53,136,73.53,74
2023-10-30 14:05:00+00:00,73.47,73.56,73.37,73.51,221,73.458,162
2023-10-30 14:10:00+00:00,73.53,73.88,73.53,73.78,321,73.728,208
2023-10-30 14:15:00+00:00,73.79,73.98,73.69,73.91,211,73.876,138
2023-10-30 14:20:00+00:00,73.9,74.13,73.82,74.03,303,73.998,187
2023-10-30 14:25:00+00:00,73.98,74.11,73.95,74.06,127,74.034,81
2023-10-30 14:30:00+00:00,74.1,74.13,74.04,74.11,157,74.088,87
2023-10-30 14:35:00+00:00,74.12,74.34,74.11,74.23,182,74.209,132
2023-10-30 14:40:00+00:00,74.19,74.26,74.16,74.22,113,74.206,64
2023-10-30 14:45:00+00:00,74.2,74.28,74.11,74.15,162,74.221,104
2023-10-30 14:50:00+00:00,74.11,74.11,74.03,74.05,92,74.08,70
2023-10-30 14:55:00+00:00,74.05,74.18,74.0,74.15,152,74.117,89
2023-10-30 15:00:00+00:00,74.19,74.35,74.14,74.23,176,74.244,113
2023-10-30 15:05:00+00:00,74.23,74.38,74.18,74.22,327,74.259,233
2023-10-30 15:10:00+00:00,74.22,74.25,74.1,74.16,109,74.18,100
2023-10-30 15:15:00+00:00,74.13,74.17,74.02,74.16,251,74.092,151
2023-10-30 15:20:00+00:00,74.12,74.17,74.06,74.13,164,74.106,120
2023-10-30 15:25:00+00:00,74.14,74.28,74.11,74.22,312,74.194,184
2023-10-30 15:30:00+00:00,74.23,74.28,74.09,74.13,226,74.176,170
2023-10-30 15:35:00+00:00,74.13,74.14,73.99,74.03,151,74.067,114
2023-10-30 15:40:00+00:00,74.02,74.1,73.95,74.07,215,74.039,161
2023-10-30 15:45:00+00:00,74.06,74.06,73.85,73.91,434,73.911,272
2023-10-30 15:50:00+00:00,73.89,74.21,73.86,74.21,794,74.024,620
2023-10-30 15:55:00+00:00,74.2,74.26,74.0,74.07,1675,74.107,1147
2023-10-31 09:30:00+00:00,72.98,73.72,72.65,73.59,812,73.127,236
2023-10-31 09:35:00+00:00,73.59,74.0,73.44,73.93,520,73.755,227
2023-10-31 09:40:00+00:00,74.0,74.65,74.0,74.15,447,74.367,230
2023-10-31 09:45:00+00:00,74.08,74.3,73.76,74.3,1189,74.011,359
2023-10-31 09:50:00+00:00,74.26,74.28,73.59,73.74,400,73.809,173
2023-10-31 09:55:00+00:00,73.76,73.76,73.25,73.53,304,73.437,184
2023-10-31 10:00:00+00:00,73.29,73.74,73.29,73.44,336,73.475,154
2023-10-31 10:05:00+00:00,73.44,73.86,73.32,73.81,163,73.635,138
2023-10-31 10:10:00+00:00,73.87,74.13,73.81,73.89,693,73.983,421
2023-10-31 10:15:00+00:00,73.87,74.33,73.86,74.16,318,74.183,189
2023-10-31 10:20:00+00:00,74.16,74.24,73.96,74.14,375,74.073,204
2023-10-31 10:25:00+00:00,74.19,74.3,73.99,74.2,525,74.141,265
2023-10-31 10:30:00+00:00,74.15,74.35,74.07,74.17,262,74.196,213
2023-10-31 10:35:00+00:00,74.19,74.21,73.95,74.15,239,74.058,162
2023-10-31 10:40:00+00:00,74.15,74.18,73.86,74.13,879,74.004,529
2023-10-31 10:45:00+00:00,74.15,74.39,74.15,74.28,228,74.285,138
2023-10-31 10:50:00+00:00,74.3,74.34,74.14,74.31,145,74.237,91
2023-10-31 10:55:00+00:00,74.34,74.49,74.31,74.49,93,74.368,64
2023-10-31 11:00:00+00:00,74.46,74.84,74.42,74.81,428,74.692,235
2023-10-31 11:05:00+00:00,74.82,75.24,74.77,75.12,315,75.047,188
2023-10-31 11:10:00+00:00,75.13,75.15,74.65,74.68,194,74.852,97
2023-10-31 11:15:00+00:00,74.67,74.72,74.38,74.46,188,74.496,108
2023-10-31 11:20:00+00:00,74.45,74.68,74.4,74.68,81,74.505,52
2023-10-31 11:25:00+00:00,74.57,74.83,74.55,74.68,127,74.717,75
2023-10-31 11:30:00+00:00,74.64,74.8,74.61,74.72,100,74.709,54
2023-10-31 11:35:00+00:00,74.72,74.8,74.62,74.68,78,74.692,58
2023-10-31 11:40:00+00:00,74.63,74.92,74.54,74.9,133,74.689,96
2023-10-31 11:45:00+00:00,74.91,74.95,74.71,74.78,150,74.827,70
2023-10-31 11:50:00+00:00,74.88,74.88,74.72,74.75,84,74.811,81
2023-10-31 11:55:00+00:00,74.83,75.0,74.75,75.0,153,74.91,99
2023-10-31 12:00:00+00:00,75.02,75.09,74.88,74.99,136,74.977,113
2023-10-31 12:05:00+00:00,74.99,75.04,74.9,75.0,99,74.983,88
2023-10-31 12:10:00+00:00,75.01,75.05,74.84,74.85,159,74.945,128
2023-10-31 12:15:00+00:00,74.81,74.9,74.65,74.79,219,74.807,139
2023-10-31 12:20:00+00:00,74.72,74.89,74.64,74.81,522,74.743,118
2023-10-31 12:25:00+00:00,74.83,74.88,74.66,74.82,190,74.793,156
2023-10-31 12:30:00+00:00,74.78,74.95,74.7,74.72,254,74.795,153
2023-10-31 12:35:00+00:00,74.77,74.78,74.52,74.78,133,74.673,89
2023-10-31 12:40:00+00:00,74.81,74.93,74.72,74.84,193,74.816,140
2023-10-31 12:45:00+00:00,74.85,74.9,74.56,74.62,129,74.717,87
2023-10-31 12:50:00+00:00,74.6,74.76,74.55,74.68,116,74.611,100
2023-10-31 12:55:00+00:00,74.78,74.86,74.73,74.81,82,74.79,62
2023-10-31 13:00:00+00:00,74.87,74.87,74.71,74.77,60,74.779,47
2023-10-31 13:05:00+00:00,74.81,74.94,74.8,74.92,116,74.882,80
2023-10-31 13:10:00+00:00,74.9,74.99,74.85,74.95,55,74.919,36
2023-10-31 13:15:00+00:00,74.97,75.0,74.92,74.93,77,74.957,58
2023-10-31 13:20:00+00:00,74.96,74.97,74.88,74.91,91,74.931,69
2023-10-31 13:25:00+00:00,74.91,75.05,74.85,75.03,142,74.966,91
2023-10-31 13:30:00+00:00,75.05,75.17,75.01,75.15,178,75.108,114
2023-10-31 13:35:00+00:00,75.14,75.17,74.95,74.98,237,75.063,99
2023-10-31 13:40:00+00:00,74.99,75.11,74.94,75.05,203,75.026,131
2023-10-31 13:45:00+00:00,75.03,75.17,75.0,75.16,115,75.105,100
2023-10-31 13:50:00+00:00,75.15,75.33,75.15,75.29,117,75.247,73
2023-10-31 13:55:00+00:00,75.33,75.55,75.33,75.55,110,75.457,66
2023-10-31 14:00:00+00:00,75.57,75.65,75.54,75.58,210,75.609,106
2023-10-31 14:05:00+00:00,75.59,75.62,75.46,75.58,163,75.525,101
2023-10-31 14:10:00+00:00,75.56,75.73,75.56,75.73,150,75.65,104
2023-10-31 14:15:00+00:00,75.73,75.77,75.64,75.74,240,75.721,168
2023-10-31 14:20:00+00:00,75.78,75.86,75.56,75.69,198,75.708,106
2023-10-31 14:25:00+00:00,75.66,75.87,75.64,75.65,206,75.74,114
2023-10-31 14:30:00+00:00,75.65,75.73,75.62,75.66,163,75.667,101
2023-10-31 14:35:00+00:00,75.69,75.83,75.65,75.81,272,75.726,162
2023-10-31 14:40:00+00:00,75.79,76.09,75.78,76.06,373,75.936,228
2023-10-31 14:45:00+00:00,76.05,76.12,75.83,75.91,308,75.966,172
2023-10-31 14:50:00+00:00,75.97,76.02,75.95,76.01,132,75.991,113
2023-10-31 14:55:00+00:00,76.0,76.15,76.0,76.03,180,76.086,132
2023-10-31 15:00:00+00:00,76.05,76.08,75.94,76.07,139,76.025,111
2023-10-31 15:05:00+00:00,76.04,76.06,75.84,75.91,187,75.94,147
2023-10-31 15:10:00+00:00,75.92,76.01,75.78,75.82,349,75.897,147
2023-10-31 15:15:00+00:00,75.85,75.93,75.77,75.83,198,75.841,127
2023-10-31 15:20:00+00:00,75.85,75.87,75.79,75.84,129,75.838,103
2023-10-31 15:25:00+00:00,75.81,76.02,75.8,76.02,189,75.884,148
2023-10-31 15:30:00+00:00,76.04,76.04,75.69,75.72,298,75.845,220
2023-10-31 15:35:00+00:00,75.72,75.86,75.72,75.77,364,75.77,196
2023-10-31 15:40:00+00:00,75.77,75.96,75.7,75.95,290,75.835,238
2023-10-31 15:45:00+00:00,75.94,75.97,75.86,75.95,369,75.914,292
2023-10-31 15:50:00+00:00,75.95,76.11,75.92,76.06,609,76.018,432
2023-10-31 15:55:00+00:00,76.04,76.1,75.92,75.94,1178,75.985,908
2023-11-01 09:30:00+00:00,75.22,75.49,74.79,75.36,682,75.185,245
2023-11-01 09:35:00+00:00,75.44,75.75,75.07,75.07,203,75.495,146
2023-11-01 09:40:00+00:00,75.1,75.2,74.79,75.0,317,74.965,135
2023-11-01 09:45:00+00:00,74.9,75.2,74.62,75.19,254,74.885,179
2023-11-01 09:50:00+00:00,75.2,75.5,75.15,75.2,155,75.333,112
2023-11-01 09:55:00+00:00,75.17,75.5,75.07,75.45,152,75.309,87
2023-11-01 10:00:00+00:00,75.46,75.71,75.3,75.36,230,75.547,154
2023-11-01 10:05:00+00:00,75.34,75.41,75.19,75.37,167,75.281,134
2023-11-01 10:10:00+00:00,75.49,75.64,75.33,75.64,135,75.459,91
2023-11-01 10:15:00+00:00,75.65,75.72,75.41,75.48,124,75.562,84
2023-11-01 10:20:00+00:00,75.51,76.0,75.5,76.0,183,75.744,141
2023-11-01 10:25:00+00:00,76.0,76.07,75.73,75.77,196,75.912,140
2023-11-01 10:30:00+00:00,75.79,76.46,75.71,76.46,326,76.108,169
2023-11-01 10:35:00+00:00,76.47,77.0,76.26,76.53,937,76.643,556
2023-11-01 10:40:00+00:00,76.51,76.64,76.21,76.36,216,76.487,134
2023-11-01 10:45:00+00:00,76.36,76.47,76.09,76.17,180,76.279,113
2023-11-01 10:50:00+00:00,76.08,76.2,75.91,76.05,235,76.09,142
2023-11-01 10:55:00+00:00,76.09,76.15,75.68,75.93,350,75.831,190
2023-11-01 11:00:00+00:00,75.91,75.99,75.76,75.97,202,75.888,136
2023-11-01 11:05:00+00:00,75.96,76.07,75.82,76.0,186,75.955,115
2023-11-01 11:10:00+00:00,76.03,76.1,75.66,75.77,199,75.87,137
2023-11-01 11:15:00+00:00,75.79,75.79,75.62,75.67,129,75.702,110
2023-11-01 11:20:00+00:00,75.65,75.65,75.18,75.64,454,75.383,353
2023-11-01 11:25:00+00:00,75.65,75.65,75.27,75.46,212,75.485,147
2023-11-01 11:30:00+00:00,75.45,75.75,75.31,75.61,256,75.517,169
2023-11-01 11:35:00+00:00,75.61,75.79,75.58,75.75,132,75.707,97
2023-11-01 11:40:00+00:00,75.71,75.89,75.71,75.76,186,75.807,104
2023-11-01 11:45:00+00:00,75.82,76.15,75.82,76.13,180,76.031,146
2023-11-01 11:50:00+00:00,76.09,76.53,76.05,76.52,331,76.317,180
2023-11-01 11:55:00+00:00,76.52,76.55,76.3,76.3,178,76.446,98
2023-11-01 12:00:00+00:00,76.35,76.41,76.21,76.37,129,76.316,86
2023-11-01 12:05:00+00:00,76.4,76.46,76.1,76.25,176,76.3,152
2023-11-01 12:10:00+00:00,76.25,76.26,75.96,75.96,53,76.135,45
2023-11-01 12:15:00+00:00,75.95,76.19,75.92,76.11,169,76.056,143
2023-11-01 12:20:00+00:00,76.14,76.18,76.03,76.17,138,76.08,99
2023-11-01 12:25:00+00:00,76.15,76.16,76.0,76.05,68,76.07,48
2023-11-01 12:30:00+00:00,76.06,76.16,75.97,76.15,270,76.058,179
2023-11-01 12:35:00+00:00,76.09,76.28,76.07,76.15,337,76.172,221
2023-11-01 12:40:00+00:00,76.12,76.26,76.07,76.15,166,76.161,128
2023-11-01 12:45:00+00:00,76.18,76.18,76.06,76.18,180,76.128,118
2023-11-01 12:50:00+00:00,76.15,76.16,75.93,76.11,204,76.052,164
2023-11-01 12:55:00+00:00,76.1,76.14,75.93,75.98,121,76.043,100
2023-11-01 13:00:00+00:00,75.99,76.09,75.93,76.03,91,75.999,73
2023-11-01 13:05:00+00:00,76.02,76.33,76.0,76.17,192,76.166,134
2023-11-01 13:10:00+00:00,76.17,76.38,76.13,76.28,205,76.273,132
2023-11-01 13:15:00+00:00,76.27,76.36,76.2,76.22,134,76.294,104
2023-11-01 13:20:00+00:00,76.27,76.31,75.82,75.92,285,76.079,178
2023-11-01 13:25:00+00:00,75.92,76.03,75.9,75.93,139,75.968,108
2023-11-01 13:30:00+00:00,75.98,75.99,75.8,75.83,147,75.903,115
2023-11-01 13:35:00+00:00,75.8,75.86,75.78,75.84,177,75.813,121
2023-11-01 13:40:00+00:00,75.81,75.85,75.69,75.73,193,75.779,148
2023-11-01 13:45:00+00:00,75.73,75.77,75.61,75.65,180,75.691,154
2023-11-01 13:50:00+00:00,75.68,76.0,75.61,75.96,388,75.743,288
2023-11-01 13:55:00+00:00,75.89,75.9,75.68,75.75,130,75.781,106
2023-11-01 14:00:00+00:00,75.79,75.94,75.54,75.7,207,75.747,158
2023-11-01 14:05:00+00:00,75.74,75.82,75.59,75.8,129,75.734,95
2023-11-01 14:10:00+00:00,75.8,75.81,75.61,75.66,177,75.71,123
2023-11-01 14:15:00+00:00,75.69,75.84,75.54,75.81,173,75.695,117
2023-11-01 14:20:00+00:00,75.81,75.94,75.79,75.85,94,75.858,65
2023-11-01 14:25:00+00:00,75.83,75.9,75.74,75.87,148,75.815,83
2023-11-01 14:30:00+00:00,75.89,76.15,75.89,76.09,375,76.042,205
2023-11-01 14:35:00+00:00,76.1,76.27,75.92,75.97,246,76.113,186
2023-11-01 14:40:00+00:00,75.95,75.98,75.61,75.85,284,75.786,186
2023-11-01 14:45:00+00:00,75.85,75.95,75.75,75.87,418,75.842,285
2023-11-01 14:50:00+00:00,75.85,76.08,75.85,75.98,199,75.973,139
2023-11-01 14:55:00+00:00,75.97,76.45,75.95,76.34,223,76.232,176
2023-11-01 15:00:00+00:00,76.38,76.65,76.35,76.53,490,76.555,274
2023-11-01 15:05:00+00:00,76.53,76.54,76.38,76.4,255,76.473,205
2023-11-01 15:10:00+00:00,76.41,76.63,76.4,76.43,299,76.513,208
2023-11-01 15:15:00+00:00,76.4,76.58,76.35,76.47,154,76.495,121
2023-11-01 15:20:00+00:00,76.47,76.52,76.39,76.44,302,76.461,206
2023-11-01 15:25:00+00:00,76.46,76.48,76.28,76.44,178,76.384,154
2023-11-01 15:30:00+00:00,76.45,76.57,76.4,76.56,234,76.484,198
2023-11-01 15:35:00+00:00,76.56,76.74,76.55,76.65,210,76.65,186
2023-11-01 15:40:00+00:00,76.66,76.68,76.53,76.59,312,76.611,254
2023-11-01 15:45:00+00:00,76.58,76.71,76.52,76.69,397,76.613,341
2023-11-01 15:50:00+00:00,76.69,76.69,76.28,76.4,924,76.434,733
2023-11-01 15:55:00+00:00,76.38,76.48,76.17,76.21,1332,76.312,971
2023-11-02 09:30:00+00:00,64.35,67.05,62.55,66.62,12754,64.582,5232
2023-11-02 09:35:00+00:00,66.73,69.66,64.83,69.34,7758,67.683,4431
2023-11-02 09:40:00+00:00,69.33,71.03,68.69,70.75,8068,70.107,4211
2023-11-02 09:45:00+00:00,70.8,72.0,70.13,71.75,5620,71.199,3171
2023-11-02 09:50:00+00:00,71.68,72.02,70.71,71.71,5695,71.461,2561
2023-11-02 09:55:00+00:00,71.61,73.3,71.35,71.64,5570,72.462,2954
2023-11-02 10:00:00+00:00,71.51,71.89,71.04,71.53,2401,71.403,1694
2023-11-02 10:05:00+00:00,71.64,72.39,70.73,71.1,2410,71.725,1319
2023-11-02 10:10:00+00:00,71.1,71.1,69.51,70.06,2946,70.305,1540
2023-11-02 10:15:00+00:00,70.03,70.2,68.44,68.68,2337,69.506,1349
2023-11-02 10:20:00+00:00,68.71,69.69,68.52,69.58,2264,69.132,1242
2023-11-02 10:25:00+00:00,69.56,70.4,69.36,70.24,1380,69.925,878
2023-11-02 10:30:00+00:00,70.29,70.93,70.04,70.83,812,70.52,473
2023-11-02 10:35:00+00:00,70.77,71.09,70.19,70.89,877,70.6,528
2023-11-02 10:40:00+00:00,70.89,70.95,69.31,70.27,1658,70.048,943
2023-11-02 10:45:00+00:00,70.18,70.58,70.03,70.45,924,70.295,526
2023-11-02 10:50:00+00:00,70.52,70.85,70.28,70.38,661,70.563,457
2023-11-02 10:55:00+00:00,70.38,70.48,69.4,70.29,1318,70.03,645
2023-11-02 11:00:00+00:00,70.3,70.45,69.01,70.07,1455,69.877,900
2023-11-02 11:05:00+00:00,70.01,70.23,69.33,69.83,741,69.758,472
2023-11-02 11:10:00+00:00,69.86,69.9,69.2,69.38,711,69.483,431
2023-11-02 11:15:00+00:00,69.38,69.87,69.27,69.85,933,69.592,408
2023-11-02 11:20:00+00:00,69.88,70.08,69.62,69.75,722,69.867,411
2023-11-02 11:25:00+00:00,69.83,70.6,69.53,69.65,1302,70.157,646
2023-11-02 11:30:00+00:00,69.64,69.74,69.2,69.51,915,69.473,426
2023-11-02 11:35:00+00:00,69.58,69.76,69.18,69.36,614,69.472,354
2023-11-02 11:40:00+00:00,69.4,69.6,69.36,69.37,511,69.479,297
2023-11-02 11:45:00+00:00,69.36,69.5,69.24,69.41,840,69.348,367
2023-11-02 11:50:00+00:00,69.41,69.73,68.99,69.6,1308,69.279,700
2023-11-02 11:55:00+00:00,69.54,69.73,69.37,69.52,544,69.56,313
2023-11-02 12:00:00+00:00,69.52,70.29,69.51,70.04,1047,70.009,559
2023-11-02 12:05:00+00:00,70.03,70.23,69.8,70.17,754,70.034,391
2023-11-02 12:10:00+00:00,70.17,70.55,69.71,69.8,1298,70.053,577
2023-11-02 12:15:00+00:00,69.81,70.13,69.43,69.77,735,69.773,533
2023-11-02 12:20:00+00:00,69.78,70.18,69.56,69.9,948,69.864,423
2023-11-02 12:25:00+00:00,69.95,70.14,69.55,70.01,804,69.877,538
2023-11-02 12:30:00+00:00,69.99,70.28,69.87,70.11,1129,70.08,509
2023-11-02 12:35:00+00:00,70.07,70.36,69.63,70.36,1229,70.0,630
2023-11-02 12:40:00+00:00,70.21,70.42,70.04,70.23,397,70.251,285
2023-11-02 12:45:00+00:00,70.22,70.53,70.1,70.47,690,70.378,297
2023-11-02 12:50:00+00:00,70.45,70.69,70.16,70.45,866,70.393,417
2023-11-02 12:55:00+00:00,70.45,70.74,70.3,70.48,476,70.541,294
2023-11-02 13:00:00+00:00,70.46,70.68,70.25,70.53,1073,70.479,376
2023-11-02 13:05:00+00:00,70.53,70.94,70.5,70.66,1046,70.769,337
2023-11-02 13:10:00+00:00,70.68,70.92,70.63,70.83,503,70.79,294
2023-11-02 13:15:00+00:00,70.86,71.24,70.81,70.96,799,71.02,431
2023-11-02 13:20:00+00:00,70.98,71.29,70.98,71.23,329,71.122,220
2023-11-02 13:25:00+00:00,71.21,71.38,70.93,71.18,673,71.13,386
2023-11-02 13:30:00+00:00,71.13,71.25,70.94,71.06,445,71.067,265
2023-11-02 13:35:00+00:00,71.06,71.09,70.9,70.94,372,70.985,191
2023-11-02 13:40:00+00:00,70.92,70.95,70.65,70.69,573,70.801,301
2023-11-02 13:45:00+00:00,70.68,70.69,70.05,70.13,890,70.327,434
2023-11-02 13:50:00+00:00,70.16,70.21,69.84,70.06,850,70.062,533
2023-11-02 13:55:00+00:00,70.01,70.13,69.88,69.98,835,70.025,457
2023-11-02 14:00:00+00:00,69.97,70.19,69.93,70.15,524,70.025,317
2023-11-02 14:05:00+00:00,70.17,70.52,70.06,70.3,614,70.323,328
2023-11-02 14:10:00+00:00,70.3,70.58,70.27,70.52,448,70.436,268
2023-11-02 14:15:00+00:00,70.55,70.55,70.11,70.2,447,70.297,272
2023-11-02 14:20:00+00:00,70.18,70.41,69.91,70.14,596,70.12,347
2023-11-02 14:25:00+00:00,70.16,70.25,69.7,70.01,891,69.997,524
2023-11-02 14:30:00+00:00,70.02,70.37,69.93,70.32,784,70.15,406
2023-11-02 14:35:00+00:00,70.38,70.44,69.7,69.81,767,70.048,474
2023-11-02 14:40:00+00:00,69.77,70.03,69.5,69.92,887,69.773,486
2023-11-02 14:45:00+00:00,69.94,69.95,69.21,69.4,883,69.555,605
2023-11-02 14:50:00+00:00,69.44,69.97,69.3,69.96,565,69.692,361
2023-11-02 14:55:00+00:00,69.96,70.18,69.87,70.08,759,69.975,344
2023-11-02 15:00:00+00:00,70.04,70.2,69.93,70.12,506,70.052,341
2023-11-02 15:05:00+00:00,70.14,70.36,70.04,70.23,681,70.206,328
2023-11-02 15:10:00+00:00,70.18,70.22,69.96,70.22,494,70.097,350
2023-11-02 15:15:00+00:00,70.23,70.49,70.21,70.41,669,70.359,386
2023-11-02 15:20:00+00:00,70.41,70.46,69.97,70.15,833,70.255,449
2023-11-02 15:25:00+00:00,70.14,70.52,69.93,70.51,1059,70.239,580
2023-11-02 15:30:00+00:00,70.48,70.59,70.22,70.42,1037,70.428,670
2023-11-02 15:35:00+00:00,70.41,71.0,70.4,70.98,960,70.727,639
2023-11-02 15:40:00+00:00,70.98,70.99,70.66,70.89,1138,70.855,670
2023-11-02 15:45:00+00:00,70.9,71.17,70.82,70.97,1290,71.0,764
2023-11-02 15:50:00+00:00,70.99,71.3,70.9,71.29,1637,71.125,1125
2023-11-02 15:55:00+00:00,71.3,71.53,71.03,71.22,3305,71.279,1989
2023-11-03 09:30:00+00:00,72.96,74.32,72.96,74.1,2664,73.686,1409
2023-11-03 09:35:00+00:00,74.09,74.83,73.87,74.06,1701,74.236,1122
2023-11-03 09:40:00+00:00,74.06,75.7,73.95,75.33,1726,75.14,937
2023-11-03 09:45:00+00:00,75.35,77.37,75.3,77.17,2918,76.425,1733
2023-11-03 09:50:00+00:00,77.18,79.25,76.92,77.68,4160,78.326,2426
2023-11-03 09:55:00+00:00,77.7,78.24,76.86,78.09,3020,77.438,1764
2023-11-03 10:00:00+00:00,78.18,78.38,77.3,77.67,1904,77.731,1172
2023-11-03 10:05:00+00:00,77.67,78.1,77.05,77.28,1916,77.474,1147
2023-11-03 10:10:00+00:00,77.28,78.02,77.06,77.5,1599,77.53,875
2023-11-03 10:15:00+00:00,77.51,77.72,77.06,77.62,627,77.339,474
2023-11-03 10:20:00+00:00,77.53,77.69,76.24,76.3,1100,76.89,701
2023-11-03 10:25:00+00:00,76.28,76.52,75.81,75.85,793,76.216,603
2023-11-03 10:30:00+00:00,75.83,76.04,75.35,75.64,1638,75.635,1011
2023-11-03 10:35:00+00:00,75.66,75.97,75.5,75.88,742,75.735,523
2023-11-03 10:40:00+00:00,75.88,76.31,75.44,76.27,653,75.827,436
2023-11-03 10:45:00+00:00,76.3,76.43,76.08,76.17,667,76.23,428
2023-11-03 10:50:00+00:00,76.14,76.5,75.91,76.5,702,76.103,554
2023-11-03 10:55:00+00:00,76.5,76.59,76.08,76.22,641,76.397,392
2023-11-03 11:00:00+00:00,76.25,76.26,76.06,76.16,431,76.143,295
2023-11-03 11:05:00+00:00,76.16,76.33,76.05,76.08,311,76.173,245
2023-11-03 11:10:00+00:00,76.08,76.25,75.87,76.23,469,76.023,258
2023-11-03 11:15:00+00:00,76.23,76.59,76.18,76.47,515,76.396,317
2023-11-03 11:20:00+00:00,76.5,77.32,76.47,77.28,672,77.001,366
2023-11-03 11:25:00+00:00,77.24,77.28,76.87,76.94,363,77.027,266
2023-11-03 11:30:00+00:00,76.97,77.56,76.97,77.52,575,77.329,390
2023-11-03 11:35:00+00:00,77.55,77.56,77.29,77.34,505,77.435,257
2023-11-03 11:40:00+00:00,77.34,77.7,77.31,77.45,468,77.513,267
2023-11-03 11:45:00+00:00,77.46,77.91,77.42,77.73,396,77.709,321
2023-11-03 11:50:00+00:00,77.73,77.79,77.23,77.4,711,77.453,473
2023-11-03 11:55:00+00:00,77.42,77.53,77.12,77.31,448,77.37,381
2023-11-03 12:00:00+00:00,77.28,77.41,77.11,77.16,335,77.245,259
2023-11-03 12:05:00+00:00,77.15,77.86,77.13,77.7,396,77.478,285
2023-11-03 12:10:00+00:00,77.7,78.0,77.69,77.92,477,77.899,341
2023-11-03 12:15:00+00:00,77.91,78.0,77.62,77.72,366,77.841,311
2023-11-03 12:20:00+00:00,77.69,77.89,77.41,77.43,391,77.654,276
2023-11-03 12:25:00+00:00,77.45,77.46,77.02,77.17,530,77.261,333
2023-11-03 12:30:00+00:00,77.2,77.26,76.92,77.12,390,77.1,267
2023-11-03 12:35:00+00:00,77.15,77.18,76.68,76.69,386,76.875,266
2023-11-03 12:40:00+00:00,76.7,77.14,76.6,77.1,577,76.922,338
2023-11-03 12:45:00+00:00,77.12,77.3,76.97,77.13,442,77.166,217
2023-11-03 12:50:00+00:00,77.13,77.42,77.08,77.13,388,77.25,253
2023-11-03 12:55:00+00:00,77.18,77.24,77.03,77.2,185,77.152,151
2023-11-03 13:00:00+00:00,77.18,77.38,77.13,77.34,271,77.282,201
2023-11-03 13:05:00+00:00,77.35,77.81,77.31,77.43,510,77.53,301
2023-11-03 13:10:00+00:00,77.44,77.7,77.39,77.64,275,77.529,197
2023-11-03 13:15:00+00:00,77.63,77.69,77.26,77.48,414,77.51,245
2023-11-03 13:20:00+00:00,77.5,77.57,77.32,77.41,226,77.406,169
2023-11-03 13:25:00+00:00,77.42,77.67,77.28,77.6,369,77.499,266
2023-11-03 13:30:00+00:00,77.6,77.69,77.55,77.57,153,77.629,124
2023-11-03 13:35:00+00:00,77.58,77.58,77.36,77.53,249,77.48,180
2023-11-03 13:40:00+00:00,77.48,77.55,77.25,77.25,201,77.421,154
2023-11-03 13:45:00+00:00,77.27,77.47,77.09,77.47,301,77.214,167
2023-11-03 13:50:00+00:00,77.49,77.74,77.48,77.72,418,77.597,229
2023-11-03 13:55:00+00:00,77.73,77.79,77.66,77.72,190,77.704,140
2023-11-03 14:00:00+00:00,77.68,77.78,77.66,77.68,244,77.711,166
2023-11-03 14:05:00+00:00,77.68,77.68,77.32,77.42,352,77.498,218
2023-11-03 14:10:00+00:00,77.43,77.71,77.32,77.67,294,77.522,235
2023-11-03 14:15:00+00:00,77.69,77.72,77.59,77.67,169,77.653,137
2023-11-03 14:20:00+00:00,77.68,77.97,77.67,77.82,340,77.835,225
2023-11-03 14:25:00+00:00,77.83,77.98,77.82,77.94,272,77.921,207
2023-11-03 14:30:00+00:00,77.96,78.0,77.88,77.99,359,77.947,285
2023-11-03 14:35:00+00:00,77.99,78.06,77.82,77.96,404,77.937,293
2023-11-03 14:40:00+00:00,77.96,78.16,77.84,77.89,580,77.933,383
2023-11-03 14:45:00+00:00,77.89,78.0,77.85,77.96,176,77.916,146
2023-11-03 14:50:00+00:00,77.97,78.25,77.96,78.24,493,78.103,326
2023-11-03 14:55:00+00:00,78.25,78.27,78.07,78.16,492,78.168,280
2023-11-03 15:00:00+00:00,78.16,78.25,77.88,77.97,396,78.015,298
2023-11-03 15:05:00+00:00,77.98,78.01,77.93,77.95,420,77.976,343
2023-11-03 15:10:00+00:00,77.95,78.02,77.71,77.8,308,77.86,258
2023-11-03 15:15:00+00:00,77.8,78.0,77.72,78.0,428,77.817,332
2023-11-03 15:20:00+00:00,78.01,78.11,77.85,78.04,422,77.97,342
2023-11-03 15:25:00+00:00,78.03,78.25,78.02,78.03,411,78.104,350
2023-11-03 15:30:00+00:00,78.03,78.21,77.91,78.08,654,78.063,477
2023-11-03 15:35:00+00:00,78.08,78.17,77.94,77.98,615,78.06,496
2023-11-03 15:40:00+00:00,77.98,78.2,77.97,78.12,636,78.103,541
2023-11-03 15:45:00+00:00,78.13,78.38,78.13,78.34,808,78.231,619
2023-11-03 15:50:00+00:00,78.34,78.48,77.84,77.93,2050,78.078,1478
2023-11-03 15:55:00+00:00,77.92,77.92,77.51,77.52,3770,77.603,2561
2023-11-06 09:30:00+00:00,78.25,79.06,76.11,76.38,2045,77.738,802
2023-11-06 09:35:00+00:00,76.35,77.25,76.25,76.63,884,76.722,585
2023-11-06 09:40:00+00:00,76.68,76.7,75.67,75.85,1034,76.015,634
2023-11-06 09:45:00+00:00,75.82,76.37,75.61,75.8,606,75.955,441
2023-11-06 09:50:00+00:00,75.83,76.37,75.6,75.6,492,76.003,290
2023-11-06 09:55:00+00:00,75.61,75.88,75.25,75.5,603,75.474,370
2023-11-06 10:00:00+00:00,75.51,75.68,75.15,75.26,483,75.437,315
2023-11-06 10:05:00+00:00,75.23,75.24,74.63,74.76,810,74.885,508
2023-11-06 10:10:00+00:00,74.73,74.81,73.97,74.12,1182,74.333,620
2023-11-06 10:15:00+00:00,74.09,74.42,73.95,74.41,679,74.166,402
2023-11-06 10:20:00+00:00,74.43,74.52,74.25,74.43,416,74.409,235
2023-11-06 10:25:00+00:00,74.43,74.49,74.04,74.28,356,74.208,189
2023-11-06 10:30:00+00:00,74.28,74.31,73.75,73.83,736,73.932,460
2023-11-06 10:35:00+00:00,73.87,73.94,73.64,73.77,631,73.772,407
2023-11-06 10:40:00+00:00,73.76,73.91,73.36,73.37,1234,73.649,706
2023-11-06 10:45:00+00:00,73.4,73.68,73.23,73.38,503,73.5,345
2023-11-06 10:50:00+00:00,73.34,73.5,72.97,73.28,782,73.21,472
2023-11-06 10:55:00+00:00,73.28,73.33,72.94,73.09,479,73.108,311
2023-11-06 11:00:00+00:00,73.09,73.1,72.77,72.82,435,72.907,324
2023-11-06 11:05:00+00:00,72.81,72.99,72.69,72.71,519,72.832,353
2023-11-06 11:10:00+00:00,72.7,73.12,72.48,72.66,1636,72.788,759
2023-11-06 11:15:00+00:00,72.72,72.84,72.42,72.71,691,72.679,327
2023-11-06 11:20:00+00:00,72.65,72.71,72.37,72.52,752,72.512,369
2023-11-06 11:25:00+00:00,72.52,72.81,72.43,72.79,370,72.629,247
2023-11-06 11:30:00+00:00,72.79,72.9,72.32,72.49,862,72.599,496
2023-11-06 11:35:00+00:00,72.47,72.6,72.23,72.47,816,72.453,354
2023-11-06 11:40:00+00:00,72.47,72.97,72.47,72.55,757,72.783,278
2023-11-06 11:45:00+00:00,72.68,72.68,72.06,72.22,321,72.205,223
2023-11-06 11:50:00+00:00,72.23,72.4,72.06,72.31,199,72.214,137
2023-11-06 11:55:00+00:00,72.33,72.57,72.26,72.26,190,72.44,144
2023-11-06 12:00:00+00:00,72.29,72.43,72.13,72.25,308,72.259,169
2023-11-06 12:05:00+00:00,72.25,72.52,72.25,72.42,103,72.386,67
2023-11-06 12:10:00+00:00,72.41,72.55,72.36,72.48,130,72.429,88
2023-11-06 12:15:00+00:00,72.5,72.68,72.42,72.53,326,72.578,167
2023-11-06 12:20:00+00:00,72.56,72.83,72.54,72.62,305,72.678,163
2023-11-06 12:25:00+00:00,72.63,72.68,72.28,72.42,459,72.429,200
2023-11-06 12:30:00+00:00,72.36,72.52,72.25,72.49,219,72.353,135
2023-11-06 12:35:00+00:00,72.5,72.5,72.21,72.24,189,72.313,135
2023-11-06 12:40:00+00:00,72.23,72.4,72.16,72.27,394,72.28,143
2023-11-06 12:45:00+00:00,72.3,72.49,72.28,72.34,378,72.386,114
2023-11-06 12:50:00+00:00,72.27,72.72,72.27,72.7,258,72.583,148
2023-11-06 12:55:00+00:00,72.71,72.75,72.35,72.47,316,72.56,214
2023-11-06 13:00:00+00:00,72.48,72.52,72.28,72.39,240,72.396,136
2023-11-06 13:05:00+00:00,72.44,72.86,72.36,72.43,246,72.662,158
2023-11-06 13:10:00+00:00,72.48,72.62,72.35,72.41,170,72.473,106
2023-11-06 13:15:00+00:00,72.4,72.44,72.3,72.35,105,72.359,75
2023-11-06 13:20:00+00:00,72.36,72.36,72.01,72.04,354,72.182,208
2023-11-06 13:25:00+00:00,72.03,72.22,71.95,72.07,337,72.045,207
2023-11-06 13:30:00+00:00,72.1,72.1,71.85,71.98,337,71.962,187
2023-11-06 13:35:00+00:00,72.01,72.41,72.0,72.16,140,72.222,90
2023-11-06 13:40:00+00:00,72.15,72.16,71.95,72.08,299,72.042,133
2023-11-06 13:45:00+00:00,72.08,72.25,72.03,72.12,188,72.126,77
2023-11-06 13:50:00+00:00,72.16,72.22,72.06,72.12,177,72.147,120
2023-11-06 13:55:00+00:00,72.14,72.32,72.05,72.19,232,72.17,146
2023-11-06 14:00:00+00:00,72.18,72.25,71.94,71.98,198,72.047,108
2023-11-06 14:05:00+00:00,72.02,72.06,71.95,71.96,148,72.001,109
2023-11-06 14:10:00+00:00,71.97,72.05,71.82,71.94,188,71.95,122
2023-11-06 14:15:00+00:00,71.99,72.05,71.87,71.9,240,71.985,142
2023-11-06 14:20:00+00:00,71.9,72.09,71.88,72.05,192,71.984,114
2023-11-06 14:25:00+00:00,72.07,72.1,71.99,72.08,318,72.054,111
2023-11-06 14:30:00+00:00,72.08,72.26,72.04,72.25,202,72.16,118
2023-11-06 14:35:00+00:00,72.27,72.28,72.04,72.08,210,72.162,124
2023-11-06 14:40:00+00:00,72.07,72.27,72.05,72.17,245,72.183,152
2023-11-06 14:45:00+00:00,72.17,72.28,71.98,72.13,344,72.132,166
2023-11-06 14:50:00+00:00,72.15,72.26,72.1,72.19,135,72.186,99
2023-11-06 14:55:00+00:00,72.18,72.19,71.86,72.02,299,71.991,198
2023-11-06 15:00:00+00:00,72.04,72.12,71.97,71.99,251,72.03,142
2023-11-06 15:05:00+00:00,71.96,72.14,71.92,71.94,260,72.035,149
2023-11-06 15:10:00+00:00,71.95,72.05,71.81,71.83,316,71.963,210
2023-11-06 15:15:00+00:00,71.8,71.95,71.78,71.84,327,71.846,171
2023-11-06 15:20:00+00:00,71.8,71.9,71.76,71.81,323,71.825,215
2023-11-06 15:25:00+00:00,71.81,71.84,71.71,71.74,329,71.78,244
2023-11-06 15:30:00+00:00,71.76,71.99,71.7,71.99,300,71.781,212
2023-11-06 15:35:00+00:00,72.0,72.15,71.82,72.11,617,72.011,336
2023-11-06 15:40:00+00:00,72.12,72.2,71.95,71.96,570,72.077,412
2023-11-06 15:45:00+00:00,71.95,72.26,71.92,72.15,1009,72.102,742
2023-11-06 15:50:00+00:00,72.15,72.27,72.05,72.08,1402,72.188,1022
2023-11-06 15:55:00+00:00,72.07,72.12,71.96,72.08,2461,72.039,1666
2023-11-07 09:30:00+00:00,72.1,73.23,71.4,72.84,1676,72.452,646
2023-11-07 09:35:00+00:00,72.88,73.0,71.56,71.56,812,72.411,362
2023-11-07 09:40:00+00:00,71.52,72.11,71.5,72.11,313,71.877,223
2023-11-07 09:45:00+00:00,72.09,72.2,71.43,71.55,492,71.888,340
2023-11-07 09:50:00+00:00,71.5,72.29,71.46,72.25,477,71.977,297
2023-11-07 09:55:00+00:00,72.29,72.34,71.64,71.69,397,72.141,275
2023-11-07 10:00:00+00:00,71.7,72.05,71.52,71.93,669,71.784,414
2023-11-07 10:05:00+00:00,71.85,71.92,71.34,71.44,417,71.537,318
2023-11-07 10:10:00+00:00,71.43,72.05,71.41,72.02,562,71.656,425
2023-11-07 10:15:00+00:00,72.02,72.29,71.67,71.84,734,72.029,458
2023-11-07 10:20:00+00:00,71.84,72.49,71.84,72.11,672,72.17,367
2023-11-07 10:25:00+00:00,72.07,72.64,72.07,72.42,389,72.339,280
2023-11-07 10:30:00+00:00,72.36,72.63,72.23,72.57,341,72.464,222
2023-11-07 10:35:00+00:00,72.56,72.67,72.49,72.59,231,72.598,177
2023-11-07 10:40:00+00:00,72.64,72.68,72.47,72.53,294,72.568,208
2023-11-07 10:45:00+00:00,72.53,72.63,72.27,72.44,329,72.373,197
2023-11-07 10:50:00+00:00,72.46,72.82,72.32,72.46,256,72.623,185
2023-11-07 10:55:00+00:00,72.46,72.46,71.82,71.97,442,72.062,275
2023-11-07 11:00:00+00:00,71.95,72.15,71.93,72.1,230,72.041,147
2023-11-07 11:05:00+00:00,72.15,72.31,72.12,72.29,186,72.21,123
2023-11-07 11:10:00+00:00,72.29,72.43,72.24,72.34,283,72.318,135
2023-11-07 11:15:00+00:00,72.33,72.68,72.31,72.65,262,72.503,132
2023-11-07 11:20:00+00:00,72.63,72.7,72.48,72.58,221,72.606,119
2023-11-07 11:25:00+00:00,72.58,72.66,72.43,72.45,135,72.55,93
2023-11-07 11:30:00+00:00,72.47,72.7,72.42,72.63,143,72.533,113
2023-11-07 11:35:00+00:00,72.63,73.28,72.61,73.06,914,72.971,411
2023-11-07 11:40:00+00:00,72.94,72.94,72.76,72.83,234,72.837,175
2023-11-07 11:45:00+00:00,72.83,72.86,72.35,72.4,428,72.525,242
2023-11-07 11:50:00+00:00,72.4,72.73,72.35,72.61,114,72.534,89
2023-11-07 11:55:00+00:00,72.61,72.79,72.56,72.69,139,72.667,93
2023-11-07 12:00:00+00:00,72.69,72.71,72.43,72.55,169,72.561,122
2023-11-07 12:05:00+00:00,72.52,72.72,72.39,72.67,130,72.553,96
2023-11-07 12:10:00+00:00,72.73,72.81,72.64,72.81,110,72.74,91
2023-11-07 12:15:00+00:00,72.77,72.9,72.72,72.83,134,72.846,57
2023-11-07 12:20:00+00:00,72.77,72.84,72.66,72.66,124,72.742,82
2023-11-07 12:25:00+00:00,72.71,72.77,72.64,72.7,136,72.68,74
2023-11-07 12:30:00+00:00,72.7,72.96,72.55,72.96,224,72.755,131
2023-11-07 12:35:00+00:00,72.92,72.93,72.65,72.72,140,72.754,97
2023-11-07 12:40:00+00:00,72.69,72.79,72.63,72.75,101,72.692,52
2023-11-07 12:45:00+00:00,72.75,72.86,72.6,72.64,144,72.727,106
2023-11-07 12:50:00+00:00,72.6,72.61,72.31,72.36,254,72.449,150
2023-11-07 12:55:00+00:00,72.34,72.49,72.34,72.4,113,72.409,90
2023-11-07 13:00:00+00:00,72.4,72.59,72.37,72.44,147,72.506,119
2023-11-07 13:05:00+00:00,72.44,72.51,72.31,72.48,187,72.4,93
2023-11-07 13:10:00+00:00,72.48,72.55,72.42,72.49,89,72.487,77
2023-11-07 13:15:00+00:00,72.51,72.64,72.41,72.54,103,72.522,93
2023-11-07 13:20:00+00:00,72.5,72.76,72.49,72.73,140,72.596,98
2023-11-07 13:25:00+00:00,72.72,72.79,72.67,72.67,126,72.724,70
2023-11-07 13:30:00+00:00,72.69,73.09,72.68,73.04,319,72.934,181
2023-11-07 13:35:00+00:00,73.05,73.2,73.03,73.04,246,73.11,174
2023-11-07 13:40:00+00:00,73.11,73.19,73.04,73.05,175,73.117,112
2023-11-07 13:45:00+00:00,73.05,73.16,73.03,73.11,176,73.101,131
2023-11-07 13:50:00+00:00,73.12,73.41,73.02,73.05,301,73.243,181
2023-11-07 13:55:00+00:00,73.0,73.11,72.88,73.11,131,73.002,104
2023-11-07 14:00:00+00:00,73.11,73.21,73.03,73.16,182,73.144,138
2023-11-07 14:05:00+00:00,73.2,73.26,73.11,73.19,226,73.191,148
2023-11-07 14:10:00+00:00,73.17,73.25,73.13,73.17,92,73.186,72
2023-11-07 14:15:00+00:00,73.19,73.24,73.1,73.23,178,73.176,108
2023-11-07 14:20:00+00:00,73.19,73.28,73.09,73.28,159,73.195,109
2023-11-07 14:25:00+00:00,73.23,73.31,73.19,73.27,143,73.236,109
2023-11-07 14:30:00+00:00,73.23,73.25,73.15,73.16,145,73.18,113
2023-11-07 14:35:00+00:00,73.16,73.25,73.16,73.25,73,73.2,67
2023-11-07 14:40:00+00:00,73.23,73.24,73.08,73.09,133,73.179,119
2023-11-07 14:45:00+00:00,73.1,73.22,73.06,73.19,142,73.147,95
2023-11-07 14:50:00+00:00,73.2,73.25,73.12,73.16,118,73.183,90
2023-11-07 14:55:00+00:00,73.14,73.14,73.08,73.09,139,73.102,83
2023-11-07 15:00:00+00:00,73.1,73.3,73.07,73.15,357,73.138,282
2023-11-07 15:05:00+00:00,73.18,73.27,73.12,73.12,160,73.177,109
2023-11-07 15:10:00+00:00,73.16,73.38,73.03,73.36,309,73.178,213
2023-11-07 15:15:00+00:00,73.37,73.4,73.3,73.35,160,73.357,127
2023-11-07 15:20:00+00:00,73.31,73.43,73.19,73.41,471,73.347,229
2023-11-07 15:25:00+00:00,73.4,73.51,73.35,73.4,520,73.427,217
2023-11-07 15:30:00+00:00,73.41,73.62,73.38,73.62,384,73.546,248
2023-11-07 15:35:00+00:00,73.61,73.72,73.59,73.62,325,73.661,205
2023-11-07 15:40:00+00:00,73.64,73.71,73.5,73.57,422,73.623,321
2023-11-07 15:45:00+00:00,73.56,73.65,73.51,73.6,358,73.591,310
2023-11-07 15:50:00+00:00,73.6,73.71,73.46,73.71,630,73.546,481
2023-11-07 15:55:00+00:00,73.7,73.71,73.48,73.69,1897,73.65,1244
2023-11-08 09:30:00+00:00,73.65,73.67,72.1,72.33,780,72.989,288
2023-11-08 09:35:00+00:00,72.43,72.98,72.38,72.89,296,72.765,202
2023-11-08 09:40:00+00:00,72.88,73.2,72.79,72.82,570,72.967,284
2023-11-08 09:45:00+00:00,72.81,72.91,72.46,72.64,319,72.738,129
2023-11-08 09:50:00+00:00,72.63,72.96,72.55,72.78,233,72.744,137
2023-11-08 09:55:00+00:00,72.83,73.01,72.74,72.92,331,72.892,205
2023-11-08 10:00:00+00:00,72.97,72.99,72.06,72.74,463,72.459,264
2023-11-08 10:05:00+00:00,72.7,72.72,71.89,71.92,444,72.163,273
2023-11-08 10:10:00+00:00,72.02,72.39,72.01,72.37,276,72.187,160
2023-11-08 10:15:00+00:00,72.33,72.35,72.02,72.05,318,72.2,222
2023-11-08 10:20:00+00:00,72.03,72.06,71.77,71.93,298,71.928,208
2023-11-08 10:25:00+00:00,71.89,72.12,71.88,71.95,323,72.005,179
2023-11-08 10:30:00+00:00,71.92,72.01,71.72,71.81,404,71.824,303
2023-11-08 10:35:00+00:00,71.74,71.81,71.53,71.64,431,71.626,279
2023-11-08 10:40:00+00:00,71.6,71.62,71.34,71.35,609,71.452,432
2023-11-08 10:45:00+00:00,71.36,71.46,71.26,71.29,428,71.33,272
2023-11-08 10:50:00+00:00,71.29,71.5,71.06,71.22,462,71.264,235
2023-11-08 10:55:00+00:00,71.29,71.47,71.24,71.43,226,71.328,173
2023-11-08 11:00:00+00:00,71.41,71.46,71.3,71.3,202,71.366,124
2023-11-08 11:05:00+00:00,71.33,71.33,70.79,70.84,796,70.969,517
2023-11-08 11:10:00+00:00,70.84,71.01,70.78,70.82,455,70.895,314
2023-11-08 11:15:00+00:00,70.83,70.94,70.74,70.87,339,70.832,221
2023-11-08 11:20:00+00:00,70.83,70.84,70.43,70.55,553,70.617,312
2023-11-08 11:25:00+00:00,70.54,70.59,70.39,70.47,1033,70.498,413
2023-11-08 11:30:00+00:00,70.48,70.88,70.36,70.72,931,70.575,419
2023-11-08 11:35:00+00:00,70.75,70.78,70.44,70.55,810,70.606,303
2023-11-08 11:40:00+00:00,70.53,70.74,70.42,70.6,797,70.587,278
2023-11-08 11:45:00+00:00,70.58,70.81,70.58,70.7,678,70.68,263
2023-11-08 11:50:00+00:00,70.69,70.75,70.55,70.71,569,70.658,196
2023-11-08 11:55:00+00:00,70.67,70.67,70.51,70.63,408,70.619,135
2023-11-08 12:00:00+00:00,70.6,70.68,70.51,70.57,132,70.567,92
2023-11-08 12:05:00+00:00,70.54,70.66,70.25,70.47,329,70.463,178
2023-11-08 12:10:00+00:00,70.4,70.71,70.4,70.7,148,70.601,89
2023-11-08 12:15:00+00:00,70.68,70.74,70.5,70.52,234,70.617,98
2023-11-08 12:20:00+00:00,70.46,70.5,70.27,70.3,264,70.367,131
2023-11-08 12:25:00+00:00,70.32,70.34,70.24,70.29,217,70.288,125
2023-11-08 12:30:00+00:00,70.28,70.47,70.21,70.23,212,70.274,112
2023-11-08 12:35:00+00:00,70.23,70.37,70.15,70.29,402,70.257,207
2023-11-08 12:40:00+00:00,70.31,70.47,70.27,70.4,375,70.345,126
2023-11-08 12:45:00+00:00,70.37,70.43,70.29,70.29,154,70.366,87
2023-11-08 12:50:00+00:00,70.28,70.32,70.2,70.21,159,70.261,103
2023-11-08 12:55:00+00:00,70.19,70.33,70.11,70.32,216,70.195,110
2023-11-08 13:00:00+00:00,70.39,70.55,70.2,70.52,225,70.394,142
2023-11-08 13:05:00+00:00,70.54,70.96,70.52,70.86,357,70.786,203
2023-11-08 13:10:00+00:00,70.87,70.87,70.56,70.56,184,70.715,126
2023-11-08 13:15:00+00:00,70.56,70.62,70.35,70.39,202,70.483,100
2023-11-08 13:20:00+00:00,70.35,70.67,70.35,70.65,150,70.535,95
2023-11-08 13:25:00+00:00,70.68,70.81,70.57,70.81,264,70.653,155
2023-11-08 13:30:00+00:00,70.81,70.82,70.65,70.65,146,70.738,99
2023-11-08 13:35:00+00:00,70.64,70.68,70.45,70.45,142,70.59,97
2023-11-08 13:40:00+00:00,70.49,70.58,70.4,70.57,128,70.485,87
2023-11-08 13:45:00+00:00,70.57,70.71,70.57,70.71,185,70.657,109
2023-11-08 13:50:00+00:00,70.69,70.71,70.62,70.69,100,70.668,79
2023-11-08 13:55:00+00:00,70.72,70.77,70.63,70.76,146,70.705,96
2023-11-08 14:00:00+00:00,70.77,70.93,70.71,70.9,241,70.852,121
2023-11-08 14:05:00+00:00,70.93,70.99,70.91,70.96,191,70.961,92
2023-11-08 14:10:00+00:00,70.98,71.05,70.97,71.01,211,71.007,137
2023-11-08 14:15:00+00:00,71.0,71.08,70.98,71.01,131,71.025,97
2023-11-08 14:20:00+00:00,71.01,71.2,70.93,71.16,317,71.045,151
2023-11-08 14:25:00+00:00,71.16,71.2,70.96,71.05,280,71.096,128
2023-11-08 14:30:00+00:00,70.98,71.07,70.88,70.95,108,71.011,80
2023-11-08 14:35:00+00:00,70.89,70.9,70.67,70.7,140,70.783,81
2023-11-08 14:40:00+00:00,70.7,70.91,70.65,70.91,150,70.764,106
2023-11-08 14:45:00+00:00,70.9,71.08,70.85,70.97,142,70.944,96
2023-11-08 14:50:00+00:00,70.98,70.98,70.85,70.92,144,70.916,96
2023-11-08 14:55:00+00:00,70.92,70.94,70.63,70.75,457,70.717,189
2023-11-08 15:00:00+00:00,70.76,70.97,70.67,70.81,583,70.817,205
2023-11-08 15:05:00+00:00,70.76,70.9,70.75,70.88,124,70.824,82
2023-11-08 15:10:00+00:00,70.87,70.93,70.78,70.92,137,70.867,104
2023-11-08 15:15:00+00:00,70.92,71.0,70.84,70.96,211,70.932,155
2023-11-08 15:20:00+00:00,70.96,71.1,70.93,71.07,247,71.015,183
2023-11-08 15:25:00+00:00,71.05,71.18,71.03,71.13,214,71.124,161
2023-11-08 15:30:00+00:00,71.15,71.21,70.91,70.92,332,71.054,184
2023-11-08 15:35:00+00:00,70.94,71.16,70.93,71.11,272,71.047,208
2023-11-08 15:40:00+00:00,71.09,71.45,70.96,71.33,621,71.175,362
2023-11-08 15:45:00+00:00,71.34,71.48,71.29,71.4,524,71.379,298
2023-11-08 15:50:00+00:00,71.38,71.53,71.37,71.47,738,71.486,482
2023-11-08 15:55:00+00:00,71.47,71.48,71.31,71.34,1411,71.366,886
2023-11-09 09:30:00+00:00,71.74,71.8,71.05,71.13,776,71.439,228
2023-11-09 09:35:00+00:00,71.0,71.48,70.69,71.21,250,71.036,135
2023-11-09 09:40:00+00:00,71.34,71.45,71.15,71.22,109,71.303,78
2023-11-09 09:45:00+00:00,71.2,71.49,71.12,71.37,264,71.354,154
2023-11-09 09:50:00+00:00,71.3,71.31,70.75,70.87,355,71.005,196
2023-11-09 09:55:00+00:00,70.86,71.2,70.78,71.12,411,70.915,96
2023-11-09 10:00:00+00:00,71.17,71.21,70.93,71.1,132,71.035,68
2023-11-09 10:05:00+00:00,71.04,71.04,70.51,70.8,403,70.741,250
2023-11-09 10:10:00+00:00,70.83,70.88,70.6,70.72,118,70.732,92
2023-11-09 10:15:00+00:00,70.72,70.81,70.62,70.73,103,70.719,75
2023-11-09 10:20:00+00:00,70.73,70.74,70.42,70.48,221,70.556,143
2023-11-09 10:25:00+00:00,70.41,70.52,70.36,70.48,136,70.439,83
2023-11-09 10:30:00+00:00,70.48,70.48,70.11,70.15,338,70.272,181
2023-11-09 10:35:00+00:00,70.17,70.28,70.03,70.2,376,70.147,137
2023-11-09 10:40:00+00:00,70.18,70.28,70.03,70.12,234,70.161,170
2023-11-09 10:45:00+00:00,70.09,70.25,69.68,69.82,721,69.966,446
2023-11-09 10:50:00+00:00,69.8,69.85,69.66,69.72,565,69.76,234
2023-11-09 10:55:00+00:00,69.7,69.79,69.0,69.55,853,69.526,487
2023-11-09 11:00:00+00:00,69.5,69.63,69.4,69.49,266,69.54,187
2023-11-09 11:05:00+00:00,69.5,69.84,69.44,69.59,408,69.624,219
2023-11-09 11:10:00+00:00,69.59,69.67,69.51,69.67,215,69.603,135
2023-11-09 11:15:00+00:00,69.67,69.76,69.55,69.72,293,69.635,169
2023-11-09 11:20:00+00:00,69.73,69.8,69.55,69.77,199,69.638,152
2023-11-09 11:25:00+00:00,69.79,70.05,69.71,70.05,290,69.865,156
2023-11-09 11:30:00+00:00,70.06,70.18,69.96,70.14,236,70.082,135
2023-11-09 11:35:00+00:00,70.14,70.2,70.05,70.19,142,70.133,109
2023-11-09 11:40:00+00:00,70.22,70.22,70.03,70.13,120,70.119,81
2023-11-09 11:45:00+00:00,70.15,70.57,70.15,70.48,406,70.441,170
2023-11-09 11:50:00+00:00,70.47,70.52,70.26,70.41,342,70.426,146
2023-11-09 11:55:00+00:00,70.41,70.45,70.22,70.42,119,70.336,80
2023-11-09 12:00:00+00:00,70.43,70.85,70.43,70.83,368,70.572,143
2023-11-09 12:05:00+00:00,70.85,70.95,70.82,70.94,136,70.881,68
2023-11-09 12:10:00+00:00,70.94,71.0,70.72,70.72,124,70.91,72
2023-11-09 12:15:00+00:00,70.78,70.78,70.5,70.53,202,70.575,84
2023-11-09 12:20:00+00:00,70.54,70.54,70.29,70.51,427,70.403,197
2023-11-09 12:25:00+00:00,70.47,70.57,70.34,70.4,129,70.464,60
2023-11-09 12:30:00+00:00,70.41,70.54,70.31,70.54,96,70.448,68
2023-11-09 12:35:00+00:00,70.52,70.69,70.51,70.6,128,70.615,59
2023-11-09 12:40:00+00:00,70.6,70.69,70.57,70.6,151,70.644,72
2023-11-09 12:45:00+00:00,70.63,70.64,70.48,70.64,84,70.582,66
2023-11-09 12:50:00+00:00,70.6,70.68,70.6,70.64,80,70.635,50
2023-11-09 12:55:00+00:00,70.6,70.66,70.51,70.52,75,70.575,55
2023-11-09 13:00:00+00:00,70.54,70.54,69.95,70.12,282,70.165,178
2023-11-09 13:05:00+00:00,70.13,70.15,69.81,69.99,221,69.951,92
2023-11-09 13:10:00+00:00,69.95,70.2,69.93,70.2,141,70.032,96
2023-11-09 13:15:00+00:00,70.19,70.19,69.83,69.87,140,70.039,114
2023-11-09 13:20:00+00:00,69.86,69.99,69.8,69.88,170,69.882,101
2023-11-09 13:25:00+00:00,69.97,69.97,69.75,69.89,207,69.824,103
2023-11-09 13:30:00+00:00,69.86,69.9,69.7,69.84,218,69.816,131
2023-11-09 13:35:00+00:00,69.82,70.03,69.72,69.89,388,69.839,157
2023-11-09 13:40:00+00:00,69.85,69.99,69.8,69.94,179,69.89,103
2023-11-09 13:45:00+00:00,69.99,70.14,69.92,70.01,189,70.027,120
2023-11-09 13:50:00+00:00,70.02,70.16,70.0,70.06,180,70.082,122
2023-11-09 13:55:00+00:00,70.06,70.09,69.93,70.02,100,70.007,68
2023-11-09 14:00:00+00:00,69.93,69.93,69.78,69.86,120,69.863,94
2023-11-09 14:05:00+00:00,69.82,69.91,69.73,69.89,89,69.797,81
2023-11-09 14:10:00+00:00,69.9,69.9,69.8,69.86,172,69.854,118
2023-11-09 14:15:00+00:00,69.84,69.84,69.7,69.75,175,69.764,131
2023-11-09 14:20:00+00:00,69.72,69.93,69.71,69.9,136,69.865,94
2023-11-09 14:25:00+00:00,69.84,69.96,69.73,69.73,192,69.865,145
2023-11-09 14:30:00+00:00,69.74,69.88,69.71,69.86,187,69.797,143
2023-11-09 14:35:00+00:00,69.83,69.83,69.4,69.56,1601,69.51,876
2023-11-09 14:40:00+00:00,69.55,69.6,69.32,69.42,264,69.447,160
2023-11-09 14:45:00+00:00,69.42,69.59,69.4,69.59,133,69.5,97
2023-11-09 14:50:00+00:00,69.56,69.69,69.44,69.45,294,69.513,146
2023-11-09 14:55:00+00:00,69.45,69.56,69.39,69.47,130,69.476,103
2023-11-09 15:00:00+00:00,69.43,69.49,69.37,69.44,184,69.427,132
2023-11-09 15:05:00+00:00,69.43,69.43,69.25,69.28,287,69.335,172
2023-11-09 15:10:00+00:00,69.26,69.31,69.22,69.23,187,69.266,132
2023-11-09 15:15:00+00:00,69.23,69.31,69.18,69.21,221,69.233,169
2023-11-09 15:20:00+00:00,69.21,69.21,68.95,69.02,524,69.047,327
2023-11-09 15:25:00+00:00,69.04,69.13,69.01,69.02,179,69.071,136
2023-11-09 15:30:00+00:00,69.02,69.19,69.0,69.18,244,69.117,190
2023-11-09 15:35:00+00:00,69.16,69.17,69.03,69.08,402,69.084,235
2023-11-09 15:40:00+00:00,69.09,69.25,69.04,69.22,379,69.151,286
2023-11-09 15:45:00+00:00,69.22,69.38,69.18,69.2,366,69.295,304
2023-11-09 15:50:00+00:00,69.21,69.46,69.21,69.37,592,69.387,419
2023-11-09 15:55:00+00:00,69.36,69.51,69.36,69.46,1265,69.467,967
2023-11-10 09:30:00+00:00,69.6,69.6,68.56,68.7,918,69.107,349
2023-11-10 09:35:00+00:00,68.81,69.18,68.6,68.78,323,68.883,156
2023-11-10 09:40:00+00:00,68.87,69.44,68.71,69.4,330,69.044,189
2023-11-10 09:45:00+00:00,69.36,69.51,69.0,69.27,335,69.338,185
2023-11-10 09:50:00+00:00,69.27,69.38,69.0,69.0,203,69.174,167
2023-11-10 09:55:00+00:00,68.95,68.97,68.72,68.81,218,68.836,156
2023-11-10 10:00:00+00:00,68.77,68.86,68.39,68.61,821,68.592,354
2023-11-10 10:05:00+00:00,68.7,68.7,68.35,68.36,306,68.534,180
2023-11-10 10:10:00+00:00,68.35,68.4,68.16,68.16,335,68.269,203
2023-11-10 10:15:00+00:00,68.19,68.26,67.91,68.17,625,68.094,323
2023-11-10 10:20:00+00:00,68.18,68.31,68.03,68.25,262,68.196,196
2023-11-10 10:25:00+00:00,68.27,68.31,68.11,68.22,334,68.218,215
2023-11-10 10:30:00+00:00,68.22,68.58,68.21,68.33,447,68.412,292
2023-11-10 10:35:00+00:00,68.33,68.5,68.31,68.36,277,68.399,200
2023-11-10 10:40:00+00:00,68.36,68.47,68.29,68.34,213,68.399,128
2023-11-10 10:45:00+00:00,68.29,68.48,68.2,68.37,252,68.315,164
2023-11-10 10:50:00+00:00,68.39,68.4,68.04,68.07,228,68.196,167
2023-11-10 10:55:00+00:00,68.08,68.18,67.91,67.96,336,68.047,183
2023-11-10 11:00:00+00:00,67.92,68.11,67.85,68.05,419,67.988,190
2023-11-10 11:05:00+00:00,68.07,68.44,68.07,68.35,262,68.31,192
2023-11-10 11:10:00+00:00,68.37,68.95,68.25,68.91,514,68.597,239
2023-11-10 11:15:00+00:00,68.93,69.5,68.92,69.35,603,69.263,356
2023-11-10 11:20:00+00:00,69.31,69.32,69.0,69.01,299,69.104,166
2023-11-10 11:25:00+00:00,69.02,69.02,68.84,68.97,248,68.944,173
2023-11-10 11:30:00+00:00,68.94,69.01,68.63,68.63,245,68.829,129
2023-11-10 11:35:00+00:00,68.63,68.72,68.53,68.61,130,68.601,92
2023-11-10 11:40:00+00:00,68.6,68.77,68.52,68.75,214,68.668,146
2023-11-10 11:45:00+00:00,68.75,68.79,68.59,68.67,143,68.676,106
2023-11-10 11:50:00+00:00,68.69,68.7,68.5,68.55,104,68.573,79
2023-11-10 11:55:00+00:00,68.55,68.67,68.47,68.66,139,68.57,80
2023-11-10 12:00:00+00:00,68.68,68.9,68.57,68.72,251,68.73,156
2023-11-10 12:05:00+00:00,68.8,68.95,68.76,68.94,165,68.861,118
2023-11-10 12:10:00+00:00,68.91,69.11,68.85,68.95,286,68.967,170
2023-11-10 12:15:00+00:00,68.98,69.23,68.98,69.08,179,69.113,119
2023-11-10 12:20:00+00:00,69.07,69.08,68.93,68.99,140,69.002,80
2023-11-10 12:25:00+00:00,68.99,69.49,68.99,69.43,695,69.252,328
2023-11-10 12:30:00+00:00,69.48,69.85,69.39,69.77,870,69.665,470
2023-11-10 12:35:00+00:00,69.8,69.85,69.67,69.85,259,69.755,171
2023-11-10 12:40:00+00:00,69.85,69.88,69.66,69.7,228,69.753,156
2023-11-10 12:45:00+00:00,69.7,69.87,69.67,69.72,253,69.77,140
2023-11-10 12:50:00+00:00,69.75,69.88,69.69,69.79,299,69.787,184
2023-11-10 12:55:00+00:00,69.8,69.87,69.69,69.81,335,69.776,230
2023-11-10 13:00:00+00:00,69.81,69.9,69.6,69.79,254,69.761,208
2023-11-10 13:05:00+00:00,69.77,69.97,69.72,69.77,355,69.871,191
2023-11-10 13:10:00+00:00,69.75,70.03,69.75,69.95,207,69.908,123
2023-11-10 13:15:00+00:00,69.89,69.98,69.72,69.8,205,69.854,122
2023-11-10 13:20:00+00:00,69.77,69.86,69.66,69.72,303,69.761,223
2023-11-10 13:25:00+00:00,69.7,69.93,69.68,69.77,540,69.78,294
2023-11-10 13:30:00+00:00,69.78,70.04,69.78,69.96,289,69.967,165
2023-11-10 13:35:00+00:00,70.02,70.06,69.88,69.97,243,69.985,149
2023-11-10 13:40:00+00:00,69.98,70.03,69.77,69.91,341,69.884,201
2023-11-10 13:45:00+00:00,69.9,69.93,69.59,69.62,173,69.748,76
2023-11-10 13:50:00+00:00,69.66,69.66,69.5,69.53,175,69.54,122
2023-11-10 13:55:00+00:00,69.53,69.74,69.5,69.72,214,69.664,168
2023-11-10 14:00:00+00:00,69.73,69.84,69.64,69.7,197,69.736,147
2023-11-10 14:05:00+00:00,69.71,69.89,69.67,69.89,82,69.78,66
2023-11-10 14:10:00+00:00,69.86,70.05,69.85,69.98,164,69.956,117
2023-11-10 14:15:00+00:00,70.0,70.04,69.92,69.95,170,69.994,124
2023-11-10 14:20:00+00:00,69.95,70.06,69.92,69.98,177,69.993,117
2023-11-10 14:25:00+00:00,69.96,70.0,69.86,69.9,139,69.941,94
2023-11-10 14:30:00+00:00,69.9,69.98,69.85,69.87,129,69.9,83
2023-11-10 14:35:00+00:00,69.88,69.92,69.79,69.85,73,69.847,62
2023-11-10 14:40:00+00:00,69.83,69.97,69.83,69.9,172,69.901,128
2023-11-10 14:45:00+00:00,69.87,69.99,69.87,69.94,114,69.943,86
2023-11-10 14:50:00+00:00,69.96,70.03,69.9,69.92,158,69.962,114
2023-11-10 14:55:00+00:00,69.91,69.95,69.83,69.87,165,69.888,116
2023-11-10 15:00:00+00:00,69.9,69.95,69.82,69.84,91,69.889,72
2023-11-10 15:05:00+00:00,69.82,69.97,69.81,69.95,168,69.906,104
2023-11-10 15:10:00+00:00,69.97,70.01,69.84,69.86,199,69.943,150
2023-11-10 15:15:00+00:00,69.86,70.01,69.84,70.01,214,69.924,142
2023-11-10 15:20:00+00:00,69.99,70.03,69.93,69.96,212,69.984,133
2023-11-10 15:25:00+00:00,69.94,70.13,69.92,70.09,514,70.039,234
2023-11-10 15:30:00+00:00,70.09,70.21,69.94,70.08,292,70.076,220
2023-11-10 15:35:00+00:00,70.05,70.14,69.99,70.09,300,70.068,198
2023-11-10 15:40:00+00:00,70.07,70.16,70.01,70.16,225,70.109,160
2023-11-10 15:45:00+00:00,70.15,70.28,70.12,70.17,433,70.202,286
2023-11-10 15:50:00+00:00,70.14,70.28,70.12,70.12,552,70.218,443
2023-11-10 15:55:00+00:00,70.12,70.16,70.0,70.04,1298,70.054,955
2023-11-13 09:30:00+00:00,69.51,69.59,69.04,69.3,681,69.499,149
2023-11-13 09:35:00+00:00,69.34,69.5,69.18,69.28,247,69.353,129
2023-11-13 09:40:00+00:00,69.31,69.53,69.26,69.4,176,69.384,139
2023-11-13 09:45:00+00:00,69.46,69.9,69.09,69.68,388,69.529,257
2023-11-13 09:50:00+00:00,69.65,69.89,69.24,69.24,222,69.609,154
2023-11-13 09:55:00+00:00,69.2,69.32,69.04,69.09,329,69.208,149
2023-11-13 10:00:00+00:00,69.15,69.15,68.58,68.62,482,68.86,264
2023-11-13 10:05:00+00:00,68.64,68.68,68.12,68.15,442,68.454,216
2023-11-13 10:10:00+00:00,68.1,68.27,67.93,68.17,793,68.137,482
2023-11-13 10:15:00+00:00,68.2,68.28,67.95,68.2,576,68.12,312
2023-11-13 10:20:00+00:00,68.22,68.27,68.05,68.24,307,68.181,203
2023-11-13 10:25:00+00:00,68.2,68.24,67.98,68.03,402,68.073,218
2023-11-13 10:30:00+00:00,68.04,68.28,67.88,68.02,699,68.062,354
2023-11-13 10:35:00+00:00,67.97,68.07,67.77,67.87,450,67.915,283
2023-11-13 10:40:00+00:00,67.86,68.14,67.85,68.05,137,68.013,101
2023-11-13 10:45:00+00:00,68.01,68.02,67.62,67.91,482,67.868,215
2023-11-13 10:50:00+00:00,67.89,68.05,67.84,67.94,398,67.971,159
2023-11-13 10:55:00+00:00,67.9,68.0,67.85,67.95,129,67.904,96
2023-11-13 11:00:00+00:00,67.97,68.48,67.97,68.42,510,68.26,221
2023-11-13 11:05:00+00:00,68.37,68.78,68.32,68.7,402,68.621,234
2023-11-13 11:10:00+00:00,68.7,68.74,68.6,68.71,220,68.671,125
2023-11-13 11:15:00+00:00,68.79,69.14,68.6,69.14,239,68.902,164
2023-11-13 11:20:00+00:00,69.09,69.1,68.75,68.92,158,68.891,109
2023-11-13 11:25:00+00:00,68.9,68.93,68.69,68.93,237,68.802,163
2023-11-13 11:30:00+00:00,68.96,69.35,68.87,69.3,391,69.03,182
2023-11-13 11:35:00+00:00,69.33,69.36,69.1,69.26,278,69.207,169
2023-11-13 11:40:00+00:00,69.25,69.41,69.25,69.31,115,69.341,73
2023-11-13 11:45:00+00:00,69.31,69.48,69.29,69.37,136,69.387,103
2023-11-13 11:50:00+00:00,69.41,69.67,69.3,69.31,282,69.456,149
2023-11-13 11:55:00+00:00,69.35,69.54,69.32,69.37,310,69.409,172
2023-11-13 12:00:00+00:00,69.37,69.68,69.37,69.59,261,69.553,138
2023-11-13 12:05:00+00:00,69.61,69.61,69.38,69.41,301,69.506,161
2023-11-13 12:10:00+00:00,69.41,69.62,69.36,69.58,134,69.483,74
2023-11-13 12:15:00+00:00,69.53,69.69,69.47,69.51,134,69.596,87
2023-11-13 12:20:00+00:00,69.48,69.75,69.48,69.75,170,69.585,112
2023-11-13 12:25:00+00:00,69.69,69.8,69.51,69.59,265,69.657,92
2023-11-13 12:30:00+00:00,69.55,69.71,69.5,69.63,141,69.598,93
2023-11-13 12:35:00+00:00,69.59,69.65,69.52,69.59,112,69.579,83
2023-11-13 12:40:00+00:00,69.59,69.73,69.52,69.67,80,69.64,72
2023-11-13 12:45:00+00:00,69.68,69.73,69.57,69.67,75,69.667,58
2023-11-13 12:50:00+00:00,69.69,69.8,69.61,69.63,170,69.707,114
2023-11-13 12:55:00+00:00,69.65,69.74,69.53,69.74,131,69.643,105
2023-11-13 13:00:00+00:00,69.72,69.75,69.56,69.65,118,69.637,80
2023-11-13 13:05:00+00:00,69.63,69.68,69.5,69.5,127,69.592,74
2023-11-13 13:10:00+00:00,69.51,69.53,69.39,69.48,146,69.486,111
2023-11-13 13:15:00+00:00,69.48,69.53,69.44,69.44,80,69.489,39
2023-11-13 13:20:00+00:00,69.45,69.5,69.24,69.5,190,69.356,116
2023-11-13 13:25:00+00:00,69.49,69.54,69.45,69.46,111,69.495,86
2023-11-13 13:30:00+00:00,69.46,69.59,69.41,69.46,109,69.498,87
2023-11-13 13:35:00+00:00,69.49,69.5,69.34,69.36,79,69.381,62
2023-11-13 13:40:00+00:00,69.37,69.59,69.31,69.59,169,69.426,98
2023-11-13 13:45:00+00:00,69.59,69.77,69.59,69.73,257,69.682,108
2023-11-13 13:50:00+00:00,69.76,69.8,69.68,69.7,121,69.766,91
2023-11-13 13:55:00+00:00,69.67,69.74,69.64,69.72,118,69.702,65
2023-11-13 14:00:00+00:00,69.73,69.81,69.71,69.77,141,69.755,102
2023-11-13 14:05:00+00:00,69.77,69.79,69.62,69.67,112,69.699,77
2023-11-13 14:10:00+00:00,69.69,69.8,69.66,69.78,115,69.749,65
2023-11-13 14:15:00+00:00,69.76,69.87,69.75,69.85,128,69.801,96
2023-11-13 14:20:00+00:00,69.83,70.0,69.79,69.9,210,69.907,135
2023-11-13 14:25:00+00:00,69.91,69.95,69.89,69.91,47,69.913,38
2023-11-13 14:30:00+00:00,69.91,69.93,69.82,69.83,123,69.868,110
2023-11-13 14:35:00+00:00,69.81,69.91,69.75,69.89,76,69.839,64
2023-11-13 14:40:00+00:00,69.9,70.06,69.9,70.04,232,69.996,132
2023-11-13 14:45:00+00:00,70.02,70.11,69.95,69.99,129,70.044,104
2023-11-13 14:50:00+00:00,70.06,70.06,69.85,69.9,74,69.979,47
2023-11-13 14:55:00+00:00,69.88,70.02,69.81,70.01,188,69.904,117
2023-11-13 15:00:00+00:00,70.01,70.1,70.0,70.09,174,70.06,114
2023-11-13 15:05:00+00:00,70.08,70.23,70.07,70.17,182,70.167,140
2023-11-13 15:10:00+00:00,70.16,70.21,70.09,70.18,105,70.13,64
2023-11-13 15:15:00+00:00,70.16,70.22,70.09,70.17,240,70.164,159
2023-11-13 15:20:00+00:00,70.17,70.25,70.01,70.07,173,70.144,128
2023-11-13 15:25:00+00:00,70.08,70.1,69.98,70.03,174,70.02,73
2023-11-13 15:30:00+00:00,70.03,70.06,69.98,70.03,149,70.026,123
2023-11-13 15:35:00+00:00,70.05,70.21,70.01,70.19,181,70.111,157
2023-11-13 15:40:00+00:00,70.2,70.26,70.1,70.15,346,70.176,212
2023-11-13 15:45:00+00:00,70.14,70.24,70.1,70.19,290,70.171,217
2023-11-13 15:50:00+00:00,70.19,70.22,69.96,70.0,465,70.091,348
2023-11-13 15:55:00+00:00,70.03,70.25,70.01,70.23,1202,70.156,836
2023-11-14 09:30:00+00:00,73.62,74.03,72.99,73.74,2356,73.515,1011
2023-11-14 09:35:00+00:00,73.69,74.25,73.48,73.85,894,73.849,454
2023-11-14 09:40:00+00:00,73.87,74.75,73.87,74.34,624,74.382,328
2023-11-14 09:45:00+00:00,74.34,74.61,73.85,74.09,721,74.219,456
2023-11-14 09:50:00+00:00,74.03,74.15,73.35,73.45,539,73.658,348
2023-11-14 09:55:00+00:00,73.45,73.92,73.34,73.64,491,73.619,260
2023-11-14 10:00:00+00:00,73.63,73.86,73.47,73.86,524,73.644,278
2023-11-14 10:05:00+00:00,73.86,73.99,73.26,73.58,460,73.607,309
2023-11-14 10:10:00+00:00,73.55,74.23,73.48,74.23,325,73.963,179
2023-11-14 10:15:00+00:00,74.21,74.37,73.77,73.88,222,74.069,184
2023-11-14 10:20:00+00:00,73.97,74.11,73.77,73.95,411,73.948,305
2023-11-14 10:25:00+00:00,73.9,74.11,73.8,73.84,327,73.937,170
2023-11-14 10:30:00+00:00,73.81,73.92,73.56,73.72,311,73.74,226
2023-11-14 10:35:00+00:00,73.69,73.79,73.13,73.3,429,73.391,234
2023-11-14 10:40:00+00:00,73.33,73.67,73.21,73.49,203,73.466,142
2023-11-14 10:45:00+00:00,73.51,73.59,73.4,73.5,162,73.497,110
2023-11-14 10:50:00+00:00,73.46,73.71,73.46,73.61,208,73.557,128
2023-11-14 10:55:00+00:00,73.58,74.06,73.58,74.02,302,73.837,172
2023-11-14 11:00:00+00:00,74.06,74.37,74.02,74.21,526,74.177,311
2023-11-14 11:05:00+00:00,74.22,74.22,73.76,73.89,370,73.99,235
2023-11-14 11:10:00+00:00,73.84,74.06,73.66,73.69,166,73.823,113
2023-11-14 11:15:00+00:00,73.67,74.1,73.66,73.95,281,73.921,215
2023-11-14 11:20:00+00:00,73.91,74.03,73.8,73.87,280,73.953,153
2023-11-14 11:25:00+00:00,73.89,73.98,73.76,73.97,183,73.845,145
2023-11-14 11:30:00+00:00,73.99,74.17,73.89,74.13,236,74.048,186
2023-11-14 11:35:00+00:00,74.16,74.3,74.09,74.14,257,74.198,201
2023-11-14 11:40:00+00:00,74.13,74.38,74.1,74.36,291,74.22,218
2023-11-14 11:45:00+00:00,74.33,74.39,74.08,74.08,211,74.274,157
2023-11-14 11:50:00+00:00,74.1,74.11,73.91,74.03,202,74.027,141
2023-11-14 11:55:00+00:00,74.04,74.06,73.91,73.95,120,73.985,99
2023-11-14 12:00:00+00:00,73.91,73.96,73.66,73.7,349,73.772,185
2023-11-14 12:05:00+00:00,73.68,73.75,73.57,73.66,236,73.641,91
2023-11-14 12:10:00+00:00,73.67,73.93,73.66,73.9,79,73.814,67
2023-11-14 12:15:00+00:00,73.86,73.95,73.83,73.92,134,73.884,64
2023-11-14 12:20:00+00:00,73.88,73.92,73.79,73.92,145,73.846,95
2023-11-14 12:25:00+00:00,73.94,74.08,73.81,74.03,275,73.97,137
2023-11-14 12:30:00+00:00,74.05,74.3,74.05,74.29,159,74.181,120
2023-11-14 12:35:00+00:00,74.28,74.49,74.25,74.43,322,74.39,164
2023-11-14 12:40:00+00:00,74.45,74.47,74.21,74.26,266,74.337,150
2023-11-14 12:45:00+00:00,74.26,74.35,74.17,74.35,141,74.237,96
2023-11-14 12:50:00+00:00,74.36,74.45,74.3,74.43,251,74.37,167
2023-11-14 12:55:00+00:00,74.37,74.45,74.23,74.23,176,74.327,135
2023-11-14 13:00:00+00:00,74.21,74.23,74.13,74.2,162,74.177,132
2023-11-14 13:05:00+00:00,74.21,74.24,74.13,74.23,86,74.193,63
2023-11-14 13:10:00+00:00,74.22,74.3,74.16,74.17,143,74.245,108
2023-11-14 13:15:00+00:00,74.19,74.22,74.06,74.12,145,74.15,107
2023-11-14 13:20:00+00:00,74.09,74.34,74.04,74.31,164,74.203,99
2023-11-14 13:25:00+00:00,74.3,74.36,74.2,74.28,195,74.278,145
2023-11-14 13:30:00+00:00,74.31,74.45,74.26,74.33,215,74.369,107
2023-11-14 13:35:00+00:00,74.33,74.49,74.29,74.49,158,74.385,116
2023-11-14 13:40:00+00:00,74.48,74.54,74.39,74.42,321,74.47,224
2023-11-14 13:45:00+00:00,74.38,74.48,74.33,74.47,152,74.392,91
2023-11-14 13:50:00+00:00,74.45,74.46,74.11,74.15,130,74.261,92
2023-11-14 13:55:00+00:00,74.15,74.15,74.0,74.14,142,74.074,103
2023-11-14 14:00:00+00:00,74.11,74.13,73.98,73.99,132,74.053,123
2023-11-14 14:05:00+00:00,73.97,74.0,73.82,73.88,157,73.911,123
2023-11-14 14:10:00+00:00,73.89,73.9,73.79,73.84,132,73.844,107
2023-11-14 14:15:00+00:00,73.82,73.88,73.67,73.78,106,73.761,84
2023-11-14 14:20:00+00:00,73.78,73.8,73.65,73.66,136,73.733,90
2023-11-14 14:25:00+00:00,73.66,73.66,73.4,73.52,262,73.517,125
2023-11-14 14:30:00+00:00,73.52,73.66,73.51,73.55,162,73.582,99
2023-11-14 14:35:00+00:00,73.55,73.58,73.37,73.45,313,73.463,200
2023-11-14 14:40:00+00:00,73.46,73.52,73.37,73.41,252,73.448,188
2023-11-14 14:45:00+00:00,73.43,73.48,73.37,73.4,132,73.436,92
2023-11-14 14:50:00+00:00,73.42,73.48,73.38,73.43,195,73.429,142
2023-11-14 14:55:00+00:00,73.44,73.66,73.43,73.61,234,73.502,170
2023-11-14 15:00:00+00:00,73.61,73.84,73.59,73.76,368,73.675,219
2023-11-14 15:05:00+00:00,73.75,73.82,73.65,73.81,191,73.713,118
2023-11-14 15:10:00+00:00,73.81,73.91,73.81,73.87,157,73.852,106
2023-11-14 15:15:00+00:00,73.89,73.89,73.81,73.87,198,73.841,126
2023-11-14 15:20:00+00:00,73.87,74.2,73.86,74.18,303,74.047,211
2023-11-14 15:25:00+00:00,74.19,74.35,74.11,74.28,399,74.249,242
2023-11-14 15:30:00+00:00,74.28,74.36,74.23,74.3,488,74.289,262
2023-11-14 15:35:00+00:00,74.31,74.37,74.21,74.3,351,74.302,277
2023-11-14 15:40:00+00:00,74.3,74.35,74.2,74.25,505,74.282,332
2023-11-14 15:45:00+00:00,74.25,74.32,74.15,74.22,595,74.253,326
2023-11-14 15:50:00+00:00,74.21,74.23,73.95,74.05,599,74.042,485
2023-11-14 15:55:00+00:00,74.03,74.16,73.91,74.13,2419,74.046,1460
2023-11-15 09:30:00+00:00,74.45,75.34,74.21,75.15,1169,74.732,400
2023-11-15 09:35:00+00:00,75.24,76.2,74.99,76.15,904,75.633,453
2023-11-15 09:40:00+00:00,76.16,76.98,76.0,76.5,959,76.55,491
2023-11-15 09:45:00+00:00,76.44,76.79,76.37,76.73,635,76.579,402
2023-11-15 09:50:00+00:00,76.75,76.89,76.11,76.12,472,76.602,314
2023-11-15 09:55:00+00:00,76.12,76.35,75.83,76.11,371,76.053,211
2023-11-15 10:00:00+00:00,75.98,76.21,75.96,76.16,213,76.082,158
2023-11-15 10:05:00+00:00,76.18,76.62,76.05,76.57,399,76.345,217
2023-11-15 10:10:00+00:00,76.55,77.25,76.49,77.2,677,76.872,374
2023-11-15 10:15:00+00:00,77.25,77.8,77.07,77.08,738,77.486,508
2023-11-15 10:20:00+00:00,77.04,77.51,76.94,77.4,412,77.245,272
2023-11-15 10:25:00+00:00,77.4,77.7,77.27,77.68,358,77.512,244
2023-11-15 10:30:00+00:00,77.64,78.18,77.64,77.99,797,77.98,579
2023-11-15 10:35:00+00:00,77.88,78.07,77.64,77.97,323,77.952,239
2023-11-15 10:40:00+00:00,77.97,78.12,77.86,78.1,290,77.993,194
2023-11-15 10:45:00+00:00,78.11,78.3,78.02,78.03,545,78.14,317
2023-11-15 10:50:00+00:00,78.03,78.05,77.5,77.78,350,77.772,207
2023-11-15 10:55:00+00:00,77.81,78.15,77.75,78.08,352,77.945,191
2023-11-15 11:00:00+00:00,78.09,78.3,78.04,78.09,304,78.206,213
2023-11-15 11:05:00+00:00,78.11,78.14,77.63,77.7,150,77.952,112
2023-11-15 11:10:00+00:00,77.73,77.91,77.69,77.72,187,77.796,143
2023-11-15 11:15:00+00:00,77.73,77.82,77.56,77.74,184,77.694,105
2023-11-15 11:20:00+00:00,77.74,77.84,77.68,77.83,184,77.781,149
2023-11-15 11:25:00+00:00,77.79,77.8,77.4,77.5,356,77.627,270
2023-11-15 11:30:00+00:00,77.47,77.47,77.08,77.27,248,77.253,142
2023-11-15 11:35:00+00:00,77.19,77.22,76.76,77.15,474,76.918,216
2023-11-15 11:40:00+00:00,77.08,77.22,76.93,77.22,232,77.058,104
2023-11-15 11:45:00+00:00,77.22,77.38,77.19,77.26,163,77.261,67
2023-11-15 11:50:00+00:00,77.26,77.29,77.04,77.14,213,77.141,163
2023-11-15 11:55:00+00:00,77.14,77.17,76.84,76.87,123,76.977,78
2023-11-15 12:00:00+00:00,76.85,77.07,76.75,77.03,198,76.873,116
2023-11-15 12:05:00+00:00,76.99,77.08,76.85,77.07,168,76.986,112
2023-11-15 12:10:00+00:00,77.08,77.22,76.96,77.04,158,77.088,122
2023-11-15 12:15:00+00:00,77.01,77.24,77.01,77.21,126,77.134,86
2023-11-15 12:20:00+00:00,77.17,77.21,77.03,77.2,110,77.111,66
2023-11-15 12:25:00+00:00,77.2,77.31,77.13,77.15,114,77.218,86
2023-11-15 12:30:00+00:00,77.2,77.28,77.05,77.28,240,77.154,93
2023-11-15 12:35:00+00:00,77.23,77.38,77.03,77.28,247,77.168,124
2023-11-15 12:40:00+00:00,77.33,77.53,77.22,77.27,184,77.401,84
2023-11-15 12:45:00+00:00,77.27,77.39,77.14,77.14,160,77.302,102
2023-11-15 12:50:00+00:00,77.11,77.22,77.07,77.2,111,77.165,85
2023-11-15 12:55:00+00:00,77.18,77.19,76.88,76.93,105,77.03,85
2023-11-15 13:00:00+00:00,77.02,77.08,76.9,76.94,43,76.984,36
2023-11-15 13:05:00+00:00,76.98,76.98,76.85,76.91,77,76.918,56
2023-11-15 13:10:00+00:00,76.95,77.06,76.94,76.94,50,76.986,43
2023-11-15 13:15:00+00:00,76.93,77.14,76.91,77.09,93,77.066,69
2023-11-15 13:20:00+00:00,77.09,77.2,77.04,77.08,109,77.104,74
2023-11-15 13:25:00+00:00,77.09,77.29,77.01,77.17,302,77.186,181
2023-11-15 13:30:00+00:00,77.15,77.2,77.1,77.17,86,77.159,45
2023-11-15 13:35:00+00:00,77.14,77.45,77.07,77.44,212,77.245,89
2023-11-15 13:40:00+00:00,77.39,77.46,77.21,77.21,113,77.327,59
2023-11-15 13:45:00+00:00,77.24,77.24,77.08,77.09,46,77.126,26
2023-11-15 13:50:00+00:00,77.12,77.18,77.04,77.11,75,77.108,63
2023-11-15 13:55:00+00:00,77.12,77.25,77.02,77.15,291,77.144,139
2023-11-15 14:00:00+00:00,77.14,77.39,77.12,77.27,94,77.237,72
2023-11-15 14:05:00+00:00,77.26,77.29,77.14,77.15,104,77.225,89
2023-11-15 14:10:00+00:00,77.13,77.16,77.02,77.14,152,77.084,111
2023-11-15 14:15:00+00:00,77.14,77.15,76.92,77.0,219,77.044,138
2023-11-15 14:20:00+00:00,77.0,77.07,76.9,77.03,163,76.997,114
2023-11-15 14:25:00+00:00,77.05,77.09,76.98,77.06,133,77.043,96
2023-11-15 14:30:00+00:00,77.09,77.21,77.03,77.11,176,77.112,153
2023-11-15 14:35:00+00:00,77.09,77.1,76.97,77.0,155,77.032,127
2023-11-15 14:40:00+00:00,77.0,77.01,76.89,76.9,158,76.961,138
2023-11-15 14:45:00+00:00,76.89,77.01,76.89,76.95,162,76.942,127
2023-11-15 14:50:00+00:00,76.95,77.02,76.93,76.98,282,76.991,193
2023-11-15 14:55:00+00:00,77.02,77.04,76.96,77.03,160,77.003,126
2023-11-15 15:00:00+00:00,77.03,77.24,76.97,76.98,235,77.105,151
2023-11-15 15:05:00+00:00,76.97,77.08,76.96,76.98,172,77.008,141
2023-11-15 15:10:00+00:00,76.99,77.14,76.99,77.14,165,77.055,127
2023-11-15 15:15:00+00:00,77.13,77.14,76.92,76.97,219,77.017,142
2023-11-15 15:20:00+00:00,76.95,77.05,76.9,77.02,189,76.953,151
2023-11-15 15:25:00+00:00,77.04,77.04,76.89,76.94,256,76.985,197
2023-11-15 15:30:00+00:00,76.94,77.18,76.91,77.15,239,77.057,168
2023-11-15 15:35:00+00:00,77.16,77.17,77.03,77.15,259,77.109,230
2023-11-15 15:40:00+00:00,77.16,77.24,77.02,77.04,696,77.16,406
2023-11-15 15:45:00+00:00,77.02,77.02,76.82,76.92,288,76.904,238
2023-11-15 15:50:00+00:00,76.9,76.93,76.55,76.56,772,76.739,619
2023-11-15 15:55:00+00:00,76.56,76.56,76.34,76.36,2282,76.414,1558
2023-11-16 09:30:00+00:00,76.2,76.35,75.66,76.17,1036,76.101,429
2023-11-16 09:35:00+00:00,76.08,76.08,75.08,75.6,443,75.413,327
2023-11-16 09:40:00+00:00,75.52,75.58,75.2,75.39,233,75.342,147
2023-11-16 09:45:00+00:00,75.37,75.58,74.96,75.02,354,75.342,172
2023-11-16 09:50:00+00:00,74.99,75.0,74.58,74.64,435,74.807,259
2023-11-16 09:55:00+00:00,74.64,74.78,74.53,74.7,242,74.697,169
2023-11-16 10:00:00+00:00,74.7,75.01,74.64,74.75,522,74.837,307
2023-11-16 10:05:00+00:00,74.67,74.84,74.18,74.45,471,74.44,244
2023-11-16 10:10:00+00:00,74.45,74.67,74.35,74.64,219,74.545,132
2023-11-16 10:15:00+00:00,74.67,74.85,74.63,74.78,491,74.788,316
2023-11-16 10:20:00+00:00,74.79,75.34,74.76,75.34,562,74.976,405
2023-11-16 10:25:00+00:00,75.34,75.81,75.33,75.71,458,75.636,332
2023-11-16 10:30:00+00:00,75.75,75.87,75.55,75.62,488,75.731,307
2023-11-16 10:35:00+00:00,75.56,75.56,74.98,75.13,225,75.19,177
2023-11-16 10:40:00+00:00,75.07,75.17,74.76,74.97,264,74.981,160
2023-11-16 10:45:00+00:00,74.99,75.09,74.89,75.07,141,74.984,106
2023-11-16 10:50:00+00:00,75.02,75.07,74.73,74.8,269,74.846,145
2023-11-16 10:55:00+00:00,74.83,75.05,74.8,75.03,87,74.918,69
2023-11-16 11:00:00+00:00,75.06,75.37,75.02,75.36,142,75.234,127
2023-11-16 11:05:00+00:00,75.37,75.4,75.19,75.31,198,75.289,161
2023-11-16 11:10:00+00:00,75.32,75.46,75.29,75.38,110,75.391,86
2023-11-16 11:15:00+00:00,75.33,75.34,75.12,75.15,124,75.253,115
2023-11-16 11:20:00+00:00,75.15,75.33,75.13,75.33,146,75.215,134
2023-11-16 11:25:00+00:00,75.31,75.62,75.3,75.49,227,75.495,177
2023-11-16 11:30:00+00:00,75.49,75.8,75.49,75.73,229,75.676,188
2023-11-16 11:35:00+00:00,75.77,75.81,75.52,75.53,189,75.68,146
2023-11-16 11:40:00+00:00,75.53,75.55,75.32,75.44,116,75.444,105
2023-11-16 11:45:00+00:00,75.45,75.55,75.44,75.48,103,75.492,81
2023-11-16 11:50:00+00:00,75.51,75.65,75.38,75.38,132,75.55,94
2023-11-16 11:55:00+00:00,75.4,75.52,75.37,75.49,67,75.449,60
2023-11-16 12:00:00+00:00,75.48,75.69,75.47,75.68,135,75.579,97
2023-11-16 12:05:00+00:00,75.68,75.72,75.48,75.59,84,75.603,68
2023-11-16 12:10:00+00:00,75.59,75.74,75.53,75.72,136,75.63,86
2023-11-16 12:15:00+00:00,75.74,75.83,75.66,75.78,132,75.763,77
2023-11-16 12:20:00+00:00,75.82,75.85,75.37,75.38,97,75.525,76
2023-11-16 12:25:00+00:00,75.35,75.4,75.24,75.31,123,75.342,105
2023-11-16 12:30:00+00:00,75.33,75.42,75.25,75.35,77,75.364,66
2023-11-16 12:35:00+00:00,75.41,75.72,75.32,75.7,115,75.469,83
2023-11-16 12:40:00+00:00,75.71,75.79,75.58,75.66,80,75.713,53
2023-11-16 12:45:00+00:00,75.69,75.69,75.46,75.53,84,75.555,55
2023-11-16 12:50:00+00:00,75.5,75.5,75.31,75.38,73,75.403,58
2023-11-16 12:55:00+00:00,75.34,75.44,75.3,75.43,40,75.344,26
2023-11-16 13:00:00+00:00,75.43,75.46,75.36,75.43,56,75.412,42
2023-11-16 13:05:00+00:00,75.41,75.44,75.34,75.38,78,75.386,50
2023-11-16 13:10:00+00:00,75.37,75.42,75.26,75.35,63,75.335,55
2023-11-16 13:15:00+00:00,75.36,75.59,75.35,75.58,61,75.5,45
2023-11-16 13:20:00+00:00,75.58,75.77,75.5,75.7,103,75.604,64
2023-11-16 13:25:00+00:00,75.75,75.87,75.41,75.42,144,75.75,83
2023-11-16 13:30:00+00:00,75.4,75.52,75.39,75.5,134,75.446,84
2023-11-16 13:35:00+00:00,75.5,75.5,75.31,75.31,66,75.396,53
2023-11-16 13:40:00+00:00,75.31,75.38,75.19,75.28,122,75.291,81
2023-11-16 13:45:00+00:00,75.27,75.38,75.23,75.34,67,75.307,53
2023-11-16 13:50:00+00:00,75.34,75.45,75.33,75.4,59,75.389,46
2023-11-16 13:55:00+00:00,75.41,75.46,75.35,75.4,62,75.389,55
2023-11-16 14:00:00+00:00,75.41,75.5,75.28,75.49,96,75.44,49
2023-11-16 14:05:00+00:00,75.5,75.57,75.5,75.52,35,75.535,31
2023-11-16 14:10:00+00:00,75.53,75.6,75.5,75.58,85,75.554,65
2023-11-16 14:15:00+00:00,75.58,75.77,75.58,75.75,126,75.694,106
2023-11-16 14:20:00+00:00,75.73,75.87,75.72,75.86,186,75.8,140
2023-11-16 14:25:00+00:00,75.89,75.92,75.77,75.91,129,75.849,105
2023-11-16 14:30:00+00:00,75.92,76.07,75.9,76.02,116,75.99,82
2023-11-16 14:35:00+00:00,76.05,76.15,76.05,76.11,97,76.108,86
2023-11-16 14:40:00+00:00,76.12,76.29,76.1,76.21,157,76.18,136
2023-11-16 14:45:00+00:00,76.23,76.3,76.19,76.19,92,76.257,74
2023-11-16 14:50:00+00:00,76.21,76.21,76.04,76.04,85,76.121,69
2023-11-16 14:55:00+00:00,76.06,76.18,76.05,76.08,110,76.12,98
2023-11-16 15:00:00+00:00,76.11,76.16,76.03,76.08,161,76.093,134
2023-11-16 15:05:00+00:00,76.06,76.12,76.06,76.08,81,76.095,71
2023-11-16 15:10:00+00:00,76.08,76.11,75.95,75.96,163,76.038,98
2023-11-16 15:15:00+00:00,75.95,76.19,75.86,75.88,515,76.032,248
2023-11-16 15:20:00+00:00,75.89,76.1,75.85,76.09,141,75.944,126
2023-11-16 15:25:00+00:00,76.11,76.21,75.96,75.99,317,76.111,141
2023-11-16 15:30:00+00:00,75.96,76.06,75.84,76.06,206,75.941,187
2023-11-16 15:35:00+00:00,76.08,76.12,75.97,76.12,317,76.033,252
2023-11-16 15:40:00+00:00,76.11,76.34,76.1,76.33,300,76.233,248
2023-11-16 15:45:00+00:00,76.34,76.43,76.33,76.41,476,76.391,372
2023-11-16 15:50:00+00:00,76.43,76.62,76.17,76.28,1019,76.445,563
2023-11-16 15:55:00+00:00,76.27,76.6,76.25,76.58,1777,76.501,1067
2023-11-17 09:30:00+00:00,77.22,77.27,76.59,77.18,1328,77.116,145
2023-11-17 09:35:00+00:00,77.14,77.42,77.0,77.12,214,77.152,127
2023-11-17 09:40:00+00:00,77.08,77.11,76.62,76.63,188,76.815,127
2023-11-17 09:45:00+00:00,76.63,76.67,75.52,75.56,453,75.951,322
2023-11-17 09:50:00+00:00,75.55,75.55,74.88,75.24,604,75.197,417
2023-11-17 09:55:00+00:00,75.25,75.25,74.9,75.09,346,75.036,187
2023-11-17 10:00:00+00:00,75.07,75.26,74.84,75.1,416,75.026,261
2023-11-17 10:05:00+00:00,75.08,75.25,74.89,74.89,217,75.079,168
2023-11-17 10:10:00+00:00,74.89,75.05,74.78,75.0,202,74.939,151
2023-11-17 10:15:00+00:00,75.0,75.63,75.0,75.57,410,75.274,202
2023-11-17 10:20:00+00:00,75.63,76.05,75.51,75.94,204,75.813,117
2023-11-17 10:25:00+00:00,75.92,76.01,75.78,75.94,202,75.893,111
2023-11-17 10:30:00+00:00,75.95,76.07,75.78,75.97,226,75.901,105
2023-11-17 10:35:00+00:00,75.96,76.26,75.92,76.04,172,76.079,111
2023-11-17 10:40:00+00:00,75.98,76.21,75.94,76.21,99,76.087,59
2023-11-17 10:45:00+00:00,76.22,76.35,76.12,76.33,231,76.21,117
2023-11-17 10:50:00+00:00,76.35,76.42,75.95,76.13,109,76.239,64
2023-11-17 10:55:00+00:00,76.07,76.75,76.07,76.5,491,76.469,306
2023-11-17 11:00:00+00:00,76.56,76.64,76.43,76.46,143,76.543,85
2023-11-17 11:05:00+00:00,76.42,76.42,76.2,76.25,185,76.27,92
2023-11-17 11:10:00+00:00,76.19,76.66,76.19,76.52,133,76.393,100
2023-11-17 11:15:00+00:00,76.45,76.47,76.09,76.13,194,76.293,85
2023-11-17 11:20:00+00:00,76.17,76.18,76.0,76.09,74,76.125,55
2023-11-17 11:25:00+00:00,76.06,76.1,75.85,75.97,140,75.966,101
2023-11-17 11:30:00+00:00,75.97,76.06,75.8,75.85,86,75.948,68
2023-11-17 11:35:00+00:00,75.88,76.14,75.87,76.01,126,76.035,98
2023-11-17 11:40:00+00:00,76.05,76.29,76.03,76.2,90,76.183,51
2023-11-17 11:45:00+00:00,76.17,76.27,76.1,76.11,53,76.171,43
2023-11-17 11:50:00+00:00,76.12,76.39,76.11,76.2,154,76.246,124
2023-11-17 11:55:00+00:00,76.23,76.42,76.14,76.36,138,76.308,75
2023-11-17 12:00:00+00:00,76.42,76.79,76.41,76.73,305,76.661,157
2023-11-17 12:05:00+00:00,76.69,76.89,76.64,76.72,144,76.763,94
2023-11-17 12:10:00+00:00,76.71,76.9,76.68,76.7,94,76.783,70
2023-11-17 12:15:00+00:00,76.7,76.85,76.65,76.75,127,76.787,106
2023-11-17 12:20:00+00:00,76.73,76.84,76.67,76.67,115,76.797,75
2023-11-17 12:25:00+00:00,76.68,76.74,76.62,76.63,74,76.69,61
2023-11-17 12:30:00+00:00,76.61,76.67,76.6,76.66,112,76.638,64
2023-11-17 12:35:00+00:00,76.67,76.74,76.6,76.71,113,76.681,75
2023-11-17 12:40:00+00:00,76.68,76.86,76.64,76.85,48,76.753,42
2023-11-17 12:45:00+00:00,76.85,76.89,76.77,76.88,98,76.839,63
2023-11-17 12:50:00+00:00,76.84,76.88,76.71,76.75,59,76.783,43
2023-11-17 12:55:00+00:00,76.76,76.86,76.72,76.81,54,76.8,46
2023-11-17 13:00:00+00:00,76.81,76.83,76.7,76.7,51,76.78,37
2023-11-17 13:05:00+00:00,76.71,76.82,76.67,76.81,107,76.725,66
2023-11-17 13:10:00+00:00,76.8,76.95,76.69,76.93,92,76.814,87
2023-11-17 13:15:00+00:00,76.92,77.1,76.92,76.93,141,76.999,98
2023-11-17 13:20:00+00:00,76.93,76.94,76.21,76.4,447,76.516,283
2023-11-17 13:25:00+00:00,76.4,76.4,76.15,76.18,211,76.288,152
2023-11-17 13:30:00+00:00,76.23,76.68,76.23,76.68,146,76.498,99
2023-11-17 13:35:00+00:00,76.66,76.79,76.63,76.74,87,76.711,43
2023-11-17 13:40:00+00:00,76.77,76.79,76.48,76.48,41,76.659,33
2023-11-17 13:45:00+00:00,76.54,76.57,76.27,76.43,121,76.414,87
2023-11-17 13:50:00+00:00,76.37,76.52,76.36,76.45,105,76.467,72
2023-11-17 13:55:00+00:00,76.49,76.7,76.49,76.7,105,76.572,71
2023-11-17 14:00:00+00:00,76.66,76.73,76.6,76.65,62,76.656,45
2023-11-17 14:05:00+00:00,76.64,76.65,76.58,76.6,46,76.608,35
2023-11-17 14:10:00+00:00,76.62,76.67,76.58,76.6,62,76.614,57
2023-11-17 14:15:00+00:00,76.62,76.66,76.56,76.58,89,76.608,47
2023-11-17 14:20:00+00:00,76.58,76.66,76.56,76.66,61,76.589,40
2023-11-17 14:25:00+00:00,76.62,76.66,76.54,76.55,114,76.618,86
2023-11-17 14:30:00+00:00,76.53,76.59,76.5,76.5,143,76.554,87
2023-11-17 14:35:00+00:00,76.5,76.68,76.5,76.51,1246,76.598,144
2023-11-17 14:40:00+00:00,76.51,76.56,76.43,76.44,94,76.5,79
2023-11-17 14:45:00+00:00,76.45,76.54,76.4,76.51,98,76.481,71
2023-11-17 14:50:00+00:00,76.54,76.54,76.41,76.41,93,76.503,79
2023-11-17 14:55:00+00:00,76.41,76.46,76.38,76.45,85,76.409,56
2023-11-17 15:00:00+00:00,76.46,76.56,76.45,76.53,84,76.518,64
2023-11-17 15:05:00+00:00,76.54,76.63,76.53,76.55,110,76.566,85
2023-11-17 15:10:00+00:00,76.54,76.61,76.48,76.54,100,76.547,69
2023-11-17 15:15:00+00:00,76.52,76.54,76.45,76.52,89,76.504,67
2023-11-17 15:20:00+00:00,76.5,76.51,76.42,76.48,117,76.467,99
2023-11-17 15:25:00+00:00,76.48,76.54,76.35,76.36,141,76.435,115
2023-11-17 15:30:00+00:00,76.36,76.4,76.29,76.3,127,76.357,113
2023-11-17 15:35:00+00:00,76.3,76.32,76.14,76.18,181,76.241,128
2023-11-17 15:40:00+00:00,76.17,76.18,76.08,76.11,209,76.119,162
2023-11-17 15:45:00+00:00,76.11,76.2,76.08,76.18,341,76.134,284
2023-11-17 15:50:00+00:00,76.16,76.43,76.14,76.41,635,76.28,527
2023-11-17 15:55:00+00:00,76.41,76.49,76.33,76.44,1531,76.403,1069
2023-11-20 09:30:00+00:00,76.8,76.89,76.07,76.07,606,76.648,169
2023-11-20 09:35:00+00:00,76.06,77.0,76.01,76.99,267,76.46,146
2023-11-20 09:40:00+00:00,77.02,77.54,76.97,77.54,319,77.187,157
2023-11-20 09:45:00+00:00,77.53,77.79,77.39,77.69,327,77.549,154
2023-11-20 09:50:00+00:00,77.65,77.96,77.33,77.45,289,77.677,214
2023-11-20 09:55:00+00:00,77.4,77.77,77.25,77.77,139,77.454,88
2023-11-20 10:00:00+00:00,77.75,77.89,77.47,77.78,240,77.744,157
2023-11-20 10:05:00+00:00,77.75,77.96,77.66,77.87,234,77.817,177
2023-11-20 10:10:00+00:00,77.84,78.19,77.7,78.11,897,77.827,273
2023-11-20 10:15:00+00:00,78.1,78.35,78.08,78.35,445,78.198,231
2023-11-20 10:20:00+00:00,78.36,78.4,77.79,78.0,356,78.151,222
2023-11-20 10:25:00+00:00,77.97,78.08,77.82,77.85,171,77.978,120
2023-11-20 10:30:00+00:00,77.82,78.05,77.82,77.99,219,77.937,158
2023-11-20 10:35:00+00:00,77.98,78.37,77.91,78.36,237,78.128,128
2023-11-20 10:40:00+00:00,78.38,79.8,78.35,79.49,2063,79.049,1173
2023-11-20 10:45:00+00:00,79.43,79.54,79.04,79.08,624,79.346,382
2023-11-20 10:50:00+00:00,79.1,79.16,78.83,79.16,238,79.0,179
2023-11-20 10:55:00+00:00,79.18,79.36,79.12,79.3,292,79.279,235
2023-11-20 11:00:00+00:00,79.35,79.46,78.91,79.13,301,79.186,197
2023-11-20 11:05:00+00:00,79.12,79.12,78.78,78.86,107,78.916,92
2023-11-20 11:10:00+00:00,78.84,79.07,78.81,79.07,155,78.947,110
2023-11-20 11:15:00+00:00,79.03,79.28,78.97,79.08,178,79.115,136
2023-11-20 11:20:00+00:00,79.06,79.09,78.9,78.98,122,78.981,99
2023-11-20 11:25:00+00:00,78.98,78.99,78.52,78.74,209,78.764,160
2023-11-20 11:30:00+00:00,78.75,78.77,78.54,78.58,231,78.661,133
2023-11-20 11:35:00+00:00,78.63,78.64,78.29,78.49,793,78.376,304
2023-11-20 11:40:00+00:00,78.5,78.74,78.48,78.65,354,78.584,254
2023-11-20 11:45:00+00:00,78.7,78.8,78.56,78.7,223,78.669,92
2023-11-20 11:50:00+00:00,78.7,78.85,78.55,78.6,122,78.753,96
2023-11-20 11:55:00+00:00,78.64,78.81,78.41,78.48,242,78.626,164
2023-11-20 12:00:00+00:00,78.44,78.46,78.13,78.31,198,78.284,121
2023-11-20 12:05:00+00:00,78.29,78.58,78.26,78.53,100,78.414,72
2023-11-20 12:10:00+00:00,78.5,78.5,78.24,78.24,95,78.351,88
2023-11-20 12:15:00+00:00,78.27,78.32,78.08,78.23,192,78.178,176
2023-11-20 12:20:00+00:00,78.22,78.4,78.22,78.29,200,78.309,116
2023-11-20 12:25:00+00:00,78.29,78.29,78.09,78.17,90,78.175,68
2023-11-20 12:30:00+00:00,78.19,78.32,78.16,78.31,104,78.235,72
2023-11-20 12:35:00+00:00,78.28,78.28,78.14,78.17,55,78.222,38
2023-11-20 12:40:00+00:00,78.17,78.18,78.04,78.12,107,78.096,79
2023-11-20 12:45:00+00:00,78.1,78.13,77.96,78.1,133,78.05,84
2023-11-20 12:50:00+00:00,78.13,78.21,78.04,78.13,81,78.142,58
2023-11-20 12:55:00+00:00,78.15,78.28,78.12,78.27,91,78.214,42
2023-11-20 13:00:00+00:00,78.28,78.68,78.16,78.67,223,78.389,145
2023-11-20 13:05:00+00:00,78.59,78.6,78.4,78.4,73,78.483,60
2023-11-20 13:10:00+00:00,78.38,78.46,78.33,78.45,59,78.407,43
2023-11-20 13:15:00+00:00,78.47,78.47,78.3,78.37,70,78.384,60
2023-11-20 13:20:00+00:00,78.39,78.46,78.29,78.42,85,78.38,50
2023-11-20 13:25:00+00:00,78.42,78.48,78.29,78.41,125,78.389,94
2023-11-20 13:30:00+00:00,78.44,78.6,78.39,78.6,237,78.433,83
2023-11-20 13:35:00+00:00,78.59,78.64,78.54,78.57,62,78.594,40
2023-11-20 13:40:00+00:00,78.59,78.67,78.56,78.63,103,78.608,59
2023-11-20 13:45:00+00:00,78.64,78.75,78.64,78.68,112,78.708,60
2023-11-20 13:50:00+00:00,78.7,78.77,78.7,78.7,128,78.744,71
2023-11-20 13:55:00+00:00,78.74,78.81,78.7,78.79,132,78.773,81
2023-11-20 14:00:00+00:00,78.78,78.98,78.78,78.91,151,78.898,121
2023-11-20 14:05:00+00:00,78.91,79.03,78.87,79.0,512,78.985,202
2023-11-20 14:10:00+00:00,79.01,79.06,78.86,79.06,188,78.954,127
2023-11-20 14:15:00+00:00,79.06,79.16,78.99,79.11,353,79.099,251
2023-11-20 14:20:00+00:00,79.09,79.18,79.07,79.15,277,79.121,184
2023-11-20 14:25:00+00:00,79.2,79.31,79.2,79.25,158,79.253,126
2023-11-20 14:30:00+00:00,79.26,79.41,79.23,79.37,213,79.293,148
2023-11-20 14:35:00+00:00,79.35,79.41,79.29,79.34,221,79.36,136
2023-11-20 14:40:00+00:00,79.35,79.42,79.33,79.4,164,79.377,118
2023-11-20 14:45:00+00:00,79.4,79.53,79.33,79.53,498,79.465,304
2023-11-20 14:50:00+00:00,79.53,79.56,79.39,79.48,283,79.464,168
2023-11-20 14:55:00+00:00,79.48,79.58,79.43,79.58,275,79.491,162
2023-11-20 15:00:00+00:00,79.56,79.66,79.48,79.48,243,79.587,134
2023-11-20 15:05:00+00:00,79.49,79.53,79.42,79.51,244,79.472,115
2023-11-20 15:10:00+00:00,79.47,79.53,79.36,79.48,222,79.445,124
2023-11-20 15:15:00+00:00,79.49,79.51,79.25,79.28,268,79.353,139
2023-11-20 15:20:00+00:00,79.28,79.36,79.21,79.22,245,79.299,147
2023-11-20 15:25:00+00:00,79.22,79.26,79.02,79.06,212,79.187,130
2023-11-20 15:30:00+00:00,79.05,79.11,78.92,79.08,324,79.027,196
2023-11-20 15:35:00+00:00,79.09,79.34,79.06,79.28,361,79.215,226
2023-11-20 15:40:00+00:00,79.27,79.27,79.09,79.19,290,79.186,199
2023-11-20 15:45:00+00:00,79.19,79.2,79.05,79.11,411,79.096,313
2023-11-20 15:50:00+00:00,79.12,79.19,79.06,79.19,415,79.134,334
2023-11-20 15:55:00+00:00,79.15,79.17,78.93,79.0,1505,78.988,1001
2023-11-21 09:30:00+00:00,77.08,77.56,76.04,77.27,1092,76.852,387
2023-11-21 09:35:00+00:00,77.08,77.47,76.99,77.2,341,77.15,125
2023-11-21 09:40:00+00:00,77.14,77.67,77.02,77.04,378,77.337,193
2023-11-21 09:45:00+00:00,77.08,77.24,76.38,76.48,411,76.818,203
2023-11-21 09:50:00+00:00,76.35,76.38,75.9,76.28,433,76.119,324
2023-11-21 09:55:00+00:00,76.45,76.45,76.08,76.21,354,76.219,253
2023-11-21 10:00:00+00:00,76.27,76.63,76.25,76.55,309,76.415,251
2023-11-21 10:05:00+00:00,76.56,76.72,76.4,76.47,229,76.557,160
2023-11-21 10:10:00+00:00,76.48,76.49,75.92,76.14,247,76.118,188
2023-11-21 10:15:00+00:00,76.11,76.55,76.08,76.4,299,76.32,131
2023-11-21 10:20:00+00:00,76.43,76.65,76.38,76.63,114,76.509,90
2023-11-21 10:25:00+00:00,76.55,76.62,76.23,76.61,131,76.475,99
2023-11-21 10:30:00+00:00,76.68,76.81,76.52,76.8,244,76.665,165
2023-11-21 10:35:00+00:00,76.84,76.92,76.71,76.86,175,76.836,142
2023-11-21 10:40:00+00:00,76.84,77.32,76.81,77.23,430,77.114,248
2023-11-21 10:45:00+00:00,77.21,77.37,76.98,77.03,201,77.153,128
2023-11-21 10:50:00+00:00,76.96,77.34,76.92,77.29,163,77.096,90
2023-11-21 10:55:00+00:00,77.25,77.37,77.15,77.21,109,77.246,85
2023-11-21 11:00:00+00:00,77.23,77.27,77.01,77.02,80,77.156,71
2023-11-21 11:05:00+00:00,77.03,77.2,76.98,77.17,140,77.087,85
2023-11-21 11:10:00+00:00,77.23,77.23,77.05,77.09,69,77.126,53
2023-11-21 11:15:00+00:00,77.1,77.34,77.1,77.18,124,77.22,87
2023-11-21 11:20:00+00:00,77.19,77.28,77.04,77.1,97,77.16,68
2023-11-21 11:25:00+00:00,77.1,77.11,76.85,77.06,121,76.977,73
2023-11-21 11:30:00+00:00,77.05,77.32,76.99,77.28,72,77.117,55
2023-11-21 11:35:00+00:00,77.3,77.47,77.23,77.23,177,77.346,97
2023-11-21 11:40:00+00:00,77.26,77.39,77.25,77.31,90,77.307,72
2023-11-21 11:45:00+00:00,77.34,77.36,77.1,77.18,72,77.222,61
2023-11-21 11:50:00+00:00,77.15,77.34,77.07,77.31,274,77.151,149
2023-11-21 11:55:00+00:00,77.35,77.36,77.2,77.27,127,77.286,95
2023-11-21 12:00:00+00:00,77.26,77.26,76.99,77.01,126,77.119,59
2023-11-21 12:05:00+00:00,77.02,77.03,76.63,76.67,73,76.864,46
2023-11-21 12:10:00+00:00,76.67,76.85,76.64,76.8,180,76.754,123
2023-11-21 12:15:00+00:00,76.83,76.83,76.7,76.74,121,76.764,103
2023-11-21 12:20:00+00:00,76.74,76.81,76.5,76.76,199,76.693,137
2023-11-21 12:25:00+00:00,76.77,76.81,76.68,76.72,73,76.742,53
2023-11-21 12:30:00+00:00,76.74,76.95,76.74,76.86,112,76.855,77
2023-11-21 12:35:00+00:00,76.87,76.92,76.75,76.75,71,76.834,48
2023-11-21 12:40:00+00:00,76.77,76.93,76.77,76.81,103,76.843,66
2023-11-21 12:45:00+00:00,76.78,77.03,76.78,77.03,134,76.866,107
2023-11-21 12:50:00+00:00,77.02,77.17,77.01,77.14,102,77.107,77
2023-11-21 12:55:00+00:00,77.14,77.14,76.85,76.91,93,76.96,68
2023-11-21 13:00:00+00:00,76.92,76.92,76.67,76.77,81,76.751,59
2023-11-21 13:05:00+00:00,76.75,76.84,76.7,76.81,169,76.741,67
2023-11-21 13:10:00+00:00,76.83,76.86,76.68,76.7,94,76.754,65
2023-11-21 13:15:00+00:00,76.7,76.88,76.69,76.84,88,76.802,60
2023-11-21 13:20:00+00:00,76.84,76.92,76.72,76.78,79,76.82,69
2023-11-21 13:25:00+00:00,76.78,76.88,76.75,76.84,66,76.821,51
2023-11-21 13:30:00+00:00,76.83,76.95,76.78,76.92,98,76.869,65
2023-11-21 13:35:00+00:00,76.91,76.91,76.6,76.65,130,76.734,105
2023-11-21 13:40:00+00:00,76.65,76.89,76.63,76.89,96,76.77,69
2023-11-21 13:45:00+00:00,76.89,76.95,76.85,76.91,123,76.917,83
2023-11-21 13:50:00+00:00,76.93,76.94,76.82,76.86,82,76.886,55
2023-11-21 13:55:00+00:00,76.87,76.91,76.84,76.88,86,76.87,55
2023-11-21 14:00:00+00:00,76.9,77.16,76.78,77.14,155,76.949,120
2023-11-21 14:05:00+00:00,77.11,77.15,76.96,76.99,115,77.069,63
2023-11-21 14:10:00+00:00,76.98,77.11,76.84,77.03,187,76.971,73
2023-11-21 14:15:00+00:00,77.03,77.1,76.92,76.92,103,77.022,72
2023-11-21 14:20:00+00:00,76.93,77.05,76.81,77.04,112,76.916,84
2023-11-21 14:25:00+00:00,77.04,77.36,77.04,77.32,230,77.271,85
2023-11-21 14:30:00+00:00,77.34,77.34,77.22,77.24,103,77.296,76
2023-11-21 14:35:00+00:00,77.25,77.37,77.25,77.27,111,77.306,71
2023-11-21 14:40:00+00:00,77.26,77.35,77.19,77.27,188,77.273,105
2023-11-21 14:45:00+00:00,77.27,77.35,77.23,77.32,87,77.288,63
2023-11-21 14:50:00+00:00,77.3,77.31,77.19,77.3,185,77.26,99
2023-11-21 14:55:00+00:00,77.3,77.42,77.25,77.38,76,77.315,53
2023-11-21 15:00:00+00:00,77.4,77.48,77.36,77.44,174,77.429,84
2023-11-21 15:05:00+00:00,77.45,77.51,77.42,77.44,134,77.467,92
2023-11-21 15:10:00+00:00,77.46,77.57,77.44,77.47,114,77.523,78
2023-11-21 15:15:00+00:00,77.45,77.49,77.39,77.4,112,77.437,88
2023-11-21 15:20:00+00:00,77.42,77.48,77.25,77.31,159,77.407,112
2023-11-21 15:25:00+00:00,77.31,77.42,77.29,77.32,166,77.352,112
2023-11-21 15:30:00+00:00,77.27,77.29,77.14,77.19,340,77.208,149
2023-11-21 15:35:00+00:00,77.16,77.17,77.02,77.05,100,77.097,75
2023-11-21 15:40:00+00:00,77.05,77.14,77.0,77.12,277,77.061,178
2023-11-21 15:45:00+00:00,77.12,77.36,77.11,77.3,251,77.233,188
2023-11-21 15:50:00+00:00,77.32,77.4,77.26,77.3,366,77.325,270
2023-11-21 15:55:00+00:00,77.33,77.34,77.1,77.14,1276,77.147,847
2023-11-22 09:30:00+00:00,78.06,78.38,77.57,77.82,696,78.013,178
2023-11-22 09:35:00+00:00,77.76,78.58,77.71,78.49,402,78.275,196
2023-11-22 09:40:00+00:00,78.55,78.55,77.79,78.12,380,78.073,276
2023-11-22 09:45:00+00:00,78.14,78.67,78.12,78.39,540,78.371,427
2023-11-22 09:50:00+00:00,78.4,78.4,77.07,77.07,564,77.862,409
2023-11-22 09:55:00+00:00,77.08,77.98,77.07,77.88,217,77.569,151
2023-11-22 10:00:00+00:00,77.91,77.91,77.42,77.76,206,77.643,171
2023-11-22 10:05:00+00:00,77.74,77.74,76.86,76.93,513,77.194,222
2023-11-22 10:10:00+00:00,76.88,77.38,76.83,77.38,171,77.086,136
2023-11-22 10:15:00+00:00,77.4,77.51,77.08,77.39,182,77.329,89
2023-11-22 10:20:00+00:00,77.4,77.5,77.11,77.49,117,77.298,79
2023-11-22 10:25:00+00:00,77.5,77.51,77.0,77.38,388,77.125,151
2023-11-22 10:30:00+00:00,77.39,77.61,77.21,77.44,700,77.375,218
2023-11-22 10:35:00+00:00,77.49,77.76,77.31,77.31,268,77.635,159
2023-11-22 10:40:00+00:00,77.31,77.39,77.21,77.24,84,77.316,72
2023-11-22 10:45:00+00:00,77.21,77.51,77.15,77.5,133,77.293,107
2023-11-22 10:50:00+00:00,77.48,77.66,77.15,77.21,141,77.463,88
2023-11-22 10:55:00+00:00,77.23,77.35,77.12,77.23,240,77.201,102
2023-11-22 11:00:00+00:00,77.29,77.64,77.24,77.64,84,77.429,64
2023-11-22 11:05:00+00:00,77.64,77.73,77.55,77.71,171,77.658,87
2023-11-22 11:10:00+00:00,77.73,77.82,77.68,77.74,111,77.759,68
2023-11-22 11:15:00+00:00,77.76,77.86,77.68,77.8,140,77.766,92
2023-11-22 11:20:00+00:00,77.83,77.95,77.79,77.91,103,77.891,79
2023-11-22 11:25:00+00:00,77.9,77.91,77.74,77.75,96,77.826,89
2023-11-22 11:30:00+00:00,77.7,77.86,77.66,77.8,99,77.756,80
2023-11-22 11:35:00+00:00,77.76,77.86,77.65,77.65,69,77.794,54
2023-11-22 11:40:00+00:00,77.6,77.78,77.58,77.77,69,77.696,47
2023-11-22 11:45:00+00:00,77.79,77.82,77.54,77.58,70,77.663,63
2023-11-22 11:50:00+00:00,77.61,77.66,77.41,77.56,85,77.551,66
2023-11-22 11:55:00+00:00,77.54,77.79,77.54,77.75,128,77.663,70
2023-11-22 12:00:00+00:00,77.72,77.93,77.65,77.88,67,77.739,61
2023-11-22 12:05:00+00:00,77.91,77.93,77.62,77.66,100,77.85,65
2023-11-22 12:10:00+00:00,77.64,77.79,77.63,77.63,89,77.727,81
2023-11-22 12:15:00+00:00,77.6,77.79,77.59,77.72,106,77.696,77
2023-11-22 12:20:00+00:00,77.74,77.85,77.62,77.65,87,77.758,64
2023-11-22 12:25:00+00:00,77.63,77.67,77.49,77.49,82,77.575,72
2023-11-22 12:30:00+00:00,77.47,77.58,77.34,77.55,129,77.489,67
2023-11-22 12:35:00+00:00,77.58,77.66,77.46,77.48,23,77.584,16
2023-11-22 12:40:00+00:00,77.45,77.51,77.29,77.47,94,77.402,84
2023-11-22 12:45:00+00:00,77.46,77.53,77.4,77.48,49,77.468,41
2023-11-22 12:50:00+00:00,77.49,77.49,77.35,77.43,46,77.429,38
2023-11-22 12:55:00+00:00,77.4,77.62,77.4,77.57,112,77.516,53
2023-11-22 13:00:00+00:00,77.59,77.62,77.46,77.53,56,77.546,41
2023-11-22 13:05:00+00:00,77.57,77.6,77.51,77.51,42,77.571,22
2023-11-22 13:10:00+00:00,77.56,77.73,77.54,77.71,123,77.618,73
2023-11-22 13:15:00+00:00,77.75,77.76,77.59,77.72,44,77.673,33
2023-11-22 13:20:00+00:00,77.73,77.84,77.7,77.84,39,77.754,38
2023-11-22 13:25:00+00:00,77.82,77.88,77.76,77.88,45,77.832,33
2023-11-22 13:30:00+00:00,77.9,77.98,77.87,77.95,81,77.936,71
2023-11-22 13:35:00+00:00,77.96,78.03,77.84,77.88,123,77.962,103
2023-11-22 13:40:00+00:00,77.87,77.98,77.83,77.92,39,77.937,34
2023-11-22 13:45:00+00:00,77.94,77.97,77.85,77.86,47,77.906,35
2023-11-22 13:50:00+00:00,77.86,77.96,77.83,77.89,53,77.904,42
2023-11-22 13:55:00+00:00,77.91,77.96,77.87,77.88,68,77.912,54
2023-11-22 14:00:00+00:00,77.91,77.92,77.81,77.89,74,77.866,63
2023-11-22 14:05:00+00:00,77.9,78.03,77.9,77.99,141,77.959,44
2023-11-22 14:10:00+00:00,78.04,78.04,77.92,77.97,46,77.979,39
2023-11-22 14:15:00+00:00,77.96,78.07,77.95,77.99,60,78.016,48
2023-11-22 14:20:00+00:00,78.0,78.0,77.88,77.92,33,77.943,27
2023-11-22 14:25:00+00:00,77.93,77.94,77.85,77.86,39,77.907,31
2023-11-22 14:30:00+00:00,77.84,77.88,77.77,77.78,39,77.816,36
2023-11-22 14:35:00+00:00,77.78,77.79,77.53,77.56,83,77.677,71
2023-11-22 14:40:00+00:00,77.52,77.62,77.52,77.55,48,77.563,46
2023-11-22 14:45:00+00:00,77.57,77.6,77.51,77.6,126,77.562,43
2023-11-22 14:50:00+00:00,77.62,77.69,77.6,77.64,181,77.643,75
2023-11-22 14:55:00+00:00,77.64,77.68,77.59,77.64,207,77.61,46
2023-11-22 15:00:00+00:00,77.65,77.92,77.65,77.9,65,77.789,54
2023-11-22 15:05:00+00:00,77.9,77.96,77.82,77.94,56,77.897,53
2023-11-22 15:10:00+00:00,77.94,77.95,77.88,77.94,65,77.922,59
2023-11-22 15:15:00+00:00,77.97,77.99,77.91,77.99,110,77.95,70
2023-11-22 15:20:00+00:00,77.98,78.11,77.97,78.01,153,78.047,127
2023-11-22 15:25:00+00:00,78.03,78.16,78.01,78.16,101,78.099,68
2023-11-22 15:30:00+00:00,78.16,78.16,78.02,78.11,116,78.096,104
2023-11-22 15:35:00+00:00,78.1,78.17,78.03,78.16,122,78.094,89
2023-11-22 15:40:00+00:00,78.17,78.19,78.08,78.09,89,78.134,73
2023-11-22 15:45:00+00:00,78.09,78.09,77.99,78.02,138,78.039,123
2023-11-22 15:50:00+00:00,78.02,78.04,77.84,77.9,274,77.908,241
2023-11-22 15:55:00+00:00,77.93,78.24,77.93,78.18,1188,78.112,736
2023-11-24 09:30:00+00:00,78.66,78.75,78.06,78.06,605,78.594,170
2023-11-24 09:35:00+00:00,78.01,78.49,77.77,78.41,214,78.156,116
2023-11-24 09:40:00+00:00,78.42,79.16,78.41,79.0,118,78.816,82
2023-11-24 09:45:00+00:00,79.0,79.29,78.9,79.2,110,79.1,62
2023-11-24 09:50:00+00:00,79.28,79.93,79.28,79.76,305,79.653,191
2023-11-24 09:55:00+00:00,79.83,79.9,79.45,79.45,479,79.636,260
2023-11-24 10:00:00+00:00,79.5,80.07,79.49,79.72,507,79.832,244
2023-11-24 10:05:00+00:00,79.7,80.03,79.69,80.02,246,79.886,165
2023-11-24 10:10:00+00:00,80.0,81.12,80.0,80.74,838,80.636,524
2023-11-24 10:15:00+00:00,80.76,80.92,80.63,80.7,375,80.768,235
2023-11-24 10:20:00+00:00,80.63,81.05,80.22,80.23,1080,80.559,391
2023-11-24 10:25:00+00:00,80.28,80.37,79.94,79.94,394,80.135,242
2023-11-24 10:30:00+00:00,79.99,80.11,79.9,79.91,292,79.997,155
2023-11-24 10:35:00+00:00,79.97,80.1,79.8,79.87,243,79.931,148
2023-11-24 10:40:00+00:00,79.92,80.06,79.81,79.93,196,79.972,113
2023-11-24 10:45:00+00:00,79.93,80.26,79.79,80.26,228,80.002,145
2023-11-24 10:50:00+00:00,80.24,80.26,79.87,79.92,276,80.09,178
2023-11-24 10:55:00+00:00,79.96,80.19,79.8,80.17,344,79.997,162
2023-11-24 11:00:00+00:00,80.19,80.5,80.18,80.46,393,80.417,120
2023-11-24 11:05:00+00:00,80.41,80.46,80.11,80.31,184,80.305,120
2023-11-24 11:10:00+00:00,80.31,80.37,80.0,80.11,219,80.145,120
2023-11-24 11:15:00+00:00,80.12,80.23,79.96,80.17,233,80.09,114
2023-11-24 11:20:00+00:00,80.1,80.15,79.68,79.73,211,79.796,107
2023-11-24 11:25:00+00:00,79.77,79.89,79.61,79.7,342,79.74,154
2023-11-24 11:30:00+00:00,79.67,79.8,79.6,79.61,243,79.719,114
2023-11-24 11:35:00+00:00,79.65,79.85,79.53,79.73,159,79.721,125
2023-11-24 11:40:00+00:00,79.78,79.98,79.51,79.56,267,79.729,144
2023-11-24 11:45:00+00:00,79.56,79.83,79.56,79.73,208,79.712,140
2023-11-24 11:50:00+00:00,79.72,79.91,79.61,79.61,134,79.793,89
2023-11-24 11:55:00+00:00,79.64,79.69,79.42,79.55,144,79.573,97
2023-11-24 12:00:00+00:00,79.54,79.82,79.48,79.68,107,79.647,93
2023-11-24 12:05:00+00:00,79.67,79.71,79.49,79.71,99,79.598,67
2023-11-24 12:10:00+00:00,79.71,79.74,79.59,79.59,75,79.652,50
2023-11-24 12:15:00+00:00,79.61,79.66,79.47,79.54,156,79.585,102
2023-11-24 12:20:00+00:00,79.55,79.74,79.52,79.58,159,79.625,99
2023-11-24 12:25:00+00:00,79.58,79.69,79.47,79.52,140,79.581,97
2023-11-24 12:30:00+00:00,79.52,79.57,79.16,79.28,292,79.347,235
2023-11-24 12:35:00+00:00,79.28,79.33,79.14,79.17,227,79.263,171
2023-11-24 12:40:00+00:00,79.19,79.19,78.8,78.81,788,79.02,269
2023-11-24 12:45:00+00:00,78.83,78.86,78.65,78.79,243,78.746,193
2023-11-24 12:50:00+00:00,78.77,78.77,78.44,78.52,613,78.588,459
2023-11-24 12:55:00+00:00,78.52,78.59,78.32,78.58,925,78.46,546
2023-11-27 09:30:00+00:00,78.36,78.36,76.5,76.88,1028,77.493,235
2023-11-27 09:35:00+00:00,76.73,77.32,76.6,76.86,392,76.965,193
2023-11-27 09:40:00+00:00,76.87,77.29,76.0,76.08,814,76.406,358
2023-11-27 09:45:00+00:00,76.15,76.67,75.66,76.26,509,76.106,281
2023-11-27 09:50:00+00:00,76.16,76.35,75.92,76.31,374,76.103,178
2023-11-27 09:55:00+00:00,76.3,76.45,76.18,76.18,274,76.297,208
2023-11-27 10:00:00+00:00,76.24,76.84,76.12,76.72,797,76.372,364
2023-11-27 10:05:00+00:00,76.78,77.49,76.69,77.48,443,77.124,265
2023-11-27 10:10:00+00:00,77.5,77.84,77.49,77.52,500,77.676,283
2023-11-27 10:15:00+00:00,77.51,77.82,77.51,77.6,275,77.666,188
2023-11-27 10:20:00+00:00,77.61,77.85,77.41,77.41,240,77.586,136
2023-11-27 10:25:00+00:00,77.47,77.68,77.41,77.62,198,77.526,113
2023-11-27 10:30:00+00:00,77.63,77.67,77.33,77.37,322,77.456,130
2023-11-27 10:35:00+00:00,77.36,77.5,77.22,77.35,390,77.395,220
2023-11-27 10:40:00+00:00,77.39,77.69,77.35,77.47,135,77.523,105
2023-11-27 10:45:00+00:00,77.44,77.44,77.09,77.15,149,77.221,99
2023-11-27 10:50:00+00:00,77.22,77.65,77.2,77.42,210,77.413,128
2023-11-27 10:55:00+00:00,77.33,77.42,77.25,77.28,205,77.33,135
2023-11-27 11:00:00+00:00,77.28,77.35,77.15,77.27,112,77.244,74
2023-11-27 11:05:00+00:00,77.27,77.27,76.94,77.04,138,77.065,106
2023-11-27 11:10:00+00:00,77.0,77.03,76.85,77.02,128,76.92,93
2023-11-27 11:15:00+00:00,76.98,77.18,76.75,77.16,291,76.955,203
2023-11-27 11:20:00+00:00,77.13,77.13,76.95,76.97,70,77.005,62
2023-11-27 11:25:00+00:00,77.01,77.12,76.94,76.99,139,77.029,108
2023-11-27 11:30:00+00:00,77.04,77.04,76.87,76.94,185,76.955,137
2023-11-27 11:35:00+00:00,76.95,77.06,76.89,77.03,107,76.971,84
2023-11-27 11:40:00+00:00,77.02,77.2,76.97,77.09,195,77.062,111
2023-11-27 11:45:00+00:00,77.07,77.15,76.94,77.02,253,77.071,95
2023-11-27 11:50:00+00:00,77.0,77.01,76.85,76.95,122,76.935,94
2023-11-27 11:55:00+00:00,76.88,77.0,76.83,76.92,168,76.922,112
2023-11-27 12:00:00+00:00,76.92,77.09,76.73,77.06,129,76.871,103
2023-11-27 12:05:00+00:00,77.08,77.08,76.81,76.96,154,76.933,58
2023-11-27 12:10:00+00:00,76.91,77.05,76.74,76.94,206,76.902,132
2023-11-27 12:15:00+00:00,76.94,77.06,76.83,76.83,180,76.962,73
2023-11-27 12:20:00+00:00,76.86,76.98,76.71,76.98,172,76.84,94
2023-11-27 12:25:00+00:00,76.93,76.94,76.77,76.84,104,76.866,70
2023-11-27 12:30:00+00:00,76.84,76.99,76.78,76.98,140,76.875,89
2023-11-27 12:35:00+00:00,76.99,77.0,76.85,76.98,94,76.914,69
2023-11-27 12:40:00+00:00,76.97,77.14,76.96,77.09,115,77.034,80
2023-11-27 12:45:00+00:00,77.08,77.1,76.94,76.94,190,77.036,127
2023-11-27 12:50:00+00:00,76.91,77.01,76.87,76.96,103,76.941,72
2023-11-27 12:55:00+00:00,76.96,77.0,76.81,76.82,101,76.931,74
2023-11-27 13:00:00+00:00,76.84,77.07,76.77,77.03,133,76.864,93
2023-11-27 13:05:00+00:00,77.03,77.12,76.98,77.0,74,77.045,55
2023-11-27 13:10:00+00:00,77.01,77.14,77.0,77.14,73,77.067,64
2023-11-27 13:15:00+00:00,77.13,77.2,76.93,76.93,102,77.072,61
2023-11-27 13:20:00+00:00,76.91,77.01,76.79,76.84,144,76.878,102
2023-11-27 13:25:00+00:00,76.91,76.91,76.71,76.9,169,76.794,136
2023-11-27 13:30:00+00:00,76.9,77.07,76.78,77.03,274,76.909,229
2023-11-27 13:35:00+00:00,77.01,77.06,76.86,76.98,216,76.985,182
2023-11-27 13:40:00+00:00,76.92,77.01,76.88,77.01,112,76.951,76
2023-11-27 13:45:00+00:00,76.99,77.11,76.92,77.08,136,76.995,106
2023-11-27 13:50:00+00:00,77.11,77.11,76.9,76.98,108,77.033,91
2023-11-27 13:55:00+00:00,76.99,77.0,76.83,76.94,121,76.918,84
2023-11-27 14:00:00+00:00,76.93,77.08,76.9,77.08,79,76.981,73
2023-11-27 14:05:00+00:00,77.08,77.11,76.96,76.99,112,77.049,83
2023-11-27 14:10:00+00:00,77.0,77.12,76.98,77.09,112,77.075,59
2023-11-27 14:15:00+00:00,77.06,77.24,77.0,77.19,170,77.112,112
2023-11-27 14:20:00+00:00,77.19,77.22,77.05,77.2,106,77.135,64
2023-11-27 14:25:00+00:00,77.23,77.3,77.23,77.26,68,77.264,59
2023-11-27 14:30:00+00:00,77.27,77.36,77.24,77.36,86,77.282,72
2023-11-27 14:35:00+00:00,77.33,77.39,77.28,77.34,115,77.337,86
2023-11-27 14:40:00+00:00,77.34,77.34,77.18,77.31,110,77.282,87
2023-11-27 14:45:00+00:00,77.29,77.35,77.26,77.29,94,77.307,75
2023-11-27 14:50:00+00:00,77.29,77.29,77.18,77.22,75,77.229,66
2023-11-27 14:55:00+00:00,77.22,77.36,77.19,77.35,194,77.251,104
2023-11-27 15:00:00+00:00,77.31,77.31,77.2,77.28,75,77.262,61
2023-11-27 15:05:00+00:00,77.28,77.38,77.27,77.34,131,77.329,77
2023-11-27 15:10:00+00:00,77.37,77.45,77.29,77.39,198,77.376,118
2023-11-27 15:15:00+00:00,77.4,77.4,77.18,77.21,137,77.286,99
2023-11-27 15:20:00+00:00,77.21,77.32,77.21,77.26,101,77.273,79
2023-11-27 15:25:00+00:00,77.29,77.44,77.26,77.31,109,77.326,97
2023-11-27 15:30:00+00:00,77.27,77.41,77.17,77.39,198,77.29,162
2023-11-27 15:35:00+00:00,77.4,77.57,77.36,77.55,319,77.48,204
2023-11-27 15:40:00+00:00,77.54,77.57,77.42,77.44,281,77.482,201
2023-11-27 15:45:00+00:00,77.46,77.53,77.45,77.47,229,77.493,183
2023-11-27 15:50:00+00:00,77.5,77.56,77.32,77.36,486,77.473,412
2023-11-27 15:55:00+00:00,77.37,77.72,77.37,77.72,1450,77.633,1067
2023-11-28 09:30:00+00:00,77.32,77.48,76.17,76.88,656,76.996,203
2023-11-28 09:35:00+00:00,76.9,77.16,76.67,76.67,178,76.975,92
2023-11-28 09:40:00+00:00,76.67,76.73,75.92,76.06,424,76.251,234
2023-11-28 09:45:00+00:00,76.13,76.47,76.03,76.24,242,76.273,160
2023-11-28 09:50:00+00:00,76.17,76.33,76.0,76.19,331,76.148,158
2023-11-28 09:55:00+00:00,76.19,76.28,76.04,76.05,318,76.152,133
2023-11-28 10:00:00+00:00,76.13,76.45,75.84,76.42,639,76.101,238
2023-11-28 10:05:00+00:00,76.44,76.88,76.42,76.81,288,76.756,127
2023-11-28 10:10:00+00:00,76.79,77.04,76.55,76.72,391,76.886,242
2023-11-28 10:15:00+00:00,76.79,76.89,76.59,76.71,155,76.735,116
2023-11-28 10:20:00+00:00,76.69,76.83,76.36,76.45,198,76.63,84
2023-11-28 10:25:00+00:00,76.4,76.53,76.12,76.2,155,76.349,102
2023-11-28 10:30:00+00:00,76.16,76.75,76.16,76.59,93,76.456,59
2023-11-28 10:35:00+00:00,76.57,76.99,76.56,76.92,122,76.758,78
2023-11-28 10:40:00+00:00,76.98,77.51,76.98,77.51,288,77.257,126
2023-11-28 10:45:00+00:00,77.55,77.55,77.18,77.18,140,77.417,60
2023-11-28 10:50:00+00:00,77.26,77.42,77.2,77.36,73,77.319,55
2023-11-28 10:55:00+00:00,77.35,77.44,77.21,77.44,61,77.321,48
2023-11-28 11:00:00+00:00,77.47,77.7,77.43,77.57,367,77.521,153
2023-11-28 11:05:00+00:00,77.61,77.61,77.26,77.57,106,77.408,78
2023-11-28 11:10:00+00:00,77.52,77.53,77.33,77.42,84,77.41,44
2023-11-28 11:15:00+00:00,77.38,77.44,77.23,77.3,54,77.296,32
2023-11-28 11:20:00+00:00,77.31,77.45,77.22,77.45,86,77.321,53
2023-11-28 11:25:00+00:00,77.41,77.6,77.27,77.52,128,77.407,99
2023-11-28 11:30:00+00:00,77.51,77.69,77.43,77.69,134,77.561,74
2023-11-28 11:35:00+00:00,77.68,77.76,77.44,77.72,189,77.577,94
2023-11-28 11:40:00+00:00,77.68,77.82,77.65,77.75,92,77.745,55
2023-11-28 11:45:00+00:00,77.73,77.91,77.67,77.91,122,77.79,82
2023-11-28 11:50:00+00:00,77.89,77.9,77.65,77.84,115,77.801,52
2023-11-28 11:55:00+00:00,77.77,77.86,77.64,77.86,83,77.717,55
2023-11-28 12:00:00+00:00,77.82,77.87,77.75,77.8,79,77.802,45
2023-11-28 12:05:00+00:00,77.77,77.77,77.45,77.45,72,77.6,55
2023-11-28 12:10:00+00:00,77.45,77.64,77.4,77.5,142,77.484,53
2023-11-28 12:15:00+00:00,77.5,77.61,77.44,77.44,70,77.544,57
2023-11-28 12:20:00+00:00,77.42,77.59,77.38,77.58,69,77.472,38
2023-11-28 12:25:00+00:00,77.57,77.6,77.45,77.48,91,77.517,55
2023-11-28 12:30:00+00:00,77.49,77.49,77.31,77.35,57,77.371,38
2023-11-28 12:35:00+00:00,77.34,77.46,77.31,77.45,113,77.371,90
2023-11-28 12:40:00+00:00,77.45,77.51,77.38,77.4,41,77.451,32
2023-11-28 12:45:00+00:00,77.37,77.48,77.32,77.41,113,77.382,67
2023-11-28 12:50:00+00:00,77.31,77.44,77.26,77.4,89,77.326,37
2023-11-28 12:55:00+00:00,77.42,77.47,77.28,77.29,63,77.337,32
2023-11-28 13:00:00+00:00,77.28,77.28,76.94,77.04,84,77.065,57
2023-11-28 13:05:00+00:00,77.11,77.15,77.04,77.12,58,77.09,36
2023-11-28 13:10:00+00:00,77.08,77.24,77.04,77.14,67,77.121,42
2023-11-28 13:15:00+00:00,77.1,77.24,77.02,77.17,87,77.137,60
2023-11-28 13:20:00+00:00,77.2,77.22,77.06,77.12,70,77.148,27
2023-11-28 13:25:00+00:00,77.07,77.33,77.07,77.27,74,77.23,61
2023-11-28 13:30:00+00:00,77.3,77.3,77.07,77.15,30,77.147,21
2023-11-28 13:35:00+00:00,77.1,77.15,77.04,77.1,64,77.103,40
2023-11-28 13:40:00+00:00,77.09,77.18,77.0,77.13,82,77.057,60
2023-11-28 13:45:00+00:00,77.15,77.39,77.15,77.37,60,77.314,36
2023-11-28 13:50:00+00:00,77.42,77.43,77.33,77.42,59,77.398,38
2023-11-28 13:55:00+00:00,77.44,77.48,77.38,77.41,82,77.409,36
2023-11-28 14:00:00+00:00,77.43,77.55,77.41,77.53,63,77.501,43
2023-11-28 14:05:00+00:00,77.54,77.58,77.47,77.56,31,77.531,26
2023-11-28 14:10:00+00:00,77.55,77.65,77.54,77.59,95,77.583,68
2023-11-28 14:15:00+00:00,77.6,77.66,77.57,77.63,113,77.612,82
2023-11-28 14:20:00+00:00,77.65,77.65,77.33,77.37,116,77.522,82
2023-11-28 14:25:00+00:00,77.37,77.42,77.3,77.39,61,77.331,32
2023-11-28 14:30:00+00:00,77.34,77.38,77.2,77.3,92,77.287,52
2023-11-28 14:35:00+00:00,77.32,77.59,77.32,77.58,102,77.43,72
2023-11-28 14:40:00+00:00,77.53,77.59,77.48,77.52,43,77.521,30
2023-11-28 14:45:00+00:00,77.5,77.64,77.5,77.61,71,77.589,50
2023-11-28 14:50:00+00:00,77.6,77.69,77.6,77.64,46,77.648,33
2023-11-28 14:55:00+00:00,77.65,77.74,77.61,77.73,46,77.672,41
2023-11-28 15:00:00+00:00,77.75,77.85,77.65,77.84,111,77.776,64
2023-11-28 15:05:00+00:00,77.82,77.82,77.74,77.75,56,77.79,39
2023-11-28 15:10:00+00:00,77.74,77.82,77.74,77.81,48,77.785,36
2023-11-28 15:15:00+00:00,77.8,77.88,77.78,77.84,171,77.831,79
2023-11-28 15:20:00+00:00,77.84,77.89,77.7,77.84,184,77.782,95
2023-11-28 15:25:00+00:00,77.85,77.98,77.85,77.98,214,77.922,129
2023-11-28 15:30:00+00:00,77.98,77.98,77.89,77.93,80,77.93,72
2023-11-28 15:35:00+00:00,77.92,78.05,77.9,77.95,241,77.994,151
2023-11-28 15:40:00+00:00,77.99,78.11,77.92,78.11,108,78.003,80
2023-11-28 15:45:00+00:00,78.13,78.19,78.08,78.12,231,78.147,151
2023-11-28 15:50:00+00:00,78.14,78.22,78.09,78.18,382,78.158,282
2023-11-28 15:55:00+00:00,78.19,78.25,78.17,78.21,923,78.207,620
2023-11-29 09:30:00+00:00,78.95,80.26,78.86,79.23,1544,79.439,418
2023-11-29 09:35:00+00:00,79.2,79.96,79.2,79.71,311,79.587,171
2023-11-29 09:40:00+00:00,79.84,80.2,79.58,79.7,239,79.965,149
2023-11-29 09:45:00+00:00,79.72,80.2,79.64,80.13,313,79.869,167
2023-11-29 09:50:00+00:00,80.15,80.61,79.87,80.49,1093,80.164,379
2023-11-29 09:55:00+00:00,80.5,80.64,80.15,80.42,532,80.382,303
2023-11-29 10:00:00+00:00,80.5,80.71,80.11,80.69,322,80.531,144
2023-11-29 10:05:00+00:00,80.67,80.89,80.35,80.35,936,80.728,743
2023-11-29 10:10:00+00:00,80.32,80.35,79.88,79.9,438,80.184,292
2023-11-29 10:15:00+00:00,79.95,80.45,79.94,80.16,159,80.252,123
2023-11-29 10:20:00+00:00,80.12,80.72,79.98,80.03,275,80.429,175
2023-11-29 10:25:00+00:00,79.99,80.58,79.99,80.48,167,80.351,93
2023-11-29 10:30:00+00:00,80.57,80.58,80.39,80.45,136,80.478,89
2023-11-29 10:35:00+00:00,80.53,80.69,80.2,80.31,154,80.435,84
2023-11-29 10:40:00+00:00,80.31,80.5,80.21,80.36,111,80.387,62
2023-11-29 10:45:00+00:00,80.34,80.34,80.0,80.07,174,80.108,68
2023-11-29 10:50:00+00:00,80.02,80.31,80.02,80.31,135,80.122,66
2023-11-29 10:55:00+00:00,80.27,80.43,80.17,80.2,145,80.301,76
2023-11-29 11:00:00+00:00,80.15,80.33,79.98,80.27,153,80.157,89
2023-11-29 11:05:00+00:00,80.28,80.28,79.84,79.98,138,79.972,68
2023-11-29 11:10:00+00:00,79.92,79.93,79.5,79.5,188,79.736,132
2023-11-29 11:15:00+00:00,79.54,79.56,79.16,79.47,269,79.354,126
2023-11-29 11:20:00+00:00,79.48,79.49,79.22,79.31,156,79.383,106
2023-11-29 11:25:00+00:00,79.35,79.35,79.16,79.17,77,79.267,65
2023-11-29 11:30:00+00:00,79.19,79.39,79.13,79.22,291,79.246,143
2023-11-29 11:35:00+00:00,79.25,79.57,79.23,79.45,82,79.429,63
2023-11-29 11:40:00+00:00,79.44,79.59,79.42,79.52,155,79.514,116
2023-11-29 11:45:00+00:00,79.5,79.65,79.46,79.54,69,79.554,51
2023-11-29 11:50:00+00:00,79.56,79.56,79.36,79.52,56,79.445,45
2023-11-29 11:55:00+00:00,79.51,79.59,79.42,79.5,50,79.502,41
2023-11-29 12:00:00+00:00,79.5,79.53,79.36,79.5,87,79.467,48
2023-11-29 12:05:00+00:00,79.51,79.73,79.39,79.63,98,79.597,58
2023-11-29 12:10:00+00:00,79.62,79.75,79.55,79.59,132,79.648,90
2023-11-29 12:15:00+00:00,79.6,79.68,79.53,79.54,102,79.571,47
2023-11-29 12:20:00+00:00,79.52,79.61,79.36,79.36,89,79.529,71
2023-11-29 12:25:00+00:00,79.38,79.38,79.27,79.29,142,79.323,77
2023-11-29 12:30:00+00:00,79.29,79.33,79.21,79.29,68,79.256,55
2023-11-29 12:35:00+00:00,79.3,79.39,79.27,79.34,92,79.34,62
2023-11-29 12:40:00+00:00,79.34,79.52,79.29,79.52,84,79.374,52
2023-11-29 12:45:00+00:00,79.51,79.51,79.41,79.48,61,79.465,37
2023-11-29 12:50:00+00:00,79.48,79.61,79.48,79.56,101,79.554,54
2023-11-29 12:55:00+00:00,79.59,79.71,79.55,79.69,70,79.617,47
2023-11-29 13:00:00+00:00,79.67,79.7,79.56,79.56,69,79.643,46
2023-11-29 13:05:00+00:00,79.56,79.68,79.53,79.67,75,79.568,36
2023-11-29 13:10:00+00:00,79.67,79.68,79.55,79.55,90,79.594,48
2023-11-29 13:15:00+00:00,79.58,79.63,79.53,79.54,83,79.556,56
2023-11-29 13:20:00+00:00,79.54,79.84,79.53,79.75,251,79.719,77
2023-11-29 13:25:00+00:00,79.77,79.77,79.66,79.75,65,79.734,34
2023-11-29 13:30:00+00:00,79.76,79.76,79.41,79.45,101,79.589,73
2023-11-29 13:35:00+00:00,79.44,79.65,79.41,79.63,40,79.54,35
2023-11-29 13:40:00+00:00,79.66,79.73,79.6,79.62,85,79.663,61
2023-11-29 13:45:00+00:00,79.65,79.69,79.63,79.65,43,79.659,23
2023-11-29 13:50:00+00:00,79.67,79.77,79.66,79.71,68,79.716,38
2023-11-29 13:55:00+00:00,79.72,79.72,79.59,79.59,52,79.633,39
2023-11-29 14:00:00+00:00,79.58,79.58,79.45,79.49,63,79.518,37
2023-11-29 14:05:00+00:00,79.48,79.75,79.45,79.7,159,79.591,110
2023-11-29 14:10:00+00:00,79.7,79.71,79.55,79.59,72,79.624,31
2023-11-29 14:15:00+00:00,79.62,79.67,79.59,79.62,96,79.626,54
2023-11-29 14:20:00+00:00,79.61,79.75,79.58,79.74,48,79.661,35
2023-11-29 14:25:00+00:00,79.75,79.75,79.62,79.62,40,79.708,28
2023-11-29 14:30:00+00:00,79.62,79.66,79.52,79.56,68,79.601,46
2023-11-29 14:35:00+00:00,79.55,79.55,79.24,79.31,85,79.347,54
2023-11-29 14:40:00+00:00,79.28,79.3,79.18,79.18,91,79.25,54
2023-11-29 14:45:00+00:00,79.21,79.29,79.19,79.2,99,79.242,74
2023-11-29 14:50:00+00:00,79.2,79.24,79.11,79.16,94,79.171,64
2023-11-29 14:55:00+00:00,79.1,79.14,78.99,79.0,110,79.033,65
2023-11-29 15:00:00+00:00,79.02,79.07,78.96,79.01,62,79.001,57
2023-11-29 15:05:00+00:00,79.01,79.13,79.01,79.12,52,79.069,37
2023-11-29 15:10:00+00:00,79.11,79.13,79.04,79.04,37,79.081,30
2023-11-29 15:15:00+00:00,79.06,79.1,78.93,78.99,65,79.015,58
2023-11-29 15:20:00+00:00,79.0,79.07,78.93,78.93,59,79.026,51
2023-11-29 15:25:00+00:00,78.91,78.99,78.85,78.98,94,78.912,51
2023-11-29 15:30:00+00:00,79.01,79.23,78.95,79.18,158,79.099,98
2023-11-29 15:35:00+00:00,79.18,79.19,79.05,79.05,95,79.096,55
2023-11-29 15:40:00+00:00,79.06,79.1,78.95,78.99,98,79.013,74
2023-11-29 15:45:00+00:00,78.99,79.07,78.9,79.0,354,78.971,104
2023-11-29 15:50:00+00:00,79.06,79.07,78.86,79.03,195,78.959,170
2023-11-29 15:55:00+00:00,79.01,79.06,78.96,79.0,731,79.009,535
2023-11-30 09:30:00+00:00,79.63,80.2,79.34,79.43,1094,79.819,290
2023-11-30 09:30:00+00:00,79.63,80.2,79.34,79.43,1094,79.819,290
2023-11-30 09:35:00+00:00,79.41,79.62,78.92,78.92,273,79.295,123
2023-11-30 09:35:00+00:00,79.41,79.62,78.92,78.92,273,79.295,123
2023-11-30 09:40:00+00:00,78.87,79.08,78.33,78.48,287,78.628,151
2023-11-30 09:40:00+00:00,78.87,79.08,78.33,78.48,287,78.628,151
2023-11-30 09:45:00+00:00,78.48,78.55,78.02,78.21,328,78.213,230
2023-11-30 09:45:00+00:00,78.48,78.55,78.02,78.21,328,78.213,230
2023-11-30 09:50:00+00:00,78.25,78.25,77.87,78.0,269,78.032,177
2023-11-30 09:50:00+00:00,78.25,78.25,77.87,78.0,269,78.032,177
2023-11-30 09:55:00+00:00,78.06,78.55,78.06,78.31,201,78.312,158
2023-11-30 09:55:00+00:00,78.06,78.55,78.06,78.31,201,78.312,158
2023-11-30 10:00:00+00:00,78.4,78.5,77.97,78.41,303,78.226,166
2023-11-30 10:00:00+00:00,78.4,78.5,77.97,78.41,303,78.226,166
2023-11-30 10:05:00+00:00,78.48,78.75,78.48,78.61,281,78.653,144
2023-11-30 10:05:00+00:00,78.48,78.75,78.48,78.61,281,78.653,144
2023-11-30 10:10:00+00:00,78.61,78.68,78.42,78.54,116,78.533,83
2023-11-30 10:10:00+00:00,78.61,78.68,78.42,78.54,116,78.533,83
2023-11-30 10:15:00+00:00,78.48,78.86,78.39,78.75,228,78.634,138
2023-11-30 10:15:00+00:00,78.48,78.86,78.39,78.75,228,78.634,138
2023-11-30 10:20:00+00:00,78.75,79.0,78.71,78.97,296,78.899,123
2023-11-30 10:20:00+00:00,78.75,79.0,78.71,78.97,296,78.899,123
2023-11-30 10:25:00+00:00,78.99,79.22,78.96,79.17,150,79.089,87
2023-11-30 10:25:00+00:00,78.99,79.22,78.96,79.17,150,79.089,87
2023-11-30 10:30:00+00:00,79.16,79.3,79.1,79.23,152,79.206,123
2023-11-30 10:30:00+00:00,79.16,79.3,79.1,79.23,152,79.206,123
2023-11-30 10:35:00+00:00,79.2,79.22,78.35,78.39,321,78.778,214
2023-11-30 10:35:00+00:00,79.2,79.22,78.35,78.39,321,78.778,214
2023-11-30 10:40:00+00:00,78.39,78.68,78.23,78.63,761,78.354,333
2023-11-30 10:40:00+00:00,78.39,78.68,78.23,78.63,761,78.354,333
2023-11-30 10:45:00+00:00,78.61,78.97,78.51,78.97,127,78.652,79
2023-11-30 10:45:00+00:00,78.61,78.97,78.51,78.97,127,78.652,79
2023-11-30 10:50:00+00:00,78.97,79.29,78.96,79.06,163,79.13,115
2023-11-30 10:50:00+00:00,78.97,79.29,78.96,79.06,163,79.13,115
2023-11-30 10:55:00+00:00,79.09,79.43,79.08,79.33,187,79.266,82
2023-11-30 10:55:00+00:00,79.09,79.43,79.08,79.33,187,79.266,82
2023-11-30 11:00:00+00:00,79.33,79.66,79.29,79.54,187,79.444,100
2023-11-30 11:00:00+00:00,79.33,79.66,79.29,79.54,187,79.444,100
2023-11-30 11:05:00+00:00,79.58,79.79,79.4,79.58,187,79.613,89
2023-11-30 11:05:00+00:00,79.58,79.79,79.4,79.58,187,79.613,89
2023-11-30 11:10:00+00:00,79.52,79.8,79.52,79.62,70,79.646,40
2023-11-30 11:10:00+00:00,79.52,79.8,79.52,79.62,70,79.646,40
2023-11-30 11:15:00+00:00,79.6,79.69,79.29,79.3,86,79.513,76
2023-11-30 11:15:00+00:00,79.6,79.69,79.29,79.3,86,79.513,76
2023-11-30 11:20:00+00:00,79.26,79.29,79.07,79.29,91,79.195,75
2023-11-30 11:20:00+00:00,79.26,79.29,79.07,79.29,91,79.195,75
2023-11-30 11:25:00+00:00,79.22,79.33,78.84,78.98,250,79.135,92
2023-11-30 11:25:00+00:00,79.22,79.33,78.84,78.98,250,79.135,92
2023-11-30 11:30:00+00:00,78.92,78.95,78.69,78.77,119,78.805,98
2023-11-30 11:30:00+00:00,78.92,78.95,78.69,78.77,119,78.805,98
2023-11-30 11:35:00+00:00,78.75,78.85,78.64,78.69,128,78.747,89
2023-11-30 11:35:00+00:00,78.75,78.85,78.64,78.69,128,78.747,89
2023-11-30 11:40:00+00:00,78.65,78.84,78.49,78.75,154,78.647,116
2023-11-30 11:40:00+00:00,78.65,78.84,78.49,78.75,154,78.647,116
2023-11-30 11:45:00+00:00,78.76,78.87,78.65,78.87,84,78.727,59
2023-11-30 11:45:00+00:00,78.76,78.87,78.65,78.87,84,78.727,59
2023-11-30 11:50:00+00:00,78.83,78.9,78.64,78.64,110,78.757,75
2023-11-30 11:50:00+00:00,78.83,78.9,78.64,78.64,110,78.757,75
2023-11-30 11:55:00+00:00,78.66,78.67,78.33,78.63,218,78.563,123
2023-11-30 11:55:00+00:00,78.66,78.67,78.33,78.63,218,78.563,123
2023-11-30 12:00:00+00:00,78.63,78.87,78.49,78.66,285,78.632,146
2023-11-30 12:00:00+00:00,78.63,78.87,78.49,78.66,285,78.632,146
2023-11-30 12:05:00+00:00,78.67,78.74,78.58,78.61,226,78.648,71
2023-11-30 12:05:00+00:00,78.67,78.74,78.58,78.61,226,78.648,71
2023-11-30 12:10:00+00:00,78.59,78.59,78.25,78.25,113,78.419,65
2023-11-30 12:10:00+00:00,78.59,78.59,78.25,78.25,113,78.419,65
2023-11-30 12:15:00+00:00,78.3,78.48,78.24,78.44,153,78.337,91
2023-11-30 12:15:00+00:00,78.3,78.48,78.24,78.44,153,78.337,91
2023-11-30 12:20:00+00:00,78.46,78.46,78.16,78.25,135,78.284,95
2023-11-30 12:20:00+00:00,78.46,78.46,78.16,78.25,135,78.284,95
2023-11-30 12:25:00+00:00,78.22,78.31,78.15,78.15,90,78.249,65
2023-11-30 12:25:00+00:00,78.22,78.31,78.15,78.15,90,78.249,65
2023-11-30 12:30:00+00:00,78.15,78.26,78.05,78.2,86,78.159,79
2023-11-30 12:30:00+00:00,78.15,78.26,78.05,78.2,86,78.159,79
2023-11-30 12:35:00+00:00,78.23,78.35,78.17,78.26,73,78.265,56
2023-11-30 12:35:00+00:00,78.23,78.35,78.17,78.26,73,78.265,56
2023-11-30 12:40:00+00:00,78.25,78.47,78.23,78.42,100,78.391,73
2023-11-30 12:40:00+00:00,78.25,78.47,78.23,78.42,100,78.391,73
2023-11-30 12:45:00+00:00,78.42,78.5,78.42,78.49,47,78.47,35
2023-11-30 12:45:00+00:00,78.42,78.5,78.42,78.49,47,78.47,35
2023-11-30 12:50:00+00:00,78.51,78.76,78.51,78.74,98,78.637,73
2023-11-30 12:50:00+00:00,78.51,78.76,78.51,78.74,98,78.637,73
2023-11-30 12:55:00+00:00,78.69,78.69,78.46,78.46,81,78.562,59
2023-11-30 12:55:00+00:00,78.69,78.69,78.46,78.46,81,78.562,59
2023-11-30 13:00:00+00:00,78.48,78.48,77.8,77.84,279,78.156,246
2023-11-30 13:00:00+00:00,78.48,78.48,77.8,77.84,279,78.156,246
2023-11-30 13:05:00+00:00,77.84,78.08,77.8,77.8,213,77.928,142
2023-11-30 13:05:00+00:00,77.84,78.08,77.8,77.8,213,77.928,142
2023-11-30 13:10:00+00:00,77.83,78.05,77.76,77.98,254,77.858,174
2023-11-30 13:10:00+00:00,77.83,78.05,77.76,77.98,254,77.858,174
2023-11-30 13:15:00+00:00,78.09,78.17,78.02,78.02,150,78.105,67
2023-11-30 13:15:00+00:00,78.09,78.17,78.02,78.02,150,78.105,67
2023-11-30 13:20:00+00:00,78.03,78.05,77.9,77.95,73,77.998,62
2023-11-30 13:20:00+00:00,78.03,78.05,77.9,77.95,73,77.998,62
2023-11-30 13:25:00+00:00,77.96,77.99,77.72,77.72,104,77.837,68
2023-11-30 13:25:00+00:00,77.96,77.99,77.72,77.72,104,77.837,68
2023-11-30 13:30:00+00:00,77.77,77.89,77.72,77.89,110,77.814,82
2023-11-30 13:30:00+00:00,77.77,77.89,77.72,77.89,110,77.814,82
2023-11-30 13:35:00+00:00,77.9,77.95,77.86,77.87,133,77.899,72
2023-11-30 13:35:00+00:00,77.9,77.95,77.86,77.87,133,77.899,72
2023-11-30 13:40:00+00:00,77.9,77.94,77.79,77.8,140,77.88,105
2023-11-30 13:40:00+00:00,77.9,77.94,77.79,77.8,140,77.88,105
2023-11-30 13:45:00+00:00,77.81,77.89,77.77,77.87,87,77.829,75
2023-11-30 13:45:00+00:00,77.81,77.89,77.77,77.87,87,77.829,75
2023-11-30 13:50:00+00:00,77.88,77.97,77.79,77.91,103,77.892,90
2023-11-30 13:50:00+00:00,77.88,77.97,77.79,77.91,103,77.892,90
2023-11-30 13:55:00+00:00,77.91,78.0,77.86,77.93,74,77.959,51
2023-11-30 13:55:00+00:00,77.91,78.0,77.86,77.93,74,77.959,51
2023-11-30 14:00:00+00:00,77.93,78.0,77.85,77.94,130,77.926,94
2023-11-30 14:00:00+00:00,77.93,78.0,77.85,77.94,130,77.926,94
2023-11-30 14:05:00+00:00,77.92,78.08,77.85,78.03,135,77.958,99
2023-11-30 14:05:00+00:00,77.92,78.08,77.85,78.03,135,77.958,99
2023-11-30 14:10:00+00:00,78.04,78.06,77.95,77.95,102,78.01,87
2023-11-30 14:10:00+00:00,78.04,78.06,77.95,77.95,102,78.01,87
2023-11-30 14:15:00+00:00,77.94,78.03,77.87,77.95,182,77.935,114
2023-11-30 14:15:00+00:00,77.94,78.03,77.87,77.95,182,77.935,114
2023-11-30 14:20:00+00:00,77.95,77.99,77.79,77.91,212,77.834,108
2023-11-30 14:20:00+00:00,77.95,77.99,77.79,77.91,212,77.834,108
2023-11-30 14:25:00+00:00,77.92,77.98,77.79,77.83,140,77.905,99
2023-11-30 14:25:00+00:00,77.92,77.98,77.79,77.83,140,77.905,99
2023-11-30 14:30:00+00:00,77.83,78.15,77.83,78.15,103,78.008,71
2023-11-30 14:30:00+00:00,77.83,78.15,77.83,78.15,103,78.008,71
2023-11-30 14:35:00+00:00,78.16,78.36,78.15,78.33,160,78.277,131
2023-11-30 14:35:00+00:00,78.16,78.36,78.15,78.33,160,78.277,131
2023-11-30 14:40:00+00:00,78.34,78.55,78.33,78.55,128,78.444,113
2023-11-30 14:40:00+00:00,78.34,78.55,78.33,78.55,128,78.444,113
2023-11-30 14:45:00+00:00,78.55,78.57,78.4,78.55,124,78.501,102
2023-11-30 14:45:00+00:00,78.55,78.57,78.4,78.55,124,78.501,102
2023-11-30 14:50:00+00:00,78.54,78.59,78.41,78.42,206,78.463,105
2023-11-30 14:50:00+00:00,78.54,78.59,78.41,78.42,206,78.463,105
2023-11-30 14:55:00+00:00,78.44,78.51,78.37,78.4,145,78.42,105
2023-11-30 14:55:00+00:00,78.44,78.51,78.37,78.4,145,78.42,105
2023-11-30 15:00:00+00:00,78.42,78.51,78.26,78.35,133,78.35,118
2023-11-30 15:00:00+00:00,78.42,78.51,78.26,78.35,133,78.35,118
2023-11-30 15:05:00+00:00,78.31,78.35,78.2,78.28,157,78.279,75
2023-11-30 15:05:00+00:00,78.31,78.35,78.2,78.28,157,78.279,75
2023-11-30 15:10:00+00:00,78.26,78.26,78.04,78.06,74,78.137,56
2023-11-30 15:10:00+00:00,78.26,78.26,78.04,78.06,74,78.137,56
2023-11-30 15:15:00+00:00,78.03,78.05,77.94,77.97,135,78.0,96
2023-11-30 15:15:00+00:00,78.03,78.05,77.94,77.97,135,78.0,96
2023-11-30 15:20:00+00:00,77.98,78.13,77.94,77.96,173,78.037,128
2023-11-30 15:20:00+00:00,77.98,78.13,77.94,77.96,173,78.037,128
2023-11-30 15:25:00+00:00,78.0,78.02,77.75,77.75,146,77.825,137
2023-11-30 15:25:00+00:00,78.0,78.02,77.75,77.75,146,77.825,137
2023-11-30 15:30:00+00:00,77.77,77.88,77.66,77.7,293,77.775,219
2023-11-30 15:30:00+00:00,77.77,77.88,77.66,77.7,293,77.775,219
2023-11-30 15:35:00+00:00,77.64,77.68,77.52,77.66,323,77.621,235
2023-11-30 15:35:00+00:00,77.64,77.68,77.52,77.66,323,77.621,235
2023-11-30 15:40:00+00:00,77.66,77.79,77.61,77.77,204,77.69,181
2023-11-30 15:40:00+00:00,77.66,77.79,77.61,77.77,204,77.69,181
2023-11-30 15:45:00+00:00,77.78,77.84,77.73,77.76,330,77.79,241
2023-11-30 15:45:00+00:00,77.78,77.84,77.73,77.76,330,77.79,241
2023-11-30 15:50:00+00:00,77.76,77.77,77.57,77.63,719,77.659,624
2023-11-30 15:50:00+00:00,77.76,77.77,77.57,77.63,719,77.659,624
2023-11-30 15:55:00+00:00,77.64,77.74,77.54,77.66,1871,77.663,1086
2023-11-30 15:55:00+00:00,77.64,77.74,77.54,77.66,1871,77.663,1086
2023-12-01 09:30:00+00:00,76.58,76.63,74.72,74.72,1934,75.843,755
2023-12-01 09:30:00+00:00,76.58,76.63,74.72,74.72,1934,75.843,755
2023-12-01 09:35:00+00:00,74.82,75.83,74.5,75.83,810,75.087,467
2023-12-01 09:35:00+00:00,74.82,75.83,74.5,75.83,810,75.087,467
2023-12-01 09:40:00+00:00,75.71,75.82,75.0,75.0,562,75.384,297
2023-12-01 09:40:00+00:00,75.71,75.82,75.0,75.0,562,75.384,297
2023-12-01 09:45:00+00:00,74.89,76.23,74.81,76.19,541,75.405,326
2023-12-01 09:45:00+00:00,74.89,76.23,74.81,76.19,541,75.405,326
2023-12-01 09:50:00+00:00,76.19,76.3,75.67,76.04,248,76.022,167
2023-12-01 09:50:00+00:00,76.19,76.3,75.67,76.04,248,76.022,167
2023-12-01 09:55:00+00:00,76.07,76.95,76.06,76.69,315,76.552,160
2023-12-01 09:55:00+00:00,76.07,76.95,76.06,76.69,315,76.552,160
2023-12-01 10:00:00+00:00,76.69,77.0,76.51,76.78,429,76.755,314
2023-12-01 10:00:00+00:00,76.69,77.0,76.51,76.78,429,76.755,314
2023-12-01 10:05:00+00:00,76.85,76.86,76.47,76.65,389,76.619,199
2023-12-01 10:05:00+00:00,76.85,76.86,76.47,76.65,389,76.619,199
2023-12-01 10:10:00+00:00,76.69,76.71,76.43,76.6,472,76.531,255
2023-12-01 10:10:00+00:00,76.69,76.71,76.43,76.6,472,76.531,255
2023-12-01 10:15:00+00:00,76.55,77.0,76.37,76.9,180,76.585,125
2023-12-01 10:15:00+00:00,76.55,77.0,76.37,76.9,180,76.585,125
2023-12-01 10:20:00+00:00,77.0,77.44,76.9,77.44,189,77.189,89
2023-12-01 10:20:00+00:00,77.0,77.44,76.9,77.44,189,77.189,89
2023-12-01 10:25:00+00:00,77.32,77.4,77.11,77.11,178,77.216,99
2023-12-01 10:25:00+00:00,77.32,77.4,77.11,77.11,178,77.216,99
2023-12-01 10:30:00+00:00,77.13,77.57,77.05,77.54,182,77.278,136
2023-12-01 10:30:00+00:00,77.13,77.57,77.05,77.54,182,77.278,136
2023-12-01 10:35:00+00:00,77.62,77.82,77.51,77.51,269,77.692,127
2023-12-01 10:35:00+00:00,77.62,77.82,77.51,77.51,269,77.692,127
2023-12-01 10:40:00+00:00,77.54,77.72,77.28,77.36,344,77.5,251
2023-12-01 10:40:00+00:00,77.54,77.72,77.28,77.36,344,77.5,251
2023-12-01 10:45:00+00:00,77.43,77.61,77.37,77.55,177,77.496,129
2023-12-01 10:45:00+00:00,77.43,77.61,77.37,77.55,177,77.496,129
2023-12-01 10:50:00+00:00,77.54,77.6,77.38,77.38,156,77.497,78
2023-12-01 10:50:00+00:00,77.54,77.6,77.38,77.38,156,77.497,78
2023-12-01 10:55:00+00:00,77.38,77.66,77.23,77.66,257,77.472,169
2023-12-01 10:55:00+00:00,77.38,77.66,77.23,77.66,257,77.472,169
2023-12-01 11:00:00+00:00,77.66,77.69,77.37,77.59,213,77.522,141
2023-12-01 11:00:00+00:00,77.66,77.69,77.37,77.59,213,77.522,141
2023-12-01 11:05:00+00:00,77.59,78.3,77.56,78.26,491,77.948,267
2023-12-01 11:05:00+00:00,77.59,78.3,77.56,78.26,491,77.948,267
2023-12-01 11:10:00+00:00,78.32,78.72,78.3,78.65,432,78.453,293
2023-12-01 11:10:00+00:00,78.32,78.72,78.3,78.65,432,78.453,293
2023-12-01 11:15:00+00:00,78.71,78.85,78.62,78.73,243,78.737,164
2023-12-01 11:15:00+00:00,78.71,78.85,78.62,78.73,243,78.737,164
2023-12-01 11:20:00+00:00,78.72,78.98,78.65,78.95,390,78.814,285
2023-12-01 11:20:00+00:00,78.72,78.98,78.65,78.95,390,78.814,285
2023-12-01 11:25:00+00:00,78.95,79.24,78.69,79.19,469,78.875,343
2023-12-01 11:25:00+00:00,78.95,79.24,78.69,79.19,469,78.875,343
2023-12-01 11:30:00+00:00,79.19,79.19,78.94,79.14,231,79.031,159
2023-12-01 11:30:00+00:00,79.19,79.19,78.94,79.14,231,79.031,159
2023-12-01 11:35:00+00:00,79.09,79.1,78.8,78.88,297,78.943,218
2023-12-01 11:35:00+00:00,79.09,79.1,78.8,78.88,297,78.943,218
2023-12-01 11:40:00+00:00,78.87,79.22,78.83,79.2,236,78.975,154
2023-12-01 11:40:00+00:00,78.87,79.22,78.83,79.2,236,78.975,154
2023-12-01 11:45:00+00:00,79.23,79.35,78.92,78.95,847,79.209,247
2023-12-01 11:45:00+00:00,79.23,79.35,78.92,78.95,847,79.209,247
2023-12-01 11:50:00+00:00,79.0,79.2,78.96,79.14,116,79.085,87
2023-12-01 11:50:00+00:00,79.0,79.2,78.96,79.14,116,79.085,87
2023-12-01 11:55:00+00:00,79.06,79.43,79.04,79.27,146,79.28,83
2023-12-01 11:55:00+00:00,79.06,79.43,79.04,79.27,146,79.28,83
2023-12-01 12:00:00+00:00,79.34,79.6,79.22,79.6,364,79.487,208
2023-12-01 12:00:00+00:00,79.34,79.6,79.22,79.6,364,79.487,208
2023-12-01 12:05:00+00:00,79.62,80.09,79.62,80.0,669,79.815,400
2023-12-01 12:05:00+00:00,79.62,80.09,79.62,80.0,669,79.815,400
2023-12-01 12:10:00+00:00,80.01,80.26,79.97,80.2,895,80.172,328
2023-12-01 12:10:00+00:00,80.01,80.26,79.97,80.2,895,80.172,328
2023-12-01 12:15:00+00:00,80.17,80.19,79.51,79.58,278,79.735,179
2023-12-01 12:15:00+00:00,80.17,80.19,79.51,79.58,278,79.735,179
2023-12-01 12:20:00+00:00,79.61,79.8,79.41,79.66,409,79.536,190
2023-12-01 12:20:00+00:00,79.61,79.8,79.41,79.66,409,79.536,190
2023-12-01 12:25:00+00:00,79.6,79.75,79.5,79.64,100,79.619,70
2023-12-01 12:25:00+00:00,79.6,79.75,79.5,79.64,100,79.619,70
2023-12-01 12:30:00+00:00,79.63,79.79,79.55,79.61,266,79.625,127
2023-12-01 12:30:00+00:00,79.63,79.79,79.55,79.61,266,79.625,127
2023-12-01 12:35:00+00:00,79.6,79.66,79.57,79.59,100,79.623,75
2023-12-01 12:35:00+00:00,79.6,79.66,79.57,79.59,100,79.623,75
2023-12-01 12:40:00+00:00,79.6,79.74,79.59,79.66,190,79.664,131
2023-12-01 12:40:00+00:00,79.6,79.74,79.59,79.66,190,79.664,131
2023-12-01 12:45:00+00:00,79.64,79.74,79.56,79.67,153,79.637,122
2023-12-01 12:45:00+00:00,79.64,79.74,79.56,79.67,153,79.637,122
2023-12-01 12:50:00+00:00,79.64,79.64,79.35,79.42,460,79.438,216
2023-12-01 12:50:00+00:00,79.64,79.64,79.35,79.42,460,79.438,216
2023-12-01 12:55:00+00:00,79.45,79.84,79.29,79.84,548,79.451,196
2023-12-01 12:55:00+00:00,79.45,79.84,79.29,79.84,548,79.451,196
2023-12-01 13:00:00+00:00,79.85,79.85,79.58,79.59,54,79.7,41
2023-12-01 13:00:00+00:00,79.85,79.85,79.58,79.59,54,79.7,41
2023-12-01 13:05:00+00:00,79.59,79.65,79.52,79.54,87,79.57,70
2023-12-01 13:05:00+00:00,79.59,79.65,79.52,79.54,87,79.57,70
2023-12-01 13:10:00+00:00,79.53,79.73,79.53,79.68,72,79.645,46
2023-12-01 13:10:00+00:00,79.53,79.73,79.53,79.68,72,79.645,46
2023-12-01 13:15:00+00:00,79.74,79.89,79.67,79.73,163,79.758,91
2023-12-01 13:15:00+00:00,79.74,79.89,79.67,79.73,163,79.758,91
2023-12-01 13:20:00+00:00,79.71,79.77,79.4,79.72,107,79.564,79
2023-12-01 13:20:00+00:00,79.71,79.77,79.4,79.72,107,79.564,79
2023-12-01 13:25:00+00:00,79.71,79.76,79.52,79.52,146,79.577,46
2023-12-01 13:25:00+00:00,79.71,79.76,79.52,79.52,146,79.577,46
2023-12-01 13:30:00+00:00,79.51,79.72,79.45,79.72,101,79.593,62
2023-12-01 13:30:00+00:00,79.51,79.72,79.45,79.72,101,79.593,62
2023-12-01 13:35:00+00:00,79.68,79.7,79.57,79.65,191,79.638,87
2023-12-01 13:35:00+00:00,79.68,79.7,79.57,79.65,191,79.638,87
2023-12-01 13:40:00+00:00,79.67,79.67,79.39,79.4,202,79.556,143
2023-12-01 13:40:00+00:00,79.67,79.67,79.39,79.4,202,79.556,143
2023-12-01 13:45:00+00:00,79.4,79.48,79.33,79.37,133,79.393,98
2023-12-01 13:45:00+00:00,79.4,79.48,79.33,79.37,133,79.393,98
2023-12-01 13:50:00+00:00,79.34,79.58,79.31,79.56,147,79.476,103
2023-12-01 13:50:00+00:00,79.34,79.58,79.31,79.56,147,79.476,103
2023-12-01 13:55:00+00:00,79.54,79.63,79.45,79.57,170,79.563,119
2023-12-01 13:55:00+00:00,79.54,79.63,79.45,79.57,170,79.563,119
2023-12-01 14:00:00+00:00,79.58,79.81,79.58,79.73,166,79.701,82
2023-12-01 14:00:00+00:00,79.58,79.81,79.58,79.73,166,79.701,82
2023-12-01 14:05:00+00:00,79.73,79.81,79.6,79.64,178,79.688,103
2023-12-01 14:05:00+00:00,79.73,79.81,79.6,79.64,178,79.688,103
2023-12-01 14:10:00+00:00,79.67,79.74,79.6,79.71,231,79.656,151
2023-12-01 14:10:00+00:00,79.67,79.74,79.6,79.71,231,79.656,151
2023-12-01 14:15:00+00:00,79.7,79.7,79.39,79.5,181,79.563,101
2023-12-01 14:15:00+00:00,79.7,79.7,79.39,79.5,181,79.563,101
2023-12-01 14:20:00+00:00,79.48,79.65,79.48,79.54,172,79.581,127
2023-12-01 14:20:00+00:00,79.48,79.65,79.48,79.54,172,79.581,127
2023-12-01 14:25:00+00:00,79.54,79.66,79.29,79.59,285,79.435,157
2023-12-01 14:25:00+00:00,79.54,79.66,79.29,79.59,285,79.435,157
2023-12-01 14:30:00+00:00,79.56,79.59,79.4,79.42,54,79.465,33
2023-12-01 14:30:00+00:00,79.56,79.59,79.4,79.42,54,79.465,33
2023-12-01 14:35:00+00:00,79.39,79.55,79.36,79.53,150,79.457,105
2023-12-01 14:35:00+00:00,79.39,79.55,79.36,79.53,150,79.457,105
2023-12-01 14:40:00+00:00,79.52,79.6,79.39,79.45,108,79.499,90
2023-12-01 14:40:00+00:00,79.52,79.6,79.39,79.45,108,79.499,90
2023-12-01 14:45:00+00:00,79.44,79.5,79.34,79.39,155,79.402,106
2023-12-01 14:45:00+00:00,79.44,79.5,79.34,79.39,155,79.402,106
2023-12-01 14:50:00+00:00,79.39,79.39,79.08,79.23,106,79.226,78
2023-12-01 14:50:00+00:00,79.39,79.39,79.08,79.23,106,79.226,78
2023-12-01 14:55:00+00:00,79.21,79.24,79.09,79.1,361,79.158,136
2023-12-01 14:55:00+00:00,79.21,79.24,79.09,79.1,361,79.158,136
2023-12-01 15:00:00+00:00,79.1,79.32,79.02,79.06,211,79.149,166
2023-12-01 15:00:00+00:00,79.1,79.32,79.02,79.06,211,79.149,166
2023-12-01 15:05:00+00:00,79.06,79.16,78.96,79.0,397,79.037,311
2023-12-01 15:05:00+00:00,79.06,79.16,78.96,79.0,397,79.037,311
2023-12-01 15:10:00+00:00,79.0,79.33,78.97,79.26,249,79.148,215
2023-12-01 15:10:00+00:00,79.0,79.33,78.97,79.26,249,79.148,215
2023-12-01 15:15:00+00:00,79.27,79.6,79.27,79.42,237,79.506,151
2023-12-01 15:15:00+00:00,79.27,79.6,79.27,79.42,237,79.506,151
2023-12-01 15:20:00+00:00,79.42,79.56,79.41,79.49,193,79.483,123
2023-12-01 15:20:00+00:00,79.42,79.56,79.41,79.49,193,79.483,123
2023-12-01 15:25:00+00:00,79.5,79.79,79.47,79.74,195,79.623,113
2023-12-01 15:25:00+00:00,79.5,79.79,79.47,79.74,195,79.623,113
2023-12-01 15:30:00+00:00,79.74,79.91,79.74,79.87,252,79.848,158
2023-12-01 15:30:00+00:00,79.74,79.91,79.74,79.87,252,79.848,158
2023-12-01 15:35:00+00:00,79.89,80.0,79.89,79.95,268,79.944,170
2023-12-01 15:35:00+00:00,79.89,80.0,79.89,79.95,268,79.944,170
2023-12-01 15:40:00+00:00,79.95,80.09,79.83,79.91,530,79.945,317
2023-12-01 15:40:00+00:00,79.95,80.09,79.83,79.91,530,79.945,317
2023-12-01 15:45:00+00:00,79.9,79.9,79.74,79.76,342,79.819,276
2023-12-01 15:45:00+00:00,79.9,79.9,79.74,79.76,342,79.819,276
2023-12-01 15:50:00+00:00,79.75,79.94,79.72,79.83,677,79.793,555
2023-12-01 15:50:00+00:00,79.75,79.94,79.72,79.83,677,79.793,555
2023-12-01 15:55:00+00:00,79.84,79.91,79.72,79.84,1907,79.831,1336
2023-12-01 15:55:00+00:00,79.84,79.91,79.72,79.84,1907,79.831,1336
2023-12-04 09:30:00+00:00,79.56,80.59,79.0,79.16,1127,79.763,418
2023-12-04 09:35:00+00:00,79.15,79.58,78.8,79.14,928,79.285,275
2023-12-04 09:40:00+00:00,79.06,79.44,78.6,78.72,462,78.996,294
2023-12-04 09:45:00+00:00,78.72,79.96,78.62,79.96,371,79.502,252
2023-12-04 09:50:00+00:00,79.92,80.58,79.63,79.72,458,80.094,266
2023-12-04 09:55:00+00:00,79.73,79.73,78.3,78.3,726,78.902,346
2023-12-04 10:00:00+00:00,78.35,78.69,77.95,78.19,806,78.348,487
2023-12-04 10:05:00+00:00,78.22,78.24,77.66,77.9,566,77.879,319
2023-12-04 10:10:00+00:00,77.92,78.05,77.8,77.99,381,77.906,211
2023-12-04 10:15:00+00:00,78.09,78.91,78.09,78.54,236,78.566,179
2023-12-04 10:20:00+00:00,78.6,78.71,78.2,78.6,332,78.54,150
2023-12-04 10:25:00+00:00,78.61,79.1,78.6,78.86,224,78.844,137
2023-12-04 10:30:00+00:00,78.9,79.0,78.61,78.78,217,78.786,143
2023-12-04 10:35:00+00:00,78.78,79.27,78.74,79.21,210,79.007,146
2023-12-04 10:40:00+00:00,79.26,79.66,79.26,79.45,379,79.443,209
2023-12-04 10:45:00+00:00,79.49,79.63,79.35,79.58,255,79.491,133
2023-12-04 10:50:00+00:00,79.58,79.63,79.07,79.07,287,79.366,190
2023-12-04 10:55:00+00:00,79.06,79.15,78.85,79.0,197,79.024,121
2023-12-04 11:00:00+00:00,79.01,79.26,78.94,79.26,117,79.151,71
2023-12-04 11:05:00+00:00,79.2,79.65,79.18,79.65,188,79.438,112
2023-12-04 11:10:00+00:00,79.65,79.8,79.43,79.8,188,79.605,91
2023-12-04 11:15:00+00:00,79.77,79.86,79.66,79.84,198,79.794,94
2023-12-04 11:20:00+00:00,79.84,80.14,79.76,80.0,197,79.995,119
2023-12-04 11:25:00+00:00,79.95,80.06,79.73,79.89,155,79.879,86
2023-12-04 11:30:00+00:00,79.89,79.93,79.6,79.6,284,79.788,119
2023-12-04 11:35:00+00:00,79.61,79.87,79.59,79.73,238,79.723,107
2023-12-04 11:40:00+00:00,79.8,80.27,79.79,80.01,237,80.055,137
2023-12-04 11:45:00+00:00,80.02,80.22,79.99,80.15,123,80.107,81
2023-12-04 11:50:00+00:00,80.2,80.4,80.17,80.36,325,80.334,148
2023-12-04 11:55:00+00:00,80.32,80.32,80.06,80.23,177,80.175,105
2023-12-04 12:00:00+00:00,80.22,80.28,80.08,80.25,113,80.188,55
2023-12-04 12:05:00+00:00,80.23,80.34,80.19,80.23,99,80.261,50
2023-12-04 12:10:00+00:00,80.23,80.44,80.23,80.37,108,80.335,73
2023-12-04 12:15:00+00:00,80.36,80.36,80.25,80.28,82,80.297,59
2023-12-04 12:20:00+00:00,80.28,80.42,80.22,80.29,303,80.297,117
2023-12-04 12:25:00+00:00,80.3,80.38,80.22,80.27,84,80.317,46
2023-12-04 12:30:00+00:00,80.25,80.43,80.24,80.42,139,80.331,78
2023-12-04 12:35:00+00:00,80.43,80.49,80.09,80.16,132,80.31,96
2023-12-04 12:40:00+00:00,80.19,80.39,80.11,80.39,64,80.188,36
2023-12-04 12:45:00+00:00,80.39,80.67,80.32,80.5,242,80.503,153
2023-12-04 12:50:00+00:00,80.49,80.73,80.49,80.63,64,80.625,43
2023-12-04 12:55:00+00:00,80.6,80.66,80.53,80.55,50,80.563,36
2023-12-04 13:00:00+00:00,80.51,80.51,80.41,80.44,78,80.469,57
2023-12-04 13:05:00+00:00,80.44,80.68,80.43,80.55,92,80.579,71
2023-12-04 13:10:00+00:00,80.54,80.65,80.49,80.61,81,80.582,49
2023-12-04 13:15:00+00:00,80.6,80.6,80.25,80.25,191,80.392,67
2023-12-04 13:20:00+00:00,80.36,80.36,80.19,80.21,78,80.241,44
2023-12-04 13:25:00+00:00,80.2,80.2,79.86,79.88,143,80.009,88
2023-12-04 13:30:00+00:00,79.83,79.89,79.72,79.75,134,79.803,75
2023-12-04 13:35:00+00:00,79.79,79.89,79.66,79.87,136,79.75,85
2023-12-04 13:40:00+00:00,79.87,79.97,79.85,79.86,106,79.901,61
2023-12-04 13:45:00+00:00,79.84,80.08,79.81,79.93,103,79.96,57
2023-12-04 13:50:00+00:00,79.95,80.12,79.89,80.06,85,80.007,55
2023-12-04 13:55:00+00:00,80.06,80.08,79.91,79.94,83,79.975,58
2023-12-04 14:00:00+00:00,79.93,80.02,79.81,79.81,279,79.93,120
2023-12-04 14:05:00+00:00,79.8,79.81,79.65,79.75,89,79.752,56
2023-12-04 14:10:00+00:00,79.75,80.0,79.73,80.0,74,79.891,56
2023-12-04 14:15:00+00:00,80.01,80.01,79.73,79.77,81,79.854,46
2023-12-04 14:20:00+00:00,79.77,79.88,79.58,79.61,74,79.771,65
2023-12-04 14:25:00+00:00,79.58,79.65,79.34,79.43,331,79.453,207
2023-12-04 14:30:00+00:00,79.42,79.58,79.4,79.48,106,79.482,96
2023-12-04 14:35:00+00:00,79.51,79.55,79.36,79.41,175,79.445,141
2023-12-04 14:40:00+00:00,79.42,79.66,79.38,79.59,233,79.546,198
2023-12-04 14:45:00+00:00,79.59,79.77,79.5,79.74,433,79.561,152
2023-12-04 14:50:00+00:00,79.72,79.75,79.59,79.59,99,79.672,77
2023-12-04 14:55:00+00:00,79.61,79.72,79.39,79.68,454,79.497,226
2023-12-04 15:00:00+00:00,79.68,79.73,79.57,79.58,185,79.673,157
2023-12-04 15:05:00+00:00,79.59,79.64,79.46,79.5,186,79.547,147
2023-12-04 15:10:00+00:00,79.48,79.54,79.36,79.45,136,79.462,115
2023-12-04 15:15:00+00:00,79.46,79.46,79.3,79.38,96,79.372,75
2023-12-04 15:20:00+00:00,79.38,79.63,79.37,79.49,249,79.498,165
2023-12-04 15:25:00+00:00,79.53,79.54,79.35,79.54,224,79.469,144
2023-12-04 15:30:00+00:00,79.56,79.72,79.52,79.7,265,79.602,203
2023-12-04 15:35:00+00:00,79.7,79.89,79.66,79.86,168,79.764,124
2023-12-04 15:40:00+00:00,79.86,80.01,79.84,79.93,269,79.937,180
2023-12-04 15:45:00+00:00,79.9,79.91,79.71,79.86,193,79.847,140
2023-12-04 15:50:00+00:00,79.86,80.02,79.85,79.9,455,79.935,355
2023-12-04 15:55:00+00:00,79.86,79.97,79.84,79.89,859,79.885,706
2023-12-05 09:30:00+00:00,78.5,79.7,77.7,79.7,1046,78.215,330
2023-12-05 09:35:00+00:00,79.5,79.72,78.55,78.56,399,79.188,216
2023-12-05 09:40:00+00:00,78.57,78.89,78.32,78.62,270,78.618,160
2023-12-05 09:45:00+00:00,78.65,78.94,78.5,78.59,231,78.751,132
2023-12-05 09:50:00+00:00,78.51,78.59,78.11,78.45,308,78.303,110
2023-12-05 09:55:00+00:00,78.36,78.74,78.15,78.16,128,78.498,84
2023-12-05 10:00:00+00:00,78.25,78.68,78.23,78.68,162,78.485,117
2023-12-05 10:05:00+00:00,78.51,78.74,78.41,78.67,199,78.6,114
2023-12-05 10:10:00+00:00,78.69,79.13,78.62,78.78,309,78.95,125
2023-12-05 10:15:00+00:00,78.92,78.92,78.53,78.7,150,78.69,100
2023-12-05 10:20:00+00:00,78.59,79.04,78.59,79.02,123,78.841,78
2023-12-05 10:25:00+00:00,79.05,79.05,78.59,78.8,316,78.747,158
2023-12-05 10:30:00+00:00,78.8,78.87,78.52,78.61,105,78.709,76
2023-12-05 10:35:00+00:00,78.61,78.74,78.55,78.59,69,78.634,52
2023-12-05 10:40:00+00:00,78.61,78.93,78.42,78.92,124,78.6,98
2023-12-05 10:45:00+00:00,78.88,79.1,78.83,78.83,171,78.952,113
2023-12-05 10:50:00+00:00,78.83,78.85,78.51,78.79,147,78.714,108
2023-12-05 10:55:00+00:00,78.8,79.23,78.74,79.14,137,78.853,104
2023-12-05 11:00:00+00:00,79.17,79.23,79.03,79.13,137,79.165,77
2023-12-05 11:05:00+00:00,79.21,79.29,78.99,79.03,110,79.133,75
2023-12-05 11:10:00+00:00,79.03,79.03,78.58,78.62,83,78.763,73
2023-12-05 11:15:00+00:00,78.63,78.76,78.41,78.46,118,78.599,86
2023-12-05 11:20:00+00:00,78.44,78.59,78.24,78.48,176,78.401,117
2023-12-05 11:25:00+00:00,78.46,79.03,78.44,78.96,115,78.665,58
2023-12-05 11:30:00+00:00,78.94,79.02,78.65,78.76,78,78.787,63
2023-12-05 11:35:00+00:00,78.76,78.94,78.69,78.92,79,78.806,56
2023-12-05 11:40:00+00:00,78.92,79.15,78.9,79.11,83,79.003,58
2023-12-05 11:45:00+00:00,79.09,79.12,78.85,78.87,58,78.966,54
2023-12-05 11:50:00+00:00,78.9,79.04,78.82,78.86,69,78.946,62
2023-12-05 11:55:00+00:00,78.88,79.08,78.85,78.92,101,78.947,83
2023-12-05 12:00:00+00:00,78.9,78.98,78.76,78.86,88,78.86,59
2023-12-05 12:05:00+00:00,78.85,78.85,78.69,78.74,58,78.758,54
2023-12-05 12:10:00+00:00,78.75,78.75,78.62,78.72,41,78.69,37
2023-12-05 12:15:00+00:00,78.74,78.95,78.7,78.71,86,78.821,56
2023-12-05 12:20:00+00:00,78.63,78.84,78.53,78.65,105,78.657,63
2023-12-05 12:25:00+00:00,78.69,78.69,78.5,78.57,84,78.631,53
2023-12-05 12:30:00+00:00,78.58,78.64,78.45,78.53,75,78.558,48
2023-12-05 12:35:00+00:00,78.49,78.55,78.42,78.46,80,78.48,49
2023-12-05 12:40:00+00:00,78.48,78.6,78.35,78.51,126,78.478,98
2023-12-05 12:45:00+00:00,78.52,78.71,78.51,78.67,47,78.628,33
2023-12-05 12:50:00+00:00,78.6,78.62,78.44,78.49,28,78.524,27
2023-12-05 12:55:00+00:00,78.51,78.54,78.39,78.45,44,78.454,33
2023-12-05 13:00:00+00:00,78.43,78.46,78.29,78.3,40,78.376,31
2023-12-05 13:05:00+00:00,78.29,78.37,78.14,78.36,142,78.24,94
2023-12-05 13:10:00+00:00,78.37,78.41,78.31,78.34,56,78.361,42
2023-12-05 13:15:00+00:00,78.37,78.71,78.36,78.67,80,78.56,56
2023-12-05 13:20:00+00:00,78.69,78.86,78.68,78.81,53,78.794,26
2023-12-05 13:25:00+00:00,78.77,78.8,78.7,78.73,62,78.761,44
2023-12-05 13:30:00+00:00,78.71,78.78,78.63,78.63,66,78.707,41
2023-12-05 13:35:00+00:00,78.66,78.78,78.61,78.73,73,78.694,40
2023-12-05 13:40:00+00:00,78.78,78.8,78.59,78.7,65,78.694,49
2023-12-05 13:45:00+00:00,78.67,78.68,78.55,78.55,32,78.629,28
2023-12-05 13:50:00+00:00,78.61,78.65,78.6,78.64,19,78.622,15
2023-12-05 13:55:00+00:00,78.61,78.61,78.54,78.55,67,78.577,46
2023-12-05 14:00:00+00:00,78.56,78.59,78.45,78.5,110,78.508,86
2023-12-05 14:05:00+00:00,78.51,78.54,78.42,78.47,121,78.497,63
2023-12-05 14:10:00+00:00,78.43,78.43,78.31,78.33,68,78.37,56
2023-12-05 14:15:00+00:00,78.4,78.53,78.35,78.35,95,78.432,62
2023-12-05 14:20:00+00:00,78.42,78.58,78.41,78.58,110,78.488,70
2023-12-05 14:25:00+00:00,78.58,78.59,78.43,78.44,78,78.52,58
2023-12-05 14:30:00+00:00,78.47,78.58,78.27,78.33,96,78.456,74
2023-12-05 14:35:00+00:00,78.3,78.37,78.25,78.33,108,78.315,81
2023-12-05 14:40:00+00:00,78.37,78.45,78.28,78.38,92,78.356,68
2023-12-05 14:45:00+00:00,78.39,78.5,78.39,78.48,49,78.439,39
2023-12-05 14:50:00+00:00,78.45,78.58,78.43,78.58,108,78.506,86
2023-12-05 14:55:00+00:00,78.58,78.67,78.45,78.46,188,78.556,81
2023-12-05 15:00:00+00:00,78.48,78.48,78.21,78.33,101,78.331,64
2023-12-05 15:05:00+00:00,78.36,78.44,78.27,78.44,43,78.315,37
2023-12-05 15:10:00+00:00,78.42,78.44,78.27,78.28,315,78.34,90
2023-12-05 15:15:00+00:00,78.27,78.47,78.2,78.43,94,78.351,77
2023-12-05 15:20:00+00:00,78.42,78.54,78.4,78.53,174,78.466,96
2023-12-05 15:25:00+00:00,78.52,78.55,78.47,78.5,83,78.503,69
2023-12-05 15:30:00+00:00,78.49,78.6,78.46,78.47,85,78.533,71
2023-12-05 15:35:00+00:00,78.45,78.52,78.36,78.45,143,78.45,107
2023-12-05 15:40:00+00:00,78.41,78.45,78.18,78.21,196,78.294,123
2023-12-05 15:45:00+00:00,78.2,78.36,78.06,78.15,470,78.193,349
2023-12-05 15:50:00+00:00,78.17,78.37,78.04,78.37,419,78.174,338
2023-12-05 15:55:00+00:00,78.38,78.39,78.21,78.31,750,78.268,576
2023-12-06 09:30:00+00:00,78.97,79.18,77.93,78.36,534,78.842,149
2023-12-06 09:35:00+00:00,78.2,78.34,77.65,77.81,205,77.959,123
2023-12-06 09:40:00+00:00,77.73,78.39,77.64,78.0,174,78.062,116
2023-12-06 09:45:00+00:00,77.95,78.36,77.8,78.16,245,78.102,166
2023-12-06 09:50:00+00:00,78.16,78.33,78.06,78.23,256,78.22,203
2023-12-06 09:55:00+00:00,78.29,78.98,78.23,78.98,278,78.599,176
2023-12-06 10:00:00+00:00,78.95,79.76,78.94,79.76,545,79.37,272
2023-12-06 10:05:00+00:00,79.79,79.99,79.31,79.99,688,79.566,375
2023-12-06 10:10:00+00:00,79.99,80.83,79.98,80.58,702,80.412,439
2023-12-06 10:15:00+00:00,80.66,80.84,80.28,80.56,322,80.638,194
2023-12-06 10:20:00+00:00,80.6,80.73,80.37,80.49,290,80.519,176
2023-12-06 10:25:00+00:00,80.42,80.82,80.32,80.62,357,80.641,251
2023-12-06 10:30:00+00:00,80.67,81.78,80.64,81.59,1045,81.267,520
2023-12-06 10:35:00+00:00,81.59,82.14,81.56,82.05,1189,81.932,515
2023-12-06 10:40:00+00:00,82.07,82.53,82.05,82.09,524,82.26,325
2023-12-06 10:45:00+00:00,82.09,82.54,81.97,82.39,865,82.337,356
2023-12-06 10:50:00+00:00,82.45,82.55,82.23,82.3,1162,82.379,580
2023-12-06 10:55:00+00:00,82.32,82.69,82.26,82.6,383,82.495,247
2023-12-06 11:00:00+00:00,82.58,83.09,82.57,82.99,501,82.788,307
2023-12-06 11:05:00+00:00,83.04,83.13,82.81,83.06,548,82.985,350
2023-12-06 11:10:00+00:00,83.05,83.67,83.01,83.53,654,83.371,371
2023-12-06 11:15:00+00:00,83.5,83.53,83.0,83.16,368,83.327,263
2023-12-06 11:20:00+00:00,83.11,83.76,83.08,83.72,993,83.535,565
2023-12-06 11:25:00+00:00,83.66,84.12,83.59,84.03,1245,83.873,636
2023-12-06 11:30:00+00:00,84.02,84.08,83.5,83.8,1242,83.807,751
2023-12-06 11:35:00+00:00,83.84,83.84,82.95,83.16,561,83.254,346
2023-12-06 11:40:00+00:00,83.07,83.07,82.47,82.47,527,82.861,339
2023-12-06 11:45:00+00:00,82.52,82.67,82.33,82.35,472,82.49,282
2023-12-06 11:50:00+00:00,82.44,82.65,82.4,82.46,260,82.514,146
2023-12-06 11:55:00+00:00,82.48,82.59,82.34,82.48,375,82.408,186
2023-12-06 12:00:00+00:00,82.48,82.48,82.05,82.18,439,82.192,206
2023-12-06 12:05:00+00:00,82.2,82.43,82.14,82.33,123,82.285,92
2023-12-06 12:10:00+00:00,82.36,82.59,82.3,82.53,202,82.487,129
2023-12-06 12:15:00+00:00,82.56,82.67,82.08,82.24,194,82.385,143
2023-12-06 12:20:00+00:00,82.22,82.56,82.22,82.55,115,82.409,61
2023-12-06 12:25:00+00:00,82.52,82.66,82.42,82.47,161,82.561,96
2023-12-06 12:30:00+00:00,82.45,82.45,82.15,82.4,119,82.33,79
2023-12-06 12:35:00+00:00,82.41,82.55,82.38,82.53,146,82.492,83
2023-12-06 12:40:00+00:00,82.54,82.56,82.23,82.42,116,82.379,96
2023-12-06 12:45:00+00:00,82.44,82.49,82.21,82.47,263,82.334,153
2023-12-06 12:50:00+00:00,82.47,82.57,82.24,82.37,230,82.424,120
2023-12-06 12:55:00+00:00,82.4,82.4,82.13,82.22,356,82.225,152
2023-12-06 13:00:00+00:00,82.2,82.38,82.13,82.2,126,82.234,78
2023-12-06 13:05:00+00:00,82.21,82.38,82.07,82.32,194,82.234,110
2023-12-06 13:10:00+00:00,82.33,82.4,82.16,82.24,223,82.29,98
2023-12-06 13:15:00+00:00,82.23,82.23,81.89,81.98,381,82.022,170
2023-12-06 13:20:00+00:00,82.02,82.15,81.93,82.1,160,82.055,136
2023-12-06 13:25:00+00:00,82.06,82.28,82.06,82.2,55,82.187,48
2023-12-06 13:30:00+00:00,82.18,82.18,81.8,81.8,180,81.949,134
2023-12-06 13:35:00+00:00,81.77,82.09,81.72,82.09,139,81.891,81
2023-12-06 13:40:00+00:00,82.09,82.09,81.74,81.82,104,81.894,75
2023-12-06 13:45:00+00:00,81.82,81.88,81.73,81.85,118,81.803,80
2023-12-06 13:50:00+00:00,81.89,81.92,81.79,81.9,103,81.858,82
2023-12-06 13:55:00+00:00,81.95,81.95,81.79,81.94,66,81.851,51
2023-12-06 14:00:00+00:00,81.97,82.16,81.94,82.16,247,82.06,128
2023-12-06 14:05:00+00:00,82.13,82.14,81.97,81.98,91,82.065,81
2023-12-06 14:10:00+00:00,81.99,82.02,81.76,81.8,160,81.909,123
2023-12-06 14:15:00+00:00,81.78,81.86,81.67,81.69,126,81.776,99
2023-12-06 14:20:00+00:00,81.68,81.73,81.52,81.55,183,81.617,146
2023-12-06 14:25:00+00:00,81.53,81.59,81.42,81.42,123,81.486,83
2023-12-06 14:30:00+00:00,81.41,81.54,81.35,81.54,138,81.418,96
2023-12-06 14:35:00+00:00,81.5,81.94,81.48,81.86,140,81.748,88
2023-12-06 14:40:00+00:00,81.82,81.82,81.62,81.68,133,81.746,98
2023-12-06 14:45:00+00:00,81.7,81.83,81.68,81.73,85,81.76,57
2023-12-06 14:50:00+00:00,81.75,81.82,81.67,81.7,70,81.747,52
2023-12-06 14:55:00+00:00,81.71,81.77,81.54,81.58,111,81.699,92
2023-12-06 15:00:00+00:00,81.56,81.78,81.56,81.62,92,81.677,78
2023-12-06 15:05:00+00:00,81.64,81.65,81.46,81.54,94,81.561,78
2023-12-06 15:10:00+00:00,81.52,81.58,81.3,81.31,151,81.444,120
2023-12-06 15:15:00+00:00,81.33,81.43,81.07,81.15,195,81.258,170
2023-12-06 15:20:00+00:00,81.15,81.16,80.97,81.01,425,81.041,174
2023-12-06 15:25:00+00:00,81.03,81.04,80.9,81.02,151,80.963,128
2023-12-06 15:30:00+00:00,81.02,81.17,80.87,81.17,219,80.979,148
2023-12-06 15:35:00+00:00,81.17,81.23,81.13,81.14,143,81.185,96
2023-12-06 15:40:00+00:00,81.13,81.16,80.95,80.95,200,81.066,150
2023-12-06 15:45:00+00:00,80.95,80.95,80.8,80.89,318,80.856,262
2023-12-06 15:50:00+00:00,80.85,80.9,80.66,80.74,481,80.784,378
2023-12-06 15:55:00+00:00,80.68,80.72,80.55,80.61,1577,80.614,1067
2023-12-07 09:30:00+00:00,80.5,80.53,79.23,79.95,819,80.127,286
2023-12-07 09:35:00+00:00,79.85,80.33,78.59,78.7,695,79.293,489
2023-12-07 09:40:00+00:00,78.65,78.91,78.11,78.27,1192,78.451,578
2023-12-07 09:45:00+00:00,78.34,79.26,78.13,78.95,804,78.749,359
2023-12-07 09:50:00+00:00,78.97,79.54,78.93,79.31,620,79.258,476
2023-12-07 09:55:00+00:00,79.28,79.31,78.41,78.58,438,78.655,323
2023-12-07 10:00:00+00:00,78.62,78.62,77.65,78.02,850,78.068,583
2023-12-07 10:05:00+00:00,78.16,78.18,77.4,77.57,1053,77.845,547
2023-12-07 10:10:00+00:00,77.56,77.96,77.48,77.58,643,77.635,267
2023-12-07 10:15:00+00:00,77.56,78.12,77.45,78.12,493,77.676,319
2023-12-07 10:20:00+00:00,78.11,78.6,78.05,78.47,564,78.356,320
2023-12-07 10:25:00+00:00,78.52,78.65,78.11,78.22,572,78.4,268
2023-12-07 10:30:00+00:00,78.2,78.75,78.2,78.53,247,78.558,139
2023-12-07 10:35:00+00:00,78.51,78.95,78.44,78.81,225,78.792,133
2023-12-07 10:40:00+00:00,78.78,78.87,78.53,78.53,429,78.71,167
2023-12-07 10:45:00+00:00,78.53,78.62,78.38,78.42,197,78.495,124
2023-12-07 10:50:00+00:00,78.42,78.82,78.37,78.8,375,78.578,220
2023-12-07 10:55:00+00:00,78.78,79.4,78.73,79.4,448,79.074,264
2023-12-07 11:00:00+00:00,79.37,79.58,79.24,79.4,420,79.382,206
2023-12-07 11:05:00+00:00,79.33,79.44,78.93,79.02,222,79.193,154
2023-12-07 11:10:00+00:00,79.02,79.15,78.63,78.68,126,78.912,99
2023-12-07 11:15:00+00:00,78.7,78.81,78.55,78.68,134,78.684,119
2023-12-07 11:20:00+00:00,78.62,79.05,78.62,79.0,279,78.875,128
2023-12-07 11:25:00+00:00,79.0,79.43,78.98,79.38,143,79.167,96
2023-12-07 11:30:00+00:00,79.34,79.75,79.25,79.65,341,79.452,202
2023-12-07 11:35:00+00:00,79.66,79.9,79.61,79.86,134,79.74,68
2023-12-07 11:40:00+00:00,79.92,80.04,79.76,79.87,298,79.911,181
2023-12-07 11:45:00+00:00,79.91,80.02,79.86,79.97,119,79.961,68
2023-12-07 11:50:00+00:00,79.93,80.11,79.84,80.1,166,79.998,109
2023-12-07 11:55:00+00:00,80.08,80.1,79.81,79.96,115,79.952,68
2023-12-07 12:00:00+00:00,79.98,79.98,79.75,79.87,142,79.887,62
2023-12-07 12:05:00+00:00,79.79,79.88,79.58,79.64,89,79.72,54
2023-12-07 12:10:00+00:00,79.58,79.8,79.57,79.8,57,79.723,38
2023-12-07 12:15:00+00:00,79.75,79.9,79.7,79.87,85,79.81,54
2023-12-07 12:20:00+00:00,79.87,79.94,79.58,79.69,74,79.769,64
2023-12-07 12:25:00+00:00,79.67,79.7,79.42,79.53,70,79.554,55
2023-12-07 12:30:00+00:00,79.49,79.56,79.43,79.45,54,79.504,44
2023-12-07 12:35:00+00:00,79.48,79.9,79.47,79.9,99,79.655,72
2023-12-07 12:40:00+00:00,79.92,80.03,79.82,79.98,172,79.947,121
2023-12-07 12:45:00+00:00,80.0,80.43,79.98,80.41,199,80.296,96
2023-12-07 12:50:00+00:00,80.44,80.44,80.11,80.23,124,80.275,91
2023-12-07 12:55:00+00:00,80.28,80.38,80.26,80.31,86,80.325,58
2023-12-07 13:00:00+00:00,80.3,80.48,80.29,80.36,103,80.399,67
2023-12-07 13:05:00+00:00,80.39,80.48,80.37,80.45,91,80.439,58
2023-12-07 13:10:00+00:00,80.48,80.5,80.39,80.42,148,80.466,74
2023-12-07 13:15:00+00:00,80.45,80.49,80.2,80.28,211,80.308,65
2023-12-07 13:20:00+00:00,80.26,80.41,80.24,80.37,60,80.309,52
2023-12-07 13:25:00+00:00,80.4,80.41,80.07,80.12,108,80.197,72
2023-12-07 13:30:00+00:00,80.14,80.17,79.95,79.99,143,80.054,75
2023-12-07 13:35:00+00:00,80.03,80.17,79.89,80.0,96,80.021,71
2023-12-07 13:40:00+00:00,80.05,80.31,80.03,80.3,41,80.149,40
2023-12-07 13:45:00+00:00,80.23,80.45,80.23,80.29,62,80.334,48
2023-12-07 13:50:00+00:00,80.2,80.4,80.15,80.32,42,80.295,31
2023-12-07 13:55:00+00:00,80.37,80.38,80.07,80.12,122,80.176,37
2023-12-07 14:00:00+00:00,80.05,80.07,79.89,79.89,138,79.962,93
2023-12-07 14:05:00+00:00,79.89,79.92,79.65,79.71,267,79.729,208
2023-12-07 14:10:00+00:00,79.65,79.82,79.6,79.76,118,79.698,81
2023-12-07 14:15:00+00:00,79.76,79.87,79.71,79.76,85,79.787,71
2023-12-07 14:20:00+00:00,79.78,79.86,79.67,79.7,88,79.737,74
2023-12-07 14:25:00+00:00,79.77,79.81,79.56,79.62,67,79.704,53
2023-12-07 14:30:00+00:00,79.59,79.64,79.53,79.56,133,79.594,74
2023-12-07 14:35:00+00:00,79.59,79.76,79.59,79.66,68,79.694,50
2023-12-07 14:40:00+00:00,79.66,79.73,79.45,79.45,121,79.552,76
2023-12-07 14:45:00+00:00,79.43,79.48,79.38,79.45,41,79.44,27
2023-12-07 14:50:00+00:00,79.45,79.52,79.42,79.45,54,79.47,42
2023-12-07 14:55:00+00:00,79.45,79.49,79.38,79.46,98,79.437,76
2023-12-07 15:00:00+00:00,79.43,79.47,79.28,79.3,136,79.379,75
2023-12-07 15:05:00+00:00,79.31,79.54,79.3,79.49,68,79.424,63
2023-12-07 15:10:00+00:00,79.5,79.54,79.35,79.43,98,79.441,87
2023-12-07 15:15:00+00:00,79.44,79.66,79.44,79.54,93,79.561,73
2023-12-07 15:20:00+00:00,79.55,79.68,79.53,79.59,103,79.589,75
2023-12-07 15:25:00+00:00,79.59,79.82,79.53,79.75,191,79.692,144
2023-12-07 15:30:00+00:00,79.8,79.93,79.58,79.77,356,79.762,264
2023-12-07 15:35:00+00:00,79.78,79.88,79.69,79.69,247,79.783,161
2023-12-07 15:40:00+00:00,79.71,79.83,79.7,79.73,269,79.754,209
2023-12-07 15:45:00+00:00,79.71,79.82,79.64,79.68,301,79.733,241
2023-12-07 15:50:00+00:00,79.69,80.09,79.69,80.04,628,79.832,502
2023-12-07 15:55:00+00:00,80.02,80.02,79.9,79.95,1443,79.943,980
2023-12-08 09:30:00+00:00,79.16,79.69,78.76,79.35,749,79.231,165
2023-12-08 09:35:00+00:00,79.21,80.28,79.16,80.1,372,79.848,233
2023-12-08 09:40:00+00:00,80.18,80.37,79.91,80.37,208,80.066,121
2023-12-08 09:45:00+00:00,80.3,81.36,80.18,80.98,543,80.879,322
2023-12-08 09:50:00+00:00,81.0,81.14,80.65,81.01,309,80.895,195
2023-12-08 09:55:00+00:00,81.1,81.33,80.91,80.91,252,81.106,170
2023-12-08 10:00:00+00:00,81.05,81.82,81.04,81.6,514,81.512,320
2023-12-08 10:05:00+00:00,81.58,81.65,80.98,81.06,350,81.332,140
2023-12-08 10:10:00+00:00,81.03,81.27,80.95,81.08,170,81.08,109
2023-12-08 10:15:00+00:00,81.13,81.41,80.96,81.33,135,81.182,92
2023-12-08 10:20:00+00:00,81.3,81.45,81.02,81.45,191,81.214,128
2023-12-08 10:25:00+00:00,81.45,81.62,81.05,81.21,255,81.321,157
2023-12-08 10:30:00+00:00,81.25,81.54,81.04,81.05,206,81.28,155
2023-12-08 10:35:00+00:00,81.05,81.05,80.45,80.57,218,80.75,161
2023-12-08 10:40:00+00:00,80.63,80.77,80.41,80.67,172,80.593,122
2023-12-08 10:45:00+00:00,80.73,80.83,80.37,80.43,224,80.574,129
2023-12-08 10:50:00+00:00,80.44,80.75,80.3,80.64,331,80.489,237
2023-12-08 10:55:00+00:00,80.63,81.01,80.51,80.91,305,80.786,187
2023-12-08 11:00:00+00:00,80.91,81.4,80.9,81.36,332,81.24,168
2023-12-08 11:05:00+00:00,81.36,81.47,81.28,81.41,182,81.378,123
2023-12-08 11:10:00+00:00,81.4,81.42,81.09,81.09,143,81.24,114
2023-12-08 11:15:00+00:00,81.1,81.17,80.68,80.89,229,80.863,119
2023-12-08 11:20:00+00:00,80.97,81.05,80.51,80.53,77,80.78,60
2023-12-08 11:25:00+00:00,80.51,80.96,80.45,80.79,184,80.735,90
2023-12-08 11:30:00+00:00,80.89,80.96,80.56,80.56,133,80.816,78
2023-12-08 11:35:00+00:00,80.58,80.77,80.3,80.31,162,80.512,94
2023-12-08 11:40:00+00:00,80.3,80.36,80.16,80.16,138,80.26,103
2023-12-08 11:45:00+00:00,80.21,80.29,80.11,80.19,86,80.18,63
2023-12-08 11:50:00+00:00,80.19,80.24,80.0,80.04,139,80.068,79
2023-12-08 11:55:00+00:00,80.05,80.24,80.04,80.11,99,80.16,63
2023-12-08 12:00:00+00:00,80.28,80.3,80.06,80.08,79,80.164,50
2023-12-08 12:05:00+00:00,80.06,80.17,80.02,80.02,86,80.081,74
2023-12-08 12:10:00+00:00,80.06,80.08,79.89,79.94,211,79.977,113
2023-12-08 12:15:00+00:00,79.94,80.18,79.89,80.06,220,79.953,147
2023-12-08 12:20:00+00:00,80.12,80.3,80.12,80.24,147,80.206,135
2023-12-08 12:25:00+00:00,80.23,80.37,80.18,80.25,254,80.3,148
2023-12-08 12:30:00+00:00,80.24,80.32,80.14,80.2,81,80.215,78
2023-12-08 12:35:00+00:00,80.22,80.25,79.99,80.03,215,80.145,164
2023-12-08 12:40:00+00:00,80.07,80.23,79.94,80.19,81,80.107,61
2023-12-08 12:45:00+00:00,80.19,80.22,80.12,80.16,87,80.187,67
2023-12-08 12:50:00+00:00,80.17,80.3,80.08,80.21,190,80.197,147
2023-12-08 12:55:00+00:00,80.18,80.5,80.18,80.5,66,80.253,59
2023-12-08 13:00:00+00:00,80.47,80.57,80.3,80.54,187,80.434,115
2023-12-08 13:05:00+00:00,80.5,80.52,80.26,80.36,36,80.388,31
2023-12-08 13:10:00+00:00,80.4,80.71,80.39,80.7,80,80.537,56
2023-12-08 13:15:00+00:00,80.71,80.8,80.46,80.46,368,80.637,92
2023-12-08 13:20:00+00:00,80.59,80.59,80.46,80.53,67,80.568,17
2023-12-08 13:25:00+00:00,80.56,80.7,80.46,80.7,59,80.599,52
2023-12-08 13:30:00+00:00,80.64,80.64,80.23,80.23,158,80.467,87
2023-12-08 13:35:00+00:00,80.26,80.45,80.24,80.41,84,80.337,51
2023-12-08 13:40:00+00:00,80.38,80.45,80.26,80.31,124,80.332,83
2023-12-08 13:45:00+00:00,80.33,80.5,80.31,80.38,74,80.42,61
2023-12-08 13:50:00+00:00,80.4,80.6,80.37,80.52,230,80.46,79
2023-12-08 13:55:00+00:00,80.49,80.5,80.39,80.47,85,80.458,54
2023-12-08 14:00:00+00:00,80.48,80.66,80.4,80.65,228,80.502,168
2023-12-08 14:05:00+00:00,80.63,80.63,80.51,80.51,60,80.554,57
2023-12-08 14:10:00+00:00,80.55,80.64,80.54,80.59,85,80.587,54
2023-12-08 14:15:00+00:00,80.55,80.72,80.55,80.72,72,80.635,52
2023-12-08 14:20:00+00:00,80.69,80.84,80.63,80.83,116,80.738,81
2023-12-08 14:25:00+00:00,80.79,80.8,80.67,80.67,114,80.754,86
2023-12-08 14:30:00+00:00,80.73,80.81,80.71,80.76,183,80.781,114
2023-12-08 14:35:00+00:00,80.8,80.8,80.65,80.69,41,80.701,36
2023-12-08 14:40:00+00:00,80.65,80.78,80.62,80.76,150,80.71,95
2023-12-08 14:45:00+00:00,80.75,80.81,80.6,80.61,406,80.779,262
2023-12-08 14:50:00+00:00,80.62,80.68,80.51,80.57,235,80.573,94
2023-12-08 14:55:00+00:00,80.57,80.62,80.52,80.61,100,80.563,71
2023-12-08 15:00:00+00:00,80.6,80.64,80.52,80.64,98,80.571,81
2023-12-08 15:05:00+00:00,80.59,80.59,80.36,80.53,190,80.437,139
2023-12-08 15:10:00+00:00,80.5,80.68,80.37,80.6,191,80.539,112
2023-12-08 15:15:00+00:00,80.6,80.65,80.51,80.53,86,80.582,61
2023-12-08 15:20:00+00:00,80.58,80.62,80.42,80.5,190,80.529,111
2023-12-08 15:25:00+00:00,80.45,80.56,80.45,80.55,120,80.522,104
2023-12-08 15:30:00+00:00,80.56,80.59,80.45,80.53,161,80.53,115
2023-12-08 15:35:00+00:00,80.55,80.67,80.53,80.65,126,80.613,110
2023-12-08 15:40:00+00:00,80.58,80.58,80.28,80.46,609,80.432,486
2023-12-08 15:45:00+00:00,80.47,80.51,80.33,80.36,342,80.451,261
2023-12-08 15:50:00+00:00,80.32,80.45,80.23,80.31,425,80.345,367
2023-12-08 15:55:00+00:00,80.31,80.34,80.16,80.31,1064,80.272,841
2023-12-11 09:30:00+00:00,79.94,81.38,79.77,81.15,1789,80.385,381
2023-12-11 09:35:00+00:00,81.12,82.15,81.12,81.59,805,81.685,488
2023-12-11 09:40:00+00:00,81.46,81.7,80.66,81.35,665,81.179,348
2023-12-11 09:45:00+00:00,81.48,81.83,81.33,81.45,297,81.508,186
2023-12-11 09:50:00+00:00,81.4,81.4,80.91,81.14,466,81.141,301
2023-12-11 09:55:00+00:00,81.11,81.4,80.99,81.3,354,81.275,233
2023-12-11 10:00:00+00:00,81.36,81.4,80.99,81.18,205,81.267,117
2023-12-11 10:05:00+00:00,81.15,81.38,80.98,81.33,180,81.173,118
2023-12-11 10:10:00+00:00,81.35,81.88,81.31,81.88,744,81.472,414
2023-12-11 10:15:00+00:00,81.9,82.33,81.89,82.07,467,82.14,294
2023-12-11 10:20:00+00:00,82.09,82.34,81.93,82.22,375,82.098,180
2023-12-11 10:25:00+00:00,82.23,82.27,81.95,82.15,356,82.079,199
2023-12-11 10:30:00+00:00,82.12,82.32,81.99,82.3,303,82.205,160
2023-12-11 10:35:00+00:00,82.3,82.43,82.01,82.01,345,82.245,270
2023-12-11 10:40:00+00:00,82.01,82.11,81.6,81.64,438,81.898,167
2023-12-11 10:45:00+00:00,81.7,81.7,81.24,81.24,231,81.427,111
2023-12-11 10:50:00+00:00,81.23,81.31,81.14,81.18,125,81.237,77
2023-12-11 10:55:00+00:00,81.16,81.56,81.16,81.51,168,81.371,113
2023-12-11 11:00:00+00:00,81.46,81.58,81.18,81.37,120,81.371,95
2023-12-11 11:05:00+00:00,81.35,81.58,81.3,81.58,368,81.416,322
2023-12-11 11:10:00+00:00,81.55,82.1,81.54,81.89,282,81.874,149
2023-12-11 11:15:00+00:00,81.88,82.02,81.76,81.83,213,81.89,108
2023-12-11 11:20:00+00:00,81.84,81.87,81.68,81.87,117,81.778,74
2023-12-11 11:25:00+00:00,81.83,82.02,81.77,81.84,177,81.907,106
2023-12-11 11:30:00+00:00,81.85,81.97,81.57,81.58,295,81.701,170
2023-12-11 11:35:00+00:00,81.6,81.69,81.51,81.66,92,81.632,74
2023-12-11 11:40:00+00:00,81.68,81.97,81.68,81.9,224,81.895,79
2023-12-11 11:45:00+00:00,81.89,82.27,81.83,82.2,197,82.077,131
2023-12-11 11:50:00+00:00,82.16,82.17,81.88,81.9,214,82.061,78
2023-12-11 11:55:00+00:00,81.9,81.95,81.79,81.88,84,81.879,57
2023-12-11 12:00:00+00:00,81.9,81.91,81.65,81.79,155,81.798,96
2023-12-11 12:05:00+00:00,81.79,82.15,81.71,82.07,168,81.926,111
2023-12-11 12:10:00+00:00,82.09,82.21,82.05,82.15,129,82.129,77
2023-12-11 12:15:00+00:00,82.15,82.35,82.14,82.25,309,82.265,135
2023-12-11 12:20:00+00:00,82.24,82.31,82.17,82.2,92,82.233,59
2023-12-11 12:25:00+00:00,82.19,82.25,82.12,82.12,158,82.178,113
2023-12-11 12:30:00+00:00,82.14,82.14,82.02,82.12,155,82.085,71
2023-12-11 12:35:00+00:00,82.13,82.43,82.13,82.23,262,82.275,157
2023-12-11 12:40:00+00:00,82.2,82.32,82.16,82.27,165,82.252,105
2023-12-11 12:45:00+00:00,82.24,82.24,81.95,81.98,273,82.051,132
2023-12-11 12:50:00+00:00,82.0,82.06,81.74,81.77,107,81.887,65
2023-12-11 12:55:00+00:00,81.77,81.88,81.63,81.69,171,81.762,113
2023-12-11 13:00:00+00:00,81.67,81.75,81.56,81.57,182,81.621,123
2023-12-11 13:05:00+00:00,81.58,81.67,81.54,81.66,87,81.601,67
2023-12-11 13:10:00+00:00,81.63,81.89,81.54,81.84,253,81.745,200
2023-12-11 13:15:00+00:00,81.86,81.99,81.74,81.89,261,81.867,129
2023-12-11 13:20:00+00:00,81.91,82.0,81.88,82.0,72,81.959,39
2023-12-11 13:25:00+00:00,82.02,82.02,81.84,81.88,96,81.918,80
2023-12-11 13:30:00+00:00,81.91,82.05,81.84,82.01,92,81.975,38
2023-12-11 13:35:00+00:00,81.99,82.04,81.92,82.03,113,81.981,58
2023-12-11 13:40:00+00:00,82.06,82.23,82.05,82.23,145,82.164,71
2023-12-11 13:45:00+00:00,82.21,82.28,82.1,82.27,210,82.195,129
2023-12-11 13:50:00+00:00,82.28,82.4,82.27,82.36,109,82.337,68
2023-12-11 13:55:00+00:00,82.31,82.37,82.24,82.29,110,82.317,79
2023-12-11 14:00:00+00:00,82.36,82.48,82.33,82.48,110,82.415,67
2023-12-11 14:05:00+00:00,82.46,82.56,82.34,82.36,288,82.484,161
2023-12-11 14:10:00+00:00,82.39,82.53,82.36,82.45,111,82.447,74
2023-12-11 14:15:00+00:00,82.47,82.5,82.29,82.5,252,82.351,119
2023-12-11 14:20:00+00:00,82.47,82.54,82.37,82.45,98,82.437,47
2023-12-11 14:25:00+00:00,82.42,82.47,82.31,82.45,148,82.381,81
2023-12-11 14:30:00+00:00,82.47,82.55,82.44,82.48,154,82.502,91
2023-12-11 14:35:00+00:00,82.48,82.48,82.37,82.43,55,82.415,36
2023-12-11 14:40:00+00:00,82.43,82.48,82.37,82.45,121,82.438,85
2023-12-11 14:45:00+00:00,82.45,82.47,82.36,82.37,79,82.43,51
2023-12-11 14:50:00+00:00,82.39,82.41,82.03,82.06,257,82.259,151
2023-12-11 14:55:00+00:00,82.06,82.2,82.02,82.15,196,82.079,98
2023-12-11 15:00:00+00:00,82.14,82.2,81.96,82.17,175,82.072,78
2023-12-11 15:05:00+00:00,82.2,82.31,82.18,82.3,243,82.251,113
2023-12-11 15:10:00+00:00,82.29,82.3,82.14,82.18,65,82.212,55
2023-12-11 15:15:00+00:00,82.2,82.21,82.09,82.15,118,82.154,83
2023-12-11 15:20:00+00:00,82.15,82.22,82.12,82.2,160,82.157,106
2023-12-11 15:25:00+00:00,82.2,82.23,82.17,82.2,243,82.204,166
2023-12-11 15:30:00+00:00,82.19,82.21,82.09,82.14,204,82.141,136
2023-12-11 15:35:00+00:00,82.13,82.17,82.1,82.13,138,82.129,99
2023-12-11 15:40:00+00:00,82.14,82.26,82.12,82.26,199,82.189,159
2023-12-11 15:45:00+00:00,82.26,82.29,82.11,82.12,351,82.236,264
2023-12-11 15:50:00+00:00,82.12,82.24,82.11,82.2,621,82.174,455
2023-12-11 15:55:00+00:00,82.2,82.24,81.9,82.01,2446,82.025,1279
2023-12-12 09:30:00+00:00,81.24,81.39,77.88,78.17,2055,79.585,901
2023-12-12 09:35:00+00:00,78.03,78.1,76.42,76.7,1659,77.312,867
2023-12-12 09:40:00+00:00,76.77,77.62,76.7,77.13,1431,77.117,600
2023-12-12 09:45:00+00:00,77.02,77.72,76.41,77.06,2012,76.8,798
2023-12-12 09:50:00+00:00,77.17,77.54,77.05,77.15,742,77.337,326
2023-12-12 09:55:00+00:00,77.1,77.72,76.97,77.34,851,77.314,311
2023-12-12 10:00:00+00:00,77.25,77.72,76.7,77.62,766,76.998,362
2023-12-12 10:05:00+00:00,77.63,78.14,77.57,77.87,672,77.85,260
2023-12-12 10:10:00+00:00,77.8,77.9,77.41,77.76,440,77.719,302
2023-12-12 10:15:00+00:00,77.76,78.31,77.68,77.93,314,78.062,171
2023-12-12 10:20:00+00:00,78.01,78.37,77.97,78.07,175,78.157,140
2023-12-12 10:25:00+00:00,78.07,78.29,77.77,77.79,309,77.965,185
2023-12-12 10:30:00+00:00,77.84,78.26,77.84,78.26,487,78.079,260
2023-12-12 10:35:00+00:00,78.24,78.3,77.8,77.83,395,78.036,259
2023-12-12 10:40:00+00:00,77.88,78.4,77.84,78.37,231,78.15,151
2023-12-12 10:45:00+00:00,78.38,78.54,78.29,78.35,602,78.449,327
2023-12-12 10:50:00+00:00,78.31,78.5,78.04,78.07,705,78.315,314
2023-12-12 10:55:00+00:00,78.03,78.16,77.91,78.06,181,78.024,109
2023-12-12 11:00:00+00:00,78.21,78.21,77.97,77.98,302,78.045,210
2023-12-12 11:05:00+00:00,78.01,78.08,77.92,77.95,232,77.996,182
2023-12-12 11:10:00+00:00,77.96,78.04,77.84,77.94,235,77.957,144
2023-12-12 11:15:00+00:00,77.91,77.99,77.86,77.91,467,77.942,179
2023-12-12 11:20:00+00:00,77.94,77.97,77.82,77.95,257,77.909,167
2023-12-12 11:25:00+00:00,77.92,77.97,77.8,77.88,250,77.886,176
2023-12-12 11:30:00+00:00,77.85,77.94,77.55,77.56,311,77.755,186
2023-12-12 11:35:00+00:00,77.57,78.0,77.53,77.87,223,77.844,130
2023-12-12 11:40:00+00:00,77.86,77.92,77.8,77.81,171,77.855,110
2023-12-12 11:45:00+00:00,77.83,78.25,77.79,78.24,158,77.918,118
2023-12-12 11:50:00+00:00,78.19,78.32,78.08,78.11,220,78.208,149
2023-12-12 11:55:00+00:00,78.13,78.14,77.79,77.86,621,78.038,149
2023-12-12 12:00:00+00:00,77.84,77.93,77.6,77.6,228,77.799,145
2023-12-12 12:05:00+00:00,77.81,77.93,77.69,77.69,126,77.822,97
2023-12-12 12:10:00+00:00,77.7,77.83,77.65,77.74,182,77.741,105
2023-12-12 12:15:00+00:00,77.73,77.91,77.67,77.79,317,77.806,164
2023-12-12 12:20:00+00:00,77.81,77.81,77.66,77.66,131,77.721,90
2023-12-12 12:25:00+00:00,77.67,77.72,77.45,77.51,287,77.59,152
2023-12-12 12:30:00+00:00,77.52,77.75,77.48,77.72,303,77.616,138
2023-12-12 12:35:00+00:00,77.73,77.75,77.54,77.61,159,77.617,101
2023-12-12 12:40:00+00:00,77.59,78.06,77.59,78.03,189,77.824,119
2023-12-12 12:45:00+00:00,78.06,78.06,77.71,77.71,257,77.865,94
2023-12-12 12:50:00+00:00,77.72,77.78,77.66,77.72,109,77.717,78
2023-12-12 12:55:00+00:00,77.7,77.78,77.65,77.65,105,77.734,70
2023-12-12 13:00:00+00:00,77.62,78.01,77.58,78.0,246,77.883,102
2023-12-12 13:05:00+00:00,78.0,78.08,77.74,77.8,113,77.943,76
2023-12-12 13:10:00+00:00,77.75,78.08,77.75,78.07,114,77.901,90
2023-12-12 13:15:00+00:00,78.02,78.05,77.82,77.95,130,77.941,97
2023-12-12 13:20:00+00:00,77.95,77.95,77.68,77.71,131,77.794,74
2023-12-12 13:25:00+00:00,77.71,77.79,77.69,77.7,176,77.76,77
2023-12-12 13:30:00+00:00,77.72,77.8,77.63,77.66,118,77.712,77
2023-12-12 13:35:00+00:00,77.66,77.66,77.45,77.56,224,77.538,128
2023-12-12 13:40:00+00:00,77.56,77.56,77.42,77.44,108,77.496,77
2023-12-12 13:45:00+00:00,77.44,77.6,77.41,77.54,187,77.522,123
2023-12-12 13:50:00+00:00,77.55,77.64,77.51,77.61,125,77.569,84
2023-12-12 13:55:00+00:00,77.62,77.82,77.62,77.79,166,77.708,70
2023-12-12 14:00:00+00:00,77.79,77.98,77.76,77.91,847,77.845,177
2023-12-12 14:05:00+00:00,77.91,78.02,77.86,77.91,435,77.931,213
2023-12-12 14:10:00+00:00,77.91,78.07,77.91,78.02,219,77.997,150
2023-12-12 14:15:00+00:00,78.06,78.06,77.82,77.92,159,77.926,120
2023-12-12 14:20:00+00:00,77.89,78.15,77.89,78.1,184,78.005,108
2023-12-12 14:25:00+00:00,78.1,78.13,77.92,77.92,157,78.005,96
2023-12-12 14:30:00+00:00,77.87,78.09,77.86,77.96,117,77.986,77
2023-12-12 14:35:00+00:00,77.93,77.94,77.71,77.85,104,77.803,67
2023-12-12 14:40:00+00:00,77.84,77.91,77.76,77.84,122,77.836,76
2023-12-12 14:45:00+00:00,77.8,77.95,77.78,77.91,150,77.871,78
2023-12-12 14:50:00+00:00,77.94,78.03,77.79,77.83,169,77.895,113
2023-12-12 14:55:00+00:00,77.83,77.9,77.77,77.88,78,77.853,56
2023-12-12 15:00:00+00:00,77.84,77.85,77.7,77.81,168,77.751,97
2023-12-12 15:05:00+00:00,77.83,77.88,77.67,77.76,224,77.747,99
2023-12-12 15:10:00+00:00,77.76,77.94,77.74,77.89,176,77.832,118
2023-12-12 15:15:00+00:00,77.94,78.11,77.94,78.06,231,78.015,114
2023-12-12 15:20:00+00:00,78.07,78.19,77.99,78.05,276,78.074,171
2023-12-12 15:25:00+00:00,78.05,78.18,78.0,78.15,268,78.113,168
2023-12-12 15:30:00+00:00,78.15,78.17,77.88,77.91,348,78.014,232
2023-12-12 15:35:00+00:00,77.91,77.95,77.8,77.88,306,77.879,231
2023-12-12 15:40:00+00:00,77.86,77.88,77.67,77.68,513,77.76,316
2023-12-12 15:45:00+00:00,77.68,78.04,77.66,78.0,547,77.849,361
2023-12-12 15:50:00+00:00,77.97,78.0,77.74,77.87,1023,77.851,658
2023-12-12 15:55:00+00:00,77.91,78.1,77.91,78.0,2229,78.009,1199
2023-12-13 09:30:00+00:00,76.0,77.11,74.26,75.35,3282,75.481,1139
2023-12-13 09:35:00+00:00,75.24,75.68,74.15,74.4,1309,74.832,687
2023-12-13 09:40:00+00:00,74.35,74.51,73.42,74.07,1795,73.957,955
2023-12-13 09:45:00+00:00,73.95,75.04,73.76,74.87,975,74.396,541
2023-12-13 09:50:00+00:00,74.87,74.98,73.89,74.47,870,74.358,584
2023-12-13 09:55:00+00:00,74.35,74.4,73.8,74.23,556,74.109,400
2023-12-13 10:00:00+00:00,74.17,74.7,73.97,74.58,796,74.445,441
2023-12-13 10:05:00+00:00,74.66,74.67,74.13,74.28,1073,74.399,526
2023-12-13 10:10:00+00:00,74.28,74.47,74.14,74.22,670,74.321,360
2023-12-13 10:15:00+00:00,74.28,74.38,74.13,74.23,514,74.256,252
2023-12-13 10:20:00+00:00,74.23,74.23,73.78,73.96,851,73.941,361
2023-12-13 10:25:00+00:00,74.05,74.65,74.02,74.64,779,74.362,345
2023-12-13 10:30:00+00:00,74.64,74.64,74.04,74.18,926,74.232,548
2023-12-13 10:35:00+00:00,74.17,74.31,74.09,74.2,429,74.184,300
2023-12-13 10:40:00+00:00,74.2,74.46,73.97,74.34,697,74.237,401
2023-12-13 10:45:00+00:00,74.41,74.47,74.12,74.12,419,74.313,287
2023-12-13 10:50:00+00:00,74.13,74.23,74.07,74.15,345,74.136,234
2023-12-13 10:55:00+00:00,74.11,74.23,74.04,74.1,422,74.135,289
2023-12-13 11:00:00+00:00,74.17,74.28,74.06,74.17,633,74.173,525
2023-12-13 11:05:00+00:00,74.18,74.26,73.8,73.96,692,74.007,498
2023-12-13 11:10:00+00:00,74.02,74.04,73.65,73.81,706,73.799,376
2023-12-13 11:15:00+00:00,73.8,73.87,73.54,73.55,615,73.718,376
2023-12-13 11:20:00+00:00,73.62,73.64,73.42,73.48,485,73.513,336
2023-12-13 11:25:00+00:00,73.48,73.52,73.36,73.49,408,73.447,277
2023-12-13 11:30:00+00:00,73.53,73.78,73.47,73.47,598,73.645,346
2023-12-13 11:35:00+00:00,73.47,73.81,73.25,73.69,597,73.433,334
2023-12-13 11:40:00+00:00,73.72,73.99,73.6,73.87,458,73.792,270
2023-12-13 11:45:00+00:00,73.84,74.36,73.83,74.29,717,74.129,312
2023-12-13 11:50:00+00:00,74.27,74.36,74.15,74.36,385,74.235,194
2023-12-13 11:55:00+00:00,74.35,74.4,74.17,74.36,244,74.275,167
2023-12-13 12:00:00+00:00,74.34,74.54,74.12,74.31,409,74.389,176
2023-12-13 12:05:00+00:00,74.31,74.44,74.06,74.09,192,74.212,110
2023-12-13 12:10:00+00:00,74.11,74.46,73.98,74.4,295,74.204,149
2023-12-13 12:15:00+00:00,74.41,74.55,74.34,74.39,639,74.459,269
2023-12-13 12:20:00+00:00,74.39,74.5,74.03,74.18,219,74.253,149
2023-12-13 12:25:00+00:00,74.23,74.49,74.12,74.34,392,74.342,112
2023-12-13 12:30:00+00:00,74.34,74.55,74.32,74.5,296,74.453,181
2023-12-13 12:35:00+00:00,74.52,74.54,74.32,74.43,148,74.443,94
2023-12-13 12:40:00+00:00,74.42,74.65,74.39,74.52,222,74.518,145
2023-12-13 12:45:00+00:00,74.5,74.56,74.4,74.42,145,74.459,101
2023-12-13 12:50:00+00:00,74.44,74.54,74.36,74.45,173,74.436,119
2023-12-13 12:55:00+00:00,74.41,74.44,74.18,74.3,109,74.288,70
2023-12-13 13:00:00+00:00,74.31,74.45,74.26,74.43,89,74.371,69
2023-12-13 13:05:00+00:00,74.34,74.37,74.2,74.24,79,74.276,53
2023-12-13 13:10:00+00:00,74.18,74.22,74.05,74.19,119,74.115,75
2023-12-13 13:15:00+00:00,74.19,74.19,73.97,73.98,200,74.028,86
2023-12-13 13:20:00+00:00,73.97,74.05,73.82,73.86,131,73.916,88
2023-12-13 13:25:00+00:00,73.88,74.32,73.87,74.3,235,74.054,82
2023-12-13 13:30:00+00:00,74.25,74.27,74.1,74.17,111,74.178,88
2023-12-13 13:35:00+00:00,74.19,74.48,74.16,74.47,171,74.32,105
2023-12-13 13:40:00+00:00,74.42,74.57,74.28,74.54,460,74.483,177
2023-12-13 13:45:00+00:00,74.57,74.57,74.34,74.42,165,74.454,112
2023-12-13 13:50:00+00:00,74.38,74.47,74.28,74.47,112,74.36,78
2023-12-13 13:55:00+00:00,74.45,74.55,74.41,74.5,153,74.47,91
2023-12-13 14:00:00+00:00,74.42,74.86,74.42,74.51,1869,74.647,1171
2023-12-13 14:05:00+00:00,74.6,75.23,74.52,75.2,1336,74.83,826
2023-12-13 14:10:00+00:00,75.21,75.4,74.77,74.78,983,75.218,596
2023-12-13 14:15:00+00:00,74.8,75.71,74.77,75.7,422,75.369,314
2023-12-13 14:20:00+00:00,75.7,76.05,75.58,75.68,605,75.819,359
2023-12-13 14:25:00+00:00,75.64,75.98,75.51,75.95,290,75.711,217
2023-12-13 14:30:00+00:00,75.95,76.18,75.67,76.1,372,75.913,230
2023-12-13 14:35:00+00:00,76.1,76.7,76.1,76.7,451,76.377,222
2023-12-13 14:40:00+00:00,76.67,77.0,76.66,76.84,581,76.819,387
2023-12-13 14:45:00+00:00,76.88,76.93,76.59,76.86,615,76.823,453
2023-12-13 14:50:00+00:00,76.88,76.89,76.62,76.65,353,76.754,276
2023-12-13 14:55:00+00:00,76.61,76.82,76.53,76.64,761,76.693,582
2023-12-13 15:00:00+00:00,76.66,77.57,76.65,77.52,550,77.065,338
2023-12-13 15:05:00+00:00,77.53,77.7,77.39,77.48,626,77.579,349
2023-12-13 15:10:00+00:00,77.42,77.42,76.97,77.23,523,77.148,343
2023-12-13 15:15:00+00:00,77.25,77.46,77.03,77.23,427,77.272,279
2023-12-13 15:20:00+00:00,77.25,77.66,77.2,77.65,379,77.482,262
2023-12-13 15:25:00+00:00,77.65,77.65,77.15,77.49,420,77.39,335
2023-12-13 15:30:00+00:00,77.5,77.93,77.48,77.91,479,77.709,381
2023-12-13 15:35:00+00:00,77.93,78.18,77.88,78.15,448,78.028,336
2023-12-13 15:40:00+00:00,78.15,78.36,77.95,78.29,658,78.157,486
2023-12-13 15:45:00+00:00,78.28,78.42,78.08,78.41,705,78.222,519
2023-12-13 15:50:00+00:00,78.41,78.7,78.35,78.61,1093,78.52,801
2023-12-13 15:55:00+00:00,78.61,78.72,78.41,78.64,1798,78.564,1216
2023-12-14 09:30:00+00:00,88.47,89.86,85.24,88.91,16779,88.067,6642
2023-12-14 09:35:00+00:00,88.93,90.75,88.0,90.45,10210,89.842,4598
2023-12-14 09:40:00+00:00,90.44,94.93,90.4,91.43,13364,92.766,6035
2023-12-14 09:45:00+00:00,91.5,92.65,90.3,90.68,6691,91.494,3430
2023-12-14 09:50:00+00:00,90.68,91.48,89.9,90.95,4660,90.687,2449
2023-12-14 09:55:00+00:00,90.98,91.82,90.19,91.2,3906,91.025,1972
2023-12-14 10:00:00+00:00,91.2,91.32,90.24,90.63,2732,90.892,1193
2023-12-14 10:05:00+00:00,90.72,90.72,88.5,89.15,4805,89.262,2394
2023-12-14 10:10:00+00:00,89.11,89.77,88.2,89.13,3628,88.967,1677
2023-12-14 10:15:00+00:00,89.13,89.19,88.05,88.12,2551,88.431,1241
2023-12-14 10:20:00+00:00,88.05,88.44,87.71,87.92,3093,87.996,1377
2023-12-14 10:25:00+00:00,87.93,89.15,87.55,88.71,2662,88.227,1393
2023-12-14 10:30:00+00:00,88.64,89.03,88.09,88.51,2201,88.612,1099
2023-12-14 10:35:00+00:00,88.56,88.85,87.82,88.26,1540,88.249,958
2023-12-14 10:40:00+00:00,88.29,88.74,86.92,87.61,2312,87.769,1224
2023-12-14 10:45:00+00:00,87.67,88.02,87.36,87.65,1026,87.749,503
2023-12-14 10:50:00+00:00,87.75,88.4,87.65,88.26,1489,87.991,713
2023-12-14 10:55:00+00:00,88.31,88.44,87.87,88.15,1034,88.132,439
2023-12-14 11:00:00+00:00,88.13,88.17,87.61,88.0,880,87.89,472
2023-12-14 11:05:00+00:00,88.01,88.11,86.95,87.08,1223,87.489,530
2023-12-14 11:10:00+00:00,87.14,88.0,87.13,87.7,1462,87.643,730
2023-12-14 11:15:00+00:00,87.78,88.12,87.4,87.95,685,87.785,418
2023-12-14 11:20:00+00:00,87.89,88.25,87.81,87.91,1014,88.004,532
2023-12-14 11:25:00+00:00,87.92,88.19,87.51,88.03,851,87.924,377
2023-12-14 11:30:00+00:00,88.01,88.82,87.94,88.52,1859,88.389,793
2023-12-14 11:35:00+00:00,88.59,88.79,88.28,88.62,980,88.521,520
2023-12-14 11:40:00+00:00,88.55,88.77,88.46,88.61,938,88.623,376
2023-12-14 11:45:00+00:00,88.64,89.19,88.46,89.07,1345,88.858,565
2023-12-14 11:50:00+00:00,89.09,89.8,89.05,89.34,1747,89.506,809
2023-12-14 11:55:00+00:00,89.34,89.67,88.95,89.53,1478,89.348,770
2023-12-14 12:00:00+00:00,89.62,89.66,89.28,89.58,1354,89.507,629
2023-12-14 12:05:00+00:00,89.57,90.02,89.52,89.53,1673,89.82,812
2023-12-14 12:10:00+00:00,89.56,89.62,88.71,89.07,722,89.089,402
2023-12-14 12:15:00+00:00,89.0,89.29,88.58,89.03,1195,88.88,460
2023-12-14 12:20:00+00:00,88.97,89.11,88.62,88.7,518,88.949,282
2023-12-14 12:25:00+00:00,88.73,88.98,88.44,88.6,609,88.658,342
2023-12-14 12:30:00+00:00,88.64,88.64,87.78,87.85,831,88.135,383
2023-12-14 12:35:00+00:00,87.88,87.92,87.57,87.76,613,87.737,359
2023-12-14 12:40:00+00:00,87.79,87.83,87.25,87.45,733,87.559,388
2023-12-14 12:45:00+00:00,87.48,87.54,86.96,87.14,936,87.185,408
2023-12-14 12:50:00+00:00,87.14,87.39,86.83,87.31,1073,87.117,550
2023-12-14 12:55:00+00:00,87.28,87.32,86.7,86.91,773,86.949,364
2023-12-14 13:00:00+00:00,86.9,87.05,86.73,86.86,494,86.91,253
2023-12-14 13:05:00+00:00,86.86,87.2,86.6,86.77,651,86.874,327
2023-12-14 13:10:00+00:00,86.86,87.05,86.37,86.43,838,86.779,535
2023-12-14 13:15:00+00:00,86.42,86.53,86.17,86.33,956,86.338,428
2023-12-14 13:20:00+00:00,86.34,86.46,86.12,86.16,390,86.334,272
2023-12-14 13:25:00+00:00,86.13,86.17,85.71,85.78,860,85.97,469
2023-12-14 13:30:00+00:00,85.78,86.05,85.72,85.79,692,85.893,383
2023-12-14 13:35:00+00:00,85.81,85.96,85.56,85.89,841,85.75,438
2023-12-14 13:40:00+00:00,85.91,86.01,85.42,85.45,636,85.721,315
2023-12-14 13:45:00+00:00,85.47,85.63,85.09,85.13,806,85.35,458
2023-12-14 13:50:00+00:00,85.12,85.16,83.96,83.97,2705,84.456,1179
2023-12-14 13:55:00+00:00,83.98,84.69,83.98,84.5,1051,84.425,644
2023-12-14 14:00:00+00:00,84.48,84.54,83.73,83.78,1117,84.115,626
2023-12-14 14:05:00+00:00,83.75,84.0,83.74,83.92,894,83.883,510
2023-12-14 14:10:00+00:00,83.9,84.51,83.82,84.41,1111,84.189,585
2023-12-14 14:15:00+00:00,84.42,84.72,84.35,84.66,912,84.57,567
2023-12-14 14:20:00+00:00,84.61,84.75,84.44,84.67,811,84.629,384
2023-12-14 14:25:00+00:00,84.67,84.9,84.46,84.76,1177,84.727,506
2023-12-14 14:30:00+00:00,84.77,85.09,84.67,84.91,924,84.878,454
2023-12-14 14:35:00+00:00,84.91,85.32,84.9,85.15,980,85.168,418
2023-12-14 14:40:00+00:00,85.17,85.4,85.17,85.39,541,85.304,356
2023-12-14 14:45:00+00:00,85.42,85.55,85.14,85.19,768,85.308,465
2023-12-14 14:50:00+00:00,85.2,85.23,84.7,84.77,793,84.938,325
2023-12-14 14:55:00+00:00,84.79,85.48,84.77,85.37,728,85.227,343
2023-12-14 15:00:00+00:00,85.36,85.74,85.3,85.66,820,85.519,446
2023-12-14 15:05:00+00:00,85.62,85.82,85.5,85.69,826,85.681,393
2023-12-14 15:10:00+00:00,85.71,85.94,85.6,85.8,628,85.793,370
2023-12-14 15:15:00+00:00,85.77,85.94,85.66,85.87,679,85.801,331
2023-12-14 15:20:00+00:00,85.88,85.96,85.68,85.93,662,85.822,375
2023-12-14 15:25:00+00:00,85.99,86.05,85.91,85.94,632,85.983,310
2023-12-14 15:30:00+00:00,85.95,86.56,85.92,86.44,1325,86.364,583
2023-12-14 15:35:00+00:00,86.46,86.46,86.11,86.25,890,86.281,422
2023-12-14 15:40:00+00:00,86.26,86.41,86.17,86.3,802,86.285,509
2023-12-14 15:45:00+00:00,86.34,86.59,86.03,86.05,1393,86.323,807
2023-12-14 15:50:00+00:00,86.06,86.25,85.81,85.92,1798,85.991,1180
2023-12-14 15:55:00+00:00,85.91,86.06,85.69,85.87,3480,85.867,2016
2023-12-15 09:30:00+00:00,87.37,89.53,87.0,88.3,9738,87.686,1499
2023-12-15 09:35:00+00:00,88.29,88.29,86.35,87.91,2156,87.084,1079
2023-12-15 09:40:00+00:00,87.79,88.82,86.53,87.11,2191,87.817,938
2023-12-15 09:45:00+00:00,87.17,87.87,86.38,87.62,1164,87.228,428
2023-12-15 09:50:00+00:00,87.65,88.0,87.1,87.4,1150,87.656,367
2023-12-15 09:55:00+00:00,87.39,87.46,86.47,86.84,1135,86.877,406
2023-12-15 10:00:00+00:00,86.94,87.07,86.06,86.41,1097,86.413,551
2023-12-15 10:05:00+00:00,86.6,86.88,86.03,86.34,954,86.442,387
2023-12-15 10:10:00+00:00,86.3,86.89,85.81,86.81,1337,86.305,544
2023-12-15 10:15:00+00:00,86.71,87.07,85.9,86.07,852,86.472,319
2023-12-15 10:20:00+00:00,86.02,86.69,86.0,86.55,485,86.351,216
2023-12-15 10:25:00+00:00,86.6,86.81,86.28,86.36,392,86.523,203
2023-12-15 10:30:00+00:00,86.32,86.48,86.03,86.37,455,86.24,239
2023-12-15 10:35:00+00:00,86.39,86.81,86.3,86.7,736,86.602,273
2023-12-15 10:40:00+00:00,86.7,86.9,86.6,86.8,633,86.753,291
2023-12-15 10:45:00+00:00,86.78,86.86,86.59,86.77,400,86.725,218
2023-12-15 10:50:00+00:00,86.73,87.32,86.64,87.15,554,86.987,288
2023-12-15 10:55:00+00:00,87.2,87.85,87.05,87.34,674,87.458,315
2023-12-15 11:00:00+00:00,87.37,87.5,87.1,87.44,534,87.311,296
2023-12-15 11:05:00+00:00,87.39,87.53,86.55,86.89,545,86.899,250
2023-12-15 11:10:00+00:00,86.88,86.95,86.63,86.78,393,86.816,165
2023-12-15 11:15:00+00:00,86.83,86.85,86.3,86.36,410,86.581,198
2023-12-15 11:20:00+00:00,86.34,86.81,86.33,86.77,1387,86.484,219
2023-12-15 11:25:00+00:00,86.73,86.9,86.54,86.59,327,86.769,165
2023-12-15 11:30:00+00:00,86.57,86.8,86.41,86.67,466,86.621,194
2023-12-15 11:35:00+00:00,86.7,87.18,86.63,86.95,617,86.94,211
2023-12-15 11:40:00+00:00,86.94,87.33,86.94,87.08,579,87.064,223
2023-12-15 11:45:00+00:00,86.98,87.26,86.75,87.16,394,87.063,154
2023-12-15 11:50:00+00:00,87.19,87.3,86.95,87.16,545,87.139,225
2023-12-15 11:55:00+00:00,87.14,87.43,87.13,87.23,306,87.249,154
2023-12-15 12:00:00+00:00,87.26,87.4,86.95,86.95,238,87.226,148
2023-12-15 12:05:00+00:00,86.98,87.04,86.7,86.83,244,86.911,140
2023-12-15 12:10:00+00:00,86.85,86.89,86.34,86.42,249,86.658,119
2023-12-15 12:15:00+00:00,86.38,86.54,86.21,86.25,280,86.383,135
2023-12-15 12:20:00+00:00,86.24,86.47,86.23,86.42,223,86.368,117
2023-12-15 12:25:00+00:00,86.44,86.56,86.27,86.38,244,86.378,115
2023-12-15 12:30:00+00:00,86.35,86.5,86.2,86.41,296,86.324,142
2023-12-15 12:35:00+00:00,86.42,86.42,86.08,86.36,244,86.245,130
2023-12-15 12:40:00+00:00,86.4,86.4,86.06,86.22,125,86.196,96
2023-12-15 12:45:00+00:00,86.19,86.29,85.92,86.26,505,86.075,204
2023-12-15 12:50:00+00:00,86.26,86.29,86.1,86.18,142,86.177,87
2023-12-15 12:55:00+00:00,86.2,86.32,86.09,86.29,208,86.173,142
2023-12-15 13:00:00+00:00,86.24,86.55,86.15,86.53,258,86.325,119
2023-12-15 13:05:00+00:00,86.54,86.57,86.11,86.24,303,86.302,93
2023-12-15 13:10:00+00:00,86.22,86.33,85.97,86.2,361,86.15,145
2023-12-15 13:15:00+00:00,86.18,86.18,85.95,86.0,236,86.061,139
2023-12-15 13:20:00+00:00,86.04,86.47,86.04,86.45,155,86.263,95
2023-12-15 13:25:00+00:00,86.49,86.71,86.47,86.68,285,86.579,174
2023-12-15 13:30:00+00:00,86.68,86.79,86.36,86.37,281,86.632,122
2023-12-15 13:35:00+00:00,86.36,86.46,86.24,86.37,180,86.369,88
2023-12-15 13:40:00+00:00,86.4,86.4,86.05,86.05,150,86.228,75
2023-12-15 13:45:00+00:00,86.07,86.2,85.96,86.19,181,86.107,102
2023-12-15 13:50:00+00:00,86.18,86.27,86.03,86.1,185,86.146,99
2023-12-15 13:55:00+00:00,86.13,86.62,85.98,86.39,400,86.332,247
2023-12-15 14:00:00+00:00,86.35,86.44,86.3,86.38,97,86.382,53
2023-12-15 14:05:00+00:00,86.36,86.4,86.13,86.26,193,86.276,87
2023-12-15 14:10:00+00:00,86.29,86.45,86.16,86.38,194,86.34,95
2023-12-15 14:15:00+00:00,86.38,86.46,86.27,86.37,232,86.368,152
2023-12-15 14:20:00+00:00,86.4,86.53,86.33,86.48,116,86.451,83
2023-12-15 14:25:00+00:00,86.45,86.65,86.45,86.48,202,86.553,110
2023-12-15 14:30:00+00:00,86.48,86.54,86.39,86.4,344,86.483,99
2023-12-15 14:35:00+00:00,86.42,86.55,86.33,86.4,313,86.452,114
2023-12-15 14:40:00+00:00,86.39,86.47,86.36,86.41,124,86.395,35
2023-12-15 14:45:00+00:00,86.41,86.5,86.22,86.24,191,86.407,105
2023-12-15 14:50:00+00:00,86.27,86.4,86.26,86.29,150,86.322,88
2023-12-15 14:55:00+00:00,86.29,86.48,86.15,86.48,203,86.303,137
2023-12-15 15:00:00+00:00,86.45,86.57,86.22,86.52,348,86.404,201
2023-12-15 15:05:00+00:00,86.5,86.54,86.24,86.3,178,86.38,108
2023-12-15 15:10:00+00:00,86.31,86.34,86.09,86.1,363,86.219,269
2023-12-15 15:15:00+00:00,86.08,86.17,85.97,86.04,509,86.056,215
2023-12-15 15:20:00+00:00,86.03,86.09,85.99,86.05,489,86.041,154
2023-12-15 15:25:00+00:00,86.05,86.25,86.05,86.19,603,86.146,236
2023-12-15 15:30:00+00:00,86.18,86.42,86.18,86.3,323,86.326,182
2023-12-15 15:35:00+00:00,86.32,86.36,86.23,86.23,393,86.292,277
2023-12-15 15:40:00+00:00,86.23,86.28,86.15,86.19,309,86.224,192
2023-12-15 15:45:00+00:00,86.2,86.44,85.4,85.97,1868,86.033,966
2023-12-15 15:50:00+00:00,86.26,86.54,85.66,86.28,1897,86.379,1097
2023-12-15 15:55:00+00:00,86.27,86.29,85.75,86.01,4131,85.969,2347
2023-12-18 09:30:00+00:00,85.87,86.6,85.09,86.31,1521,85.763,428
2023-12-18 09:35:00+00:00,86.3,86.7,85.6,86.4,898,86.177,323
2023-12-18 09:40:00+00:00,86.13,86.24,85.59,86.0,657,85.935,297
2023-12-18 09:45:00+00:00,86.01,86.42,85.7,86.4,305,85.937,214
2023-12-18 09:50:00+00:00,86.41,86.8,85.78,86.08,599,86.321,319
2023-12-18 09:55:00+00:00,86.07,86.07,85.67,85.88,378,85.854,303
2023-12-18 10:00:00+00:00,85.82,86.04,85.76,85.9,474,85.881,333
2023-12-18 10:05:00+00:00,85.81,85.92,85.18,85.31,971,85.443,380
2023-12-18 10:10:00+00:00,85.31,85.37,84.11,84.76,1070,84.735,462
2023-12-18 10:15:00+00:00,84.79,84.82,83.91,84.21,574,84.183,285
2023-12-18 10:20:00+00:00,84.12,84.29,83.6,83.86,513,83.852,274
2023-12-18 10:25:00+00:00,83.83,83.98,83.63,83.91,462,83.759,183
2023-12-18 10:30:00+00:00,83.87,84.3,83.86,84.3,462,84.042,220
2023-12-18 10:35:00+00:00,84.3,84.3,83.87,83.95,338,84.072,243
2023-12-18 10:40:00+00:00,83.95,84.27,83.81,84.25,312,84.072,173
2023-12-18 10:45:00+00:00,84.16,84.32,84.0,84.29,306,84.188,223
2023-12-18 10:50:00+00:00,84.26,84.26,84.03,84.26,182,84.134,118
2023-12-18 10:55:00+00:00,84.27,84.48,84.22,84.32,319,84.349,216
2023-12-18 11:00:00+00:00,84.35,84.36,83.8,83.8,357,84.1,226
2023-12-18 11:05:00+00:00,83.8,83.93,83.66,83.81,366,83.82,170
2023-12-18 11:10:00+00:00,83.76,84.15,83.76,83.94,450,83.898,299
2023-12-18 11:15:00+00:00,84.02,84.04,83.75,83.88,350,83.862,161
2023-12-18 11:20:00+00:00,83.87,84.04,83.69,83.93,311,83.845,169
2023-12-18 11:25:00+00:00,83.89,84.4,83.88,84.34,274,84.176,160
2023-12-18 11:30:00+00:00,84.34,84.52,84.22,84.26,395,84.386,177
2023-12-18 11:35:00+00:00,84.27,84.42,84.13,84.42,250,84.294,151
2023-12-18 11:40:00+00:00,84.42,84.69,84.24,84.3,347,84.443,200
2023-12-18 11:45:00+00:00,84.31,84.75,84.31,84.45,257,84.551,172
2023-12-18 11:50:00+00:00,84.48,84.76,84.34,84.63,286,84.534,154
2023-12-18 11:55:00+00:00,84.64,84.66,84.31,84.38,241,84.453,156
2023-12-18 12:00:00+00:00,84.39,84.78,84.38,84.61,183,84.638,115
2023-12-18 12:05:00+00:00,84.68,84.77,84.61,84.7,173,84.69,102
2023-12-18 12:10:00+00:00,84.75,84.79,84.57,84.77,332,84.689,159
2023-12-18 12:15:00+00:00,84.78,84.95,84.77,84.91,312,84.853,156
2023-12-18 12:20:00+00:00,84.87,85.0,84.73,84.75,220,84.874,130
2023-12-18 12:25:00+00:00,84.73,84.88,84.69,84.76,254,84.765,148
2023-12-18 12:30:00+00:00,84.8,85.11,84.76,85.08,359,84.955,155
2023-12-18 12:35:00+00:00,85.1,85.42,85.06,85.41,246,85.227,145
2023-12-18 12:40:00+00:00,85.37,85.5,85.24,85.3,299,85.385,153
2023-12-18 12:45:00+00:00,85.27,85.36,85.16,85.2,243,85.257,109
2023-12-18 12:50:00+00:00,85.2,85.21,84.93,84.95,171,85.018,117
2023-12-18 12:55:00+00:00,84.95,85.0,84.8,84.88,292,84.907,216
2023-12-18 13:00:00+00:00,84.85,84.91,84.7,84.76,265,84.799,156
2023-12-18 13:05:00+00:00,84.72,84.98,84.57,84.86,243,84.825,119
2023-12-18 13:10:00+00:00,84.92,84.98,84.75,84.77,170,84.878,117
2023-12-18 13:15:00+00:00,84.8,84.8,84.67,84.76,152,84.734,90
2023-12-18 13:20:00+00:00,84.76,84.78,84.65,84.68,173,84.716,123
2023-12-18 13:25:00+00:00,84.66,84.78,84.62,84.71,177,84.689,105
2023-12-18 13:30:00+00:00,84.72,84.73,84.67,84.67,115,84.698,73
2023-12-18 13:35:00+00:00,84.7,84.81,84.64,84.81,298,84.712,111
2023-12-18 13:40:00+00:00,84.82,84.92,84.75,84.82,157,84.851,96
2023-12-18 13:45:00+00:00,84.83,84.99,84.83,84.84,128,84.941,87
2023-12-18 13:50:00+00:00,84.88,84.94,84.86,84.91,100,84.896,78
2023-12-18 13:55:00+00:00,84.91,85.09,84.86,85.06,205,84.966,126
2023-12-18 14:00:00+00:00,85.03,85.15,85.02,85.11,136,85.088,83
2023-12-18 14:05:00+00:00,85.14,85.19,84.87,84.92,257,85.086,142
2023-12-18 14:10:00+00:00,84.92,85.02,84.85,85.0,199,84.931,98
2023-12-18 14:15:00+00:00,85.02,85.02,84.95,85.0,161,84.988,94
2023-12-18 14:20:00+00:00,85.01,85.12,84.99,85.05,195,85.043,112
2023-12-18 14:25:00+00:00,85.05,85.2,84.98,85.2,256,85.073,149
2023-12-18 14:30:00+00:00,85.22,85.24,85.08,85.09,252,85.162,145
2023-12-18 14:35:00+00:00,85.09,85.24,85.07,85.24,76,85.184,58
2023-12-18 14:40:00+00:00,85.22,85.26,85.16,85.2,218,85.225,153
2023-12-18 14:45:00+00:00,85.2,85.31,85.16,85.3,203,85.241,102
2023-12-18 14:50:00+00:00,85.31,85.51,85.29,85.51,312,85.408,176
2023-12-18 14:55:00+00:00,85.51,85.51,85.25,85.29,206,85.369,145
2023-12-18 15:00:00+00:00,85.26,85.53,85.18,85.51,244,85.381,132
2023-12-18 15:05:00+00:00,85.51,85.51,85.21,85.23,383,85.404,186
2023-12-18 15:10:00+00:00,85.25,85.42,85.25,85.4,189,85.323,132
2023-12-18 15:15:00+00:00,85.42,85.48,85.39,85.45,431,85.439,208
2023-12-18 15:20:00+00:00,85.46,85.58,85.46,85.52,293,85.531,222
2023-12-18 15:25:00+00:00,85.53,85.61,85.35,85.44,249,85.484,184
2023-12-18 15:30:00+00:00,85.43,85.53,85.36,85.5,251,85.43,196
2023-12-18 15:35:00+00:00,85.5,85.57,85.47,85.5,300,85.518,253
2023-12-18 15:40:00+00:00,85.5,85.53,85.22,85.26,420,85.376,299
2023-12-18 15:45:00+00:00,85.27,85.31,85.1,85.14,428,85.229,282
2023-12-18 15:50:00+00:00,85.17,85.49,85.15,85.49,1136,85.303,838
2023-12-18 15:55:00+00:00,85.47,85.55,85.34,85.37,2102,85.422,1380
2023-12-19 09:30:00+00:00,86.48,87.24,85.2,85.69,1220,86.246,336
2023-12-19 09:35:00+00:00,85.89,86.3,85.01,85.53,388,85.645,231
2023-12-19 09:40:00+00:00,85.53,86.0,84.8,85.94,640,85.358,331
2023-12-19 09:45:00+00:00,85.76,86.16,85.59,86.13,387,85.906,211
2023-12-19 09:50:00+00:00,86.14,86.48,85.79,85.83,256,86.106,154
2023-12-19 09:55:00+00:00,85.86,86.15,85.7,85.92,298,85.868,144
2023-12-19 10:00:00+00:00,86.0,86.0,85.31,85.8,237,85.625,109
2023-12-19 10:05:00+00:00,85.8,86.48,85.7,86.17,493,86.183,221
2023-12-19 10:10:00+00:00,86.17,86.6,86.17,86.24,327,86.397,184
2023-12-19 10:15:00+00:00,86.17,86.8,86.04,86.69,402,86.472,223
2023-12-19 10:20:00+00:00,86.66,86.98,86.55,86.79,436,86.786,187
2023-12-19 10:25:00+00:00,86.75,86.88,86.54,86.6,380,86.678,223
2023-12-19 10:30:00+00:00,86.56,86.88,86.55,86.79,292,86.748,152
2023-12-19 10:35:00+00:00,86.79,86.88,86.48,86.76,200,86.707,112
2023-12-19 10:40:00+00:00,86.76,87.05,86.54,86.68,505,86.882,196
2023-12-19 10:45:00+00:00,86.69,87.35,86.63,87.34,433,87.065,201
2023-12-19 10:50:00+00:00,87.37,87.39,87.04,87.07,268,87.23,147
2023-12-19 10:55:00+00:00,87.1,87.2,86.95,87.09,152,87.072,86
2023-12-19 11:00:00+00:00,87.06,87.32,87.03,87.26,357,87.203,159
2023-12-19 11:05:00+00:00,87.19,87.3,86.9,86.91,332,87.084,156
2023-12-19 11:10:00+00:00,86.92,87.13,86.86,87.09,204,87.03,110
2023-12-19 11:15:00+00:00,87.02,87.07,86.92,87.06,138,86.991,87
2023-12-19 11:20:00+00:00,87.09,87.35,87.02,87.33,323,87.208,156
2023-12-19 11:25:00+00:00,87.36,87.59,87.13,87.51,461,87.423,235
2023-12-19 11:30:00+00:00,87.53,87.66,87.4,87.46,285,87.534,192
2023-12-19 11:35:00+00:00,87.48,87.86,87.4,87.69,302,87.641,192
2023-12-19 11:40:00+00:00,87.77,87.92,87.65,87.9,372,87.803,166
2023-12-19 11:45:00+00:00,87.91,87.97,87.74,87.84,218,87.856,86
2023-12-19 11:50:00+00:00,87.84,88.11,87.75,88.09,908,87.963,400
2023-12-19 11:55:00+00:00,88.07,88.26,87.73,87.76,512,88.011,307
2023-12-19 12:00:00+00:00,87.75,87.87,87.72,87.77,354,87.785,255
2023-12-19 12:05:00+00:00,87.76,87.91,87.75,87.8,166,87.837,122
2023-12-19 12:10:00+00:00,87.8,87.94,87.76,87.92,208,87.823,133
2023-12-19 12:15:00+00:00,87.93,88.21,87.92,88.2,305,88.09,161
2023-12-19 12:20:00+00:00,88.22,88.38,88.0,88.11,302,88.204,157
2023-12-19 12:25:00+00:00,88.14,88.48,88.09,88.35,176,88.317,125
2023-12-19 12:30:00+00:00,88.36,88.59,88.22,88.59,353,88.414,194
2023-12-19 12:35:00+00:00,88.57,88.8,88.54,88.79,533,88.693,310
2023-12-19 12:40:00+00:00,88.8,88.99,88.72,88.95,403,88.865,173
2023-12-19 12:45:00+00:00,88.98,89.08,88.55,88.74,1058,88.898,435
2023-12-19 12:50:00+00:00,88.69,88.69,88.35,88.55,299,88.504,139
2023-12-19 12:55:00+00:00,88.53,88.61,88.52,88.61,132,88.576,72
2023-12-19 13:00:00+00:00,88.61,88.71,88.39,88.6,196,88.551,127
2023-12-19 13:05:00+00:00,88.65,88.65,88.46,88.46,138,88.555,97
2023-12-19 13:10:00+00:00,88.46,88.6,88.35,88.59,141,88.453,91
2023-12-19 13:15:00+00:00,88.59,88.66,88.41,88.53,140,88.546,99
2023-12-19 13:20:00+00:00,88.47,88.57,88.39,88.56,120,88.474,79
2023-12-19 13:25:00+00:00,88.58,88.58,88.38,88.46,126,88.468,97
2023-12-19 13:30:00+00:00,88.45,88.51,88.37,88.43,85,88.446,68
2023-12-19 13:35:00+00:00,88.48,88.67,88.38,88.64,225,88.51,164
2023-12-19 13:40:00+00:00,88.7,88.76,88.48,88.53,194,88.644,124
2023-12-19 13:45:00+00:00,88.49,88.54,88.39,88.44,210,88.448,125
2023-12-19 13:50:00+00:00,88.42,88.5,88.25,88.34,167,88.363,105
2023-12-19 13:55:00+00:00,88.32,88.43,88.3,88.33,150,88.352,93
2023-12-19 14:00:00+00:00,88.31,88.33,88.15,88.28,390,88.241,113
2023-12-19 14:05:00+00:00,88.31,88.32,88.16,88.16,207,88.226,94
2023-12-19 14:10:00+00:00,88.19,88.27,88.07,88.13,120,88.151,81
2023-12-19 14:15:00+00:00,88.07,88.35,88.07,88.34,211,88.241,106
2023-12-19 14:20:00+00:00,88.32,88.33,87.97,88.03,189,88.082,105
2023-12-19 14:25:00+00:00,88.1,88.11,88.04,88.09,95,88.081,58
2023-12-19 14:30:00+00:00,88.08,88.21,87.98,88.21,80,88.092,58
2023-12-19 14:35:00+00:00,88.22,88.49,88.19,88.49,299,88.335,142
2023-12-19 14:40:00+00:00,88.45,88.65,88.39,88.61,203,88.513,121
2023-12-19 14:45:00+00:00,88.63,88.66,88.52,88.64,114,88.605,89
2023-12-19 14:50:00+00:00,88.62,88.68,88.54,88.64,163,88.598,89
2023-12-19 14:55:00+00:00,88.64,88.74,88.58,88.69,168,88.68,112
2023-12-19 15:00:00+00:00,88.7,88.91,88.7,88.87,225,88.817,151
2023-12-19 15:05:00+00:00,88.88,88.95,88.83,88.92,253,88.903,110
2023-12-19 15:10:00+00:00,88.92,88.98,88.82,88.92,257,88.923,115
2023-12-19 15:15:00+00:00,88.91,88.99,88.82,88.94,238,88.912,152
2023-12-19 15:20:00+00:00,88.9,89.02,88.88,88.94,252,88.965,175
2023-12-19 15:25:00+00:00,88.94,89.0,88.84,88.91,385,88.974,191
2023-12-19 15:30:00+00:00,88.85,88.94,88.77,88.84,292,88.857,191
2023-12-19 15:35:00+00:00,88.83,88.89,88.67,88.89,189,88.766,160
2023-12-19 15:40:00+00:00,88.9,88.94,88.83,88.91,406,88.887,250
2023-12-19 15:45:00+00:00,88.91,88.95,88.85,88.93,446,88.895,291
2023-12-19 15:50:00+00:00,88.93,89.15,88.81,89.11,1396,89.009,738
2023-12-19 15:55:00+00:00,89.11,89.3,89.05,89.07,1617,89.161,1166
2023-12-20 09:30:00+00:00,88.93,88.96,87.05,87.62,1196,88.214,401
2023-12-20 09:35:00+00:00,87.75,88.63,87.73,88.5,315,88.28,188
2023-12-20 09:40:00+00:00,88.57,88.84,88.23,88.83,401,88.554,195
2023-12-20 09:45:00+00:00,88.77,89.28,88.48,89.0,586,89.017,271
2023-12-20 09:50:00+00:00,88.92,89.2,88.51,88.69,425,88.818,216
2023-12-20 09:55:00+00:00,88.63,88.92,88.3,88.82,311,88.657,139
2023-12-20 10:00:00+00:00,88.8,88.8,88.3,88.61,276,88.511,180
2023-12-20 10:05:00+00:00,88.64,89.15,88.63,89.15,358,88.873,158
2023-12-20 10:10:00+00:00,89.17,89.33,88.87,88.87,702,89.149,442
2023-12-20 10:15:00+00:00,88.87,88.89,87.71,87.72,955,88.191,422
2023-12-20 10:20:00+00:00,87.74,87.97,87.64,87.86,164,87.852,89
2023-12-20 10:25:00+00:00,87.8,88.1,87.8,87.99,214,87.985,86
2023-12-20 10:30:00+00:00,88.07,88.57,87.93,88.54,296,88.313,204
2023-12-20 10:35:00+00:00,88.52,88.65,88.31,88.34,203,88.525,147
2023-12-20 10:40:00+00:00,88.38,88.54,88.13,88.52,272,88.308,171
2023-12-20 10:45:00+00:00,88.5,89.21,88.5,88.91,719,88.952,389
2023-12-20 10:50:00+00:00,88.85,89.13,88.85,88.95,146,89.021,79
2023-12-20 10:55:00+00:00,88.98,89.26,88.96,89.23,270,89.147,158
2023-12-20 11:00:00+00:00,89.24,89.59,89.19,89.44,524,89.394,301
2023-12-20 11:05:00+00:00,89.44,89.78,89.33,89.71,379,89.571,275
2023-12-20 11:10:00+00:00,89.72,90.18,89.13,89.17,941,89.842,456
2023-12-20 11:15:00+00:00,89.21,89.32,88.91,89.07,217,89.065,135
2023-12-20 11:20:00+00:00,89.07,89.23,89.0,89.01,105,89.101,79
2023-12-20 11:25:00+00:00,89.15,89.15,88.88,89.06,229,89.013,101
2023-12-20 11:30:00+00:00,88.94,88.97,88.78,88.88,119,88.901,86
2023-12-20 11:35:00+00:00,88.92,88.95,88.66,88.84,180,88.81,95
2023-12-20 11:40:00+00:00,88.79,88.9,88.74,88.82,116,88.835,71
2023-12-20 11:45:00+00:00,88.9,89.16,88.82,89.0,165,88.998,112
2023-12-20 11:50:00+00:00,88.94,89.06,88.92,88.97,138,88.985,86
2023-12-20 11:55:00+00:00,88.97,89.22,88.97,89.12,181,89.102,100
2023-12-20 12:00:00+00:00,89.2,89.47,89.18,89.23,170,89.358,105
2023-12-20 12:05:00+00:00,89.28,89.4,89.17,89.3,74,89.276,41
2023-12-20 12:10:00+00:00,89.38,89.69,89.38,89.69,208,89.511,86
2023-12-20 12:15:00+00:00,89.63,89.79,89.55,89.6,345,89.692,223
2023-12-20 12:20:00+00:00,89.62,89.71,89.48,89.71,149,89.589,73
2023-12-20 12:25:00+00:00,89.68,89.77,89.5,89.53,400,89.671,189
2023-12-20 12:30:00+00:00,89.51,89.6,89.45,89.52,114,89.527,65
2023-12-20 12:35:00+00:00,89.53,89.62,89.5,89.59,114,89.556,65
2023-12-20 12:40:00+00:00,89.62,89.67,89.47,89.62,282,89.582,122
2023-12-20 12:45:00+00:00,89.63,89.83,89.58,89.82,252,89.699,141
2023-12-20 12:50:00+00:00,89.81,89.89,89.72,89.81,217,89.804,128
2023-12-20 12:55:00+00:00,89.83,89.88,89.77,89.86,130,89.839,63
2023-12-20 13:00:00+00:00,89.83,89.85,89.71,89.81,126,89.776,96
2023-12-20 13:05:00+00:00,89.84,89.84,89.5,89.59,244,89.629,118
2023-12-20 13:10:00+00:00,89.57,89.8,89.56,89.72,109,89.714,82
2023-12-20 13:15:00+00:00,89.71,89.93,89.71,89.84,150,89.843,98
2023-12-20 13:20:00+00:00,89.84,89.94,89.79,89.86,155,89.869,109
2023-12-20 13:25:00+00:00,89.83,89.83,89.62,89.62,143,89.716,110
2023-12-20 13:30:00+00:00,89.67,89.74,89.65,89.73,47,89.695,34
2023-12-20 13:35:00+00:00,89.7,89.8,89.65,89.69,105,89.718,71
2023-12-20 13:40:00+00:00,89.68,89.7,89.57,89.64,163,89.651,78
2023-12-20 13:45:00+00:00,89.63,89.75,89.62,89.7,114,89.704,67
2023-12-20 13:50:00+00:00,89.7,89.72,89.58,89.67,78,89.643,59
2023-12-20 13:55:00+00:00,89.65,89.65,89.38,89.54,180,89.519,135
2023-12-20 14:00:00+00:00,89.54,89.62,89.5,89.53,212,89.519,186
2023-12-20 14:05:00+00:00,89.59,89.63,89.5,89.51,210,89.559,119
2023-12-20 14:10:00+00:00,89.52,89.84,89.5,89.84,355,89.718,145
2023-12-20 14:15:00+00:00,89.78,89.82,89.5,89.56,161,89.643,106
2023-12-20 14:20:00+00:00,89.57,89.62,89.51,89.55,91,89.57,62
2023-12-20 14:25:00+00:00,89.58,89.63,89.12,89.24,298,89.382,170
2023-12-20 14:30:00+00:00,89.21,89.28,88.92,89.06,505,89.101,232
2023-12-20 14:35:00+00:00,89.03,89.03,88.78,88.81,453,88.93,313
2023-12-20 14:40:00+00:00,88.78,88.81,88.2,88.2,733,88.499,537
2023-12-20 14:45:00+00:00,88.21,88.26,87.8,87.86,300,88.082,164
2023-12-20 14:50:00+00:00,87.86,87.87,87.34,87.74,331,87.639,237
2023-12-20 14:55:00+00:00,87.78,87.81,87.18,87.34,293,87.405,163
2023-12-20 15:00:00+00:00,87.28,87.58,87.15,87.2,538,87.377,356
2023-12-20 15:05:00+00:00,87.14,87.23,86.75,87.01,496,86.962,284
2023-12-20 15:10:00+00:00,87.0,87.33,86.92,87.0,432,87.118,246
2023-12-20 15:15:00+00:00,87.03,87.43,87.03,87.25,299,87.266,216
2023-12-20 15:20:00+00:00,87.25,87.41,87.12,87.12,394,87.24,252
2023-12-20 15:25:00+00:00,87.12,87.16,86.61,86.69,508,86.899,337
2023-12-20 15:30:00+00:00,86.64,87.03,86.64,86.99,656,86.829,447
2023-12-20 15:35:00+00:00,86.98,87.0,86.73,86.78,310,86.84,208
2023-12-20 15:40:00+00:00,86.83,87.07,86.83,86.88,284,86.949,206
2023-12-20 15:45:00+00:00,86.9,87.02,86.73,87.01,650,86.839,447
2023-12-20 15:50:00+00:00,87.01,87.11,86.44,86.61,921,86.769,717
2023-12-20 15:55:00+00:00,86.65,86.76,86.12,86.14,2430,86.299,1466
2023-12-21 09:30:00+00:00,87.49,88.72,87.19,88.7,1036,87.836,274
2023-12-21 09:35:00+00:00,88.75,88.98,87.38,87.51,694,88.185,250
2023-12-21 09:40:00+00:00,87.48,87.71,86.68,87.67,437,87.107,174
2023-12-21 09:45:00+00:00,87.56,88.04,87.25,87.95,484,87.75,217
2023-12-21 09:50:00+00:00,87.89,88.0,87.54,87.8,269,87.814,136
2023-12-21 09:55:00+00:00,87.81,88.2,87.74,87.9,643,88.04,251
2023-12-21 10:00:00+00:00,87.95,88.23,87.76,88.05,283,87.957,200
2023-12-21 10:05:00+00:00,88.0,88.2,87.5,87.84,592,87.76,352
2023-12-21 10:10:00+00:00,87.85,88.88,87.85,88.87,719,88.509,312
2023-12-21 10:15:00+00:00,88.77,89.12,88.62,88.98,922,88.895,330
2023-12-21 10:20:00+00:00,88.97,89.32,88.72,89.09,507,89.099,254
2023-12-21 10:25:00+00:00,88.99,88.99,88.4,88.78,290,88.666,160
2023-12-21 10:30:00+00:00,88.69,89.3,88.61,89.26,580,89.121,237
2023-12-21 10:35:00+00:00,89.22,89.67,89.11,89.5,788,89.437,358
2023-12-21 10:40:00+00:00,89.4,89.93,89.2,89.88,687,89.606,392
2023-12-21 10:45:00+00:00,89.88,89.98,89.54,89.62,314,89.72,156
2023-12-21 10:50:00+00:00,89.63,89.64,89.17,89.49,379,89.437,228
2023-12-21 10:55:00+00:00,89.45,90.13,89.34,90.12,463,89.818,230
2023-12-21 11:00:00+00:00,90.06,90.34,89.88,90.22,532,90.157,333
2023-12-21 11:05:00+00:00,90.21,90.48,90.14,90.33,586,90.347,314
2023-12-21 11:10:00+00:00,90.37,90.8,90.26,90.78,634,90.555,397
2023-12-21 11:15:00+00:00,90.74,90.93,90.49,90.61,460,90.734,275
2023-12-21 11:20:00+00:00,90.66,90.86,90.59,90.77,298,90.712,178
2023-12-21 11:25:00+00:00,90.76,91.36,90.69,91.34,1270,91.083,650
2023-12-21 11:30:00+00:00,91.36,91.42,91.11,91.32,763,91.259,462
2023-12-21 11:35:00+00:00,91.38,92.24,91.33,92.0,2282,91.951,904
2023-12-21 11:40:00+00:00,91.98,92.27,91.95,92.03,854,92.092,409
2023-12-21 11:45:00+00:00,92.04,92.39,91.98,92.07,1071,92.174,653
2023-12-21 11:50:00+00:00,92.13,92.3,91.97,92.25,709,92.104,382
2023-12-21 11:55:00+00:00,92.25,92.32,92.1,92.11,661,92.181,384
2023-12-21 12:00:00+00:00,92.13,92.15,91.38,91.51,962,91.678,458
2023-12-21 12:05:00+00:00,91.46,91.75,91.3,91.37,525,91.577,299
2023-12-21 12:10:00+00:00,91.31,91.45,90.93,91.02,533,91.183,280
2023-12-21 12:15:00+00:00,90.97,91.23,90.69,90.81,478,90.98,235
2023-12-21 12:20:00+00:00,90.79,90.99,90.71,90.99,283,90.848,143
2023-12-21 12:25:00+00:00,90.88,90.91,90.71,90.81,225,90.816,128
2023-12-21 12:30:00+00:00,90.81,91.31,90.79,90.95,566,91.114,270
2023-12-21 12:35:00+00:00,90.93,91.0,90.6,90.64,295,90.771,145
2023-12-21 12:40:00+00:00,90.64,91.01,90.64,90.94,302,90.883,154
2023-12-21 12:45:00+00:00,90.89,91.04,90.74,90.8,332,90.892,152
2023-12-21 12:50:00+00:00,90.74,90.87,90.43,90.43,334,90.658,194
2023-12-21 12:55:00+00:00,90.48,90.74,90.45,90.74,162,90.566,90
2023-12-21 13:00:00+00:00,90.73,90.87,90.6,90.75,165,90.734,116
2023-12-21 13:05:00+00:00,90.75,90.85,90.46,90.66,246,90.685,145
2023-12-21 13:10:00+00:00,90.73,90.74,90.45,90.51,119,90.591,92
2023-12-21 13:15:00+00:00,90.55,90.55,90.2,90.31,272,90.348,152
2023-12-21 13:20:00+00:00,90.32,90.9,90.21,90.86,221,90.559,131
2023-12-21 13:25:00+00:00,90.8,90.8,90.66,90.69,152,90.737,73
2023-12-21 13:30:00+00:00,90.73,90.84,90.62,90.73,261,90.745,114
2023-12-21 13:35:00+00:00,90.73,91.0,90.71,90.89,295,90.884,182
2023-12-21 13:40:00+00:00,90.89,91.1,90.82,91.01,265,90.991,172
2023-12-21 13:45:00+00:00,90.99,91.08,90.86,90.98,259,90.973,145
2023-12-21 13:50:00+00:00,90.93,91.28,90.89,91.16,404,91.139,173
2023-12-21 13:55:00+00:00,91.14,91.23,91.01,91.11,184,91.111,85
2023-12-21 14:00:00+00:00,91.09,91.12,90.94,91.01,117,91.03,74
2023-12-21 14:05:00+00:00,91.02,91.03,90.88,91.02,179,90.937,109
2023-12-21 14:10:00+00:00,91.0,91.19,90.96,91.06,199,91.115,57
2023-12-21 14:15:00+00:00,91.07,91.4,91.03,91.33,350,91.209,221
2023-12-21 14:20:00+00:00,91.34,91.37,91.1,91.2,222,91.212,136
2023-12-21 14:25:00+00:00,91.16,91.47,91.16,91.45,245,91.366,157
2023-12-21 14:30:00+00:00,91.43,91.51,91.29,91.51,172,91.402,104
2023-12-21 14:35:00+00:00,91.51,91.78,91.48,91.76,498,91.607,212
2023-12-21 14:40:00+00:00,91.8,91.91,91.7,91.84,309,91.795,199
2023-12-21 14:45:00+00:00,91.86,91.95,91.57,91.62,229,91.817,143
2023-12-21 14:50:00+00:00,91.62,91.66,91.26,91.26,202,91.48,98
2023-12-21 14:55:00+00:00,91.27,91.45,91.18,91.45,231,91.308,127
2023-12-21 15:00:00+00:00,91.45,91.56,91.35,91.4,193,91.434,102
2023-12-21 15:05:00+00:00,91.4,91.44,90.96,90.96,204,91.171,94
2023-12-21 15:10:00+00:00,90.94,91.07,90.86,90.93,192,90.981,106
2023-12-21 15:15:00+00:00,90.89,90.91,90.62,90.78,327,90.784,186
2023-12-21 15:20:00+00:00,90.79,90.87,90.61,90.86,170,90.747,121
2023-12-21 15:25:00+00:00,90.81,91.01,90.81,90.97,140,90.893,92
2023-12-21 15:30:00+00:00,91.0,91.11,90.89,91.05,188,91.022,108
2023-12-21 15:35:00+00:00,91.06,91.27,91.03,91.16,230,91.18,130
2023-12-21 15:40:00+00:00,91.2,91.22,90.92,91.04,360,91.09,221
2023-12-21 15:45:00+00:00,91.01,91.19,90.9,91.19,370,91.04,233
2023-12-21 15:50:00+00:00,91.21,91.36,91.11,91.17,734,91.232,510
2023-12-21 15:55:00+00:00,91.19,91.42,91.15,91.16,1283,91.237,946
2023-12-22 09:30:00+00:00,91.99,94.0,91.95,93.33,2494,92.947,939
2023-12-22 09:35:00+00:00,93.23,94.56,93.1,93.99,1699,93.859,960
2023-12-22 09:40:00+00:00,93.9,94.11,93.07,94.04,629,93.646,338
2023-12-22 09:45:00+00:00,94.06,94.93,93.9,94.78,1560,94.585,666
2023-12-22 09:50:00+00:00,94.73,95.87,94.72,95.5,1924,95.262,1071
2023-12-22 09:55:00+00:00,95.53,96.49,95.51,96.49,2398,95.999,1436
2023-12-22 10:00:00+00:00,96.41,96.49,95.41,95.89,1923,95.994,1132
2023-12-22 10:05:00+00:00,96.0,96.3,94.97,95.39,1596,95.596,955
2023-12-22 10:10:00+00:00,95.5,96.14,95.48,95.8,983,95.856,571
2023-12-22 10:15:00+00:00,95.82,95.87,95.4,95.62,722,95.595,371
2023-12-22 10:20:00+00:00,95.57,95.9,95.02,95.45,1269,95.52,660
2023-12-22 10:25:00+00:00,95.41,95.87,95.32,95.67,538,95.63,392
2023-12-22 10:30:00+00:00,95.63,96.12,95.55,95.9,753,95.891,429
2023-12-22 10:35:00+00:00,95.89,96.1,95.6,95.73,880,95.894,384
2023-12-22 10:40:00+00:00,95.75,96.27,95.7,96.1,648,96.073,382
2023-12-22 10:45:00+00:00,96.09,96.26,95.76,95.9,541,95.955,283
2023-12-22 10:50:00+00:00,95.94,96.02,95.43,95.79,763,95.802,459
2023-12-22 10:55:00+00:00,95.8,96.0,95.34,95.42,617,95.78,318
2023-12-22 11:00:00+00:00,95.36,95.82,95.15,95.46,655,95.5,321
2023-12-22 11:05:00+00:00,95.43,96.05,95.38,96.02,780,95.799,322
2023-12-22 11:10:00+00:00,96.01,96.09,95.84,95.88,608,95.981,345
2023-12-22 11:15:00+00:00,95.94,96.2,95.71,95.89,453,95.976,221
2023-12-22 11:20:00+00:00,95.92,96.07,95.47,95.53,472,95.771,303
2023-12-22 11:25:00+00:00,95.56,95.98,95.5,95.75,453,95.767,257
2023-12-22 11:30:00+00:00,95.72,96.04,95.72,95.92,401,95.921,239
2023-12-22 11:35:00+00:00,95.94,96.09,95.86,95.93,493,95.985,230
2023-12-22 11:40:00+00:00,95.89,96.05,95.78,95.9,295,95.951,177
2023-12-22 11:45:00+00:00,95.89,96.2,95.89,96.03,427,96.096,205
2023-12-22 11:50:00+00:00,96.05,96.06,95.71,95.96,236,95.921,161
2023-12-22 11:55:00+00:00,95.92,96.11,95.77,95.88,326,95.959,188
2023-12-22 12:00:00+00:00,95.86,96.1,95.69,95.7,332,95.897,178
2023-12-22 12:05:00+00:00,95.78,95.96,95.65,95.89,232,95.82,117
2023-12-22 12:10:00+00:00,95.78,95.83,95.55,95.68,350,95.654,149
2023-12-22 12:15:00+00:00,95.65,96.12,95.58,95.97,431,95.876,240
2023-12-22 12:20:00+00:00,95.97,96.1,95.73,95.79,200,95.92,106
2023-12-22 12:25:00+00:00,95.81,95.86,95.7,95.81,214,95.784,104
2023-12-22 12:30:00+00:00,95.81,95.82,95.31,95.37,544,95.427,160
2023-12-22 12:35:00+00:00,95.37,95.58,95.25,95.38,353,95.394,110
2023-12-22 12:40:00+00:00,95.36,95.49,95.32,95.48,144,95.404,80
2023-12-22 12:45:00+00:00,95.52,95.76,95.5,95.67,99,95.682,71
2023-12-22 12:50:00+00:00,95.65,95.82,95.54,95.76,139,95.692,71
2023-12-22 12:55:00+00:00,95.79,95.89,95.72,95.84,145,95.798,61
2023-12-22 13:00:00+00:00,95.84,95.9,95.63,95.66,224,95.81,145
2023-12-22 13:05:00+00:00,95.73,95.85,95.65,95.82,114,95.753,67
2023-12-22 13:10:00+00:00,95.85,95.96,95.81,95.91,131,95.89,73
2023-12-22 13:15:00+00:00,95.87,96.0,95.78,95.81,229,95.921,113
2023-12-22 13:20:00+00:00,95.85,96.08,95.83,95.88,254,95.954,161
2023-12-22 13:25:00+00:00,95.89,96.1,95.88,96.06,317,95.983,172
2023-12-22 13:30:00+00:00,96.07,96.16,95.96,95.98,232,96.063,145
2023-12-22 13:35:00+00:00,96.01,96.06,95.88,95.91,143,95.973,76
2023-12-22 13:40:00+00:00,95.94,96.11,95.94,96.09,258,96.032,158
2023-12-22 13:45:00+00:00,96.09,96.1,95.88,96.0,164,95.991,107
2023-12-22 13:50:00+00:00,95.97,96.11,95.86,95.88,149,95.983,97
2023-12-22 13:55:00+00:00,95.95,95.95,95.85,95.85,152,95.894,100
2023-12-22 14:00:00+00:00,95.85,95.85,95.64,95.64,212,95.75,105
2023-12-22 14:05:00+00:00,95.62,95.66,95.31,95.33,343,95.504,179
2023-12-22 14:10:00+00:00,95.37,95.37,95.22,95.31,479,95.295,190
2023-12-22 14:15:00+00:00,95.35,95.35,95.01,95.27,445,95.173,206
2023-12-22 14:20:00+00:00,95.26,95.47,94.87,95.27,382,95.146,184
2023-12-22 14:25:00+00:00,95.11,95.19,94.93,95.0,335,95.085,164
2023-12-22 14:30:00+00:00,95.03,95.03,94.51,94.77,1108,94.736,460
2023-12-22 14:35:00+00:00,94.82,95.23,94.77,95.03,161,95.005,86
2023-12-22 14:40:00+00:00,94.98,95.32,94.96,95.16,297,95.152,137
2023-12-22 14:45:00+00:00,95.16,95.21,94.91,95.0,251,95.058,161
2023-12-22 14:50:00+00:00,95.09,95.19,94.98,95.09,188,95.106,91
2023-12-22 14:55:00+00:00,95.1,95.29,95.08,95.23,193,95.209,96
2023-12-22 15:00:00+00:00,95.23,95.26,95.12,95.23,166,95.199,116
2023-12-22 15:05:00+00:00,95.25,95.31,95.17,95.19,132,95.249,77
2023-12-22 15:10:00+00:00,95.18,95.19,95.08,95.15,160,95.143,70
2023-12-22 15:15:00+00:00,95.16,95.28,95.13,95.23,115,95.192,95
2023-12-22 15:20:00+00:00,95.24,95.25,94.96,95.1,299,95.074,186
2023-12-22 15:25:00+00:00,95.1,95.1,94.97,95.07,129,95.047,98
2023-12-22 15:30:00+00:00,95.07,95.08,94.97,95.0,163,95.022,115
2023-12-22 15:35:00+00:00,95.02,95.16,94.98,95.15,148,95.065,121
2023-12-22 15:40:00+00:00,95.2,95.24,95.03,95.22,326,95.145,215
2023-12-22 15:45:00+00:00,95.24,95.29,95.06,95.06,420,95.183,296
2023-12-22 15:50:00+00:00,95.03,95.21,94.95,95.15,692,95.086,503
2023-12-22 15:55:00+00:00,95.15,95.15,94.79,94.88,2010,94.907,1126
2023-12-26 09:30:00+00:00,96.39,97.77,95.82,95.91,2140,96.751,610
2023-12-26 09:35:00+00:00,95.8,95.83,95.0,95.19,1003,95.319,454
2023-12-26 09:40:00+00:00,95.12,95.94,94.34,95.61,1121,94.924,495
2023-12-26 09:45:00+00:00,95.57,95.98,95.32,95.78,743,95.688,431
2023-12-26 09:50:00+00:00,95.62,95.89,94.75,95.15,407,95.143,201
2023-12-26 09:55:00+00:00,95.23,95.6,94.91,95.6,358,95.204,184
2023-12-26 10:00:00+00:00,95.61,96.11,95.61,95.84,449,95.833,298
2023-12-26 10:05:00+00:00,95.91,96.07,95.7,96.07,207,95.871,100
2023-12-26 10:10:00+00:00,96.07,96.12,95.85,96.07,406,95.992,149
2023-12-26 10:15:00+00:00,96.02,96.54,96.01,96.36,430,96.332,226
2023-12-26 10:20:00+00:00,96.28,96.69,96.27,96.56,383,96.492,222
2023-12-26 10:25:00+00:00,96.53,96.65,96.15,96.23,264,96.402,160
2023-12-26 10:30:00+00:00,96.26,96.53,96.25,96.48,229,96.411,146
2023-12-26 10:35:00+00:00,96.45,96.53,96.11,96.5,399,96.342,243
2023-12-26 10:40:00+00:00,96.53,96.59,96.34,96.46,803,96.482,334
2023-12-26 10:45:00+00:00,96.5,96.67,96.43,96.57,462,96.544,325
2023-12-26 10:50:00+00:00,96.56,96.61,96.35,96.56,251,96.467,185
2023-12-26 10:55:00+00:00,96.59,96.76,96.46,96.55,250,96.581,165
2023-12-26 11:00:00+00:00,96.51,96.67,96.13,96.24,255,96.405,206
2023-12-26 11:05:00+00:00,96.27,96.27,95.8,95.95,281,96.079,169
2023-12-26 11:10:00+00:00,95.9,96.06,95.85,95.95,232,95.934,104
2023-12-26 11:15:00+00:00,95.91,96.03,95.81,95.84,156,95.913,93
2023-12-26 11:20:00+00:00,95.83,95.91,95.69,95.86,133,95.815,92
2023-12-26 11:25:00+00:00,95.84,96.11,95.79,95.9,220,95.947,139
2023-12-26 11:30:00+00:00,96.0,96.0,95.8,95.91,120,95.894,68
2023-12-26 11:35:00+00:00,95.9,96.03,95.82,96.03,95,95.928,70
2023-12-26 11:40:00+00:00,96.03,96.12,96.01,96.01,104,96.075,72
2023-12-26 11:45:00+00:00,96.06,96.27,96.04,96.18,190,96.165,131
2023-12-26 11:50:00+00:00,96.2,96.32,96.09,96.26,120,96.226,70
2023-12-26 11:55:00+00:00,96.29,96.43,96.22,96.28,159,96.31,98
2023-12-26 12:00:00+00:00,96.28,96.52,96.27,96.45,244,96.419,110
2023-12-26 12:05:00+00:00,96.41,96.59,96.4,96.47,152,96.497,90
2023-12-26 12:10:00+00:00,96.48,96.62,96.47,96.56,104,96.551,73
2023-12-26 12:15:00+00:00,96.57,96.8,96.57,96.62,187,96.697,114
2023-12-26 12:20:00+00:00,96.63,96.69,96.55,96.57,94,96.629,66
2023-12-26 12:25:00+00:00,96.56,96.63,96.45,96.55,222,96.544,140
2023-12-26 12:30:00+00:00,96.52,96.63,96.44,96.55,225,96.534,165
2023-12-26 12:35:00+00:00,96.55,96.55,96.29,96.29,155,96.432,117
2023-12-26 12:40:00+00:00,96.31,96.45,96.17,96.21,218,96.296,136
2023-12-26 12:45:00+00:00,96.25,96.29,96.11,96.17,186,96.188,146
2023-12-26 12:50:00+00:00,96.2,96.32,96.1,96.27,202,96.178,138
2023-12-26 12:55:00+00:00,96.32,96.32,96.05,96.05,143,96.19,92
2023-12-26 13:00:00+00:00,96.03,96.14,95.93,96.04,146,96.031,75
2023-12-26 13:05:00+00:00,96.13,96.13,95.96,95.99,77,96.032,65
2023-12-26 13:10:00+00:00,95.93,96.26,95.93,96.19,163,96.172,125
2023-12-26 13:15:00+00:00,96.21,96.48,96.07,96.44,197,96.262,113
2023-12-26 13:20:00+00:00,96.43,96.6,96.4,96.6,143,96.487,100
2023-12-26 13:25:00+00:00,96.57,96.58,96.32,96.54,256,96.472,142
2023-12-26 13:30:00+00:00,96.56,96.67,96.53,96.61,170,96.61,98
2023-12-26 13:35:00+00:00,96.59,96.63,96.54,96.58,96,96.578,64
2023-12-26 13:40:00+00:00,96.62,96.62,96.5,96.59,107,96.58,69
2023-12-26 13:45:00+00:00,96.61,96.73,96.55,96.55,164,96.663,95
2023-12-26 13:50:00+00:00,96.61,96.62,96.42,96.52,152,96.519,106
2023-12-26 13:55:00+00:00,96.52,96.55,96.37,96.42,382,96.465,168
2023-12-26 14:00:00+00:00,96.42,96.42,96.28,96.32,115,96.336,87
2023-12-26 14:05:00+00:00,96.33,96.73,96.3,96.72,165,96.578,83
2023-12-26 14:10:00+00:00,96.71,96.77,96.61,96.73,127,96.688,82
2023-12-26 14:15:00+00:00,96.73,96.83,96.66,96.81,103,96.743,74
2023-12-26 14:20:00+00:00,96.75,96.77,96.57,96.61,88,96.658,65
2023-12-26 14:25:00+00:00,96.6,96.65,96.41,96.54,132,96.563,101
2023-12-26 14:30:00+00:00,96.54,96.74,96.45,96.7,211,96.567,100
2023-12-26 14:35:00+00:00,96.7,96.86,96.69,96.78,178,96.793,108
2023-12-26 14:40:00+00:00,96.78,96.86,96.71,96.77,142,96.79,70
2023-12-26 14:45:00+00:00,96.79,96.86,96.7,96.71,143,96.785,112
2023-12-26 14:50:00+00:00,96.75,96.93,96.74,96.86,177,96.849,92
2023-12-26 14:55:00+00:00,96.83,97.01,96.82,96.91,303,96.957,143
2023-12-26 15:00:00+00:00,96.91,97.01,96.86,96.96,235,96.932,98
2023-12-26 15:05:00+00:00,96.93,97.15,96.92,97.1,236,97.039,109
2023-12-26 15:10:00+00:00,97.11,97.3,97.11,97.15,276,97.197,146
2023-12-26 15:15:00+00:00,97.16,97.32,97.1,97.32,167,97.17,104
2023-12-26 15:20:00+00:00,97.32,97.36,97.23,97.29,194,97.3,111
2023-12-26 15:25:00+00:00,97.3,97.4,97.15,97.37,298,97.304,154
2023-12-26 15:30:00+00:00,97.37,97.5,97.25,97.37,298,97.401,143
2023-12-26 15:35:00+00:00,97.41,97.5,97.37,97.48,322,97.451,147
2023-12-26 15:40:00+00:00,97.5,97.67,97.47,97.61,307,97.548,192
2023-12-26 15:45:00+00:00,97.61,97.74,97.56,97.68,333,97.666,218
2023-12-26 15:50:00+00:00,97.66,97.75,97.37,97.49,598,97.561,440
2023-12-26 15:55:00+00:00,97.51,97.53,97.27,97.33,1585,97.418,906
2023-12-27 09:30:00+00:00,98.47,99.4,98.13,98.46,1655,98.673,482
2023-12-27 09:35:00+00:00,98.51,98.56,97.36,98.28,727,97.796,414
2023-12-27 09:40:00+00:00,98.17,98.57,98.01,98.4,405,98.343,152
2023-12-27 09:45:00+00:00,98.37,98.53,97.9,98.22,570,98.259,318
2023-12-27 09:50:00+00:00,98.15,98.51,98.05,98.25,592,98.258,356
2023-12-27 09:55:00+00:00,98.28,99.05,98.23,98.94,864,98.745,463
2023-12-27 10:00:00+00:00,98.97,99.67,98.96,99.56,701,99.382,387
2023-12-27 10:05:00+00:00,99.58,100.39,99.57,100.07,3041,100.082,1357
2023-12-27 10:10:00+00:00,100.08,100.09,99.3,99.33,834,99.736,558
2023-12-27 10:15:00+00:00,99.28,99.37,98.82,98.98,1212,99.088,697
2023-12-27 10:20:00+00:00,98.92,99.57,98.91,99.23,554,99.231,372
2023-12-27 10:25:00+00:00,99.25,99.66,99.2,99.65,499,99.501,296
2023-12-27 10:30:00+00:00,99.64,99.92,99.63,99.86,462,99.77,308
2023-12-27 10:35:00+00:00,99.86,99.89,99.59,99.88,461,99.742,321
2023-12-27 10:40:00+00:00,99.91,100.01,99.53,99.74,661,99.766,493
2023-12-27 10:45:00+00:00,99.7,99.79,99.45,99.56,257,99.693,176
2023-12-27 10:50:00+00:00,99.5,99.78,99.33,99.61,437,99.534,279
2023-12-27 10:55:00+00:00,99.65,99.7,99.19,99.35,229,99.477,165
2023-12-27 11:00:00+00:00,99.36,99.4,99.13,99.13,159,99.297,99
2023-12-27 11:05:00+00:00,99.13,99.23,99.03,99.19,347,99.126,209
2023-12-27 11:10:00+00:00,99.16,99.23,98.9,99.18,326,99.015,211
2023-12-27 11:15:00+00:00,99.23,99.34,99.03,99.34,317,99.15,188
2023-12-27 11:20:00+00:00,99.37,99.52,99.27,99.35,655,99.453,215
2023-12-27 11:25:00+00:00,99.32,99.32,98.91,98.98,185,99.08,119
2023-12-27 11:30:00+00:00,99.02,99.33,98.99,99.22,310,99.167,193
2023-12-27 11:35:00+00:00,99.23,99.31,99.12,99.14,138,99.202,92
2023-12-27 11:40:00+00:00,99.15,99.52,99.1,99.47,258,99.361,188
2023-12-27 11:45:00+00:00,99.43,99.55,99.41,99.48,226,99.491,152
2023-12-27 11:50:00+00:00,99.43,99.48,99.14,99.2,175,99.256,127
2023-12-27 11:55:00+00:00,99.23,99.51,99.23,99.5,226,99.411,133
2023-12-27 12:00:00+00:00,99.47,99.63,99.4,99.52,263,99.489,189
2023-12-27 12:05:00+00:00,99.52,99.57,99.36,99.5,177,99.493,124
2023-12-27 12:10:00+00:00,99.5,99.65,99.49,99.55,169,99.549,126
2023-12-27 12:15:00+00:00,99.6,100.04,99.6,99.97,1041,99.933,503
2023-12-27 12:20:00+00:00,100.0,100.17,99.9,100.09,553,100.047,353
2023-12-27 12:25:00+00:00,100.11,100.15,99.83,99.9,493,100.038,296
2023-12-27 12:30:00+00:00,99.9,99.9,99.48,99.52,154,99.719,83
2023-12-27 12:35:00+00:00,99.51,99.8,99.44,99.8,233,99.622,145
2023-12-27 12:40:00+00:00,99.83,99.84,99.38,99.49,218,99.53,123
2023-12-27 12:45:00+00:00,99.43,99.47,99.32,99.32,130,99.385,85
2023-12-27 12:50:00+00:00,99.36,99.63,99.36,99.48,142,99.504,106
2023-12-27 12:55:00+00:00,99.48,99.67,99.39,99.54,139,99.55,98
2023-12-27 13:00:00+00:00,99.54,99.7,99.45,99.68,222,99.608,110
2023-12-27 13:05:00+00:00,99.7,99.95,99.65,99.84,196,99.833,129
2023-12-27 13:10:00+00:00,99.83,100.06,99.77,99.92,267,99.964,134
2023-12-27 13:15:00+00:00,99.92,100.06,99.86,100.04,161,99.963,116
2023-12-27 13:20:00+00:00,100.04,100.15,99.77,99.85,601,100.078,292
2023-12-27 13:25:00+00:00,99.87,99.88,99.73,99.79,148,99.794,76
2023-12-27 13:30:00+00:00,99.79,100.01,99.79,99.8,246,99.859,92
2023-12-27 13:35:00+00:00,99.84,100.07,99.8,99.87,217,99.924,131
2023-12-27 13:40:00+00:00,99.89,100.04,99.89,99.96,134,99.966,79
2023-12-27 13:45:00+00:00,100.01,100.01,99.85,99.97,84,99.925,58
2023-12-27 13:50:00+00:00,99.92,100.14,99.88,100.06,205,100.032,129
2023-12-27 13:55:00+00:00,100.07,100.1,99.75,99.82,209,99.969,131
2023-12-27 14:00:00+00:00,99.79,99.91,99.68,99.76,211,99.767,147
2023-12-27 14:05:00+00:00,99.75,99.98,99.71,99.84,169,99.854,93
2023-12-27 14:10:00+00:00,99.81,99.87,99.53,99.8,257,99.702,113
2023-12-27 14:15:00+00:00,99.76,100.01,99.76,99.9,179,99.935,102
2023-12-27 14:20:00+00:00,99.9,100.18,99.81,100.13,807,100.052,204
2023-12-27 14:25:00+00:00,100.11,100.39,100.1,100.36,425,100.267,296
2023-12-27 14:30:00+00:00,100.37,100.54,100.24,100.29,293,100.4,199
2023-12-27 14:35:00+00:00,100.23,100.32,100.16,100.23,263,100.252,203
2023-12-27 14:40:00+00:00,100.14,100.23,100.04,100.19,270,100.135,178
2023-12-27 14:45:00+00:00,100.19,100.37,100.13,100.23,492,100.215,229
2023-12-27 14:50:00+00:00,100.23,100.42,100.18,100.35,220,100.328,140
2023-12-27 14:55:00+00:00,100.37,100.43,100.17,100.4,263,100.321,200
2023-12-27 15:00:00+00:00,100.4,100.62,100.29,100.34,426,100.476,202
2023-12-27 15:05:00+00:00,100.3,100.4,100.21,100.37,199,100.313,162
2023-12-27 15:10:00+00:00,100.38,100.45,100.3,100.36,229,100.37,138
2023-12-27 15:15:00+00:00,100.33,100.46,100.33,100.42,141,100.418,95
2023-12-27 15:20:00+00:00,100.39,100.43,100.3,100.36,176,100.375,107
2023-12-27 15:25:00+00:00,100.36,100.4,100.22,100.32,243,100.305,166
2023-12-27 15:30:00+00:00,100.29,100.59,100.26,100.57,305,100.444,229
2023-12-27 15:35:00+00:00,100.57,100.87,100.56,100.86,553,100.703,327
2023-12-27 15:40:00+00:00,100.85,100.94,100.63,100.64,506,100.756,295
2023-12-27 15:45:00+00:00,100.61,100.68,100.54,100.64,439,100.623,345
2023-12-27 15:50:00+00:00,100.64,100.84,100.61,100.69,769,100.748,592
2023-12-27 15:55:00+00:00,100.71,100.98,100.7,100.76,2022,100.81,1234
2023-12-28 09:30:00+00:00,101.67,102.95,100.5,101.48,2724,101.577,778
2023-12-28 09:35:00+00:00,101.45,101.52,100.35,101.08,962,100.95,559
2023-12-28 09:40:00+00:00,101.0,101.41,100.23,100.37,783,100.807,403
2023-12-28 09:45:00+00:00,100.5,101.02,100.4,100.79,504,100.684,300
2023-12-28 09:50:00+00:00,100.7,100.96,100.46,100.56,415,100.66,211
2023-12-28 09:55:00+00:00,100.57,100.91,100.51,100.76,447,100.726,243
2023-12-28 10:00:00+00:00,100.78,100.87,100.38,100.46,669,100.588,393
2023-12-28 10:05:00+00:00,100.43,100.58,99.85,100.35,678,100.218,380
2023-12-28 10:10:00+00:00,100.45,100.5,99.92,100.11,381,100.133,239
2023-12-28 10:15:00+00:00,100.21,100.25,99.91,100.2,259,100.092,166
2023-12-28 10:20:00+00:00,100.21,100.54,100.18,100.35,304,100.419,131
2023-12-28 10:25:00+00:00,100.39,100.68,100.35,100.66,326,100.472,134
2023-12-28 10:30:00+00:00,100.72,100.74,100.43,100.48,267,100.547,171
2023-12-28 10:35:00+00:00,100.47,100.58,100.31,100.43,233,100.438,148
2023-12-28 10:40:00+00:00,100.38,100.52,100.0,100.27,365,100.238,212
2023-12-28 10:45:00+00:00,100.3,100.44,100.16,100.2,315,100.306,216
2023-12-28 10:50:00+00:00,100.19,100.36,100.14,100.25,168,100.25,104
2023-12-28 10:55:00+00:00,100.27,100.3,99.97,100.13,256,100.1,129
2023-12-28 11:00:00+00:00,100.12,100.2,99.84,100.01,422,100.001,251
2023-12-28 11:05:00+00:00,100.02,100.23,99.82,100.18,214,99.97,140
2023-12-28 11:10:00+00:00,100.17,100.32,100.07,100.31,152,100.225,71
2023-12-28 11:15:00+00:00,100.34,100.38,100.13,100.23,306,100.238,220
2023-12-28 11:20:00+00:00,100.21,100.5,100.2,100.4,385,100.425,192
2023-12-28 11:25:00+00:00,100.39,100.59,100.38,100.47,346,100.498,182
2023-12-28 11:30:00+00:00,100.5,100.53,100.4,100.41,299,100.478,156
2023-12-28 11:35:00+00:00,100.41,100.52,100.23,100.51,346,100.444,174
2023-12-28 11:40:00+00:00,100.5,100.59,100.43,100.5,178,100.502,126
2023-12-28 11:45:00+00:00,100.53,100.55,100.43,100.48,285,100.475,161
2023-12-28 11:50:00+00:00,100.49,100.55,100.44,100.46,181,100.498,132
2023-12-28 11:55:00+00:00,100.48,100.5,100.15,100.22,407,100.269,209
2023-12-28 12:00:00+00:00,100.18,100.52,100.17,100.46,199,100.425,119
2023-12-28 12:05:00+00:00,100.47,100.48,100.36,100.38,182,100.415,156
2023-12-28 12:10:00+00:00,100.36,100.43,100.36,100.42,108,100.392,84
2023-12-28 12:15:00+00:00,100.42,100.5,100.35,100.42,351,100.423,252
2023-12-28 12:20:00+00:00,100.38,100.38,100.25,100.37,191,100.324,138
2023-12-28 12:25:00+00:00,100.36,100.41,100.17,100.23,110,100.285,97
2023-12-28 12:30:00+00:00,100.22,100.43,100.21,100.36,126,100.345,113
2023-12-28 12:35:00+00:00,100.37,100.38,100.26,100.3,114,100.332,96
2023-12-28 12:40:00+00:00,100.28,100.35,100.13,100.16,254,100.255,172
2023-12-28 12:45:00+00:00,100.17,100.2,99.81,99.81,553,100.025,238
2023-12-28 12:50:00+00:00,99.81,99.83,99.4,99.49,583,99.604,329
2023-12-28 12:55:00+00:00,99.49,99.55,99.4,99.45,307,99.457,142
2023-12-28 13:00:00+00:00,99.46,99.48,98.91,99.09,761,99.174,373
2023-12-28 13:05:00+00:00,99.09,99.19,98.9,99.18,276,99.06,153
2023-12-28 13:10:00+00:00,99.14,99.34,99.12,99.28,277,99.221,136
2023-12-28 13:15:00+00:00,99.25,99.29,99.0,99.19,151,99.159,102
2023-12-28 13:20:00+00:00,99.11,99.21,98.93,99.1,267,99.018,126
2023-12-28 13:25:00+00:00,99.11,99.51,99.05,99.4,302,99.314,169
2023-12-28 13:30:00+00:00,99.34,99.41,99.19,99.24,116,99.302,84
2023-12-28 13:35:00+00:00,99.32,99.5,99.2,99.22,129,99.352,91
2023-12-28 13:40:00+00:00,99.17,99.2,98.83,98.84,248,99.005,173
2023-12-28 13:45:00+00:00,98.84,98.95,98.58,98.63,455,98.76,237
2023-12-28 13:50:00+00:00,98.69,98.95,98.68,98.84,310,98.85,132
2023-12-28 13:55:00+00:00,98.81,98.81,98.66,98.66,127,98.737,84
2023-12-28 14:00:00+00:00,98.69,98.77,98.63,98.74,158,98.691,102
2023-12-28 14:05:00+00:00,98.74,98.76,98.62,98.7,220,98.685,144
2023-12-28 14:10:00+00:00,98.7,98.78,98.6,98.65,300,98.689,145
2023-12-28 14:15:00+00:00,98.62,98.67,98.4,98.45,197,98.534,103
2023-12-28 14:20:00+00:00,98.45,98.65,98.42,98.65,164,98.549,102
2023-12-28 14:25:00+00:00,98.64,98.69,98.5,98.58,354,98.594,153
2023-12-28 14:30:00+00:00,98.61,98.62,98.32,98.41,189,98.459,119
2023-12-28 14:35:00+00:00,98.35,98.39,98.15,98.22,458,98.275,273
2023-12-28 14:40:00+00:00,98.22,98.26,98.1,98.23,301,98.185,216
2023-12-28 14:45:00+00:00,98.21,98.33,98.13,98.32,248,98.227,160
2023-12-28 14:50:00+00:00,98.31,98.33,98.14,98.23,309,98.241,136
2023-12-28 14:55:00+00:00,98.22,98.32,97.91,97.91,629,98.112,306
2023-12-28 15:00:00+00:00,97.94,98.11,97.92,98.11,273,97.993,176
2023-12-28 15:05:00+00:00,98.09,98.24,98.0,98.08,248,98.119,151
2023-12-28 15:10:00+00:00,98.08,98.43,98.02,98.37,340,98.156,187
2023-12-28 15:15:00+00:00,98.39,98.55,98.27,98.53,320,98.446,153
2023-12-28 15:20:00+00:00,98.51,98.82,98.5,98.82,422,98.604,228
2023-12-28 15:25:00+00:00,98.81,98.89,98.71,98.85,292,98.807,177
2023-12-28 15:30:00+00:00,98.88,99.04,98.82,99.04,473,98.941,248
2023-12-28 15:35:00+00:00,99.03,99.25,98.98,99.03,569,99.106,255
2023-12-28 15:40:00+00:00,99.05,99.1,98.86,98.88,256,98.999,212
2023-12-28 15:45:00+00:00,98.89,99.18,98.86,99.18,522,99.061,313
2023-12-28 15:50:00+00:00,99.11,99.23,98.86,98.88,460,99.009,377
2023-12-28 15:55:00+00:00,98.88,98.92,98.73,98.74,1819,98.808,1285
2023-12-29 09:30:00+00:00,98.47,100.8,98.36,99.84,1619,99.676,612
2023-12-29 09:35:00+00:00,99.82,100.41,99.8,100.09,516,100.057,340
2023-12-29 09:40:00+00:00,100.0,100.25,99.36,100.1,578,99.841,387
2023-12-29 09:45:00+00:00,99.99,100.66,99.86,100.2,709,100.238,307
2023-12-29 09:50:00+00:00,100.01,100.38,99.82,100.16,433,100.115,276
2023-12-29 09:55:00+00:00,100.16,100.5,99.99,100.22,671,100.261,327
2023-12-29 10:00:00+00:00,100.15,100.24,99.64,99.97,532,99.929,322
2023-12-29 10:05:00+00:00,99.96,100.12,99.91,100.02,341,99.996,217
2023-12-29 10:10:00+00:00,99.98,100.13,99.74,99.88,249,100.0,163
2023-12-29 10:15:00+00:00,99.77,100.12,99.67,100.12,610,99.937,362
2023-12-29 10:20:00+00:00,100.12,100.12,98.94,98.94,919,99.666,563
2023-12-29 10:25:00+00:00,98.98,99.56,98.95,99.55,848,99.287,551
2023-12-29 10:30:00+00:00,99.55,99.55,98.97,99.09,224,99.204,164
2023-12-29 10:35:00+00:00,99.14,99.36,98.95,99.19,517,99.206,342
2023-12-29 10:40:00+00:00,99.17,99.3,98.84,98.89,600,99.005,421
2023-12-29 10:45:00+00:00,98.89,99.18,98.69,98.97,491,98.903,308
2023-12-29 10:50:00+00:00,99.0,99.03,98.4,98.41,614,98.816,290
2023-12-29 10:55:00+00:00,98.41,98.63,98.31,98.55,571,98.512,360
2023-12-29 11:00:00+00:00,98.55,99.08,98.55,99.0,654,98.909,405
2023-12-29 11:05:00+00:00,99.01,99.04,98.76,98.99,412,98.921,263
2023-12-29 11:10:00+00:00,99.01,99.07,98.28,98.28,393,98.653,186
2023-12-29 11:15:00+00:00,98.28,98.79,98.14,98.63,508,98.434,323
2023-12-29 11:20:00+00:00,98.66,98.82,98.59,98.66,356,98.695,192
2023-12-29 11:25:00+00:00,98.68,98.77,98.59,98.76,158,98.691,127
2023-12-29 11:30:00+00:00,98.78,98.88,98.56,98.63,147,98.739,97
2023-12-29 11:35:00+00:00,98.59,98.71,98.42,98.64,752,98.542,217
2023-12-29 11:40:00+00:00,98.64,98.7,98.09,98.11,931,98.202,254
2023-12-29 11:45:00+00:00,98.12,98.38,98.05,98.3,216,98.243,171
2023-12-29 11:50:00+00:00,98.29,98.38,98.02,98.12,229,98.203,152
2023-12-29 11:55:00+00:00,98.16,98.39,98.11,98.39,247,98.242,162
2023-12-29 12:00:00+00:00,98.35,98.5,98.3,98.36,157,98.406,108
2023-12-29 12:05:00+00:00,98.32,98.38,98.18,98.23,382,98.26,191
2023-12-29 12:10:00+00:00,98.29,98.48,98.23,98.44,134,98.371,113
2023-12-29 12:15:00+00:00,98.45,98.64,98.43,98.55,242,98.555,137
2023-12-29 12:20:00+00:00,98.55,98.65,98.38,98.59,231,98.502,167
2023-12-29 12:25:00+00:00,98.57,98.6,98.41,98.51,131,98.514,87
2023-12-29 12:30:00+00:00,98.55,98.67,98.48,98.58,141,98.579,114
2023-12-29 12:35:00+00:00,98.57,98.91,98.53,98.85,271,98.751,153
2023-12-29 12:40:00+00:00,98.81,98.86,98.64,98.7,454,98.782,270
2023-12-29 12:45:00+00:00,98.74,98.87,98.64,98.87,155,98.749,83
2023-12-29 12:50:00+00:00,98.86,99.15,98.86,99.1,417,99.052,142
2023-12-29 12:55:00+00:00,99.14,99.14,99.0,99.07,154,99.081,78
2023-12-29 13:00:00+00:00,99.03,99.22,98.97,99.12,534,99.049,201
2023-12-29 13:05:00+00:00,99.13,99.4,99.1,99.37,256,99.273,125
2023-12-29 13:10:00+00:00,99.37,99.55,99.28,99.46,866,99.429,332
2023-12-29 13:15:00+00:00,99.44,99.69,99.42,99.52,870,99.573,326
2023-12-29 13:20:00+00:00,99.51,99.83,99.42,99.81,467,99.612,211
2023-12-29 13:25:00+00:00,99.79,99.84,99.57,99.59,373,99.703,130
2023-12-29 13:30:00+00:00,99.63,99.63,99.45,99.53,213,99.54,139
2023-12-29 13:35:00+00:00,99.5,99.75,99.5,99.74,140,99.653,79
2023-12-29 13:40:00+00:00,99.74,99.85,99.72,99.73,200,99.79,128
2023-12-29 13:45:00+00:00,99.74,99.88,99.71,99.83,186,99.803,107
2023-12-29 13:50:00+00:00,99.83,99.83,99.62,99.67,211,99.74,142
2023-12-29 13:55:00+00:00,99.67,99.79,99.49,99.5,203,99.641,121
2023-12-29 14:00:00+00:00,99.49,99.65,99.48,99.53,250,99.543,131
2023-12-29 14:05:00+00:00,99.56,99.62,99.49,99.57,235,99.563,127
2023-12-29 14:10:00+00:00,99.61,99.61,99.48,99.54,148,99.53,89
2023-12-29 14:15:00+00:00,99.49,99.6,99.47,99.57,142,99.531,86
2023-12-29 14:20:00+00:00,99.57,99.71,99.46,99.5,225,99.584,133
2023-12-29 14:25:00+00:00,99.5,99.65,99.21,99.3,625,99.454,368
2023-12-29 14:30:00+00:00,99.29,99.35,99.0,99.06,298,99.114,112
2023-12-29 14:35:00+00:00,99.06,99.09,98.9,99.01,175,99.005,106
2023-12-29 14:40:00+00:00,99.0,99.15,98.98,99.14,126,99.065,97
2023-12-29 14:45:00+00:00,99.14,99.16,99.04,99.15,100,99.088,65
2023-12-29 14:50:00+00:00,99.12,99.2,99.06,99.11,140,99.132,86
2023-12-29 14:55:00+00:00,99.1,99.26,99.09,99.26,117,99.15,84
2023-12-29 15:00:00+00:00,99.25,99.42,99.12,99.3,445,99.304,280
2023-12-29 15:05:00+00:00,99.29,99.33,99.01,99.11,264,99.2,174
2023-12-29 15:10:00+00:00,99.14,99.36,99.1,99.35,268,99.223,105
2023-12-29 15:15:00+00:00,99.33,99.4,99.29,99.39,263,99.326,180
2023-12-29 15:20:00+00:00,99.4,99.42,99.16,99.29,479,99.319,331
2023-12-29 15:25:00+00:00,99.29,99.59,99.28,99.53,482,99.449,260
2023-12-29 15:30:00+00:00,99.53,99.57,99.38,99.4,429,99.498,336
2023-12-29 15:35:00+00:00,99.4,99.41,99.04,99.15,599,99.276,365
2023-12-29 15:40:00+00:00,99.18,99.19,98.76,98.8,467,99.022,281
2023-12-29 15:45:00+00:00,98.79,99.18,98.78,99.16,861,99.017,575
2023-12-29 15:50:00+00:00,99.13,99.6,99.08,99.46,1697,99.399,1258
2023-12-29 15:55:00+00:00,99.5,99.63,99.43,99.48,1781,99.503,1207
2024-01-02 09:30:00+00:00,99.58,103.13,99.4,102.37,2694,101.361,897
2024-01-02 09:35:00+00:00,102.42,104.33,102.06,103.77,2344,103.024,1280
2024-01-02 09:40:00+00:00,103.79,105.2,103.61,104.96,1966,104.668,954
2024-01-02 09:45:00+00:00,105.0,106.79,105.0,106.74,3074,106.013,1452
2024-01-02 09:50:00+00:00,106.66,109.01,106.61,108.08,4652,107.96,2261
2024-01-02 09:55:00+00:00,108.09,109.84,107.87,109.71,3404,108.98,1605
2024-01-02 10:00:00+00:00,109.77,111.1,109.71,109.85,3906,110.429,1713
2024-01-02 10:05:00+00:00,109.93,110.63,108.98,109.08,3676,109.649,1991
2024-01-02 10:10:00+00:00,109.13,110.49,109.0,110.26,2463,109.861,1297
2024-01-02 10:15:00+00:00,110.32,110.69,109.5,109.95,2113,110.283,1310
2024-01-02 10:20:00+00:00,110.07,111.6,109.61,111.27,2127,110.861,1068
2024-01-02 10:25:00+00:00,111.28,111.45,110.52,110.96,1728,111.002,808
2024-01-02 10:30:00+00:00,110.97,111.04,109.75,109.96,1470,110.342,655
2024-01-02 10:35:00+00:00,109.89,111.42,109.82,111.37,1782,110.838,877
2024-01-02 10:40:00+00:00,111.31,111.52,110.91,111.17,1302,111.287,589
2024-01-02 10:45:00+00:00,111.1,111.12,110.51,110.63,1206,110.883,537
2024-01-02 10:50:00+00:00,110.61,111.48,110.55,111.15,1507,111.171,680
2024-01-02 10:55:00+00:00,111.19,111.58,111.0,111.56,926,111.227,450
2024-01-02 11:00:00+00:00,111.53,112.62,111.39,112.59,1875,112.05,818
2024-01-02 11:05:00+00:00,112.53,112.88,112.39,112.79,1231,112.625,554
2024-01-02 11:10:00+00:00,112.81,113.16,112.53,112.73,1316,112.833,745
2024-01-02 11:15:00+00:00,112.71,113.46,112.61,113.04,1829,113.145,1016
2024-01-02 11:20:00+00:00,113.11,113.7,112.9,113.34,1342,113.296,556
2024-01-02 11:25:00+00:00,113.37,113.37,112.92,113.02,1077,113.063,442
2024-01-02 11:30:00+00:00,113.03,113.09,112.33,112.98,1237,112.724,646
2024-01-02 11:35:00+00:00,113.04,113.27,112.94,112.96,650,113.09,374
2024-01-02 11:40:00+00:00,112.99,113.2,112.95,113.08,874,113.081,481
2024-01-02 11:45:00+00:00,113.0,113.18,112.5,112.54,687,112.85,362
2024-01-02 11:50:00+00:00,112.65,113.23,112.65,113.16,672,113.012,400
2024-01-02 11:55:00+00:00,113.2,113.21,112.83,112.93,367,112.962,249
2024-01-02 12:00:00+00:00,112.95,113.18,112.4,112.72,620,112.855,338
2024-01-02 12:05:00+00:00,112.7,112.9,112.3,112.76,922,112.48,416
2024-01-02 12:10:00+00:00,112.8,113.87,112.8,113.84,1803,113.431,627
2024-01-02 12:15:00+00:00,113.76,113.76,113.13,113.34,656,113.471,340
2024-01-02 12:20:00+00:00,113.45,113.84,113.3,113.76,587,113.522,337
2024-01-02 12:25:00+00:00,113.75,114.69,113.54,114.61,1438,114.039,813
2024-01-02 12:30:00+00:00,114.62,115.22,114.5,115.1,1936,114.878,777
2024-01-02 12:35:00+00:00,115.14,115.52,115.09,115.34,1418,115.319,619
2024-01-02 12:40:00+00:00,115.35,115.68,115.11,115.49,1521,115.394,698
2024-01-02 12:45:00+00:00,115.46,115.6,115.34,115.41,1133,115.459,479
2024-01-02 12:50:00+00:00,115.38,115.4,113.95,114.07,1943,114.769,890
2024-01-02 12:55:00+00:00,114.04,114.22,113.68,113.69,1144,113.986,601
2024-01-02 13:00:00+00:00,113.71,113.76,113.23,113.44,1220,113.492,668
2024-01-02 13:05:00+00:00,113.45,113.92,113.44,113.79,975,113.726,447
2024-01-02 13:10:00+00:00,113.78,114.78,113.64,114.77,1139,114.243,551
2024-01-02 13:15:00+00:00,114.77,114.92,114.46,114.48,763,114.67,363
2024-01-02 13:20:00+00:00,114.55,114.65,114.23,114.4,645,114.437,343
2024-01-02 13:25:00+00:00,114.41,114.77,114.36,114.59,426,114.605,231
2024-01-02 13:30:00+00:00,114.56,115.02,114.24,114.65,846,114.707,431
2024-01-02 13:35:00+00:00,114.62,114.87,114.34,114.87,646,114.54,258
2024-01-02 13:40:00+00:00,114.86,115.17,114.6,115.01,765,114.939,337
2024-01-02 13:45:00+00:00,115.03,115.28,114.82,114.85,942,115.08,395
2024-01-02 13:50:00+00:00,114.82,115.09,114.66,114.86,574,114.855,281
2024-01-02 13:55:00+00:00,114.86,114.86,113.51,113.64,1124,114.155,434
2024-01-02 14:00:00+00:00,113.64,113.71,112.77,112.8,1676,113.136,761
2024-01-02 14:05:00+00:00,112.83,113.11,112.56,112.85,1470,112.809,577
2024-01-02 14:10:00+00:00,112.84,113.28,112.73,112.8,744,113.064,342
2024-01-02 14:15:00+00:00,112.76,112.8,112.16,112.26,751,112.446,364
2024-01-02 14:20:00+00:00,112.23,112.3,111.94,112.12,1479,112.094,598
2024-01-02 14:25:00+00:00,112.07,112.96,112.06,112.89,824,112.531,251
2024-01-02 14:30:00+00:00,112.86,112.91,112.35,112.39,516,112.596,208
2024-01-02 14:35:00+00:00,112.46,112.47,112.16,112.2,468,112.297,202
2024-01-02 14:40:00+00:00,112.24,112.58,112.01,112.45,469,112.323,228
2024-01-02 14:45:00+00:00,112.45,112.66,112.25,112.35,473,112.494,249
2024-01-02 14:50:00+00:00,112.4,112.5,112.11,112.23,484,112.265,192
2024-01-02 14:55:00+00:00,112.23,112.39,112.0,112.06,700,112.155,348
2024-01-02 15:00:00+00:00,112.06,112.06,110.71,111.41,2239,111.422,1220
2024-01-02 15:05:00+00:00,111.49,111.78,111.24,111.61,1082,111.486,630
2024-01-02 15:10:00+00:00,111.6,111.89,111.38,111.43,650,111.701,381
2024-01-02 15:15:00+00:00,111.4,111.65,111.2,111.41,638,111.456,382
2024-01-02 15:20:00+00:00,111.42,111.81,111.42,111.61,429,111.644,248
2024-01-02 15:25:00+00:00,111.62,111.84,111.4,111.67,626,111.632,329
2024-01-02 15:30:00+00:00,111.67,112.33,111.61,112.19,961,112.069,480
2024-01-02 15:35:00+00:00,112.21,112.45,112.06,112.25,650,112.25,368
2024-01-02 15:40:00+00:00,112.22,113.04,112.22,112.93,1433,112.731,702
2024-01-02 15:45:00+00:00,112.9,112.99,112.32,112.54,1406,112.651,660
2024-01-02 15:50:00+00:00,112.54,112.76,112.47,112.54,1799,112.581,1113
2024-01-02 15:55:00+00:00,112.57,112.73,112.48,112.52,3007,112.585,1716
2024-01-03 09:30:00+00:00,112.51,112.67,108.51,108.84,4640,110.452,1899
2024-01-03 09:35:00+00:00,108.76,110.38,107.58,110.11,2661,109.419,1115
2024-01-03 09:40:00+00:00,110.12,110.21,108.24,108.99,1757,109.211,811
2024-01-03 09:45:00+00:00,108.73,109.09,107.81,109.09,2173,108.395,912
2024-01-03 09:50:00+00:00,109.06,109.74,108.27,108.93,2424,109.128,1176
2024-01-03 09:55:00+00:00,108.85,108.96,108.15,108.69,956,108.452,478
2024-01-03 10:00:00+00:00,108.6,110.23,108.6,109.85,1365,109.417,678
2024-01-03 10:05:00+00:00,109.98,111.77,109.97,111.17,2707,111.155,1135
2024-01-03 10:10:00+00:00,111.15,111.2,109.19,110.09,976,110.022,458
2024-01-03 10:15:00+00:00,110.09,110.19,109.36,109.51,515,109.72,295
2024-01-03 10:20:00+00:00,109.49,110.59,109.49,110.42,519,109.961,307
2024-01-03 10:25:00+00:00,110.41,110.58,109.33,109.82,736,110.092,395
2024-01-03 10:30:00+00:00,109.9,110.39,109.86,110.19,637,110.032,284
2024-01-03 10:35:00+00:00,110.24,110.27,109.61,109.68,406,110.027,212
2024-01-03 10:40:00+00:00,109.69,110.39,109.6,110.07,540,110.017,318
2024-01-03 10:45:00+00:00,110.01,110.1,109.4,110.0,583,109.69,325
2024-01-03 10:50:00+00:00,110.01,110.84,109.79,110.68,583,110.376,314
2024-01-03 10:55:00+00:00,110.75,112.14,110.66,112.08,1760,111.519,603
2024-01-03 11:00:00+00:00,112.15,112.47,111.91,112.14,1265,112.149,600
2024-01-03 11:05:00+00:00,112.17,112.34,111.85,111.94,502,112.139,268
2024-01-03 11:10:00+00:00,111.9,112.14,111.53,112.13,398,111.799,243
2024-01-03 11:15:00+00:00,112.15,112.57,111.68,111.68,842,112.262,429
2024-01-03 11:20:00+00:00,111.61,112.08,111.61,111.8,321,111.788,176
2024-01-03 11:25:00+00:00,111.71,112.0,111.43,111.82,269,111.688,150
2024-01-03 11:30:00+00:00,111.75,111.94,111.53,111.78,354,111.764,225
2024-01-03 11:35:00+00:00,111.83,111.99,111.26,111.33,360,111.617,197
2024-01-03 11:40:00+00:00,111.3,111.42,110.77,111.34,480,111.024,247
2024-01-03 11:45:00+00:00,111.32,111.43,110.96,111.18,204,111.153,137
2024-01-03 11:50:00+00:00,111.16,111.42,111.0,111.31,449,111.161,210
2024-01-03 11:55:00+00:00,111.36,111.85,111.35,111.6,218,111.604,138
2024-01-03 12:00:00+00:00,111.65,111.88,111.46,111.83,267,111.715,121
2024-01-03 12:05:00+00:00,111.77,111.92,110.83,111.53,797,111.469,480
2024-01-03 12:10:00+00:00,111.53,111.54,110.8,110.84,237,111.229,104
2024-01-03 12:15:00+00:00,110.84,110.84,110.18,110.35,382,110.457,204
2024-01-03 12:20:00+00:00,110.32,111.02,110.31,111.01,492,110.713,216
2024-01-03 12:25:00+00:00,111.01,111.38,110.7,110.7,368,111.112,214
2024-01-03 12:30:00+00:00,110.69,110.83,110.49,110.53,275,110.65,154
2024-01-03 12:35:00+00:00,110.49,111.28,110.47,111.28,408,111.03,206
2024-01-03 12:40:00+00:00,111.27,111.5,111.09,111.09,187,111.347,121
2024-01-03 12:45:00+00:00,111.19,111.46,111.11,111.38,162,111.222,79
2024-01-03 12:50:00+00:00,111.43,111.78,111.29,111.7,408,111.588,194
2024-01-03 12:55:00+00:00,111.69,112.14,111.69,111.8,628,111.941,316
2024-01-03 13:00:00+00:00,111.79,112.0,111.73,111.8,415,111.834,157
2024-01-03 13:05:00+00:00,111.84,112.25,111.73,111.92,524,112.019,204
2024-01-03 13:10:00+00:00,112.01,112.02,111.4,111.44,391,111.646,196
2024-01-03 13:15:00+00:00,111.44,111.61,111.41,111.61,156,111.492,66
2024-01-03 13:20:00+00:00,111.59,111.62,111.43,111.51,158,111.536,95
2024-01-03 13:25:00+00:00,111.49,111.49,111.08,111.15,187,111.305,108
2024-01-03 13:30:00+00:00,111.13,111.16,110.89,110.96,282,111.004,124
2024-01-03 13:35:00+00:00,111.0,111.0,110.63,110.71,216,110.822,145
2024-01-03 13:40:00+00:00,110.71,110.89,110.51,110.88,257,110.691,125
2024-01-03 13:45:00+00:00,110.83,111.08,110.81,110.99,215,110.942,111
2024-01-03 13:50:00+00:00,110.95,111.06,110.84,110.86,159,110.919,84
2024-01-03 13:55:00+00:00,110.91,111.0,110.76,110.87,138,110.866,96
2024-01-03 14:00:00+00:00,110.76,111.01,110.54,110.68,261,110.699,206
2024-01-03 14:05:00+00:00,110.7,111.12,110.66,110.93,452,110.93,215
2024-01-03 14:10:00+00:00,110.91,111.35,110.78,110.9,222,111.047,127
2024-01-03 14:15:00+00:00,110.93,110.93,110.25,110.7,365,110.521,209
2024-01-03 14:20:00+00:00,110.77,110.83,110.53,110.76,144,110.679,81
2024-01-03 14:25:00+00:00,110.76,111.5,110.76,111.39,307,111.248,134
2024-01-03 14:30:00+00:00,111.46,111.61,111.16,111.35,296,111.338,170
2024-01-03 14:35:00+00:00,111.35,111.47,111.16,111.21,175,111.289,89
2024-01-03 14:40:00+00:00,111.2,111.66,111.06,111.45,235,111.404,107
2024-01-03 14:45:00+00:00,111.43,111.62,111.19,111.2,312,111.463,185
2024-01-03 14:50:00+00:00,111.16,111.2,110.86,111.06,264,111.01,147
2024-01-03 14:55:00+00:00,111.05,111.11,110.73,110.74,306,110.912,108
2024-01-03 15:00:00+00:00,110.78,110.86,110.46,110.48,178,110.614,126
2024-01-03 15:05:00+00:00,110.46,110.53,110.04,110.27,278,110.295,167
2024-01-03 15:10:00+00:00,110.28,110.33,110.03,110.11,456,110.187,276
2024-01-03 15:15:00+00:00,110.05,110.05,109.35,109.42,646,109.656,348
2024-01-03 15:20:00+00:00,109.38,109.58,109.09,109.16,750,109.337,310
2024-01-03 15:25:00+00:00,109.19,109.39,109.0,109.39,398,109.138,226
2024-01-03 15:30:00+00:00,109.31,109.44,109.13,109.25,355,109.289,254
2024-01-03 15:35:00+00:00,109.2,109.27,109.01,109.22,421,109.149,256
2024-01-03 15:40:00+00:00,109.22,109.35,108.45,108.48,1552,108.866,736
2024-01-03 15:45:00+00:00,108.46,109.01,108.4,108.86,807,108.709,485
2024-01-03 15:50:00+00:00,108.91,109.09,108.58,108.76,985,108.807,735
2024-01-03 15:55:00+00:00,108.77,108.97,108.56,108.57,2280,108.742,1678
2024-01-04 09:30:00+00:00,109.01,109.25,106.79,107.16,1866,108.47,593
2024-01-04 09:35:00+00:00,107.12,107.7,105.71,107.51,1339,106.569,621
2024-01-04 09:40:00+00:00,107.44,108.14,107.01,108.09,672,107.642,389
2024-01-04 09:45:00+00:00,107.96,108.25,106.62,106.7,913,107.442,511
2024-01-04 09:50:00+00:00,106.66,107.95,106.61,107.88,1039,107.335,502
2024-01-04 09:55:00+00:00,107.84,108.24,107.18,107.49,574,107.807,318
2024-01-04 10:00:00+00:00,107.49,108.2,107.41,107.68,422,107.864,243
2024-01-04 10:05:00+00:00,107.46,107.58,107.07,107.58,347,107.28,209
2024-01-04 10:10:00+00:00,107.55,107.56,106.81,107.0,955,107.19,188
2024-01-04 10:15:00+00:00,107.04,107.04,106.36,106.72,445,106.674,252
2024-01-04 10:20:00+00:00,106.64,106.75,105.9,106.3,412,106.231,239
2024-01-04 10:25:00+00:00,106.32,106.45,106.12,106.24,327,106.259,145
2024-01-04 10:30:00+00:00,106.3,106.81,106.15,106.32,657,106.393,365
2024-01-04 10:35:00+00:00,106.27,106.49,106.1,106.14,753,106.328,301
2024-01-04 10:40:00+00:00,106.17,106.4,105.95,106.2,431,106.149,199
2024-01-04 10:45:00+00:00,106.19,106.46,105.78,106.06,703,106.147,364
2024-01-04 10:50:00+00:00,106.09,106.22,105.77,106.06,578,106.01,214
2024-01-04 10:55:00+00:00,105.98,106.47,105.8,106.06,348,106.132,175
2024-01-04 11:00:00+00:00,106.01,106.44,105.8,106.06,276,106.112,145
2024-01-04 11:05:00+00:00,106.05,106.13,105.51,105.98,463,105.785,330
2024-01-04 11:10:00+00:00,105.9,106.63,105.9,106.46,382,106.317,204
2024-01-04 11:15:00+00:00,106.52,106.77,105.95,105.97,595,106.326,351
2024-01-04 11:20:00+00:00,105.98,106.8,105.98,106.74,452,106.56,230
2024-01-04 11:25:00+00:00,106.7,107.1,106.65,107.1,475,106.92,208
2024-01-04 11:30:00+00:00,107.15,107.45,107.1,107.42,398,107.262,186
2024-01-04 11:35:00+00:00,107.39,107.57,107.19,107.43,482,107.42,226
2024-01-04 11:40:00+00:00,107.37,107.59,107.1,107.28,351,107.374,176
2024-01-04 11:45:00+00:00,107.32,107.32,106.93,107.09,253,107.121,138
2024-01-04 11:50:00+00:00,107.09,107.24,106.9,107.1,319,107.076,97
2024-01-04 11:55:00+00:00,107.03,107.45,107.0,107.2,146,107.23,83
2024-01-04 12:00:00+00:00,107.17,107.18,106.8,107.06,224,106.951,116
2024-01-04 12:05:00+00:00,107.02,107.65,106.99,107.65,226,107.294,137
2024-01-04 12:10:00+00:00,107.63,107.91,107.5,107.77,368,107.647,140
2024-01-04 12:15:00+00:00,107.77,107.85,107.41,107.83,198,107.69,102
2024-01-04 12:20:00+00:00,107.77,108.0,107.74,107.87,350,107.947,138
2024-01-04 12:25:00+00:00,107.8,108.07,107.67,107.69,164,107.892,88
2024-01-04 12:30:00+00:00,107.66,108.04,107.5,108.03,215,107.791,136
2024-01-04 12:35:00+00:00,107.97,108.25,107.89,108.2,388,108.065,163
2024-01-04 12:40:00+00:00,108.19,108.26,107.98,108.22,355,108.159,204
2024-01-04 12:45:00+00:00,108.25,108.49,108.08,108.46,382,108.21,186
2024-01-04 12:50:00+00:00,108.46,108.48,108.31,108.41,237,108.408,96
2024-01-04 12:55:00+00:00,108.44,108.59,108.24,108.53,220,108.44,136
2024-01-04 13:00:00+00:00,108.53,108.58,108.38,108.58,547,108.485,211
2024-01-04 13:05:00+00:00,108.57,108.84,108.54,108.79,330,108.695,222
2024-01-04 13:10:00+00:00,108.75,109.02,108.72,108.82,354,108.818,173
2024-01-04 13:15:00+00:00,108.83,108.84,108.22,108.28,347,108.63,161
2024-01-04 13:20:00+00:00,108.18,108.68,108.12,108.55,310,108.308,142
2024-01-04 13:25:00+00:00,108.57,108.87,108.57,108.77,106,108.757,60
2024-01-04 13:30:00+00:00,108.84,109.04,108.76,108.8,281,108.906,175
2024-01-04 13:35:00+00:00,108.73,108.83,108.45,108.45,446,108.673,108
2024-01-04 13:40:00+00:00,108.41,108.9,108.39,108.88,179,108.568,123
2024-01-04 13:45:00+00:00,108.84,109.08,108.83,108.95,384,108.932,135
2024-01-04 13:50:00+00:00,109.02,109.07,108.54,108.61,330,108.807,149
2024-01-04 13:55:00+00:00,108.61,108.75,108.55,108.72,191,108.66,95
2024-01-04 14:00:00+00:00,108.6,108.65,108.25,108.38,352,108.429,181
2024-01-04 14:05:00+00:00,108.4,108.56,108.32,108.5,237,108.473,147
2024-01-04 14:10:00+00:00,108.5,108.66,108.45,108.62,203,108.559,109
2024-01-04 14:15:00+00:00,108.59,108.64,108.45,108.45,249,108.527,159
2024-01-04 14:20:00+00:00,108.48,108.64,108.22,108.22,312,108.474,211
2024-01-04 14:25:00+00:00,108.26,108.42,108.14,108.33,183,108.241,97
2024-01-04 14:30:00+00:00,108.27,108.63,108.24,108.53,416,108.453,139
2024-01-04 14:35:00+00:00,108.48,108.69,108.4,108.53,238,108.537,90
2024-01-04 14:40:00+00:00,108.5,108.52,108.25,108.26,237,108.405,90
2024-01-04 14:45:00+00:00,108.26,108.4,108.15,108.4,197,108.236,111
2024-01-04 14:50:00+00:00,108.45,108.53,108.37,108.44,79,108.443,48
2024-01-04 14:55:00+00:00,108.46,108.48,108.24,108.31,167,108.306,59
2024-01-04 15:00:00+00:00,108.32,108.44,108.29,108.4,110,108.378,72
2024-01-04 15:05:00+00:00,108.42,108.75,108.4,108.73,245,108.588,131
2024-01-04 15:10:00+00:00,108.7,108.89,108.62,108.72,137,108.739,58
2024-01-04 15:15:00+00:00,108.63,108.81,108.45,108.81,244,108.632,102
2024-01-04 15:20:00+00:00,108.81,108.99,108.72,108.88,244,108.825,133
2024-01-04 15:25:00+00:00,108.94,109.0,108.73,108.77,123,108.87,82
2024-01-04 15:30:00+00:00,108.72,109.07,108.6,109.03,289,108.875,167
2024-01-04 15:35:00+00:00,109.03,109.21,109.01,109.21,339,109.119,196
2024-01-04 15:40:00+00:00,109.22,109.41,109.2,109.25,401,109.323,238
2024-01-04 15:45:00+00:00,109.26,109.29,108.91,109.0,483,109.158,256
2024-01-04 15:50:00+00:00,109.0,109.18,108.81,109.0,674,108.97,502
2024-01-04 15:55:00+00:00,109.02,109.22,108.62,108.66,1719,108.886,1186
2024-01-05 09:30:00+00:00,107.77,109.84,106.5,109.62,1671,108.32,639
2024-01-05 09:35:00+00:00,109.62,109.9,108.1,109.17,1350,109.304,727
2024-01-05 09:40:00+00:00,108.96,110.1,108.77,109.51,1719,109.593,741
2024-01-05 09:45:00+00:00,109.48,110.3,109.11,110.23,2017,109.926,653
2024-01-05 09:50:00+00:00,110.19,111.66,110.19,111.55,1833,111.107,922
2024-01-05 09:55:00+00:00,111.59,113.63,111.41,112.6,3201,112.351,1464
2024-01-05 10:00:00+00:00,112.68,113.3,112.0,112.09,1526,112.634,646
2024-01-05 10:05:00+00:00,112.21,113.36,112.21,112.88,1319,112.859,687
2024-01-05 10:10:00+00:00,112.9,114.13,112.75,114.08,1711,113.474,894
2024-01-05 10:15:00+00:00,114.12,114.56,113.83,114.55,1991,114.197,1003
2024-01-05 10:20:00+00:00,114.57,115.08,114.38,114.87,2722,114.78,1024
2024-01-05 10:25:00+00:00,114.86,115.05,114.11,114.38,1265,114.675,514
2024-01-05 10:30:00+00:00,114.4,115.5,114.39,115.45,1858,115.075,799
2024-01-05 10:35:00+00:00,115.44,115.81,115.43,115.48,1938,115.626,857
2024-01-05 10:40:00+00:00,115.48,115.54,114.66,114.69,1051,115.136,568
2024-01-05 10:45:00+00:00,114.67,114.94,113.77,113.94,1424,114.32,475
2024-01-05 10:50:00+00:00,113.94,114.85,113.86,114.8,1763,114.222,400
2024-01-05 10:55:00+00:00,114.84,115.3,114.71,115.25,727,115.033,286
2024-01-05 11:00:00+00:00,115.18,115.23,114.63,114.63,728,115.069,402
2024-01-05 11:05:00+00:00,114.6,115.2,114.56,114.89,553,114.932,212
2024-01-05 11:10:00+00:00,114.91,114.99,114.05,114.06,1291,114.544,583
2024-01-05 11:15:00+00:00,114.12,114.63,113.45,113.9,956,113.882,346
2024-01-05 11:20:00+00:00,113.85,114.44,113.81,114.18,390,114.19,158
2024-01-05 11:25:00+00:00,114.25,114.25,113.24,113.45,1758,113.613,403
2024-01-05 11:30:00+00:00,113.42,113.54,112.74,112.74,2150,113.086,802
2024-01-05 11:35:00+00:00,112.78,112.78,112.16,112.49,1164,112.418,616
2024-01-05 11:40:00+00:00,112.5,112.56,111.66,111.79,841,111.985,452
2024-01-05 11:45:00+00:00,111.82,112.06,111.1,111.48,1033,111.585,537
2024-01-05 11:50:00+00:00,111.52,111.65,111.27,111.54,607,111.475,286
2024-01-05 11:55:00+00:00,111.54,111.88,111.41,111.87,688,111.687,260
2024-01-05 12:00:00+00:00,111.83,111.98,111.55,111.55,625,111.777,314
2024-01-05 12:05:00+00:00,111.55,111.69,111.11,111.2,493,111.41,227
2024-01-05 12:10:00+00:00,111.19,111.65,111.09,111.54,456,111.359,224
2024-01-05 12:15:00+00:00,111.5,111.78,111.11,111.21,715,111.55,283
2024-01-05 12:20:00+00:00,111.2,111.91,111.1,111.82,958,111.477,553
2024-01-05 12:25:00+00:00,111.78,112.12,111.42,112.09,1290,111.845,430
2024-01-05 12:30:00+00:00,112.12,112.34,111.55,111.57,553,112.053,262
2024-01-05 12:35:00+00:00,111.65,112.14,111.6,112.01,281,111.897,122
2024-01-05 12:40:00+00:00,112.0,112.18,111.94,112.13,351,112.028,155
2024-01-05 12:45:00+00:00,112.12,112.16,111.91,112.04,290,112.015,125
2024-01-05 12:50:00+00:00,112.0,112.46,112.0,112.22,454,112.283,245
2024-01-05 12:55:00+00:00,112.18,112.28,111.89,111.99,256,112.033,153
2024-01-05 13:00:00+00:00,112.06,112.41,111.97,112.11,413,112.228,181
2024-01-05 13:05:00+00:00,112.11,112.31,111.43,111.51,629,111.868,296
2024-01-05 13:10:00+00:00,111.54,111.57,111.11,111.34,894,111.42,337
2024-01-05 13:15:00+00:00,111.34,111.39,110.61,110.78,566,110.932,262
2024-01-05 13:20:00+00:00,110.81,111.19,110.64,111.07,419,110.975,182
2024-01-05 13:25:00+00:00,111.12,111.56,111.11,111.45,442,111.355,162
2024-01-05 13:30:00+00:00,111.45,111.86,111.36,111.57,408,111.684,139
2024-01-05 13:35:00+00:00,111.52,111.8,111.36,111.71,237,111.608,78
2024-01-05 13:40:00+00:00,111.78,111.89,111.58,111.77,530,111.761,274
2024-01-05 13:45:00+00:00,111.72,112.04,111.54,111.71,222,111.806,110
2024-01-05 13:50:00+00:00,111.71,111.99,111.67,111.88,180,111.85,85
2024-01-05 13:55:00+00:00,111.9,112.08,111.63,111.68,222,111.904,89
2024-01-05 14:00:00+00:00,111.69,111.91,111.55,111.9,123,111.713,68
2024-01-05 14:05:00+00:00,111.89,112.26,111.76,112.26,279,112.065,117
2024-01-05 14:10:00+00:00,112.26,112.39,112.11,112.24,269,112.251,126
2024-01-05 14:15:00+00:00,112.25,112.27,111.73,111.79,266,112.002,118
2024-01-05 14:20:00+00:00,111.81,111.87,111.39,111.56,576,111.59,156
2024-01-05 14:25:00+00:00,111.56,111.73,111.42,111.45,199,111.561,71
2024-01-05 14:30:00+00:00,111.5,111.55,111.21,111.4,260,111.391,130
2024-01-05 14:35:00+00:00,111.33,111.51,111.26,111.35,128,111.409,53
2024-01-05 14:40:00+00:00,111.32,111.32,111.11,111.24,224,111.199,112
2024-01-05 14:45:00+00:00,111.18,111.28,111.1,111.14,165,111.182,99
2024-01-05 14:50:00+00:00,111.16,111.35,110.79,110.99,532,111.024,257
2024-01-05 14:55:00+00:00,111.01,111.27,110.9,111.14,189,111.128,81
2024-01-05 15:00:00+00:00,111.05,111.13,110.89,111.12,254,110.981,171
2024-01-05 15:05:00+00:00,111.06,111.26,110.91,111.2,172,111.102,104
2024-01-05 15:10:00+00:00,111.27,111.55,111.17,111.24,294,111.353,145
2024-01-05 15:15:00+00:00,111.28,111.45,111.14,111.16,277,111.31,105
2024-01-05 15:20:00+00:00,111.15,111.35,111.06,111.16,171,111.202,123
2024-01-05 15:25:00+00:00,111.16,111.21,110.92,111.09,202,111.051,164
2024-01-05 15:30:00+00:00,111.11,111.17,110.89,111.12,396,111.012,266
2024-01-05 15:35:00+00:00,111.15,111.33,111.08,111.14,360,111.185,249
2024-01-05 15:40:00+00:00,111.12,111.42,111.12,111.4,427,111.238,315
2024-01-05 15:45:00+00:00,111.42,111.5,111.19,111.32,676,111.347,445
2024-01-05 15:50:00+00:00,111.34,111.45,110.93,111.08,1250,111.121,762
2024-01-05 15:55:00+00:00,111.1,111.35,111.05,111.11,2185,111.151,1457
2024-01-08 09:30:00+00:00,111.47,111.99,108.62,110.0,2311,110.352,994
2024-01-08 09:35:00+00:00,110.1,111.42,109.5,111.42,1577,110.282,810
2024-01-08 09:40:00+00:00,111.4,112.0,110.8,111.56,1062,111.472,627
2024-01-08 09:45:00+00:00,111.58,111.89,110.7,110.85,545,111.456,344
2024-01-08 09:50:00+00:00,110.88,112.17,110.79,111.31,697,111.653,350
2024-01-08 09:55:00+00:00,111.14,111.7,110.92,111.68,508,111.252,268
2024-01-08 10:00:00+00:00,111.64,111.75,110.8,110.8,726,111.169,426
2024-01-08 10:05:00+00:00,110.99,111.3,110.3,110.32,499,110.779,199
2024-01-08 10:10:00+00:00,110.32,111.2,110.32,111.01,429,110.816,248
2024-01-08 10:15:00+00:00,111.03,111.32,110.89,111.32,390,111.153,158
2024-01-08 10:20:00+00:00,111.2,112.15,110.91,112.15,459,111.501,293
2024-01-08 10:25:00+00:00,112.14,113.31,112.08,112.87,2022,112.786,1137
2024-01-08 10:30:00+00:00,112.95,113.01,112.5,112.7,485,112.729,220
2024-01-08 10:35:00+00:00,112.71,112.8,112.23,112.34,844,112.602,258
2024-01-08 10:40:00+00:00,112.34,112.85,112.1,112.84,839,112.539,208
2024-01-08 10:45:00+00:00,112.87,112.9,112.5,112.79,255,112.753,143
2024-01-08 10:50:00+00:00,112.84,113.05,112.45,112.86,748,112.752,343
2024-01-08 10:55:00+00:00,112.83,113.27,112.83,113.25,448,113.077,218
2024-01-08 11:00:00+00:00,113.25,113.35,112.28,112.34,663,112.935,319
2024-01-08 11:05:00+00:00,112.47,113.29,112.47,113.06,392,113.015,212
2024-01-08 11:10:00+00:00,113.13,113.19,112.96,113.01,236,113.066,145
2024-01-08 11:15:00+00:00,113.04,113.1,112.79,112.83,300,112.997,148
2024-01-08 11:20:00+00:00,112.82,113.2,112.8,113.19,441,112.972,193
2024-01-08 11:25:00+00:00,113.13,113.2,112.92,113.14,287,113.086,152
2024-01-08 11:30:00+00:00,113.16,113.33,113.02,113.18,322,113.217,199
2024-01-08 11:35:00+00:00,113.15,113.45,112.85,113.25,327,113.163,193
2024-01-08 11:40:00+00:00,113.26,113.94,113.22,113.86,412,113.619,236
2024-01-08 11:45:00+00:00,113.9,114.28,113.83,113.97,608,114.07,335
2024-01-08 11:50:00+00:00,113.93,113.93,113.52,113.64,622,113.84,205
2024-01-08 11:55:00+00:00,113.57,113.85,113.41,113.74,206,113.618,109
2024-01-08 12:00:00+00:00,113.85,113.86,113.4,113.54,299,113.667,157
2024-01-08 12:05:00+00:00,113.56,113.75,113.43,113.64,125,113.576,80
2024-01-08 12:10:00+00:00,113.62,113.83,113.45,113.66,171,113.586,101
2024-01-08 12:15:00+00:00,113.69,113.92,113.64,113.68,365,113.794,204
2024-01-08 12:20:00+00:00,113.68,113.76,113.26,113.7,242,113.544,126
2024-01-08 12:25:00+00:00,113.77,113.82,113.5,113.74,243,113.664,119
2024-01-08 12:30:00+00:00,113.74,113.79,113.34,113.54,138,113.567,88
2024-01-08 12:35:00+00:00,113.49,113.79,113.49,113.75,106,113.652,65
2024-01-08 12:40:00+00:00,113.77,113.87,113.62,113.62,100,113.778,62
2024-01-08 12:45:00+00:00,113.63,113.78,113.54,113.69,169,113.691,104
2024-01-08 12:50:00+00:00,113.65,113.94,113.49,113.91,237,113.717,114
2024-01-08 12:55:00+00:00,113.91,114.02,113.59,113.88,518,113.811,358
2024-01-08 13:00:00+00:00,113.89,113.93,113.68,113.77,213,113.82,181
2024-01-08 13:05:00+00:00,113.76,114.1,113.61,113.87,180,113.9,99
2024-01-08 13:10:00+00:00,113.9,114.25,113.73,114.13,232,114.04,117
2024-01-08 13:15:00+00:00,114.12,114.37,114.11,114.23,355,114.268,231
2024-01-08 13:20:00+00:00,114.19,114.51,114.16,114.39,289,114.401,174
2024-01-08 13:25:00+00:00,114.45,114.52,114.27,114.45,197,114.421,130
2024-01-08 13:30:00+00:00,114.48,114.76,114.45,114.68,265,114.611,154
2024-01-08 13:35:00+00:00,114.71,114.93,114.63,114.91,294,114.833,151
2024-01-08 13:40:00+00:00,114.92,114.97,114.66,114.94,289,114.794,136
2024-01-08 13:45:00+00:00,114.91,115.26,114.91,115.19,717,115.05,334
2024-01-08 13:50:00+00:00,115.19,115.19,115.04,115.05,256,115.105,113
2024-01-08 13:55:00+00:00,115.12,115.26,115.01,115.19,186,115.107,100
2024-01-08 14:00:00+00:00,115.18,115.18,114.98,115.11,296,115.068,152
2024-01-08 14:05:00+00:00,115.1,115.12,114.97,115.11,270,115.027,163
2024-01-08 14:10:00+00:00,115.09,115.34,115.06,115.25,241,115.229,122
2024-01-08 14:15:00+00:00,115.25,115.48,115.14,115.37,267,115.34,145
2024-01-08 14:20:00+00:00,115.39,115.47,115.32,115.41,167,115.391,70
2024-01-08 14:25:00+00:00,115.38,115.61,115.38,115.55,641,115.551,350
2024-01-08 14:30:00+00:00,115.58,115.94,115.55,115.88,379,115.762,232
2024-01-08 14:35:00+00:00,115.89,115.93,115.63,115.86,286,115.797,135
2024-01-08 14:40:00+00:00,115.89,115.97,115.66,115.87,297,115.854,134
2024-01-08 14:45:00+00:00,115.82,115.93,115.72,115.92,298,115.84,96
2024-01-08 14:50:00+00:00,115.91,115.92,115.66,115.84,273,115.79,125
2024-01-08 14:55:00+00:00,115.84,115.87,115.62,115.65,264,115.786,149
2024-01-08 15:00:00+00:00,115.64,115.87,115.53,115.7,336,115.68,149
2024-01-08 15:05:00+00:00,115.69,115.73,115.24,115.39,419,115.409,209
2024-01-08 15:10:00+00:00,115.39,115.5,115.31,115.41,214,115.42,115
2024-01-08 15:15:00+00:00,115.41,115.73,115.37,115.58,290,115.642,180
2024-01-08 15:20:00+00:00,115.6,115.75,115.57,115.74,270,115.67,138
2024-01-08 15:25:00+00:00,115.75,115.85,115.44,115.52,448,115.642,233
2024-01-08 15:30:00+00:00,115.46,115.86,115.4,115.86,466,115.622,243
2024-01-08 15:35:00+00:00,115.84,115.95,115.74,115.87,232,115.858,168
2024-01-08 15:40:00+00:00,115.87,115.89,115.55,115.61,1349,115.747,297
2024-01-08 15:45:00+00:00,115.62,115.69,115.31,115.38,515,115.562,346
2024-01-08 15:50:00+00:00,115.43,115.64,115.38,115.43,1022,115.537,711
2024-01-08 15:55:00+00:00,115.42,115.49,115.29,115.43,1837,115.407,1273
2024-01-09 09:30:00+00:00,113.88,114.25,112.88,113.77,1353,113.641,407
2024-01-09 09:35:00+00:00,113.68,114.03,113.26,113.38,554,113.667,334
2024-01-09 09:40:00+00:00,113.41,113.58,111.61,112.12,1481,112.321,654
2024-01-09 09:45:00+00:00,112.15,112.77,111.15,112.14,823,112.028,396
2024-01-09 09:50:00+00:00,112.24,112.41,111.3,111.77,1143,111.71,511
2024-01-09 09:55:00+00:00,111.77,112.39,111.48,112.01,520,111.788,294
2024-01-09 10:00:00+00:00,112.0,112.9,111.95,112.71,864,112.477,412
2024-01-09 10:05:00+00:00,112.59,113.11,112.39,112.39,564,112.715,349
2024-01-09 10:10:00+00:00,112.38,112.7,111.93,112.69,315,112.317,182
2024-01-09 10:15:00+00:00,112.69,112.94,112.41,112.71,896,112.738,302
2024-01-09 10:20:00+00:00,112.71,112.71,112.17,112.4,850,112.515,205
2024-01-09 10:25:00+00:00,112.38,112.38,111.78,111.81,704,112.039,367
2024-01-09 10:30:00+00:00,111.81,112.63,111.75,112.59,862,111.994,561
2024-01-09 10:35:00+00:00,112.58,112.65,111.52,111.66,592,112.021,373
2024-01-09 10:40:00+00:00,111.6,112.11,111.6,111.95,427,111.903,256
2024-01-09 10:45:00+00:00,111.99,112.13,111.49,111.51,540,111.671,326
2024-01-09 10:50:00+00:00,111.51,111.76,111.32,111.4,417,111.52,229
2024-01-09 10:55:00+00:00,111.39,111.78,111.28,111.78,234,111.494,133
2024-01-09 11:00:00+00:00,111.72,111.97,111.61,111.77,262,111.81,136
2024-01-09 11:05:00+00:00,111.75,111.75,111.05,111.1,888,111.375,349
2024-01-09 11:10:00+00:00,111.15,111.49,111.1,111.49,330,111.275,191
2024-01-09 11:15:00+00:00,111.48,111.74,111.28,111.63,291,111.499,143
2024-01-09 11:20:00+00:00,111.65,111.91,111.65,111.8,236,111.814,116
2024-01-09 11:25:00+00:00,111.8,111.98,111.51,111.86,317,111.746,179
2024-01-09 11:30:00+00:00,111.89,112.05,111.76,111.94,166,111.896,106
2024-01-09 11:35:00+00:00,111.95,112.0,111.59,111.59,200,111.807,115
2024-01-09 11:40:00+00:00,111.7,111.7,111.35,111.37,222,111.511,122
2024-01-09 11:45:00+00:00,111.46,111.51,111.3,111.39,306,111.406,191
2024-01-09 11:50:00+00:00,111.35,111.61,111.26,111.49,453,111.348,112
2024-01-09 11:55:00+00:00,111.49,111.6,111.36,111.52,120,111.511,96
2024-01-09 12:00:00+00:00,111.49,111.49,110.71,110.83,795,111.005,400
2024-01-09 12:05:00+00:00,110.9,111.05,110.56,111.0,331,110.799,169
2024-01-09 12:10:00+00:00,111.08,111.08,110.78,110.81,283,110.933,198
2024-01-09 12:15:00+00:00,110.78,110.78,110.54,110.59,366,110.638,141
2024-01-09 12:20:00+00:00,110.58,110.65,110.43,110.64,376,110.561,190
2024-01-09 12:25:00+00:00,110.65,110.66,110.36,110.48,249,110.47,151
2024-01-09 12:30:00+00:00,110.47,110.5,110.01,110.04,439,110.186,221
2024-01-09 12:35:00+00:00,110.05,110.14,109.76,110.0,516,109.956,268
2024-01-09 12:40:00+00:00,110.02,110.24,110.0,110.23,315,110.138,116
2024-01-09 12:45:00+00:00,110.24,110.46,110.14,110.31,447,110.26,190
2024-01-09 12:50:00+00:00,110.26,110.44,110.12,110.18,261,110.23,156
2024-01-09 12:55:00+00:00,110.2,110.25,110.03,110.25,304,110.128,105
2024-01-09 13:00:00+00:00,110.2,110.59,110.17,110.41,359,110.329,174
2024-01-09 13:05:00+00:00,110.46,110.6,110.23,110.3,203,110.38,141
2024-01-09 13:10:00+00:00,110.27,110.5,110.18,110.5,217,110.308,93
2024-01-09 13:15:00+00:00,110.46,110.76,110.36,110.73,201,110.577,94
2024-01-09 13:20:00+00:00,110.69,110.72,110.24,110.35,188,110.497,123
2024-01-09 13:25:00+00:00,110.3,110.31,109.75,109.81,563,109.938,270
2024-01-09 13:30:00+00:00,109.76,109.92,109.49,109.62,385,109.681,214
2024-01-09 13:35:00+00:00,109.62,110.07,109.61,109.99,307,109.93,188
2024-01-09 13:40:00+00:00,110.07,110.35,110.03,110.31,297,110.223,150
2024-01-09 13:45:00+00:00,110.32,110.56,110.23,110.39,315,110.386,115
2024-01-09 13:50:00+00:00,110.42,110.6,110.37,110.53,170,110.499,86
2024-01-09 13:55:00+00:00,110.53,110.57,110.31,110.4,139,110.429,66
2024-01-09 14:00:00+00:00,110.48,110.59,110.2,110.36,418,110.401,129
2024-01-09 14:05:00+00:00,110.34,110.38,110.03,110.32,210,110.235,84
2024-01-09 14:10:00+00:00,110.31,110.33,109.87,109.91,212,110.075,96
2024-01-09 14:15:00+00:00,109.87,109.87,109.56,109.56,285,109.677,154
2024-01-09 14:20:00+00:00,109.55,109.72,109.51,109.58,245,109.592,118
2024-01-09 14:25:00+00:00,109.59,109.61,109.11,109.2,514,109.333,237
2024-01-09 14:30:00+00:00,109.18,109.6,109.18,109.53,152,109.408,96
2024-01-09 14:35:00+00:00,109.57,109.62,109.07,109.1,412,109.272,222
2024-01-09 14:40:00+00:00,109.13,109.13,108.87,108.91,411,108.991,202
2024-01-09 14:45:00+00:00,108.91,109.57,108.91,109.54,321,109.217,165
2024-01-09 14:50:00+00:00,109.55,109.6,109.33,109.56,255,109.455,107
2024-01-09 14:55:00+00:00,109.51,109.76,109.46,109.62,181,109.608,107
2024-01-09 15:00:00+00:00,109.64,109.91,109.54,109.9,297,109.683,201
2024-01-09 15:05:00+00:00,109.86,110.0,109.66,110.0,231,109.853,137
2024-01-09 15:10:00+00:00,109.98,110.12,109.82,109.93,397,109.973,150
2024-01-09 15:15:00+00:00,109.94,110.24,109.93,110.01,220,110.104,133
2024-01-09 15:20:00+00:00,110.06,110.31,109.99,109.99,403,110.17,255
2024-01-09 15:25:00+00:00,110.0,110.23,109.99,110.2,295,110.118,142
2024-01-09 15:30:00+00:00,110.22,110.28,110.02,110.12,228,110.119,161
2024-01-09 15:35:00+00:00,110.12,110.12,109.86,109.91,249,109.952,166
2024-01-09 15:40:00+00:00,109.94,109.94,109.68,109.76,298,109.782,203
2024-01-09 15:45:00+00:00,109.75,109.94,109.68,109.88,440,109.795,281
2024-01-09 15:50:00+00:00,109.9,110.43,109.86,110.42,746,110.141,515
2024-01-09 15:55:00+00:00,110.42,110.44,110.16,110.26,1458,110.273,970
2024-01-10 09:30:00+00:00,110.0,110.01,108.08,108.32,1655,108.994,514
2024-01-10 09:35:00+00:00,108.44,109.2,107.43,109.11,1170,108.032,517
2024-01-10 09:40:00+00:00,109.04,109.6,108.35,108.87,579,108.92,272
2024-01-10 09:45:00+00:00,108.93,108.98,107.62,107.91,772,108.013,332
2024-01-10 09:50:00+00:00,108.04,108.42,107.5,107.95,607,107.751,295
2024-01-10 09:55:00+00:00,107.91,108.1,107.44,107.89,582,107.751,289
2024-01-10 10:00:00+00:00,107.88,107.9,106.9,107.27,929,107.272,527
2024-01-10 10:05:00+00:00,107.22,107.65,107.12,107.23,635,107.358,365
2024-01-10 10:10:00+00:00,107.27,107.5,106.88,106.88,545,107.178,280
2024-01-10 10:15:00+00:00,106.91,107.14,106.65,106.9,797,106.872,390
2024-01-10 10:20:00+00:00,107.0,107.7,106.8,107.61,409,107.357,237
2024-01-10 10:25:00+00:00,107.58,107.6,107.23,107.52,241,107.409,157
2024-01-10 10:30:00+00:00,107.55,107.95,107.47,107.78,326,107.669,187
2024-01-10 10:35:00+00:00,107.92,108.01,107.71,107.87,365,107.839,212
2024-01-10 10:40:00+00:00,107.9,108.37,107.83,107.99,347,108.116,181
2024-01-10 10:45:00+00:00,108.07,108.26,108.0,108.2,147,108.137,85
2024-01-10 10:50:00+00:00,108.23,108.43,107.66,107.84,364,108.006,185
2024-01-10 10:55:00+00:00,107.82,108.05,107.59,108.04,179,107.817,109
2024-01-10 11:00:00+00:00,108.07,108.28,107.77,107.8,265,107.984,156
2024-01-10 11:05:00+00:00,107.77,107.86,107.19,107.86,688,107.464,451
2024-01-10 11:10:00+00:00,107.86,107.97,107.41,107.5,313,107.619,210
2024-01-10 11:15:00+00:00,107.55,108.08,107.46,107.97,227,107.693,167
2024-01-10 11:20:00+00:00,107.91,107.95,107.55,107.86,266,107.764,146
2024-01-10 11:25:00+00:00,107.84,108.28,107.8,108.09,246,108.052,149
2024-01-10 11:30:00+00:00,108.06,108.23,108.0,108.18,235,108.107,82
2024-01-10 11:35:00+00:00,108.1,108.52,108.09,108.4,252,108.319,146
2024-01-10 11:40:00+00:00,108.48,109.14,108.47,109.05,374,108.829,197
2024-01-10 11:45:00+00:00,109.03,109.41,109.02,109.24,311,109.285,199
2024-01-10 11:50:00+00:00,109.21,109.22,108.98,108.98,219,109.088,129
2024-01-10 11:55:00+00:00,108.98,109.02,108.73,108.77,177,108.904,79
2024-01-10 12:00:00+00:00,108.75,108.95,108.64,108.88,125,108.804,76
2024-01-10 12:05:00+00:00,108.87,108.89,108.66,108.66,91,108.785,64
2024-01-10 12:10:00+00:00,108.66,109.16,108.55,109.11,200,108.805,112
2024-01-10 12:15:00+00:00,109.13,109.16,108.69,108.73,184,108.939,80
2024-01-10 12:20:00+00:00,108.77,108.77,108.14,108.6,513,108.474,247
2024-01-10 12:25:00+00:00,108.41,108.64,108.35,108.35,81,108.517,47
2024-01-10 12:30:00+00:00,108.34,108.49,108.22,108.29,118,108.32,67
2024-01-10 12:35:00+00:00,108.23,108.55,108.23,108.55,106,108.41,66
2024-01-10 12:40:00+00:00,108.57,108.82,108.53,108.76,130,108.657,99
2024-01-10 12:45:00+00:00,108.78,108.94,108.6,108.86,186,108.836,80
2024-01-10 12:50:00+00:00,108.8,109.0,108.8,108.93,156,108.927,69
2024-01-10 12:55:00+00:00,108.93,109.07,108.79,108.79,115,108.935,47
2024-01-10 13:00:00+00:00,108.72,109.28,108.67,109.28,164,109.024,99
2024-01-10 13:05:00+00:00,109.27,109.32,108.9,109.01,170,109.138,81
2024-01-10 13:10:00+00:00,108.92,108.98,108.68,108.87,134,108.843,63
2024-01-10 13:15:00+00:00,108.91,109.04,108.75,108.82,174,108.877,71
2024-01-10 13:20:00+00:00,108.87,108.88,108.55,108.58,154,108.693,127
2024-01-10 13:25:00+00:00,108.57,108.89,108.54,108.85,77,108.773,43
2024-01-10 13:30:00+00:00,108.88,109.12,108.88,109.04,188,109.001,83
2024-01-10 13:35:00+00:00,109.0,109.0,108.66,108.81,75,108.791,52
2024-01-10 13:40:00+00:00,108.82,108.9,108.78,108.81,103,108.828,45
2024-01-10 13:45:00+00:00,108.8,108.94,108.79,108.88,486,108.863,126
2024-01-10 13:50:00+00:00,108.91,109.01,108.88,109.0,268,108.962,117
2024-01-10 13:55:00+00:00,108.96,108.98,108.85,108.85,101,108.923,63
2024-01-10 14:00:00+00:00,108.85,108.96,108.8,108.86,230,108.856,93
2024-01-10 14:05:00+00:00,108.89,108.9,108.53,108.57,292,108.712,111
2024-01-10 14:10:00+00:00,108.53,108.9,108.43,108.67,252,108.717,123
2024-01-10 14:15:00+00:00,108.57,108.71,108.43,108.69,87,108.594,70
2024-01-10 14:20:00+00:00,108.79,108.83,108.57,108.72,128,108.684,56
2024-01-10 14:25:00+00:00,108.7,108.81,108.55,108.73,153,108.709,65
2024-01-10 14:30:00+00:00,108.73,108.81,108.51,108.62,96,108.634,74
2024-01-10 14:35:00+00:00,108.61,108.65,108.45,108.63,80,108.535,65
2024-01-10 14:40:00+00:00,108.66,108.89,108.62,108.83,113,108.755,81
2024-01-10 14:45:00+00:00,108.88,109.1,108.86,108.95,232,109.001,124
2024-01-10 14:50:00+00:00,108.9,109.06,108.86,109.03,139,108.943,84
2024-01-10 14:55:00+00:00,109.06,109.14,108.96,109.04,288,109.062,175
2024-01-10 15:00:00+00:00,109.08,109.27,108.97,109.23,236,109.067,146
2024-01-10 15:05:00+00:00,109.25,109.43,109.23,109.41,213,109.362,121
2024-01-10 15:10:00+00:00,109.4,109.49,109.0,109.09,261,109.328,193
2024-01-10 15:15:00+00:00,109.08,109.17,108.92,108.92,183,109.033,105
2024-01-10 15:20:00+00:00,108.92,108.95,108.47,108.76,393,108.674,179
2024-01-10 15:25:00+00:00,108.78,108.81,108.59,108.8,118,108.702,84
2024-01-10 15:30:00+00:00,108.82,109.17,108.76,109.09,159,109.025,122
2024-01-10 15:35:00+00:00,109.09,109.22,108.94,109.14,567,109.106,218
2024-01-10 15:40:00+00:00,109.16,109.19,108.97,109.12,323,109.1,206
2024-01-10 15:45:00+00:00,109.11,109.33,109.11,109.24,490,109.245,314
2024-01-10 15:50:00+00:00,109.22,109.52,109.18,109.52,655,109.335,442
2024-01-10 15:55:00+00:00,109.56,109.67,109.35,109.51,1210,109.464,835
2024-01-11 09:30:00+00:00,108.61,108.61,106.6,107.54,1180,107.627,415
2024-01-11 09:35:00+00:00,107.45,107.56,106.68,107.2,575,107.137,312
2024-01-11 09:40:00+00:00,107.17,107.64,106.87,106.87,933,107.28,440
2024-01-11 09:45:00+00:00,106.82,107.39,106.25,107.3,661,106.759,354
2024-01-11 09:50:00+00:00,107.27,107.34,106.64,106.83,574,106.932,381
2024-01-11 09:55:00+00:00,106.86,107.04,106.5,106.69,316,106.754,210
2024-01-11 10:00:00+00:00,106.67,106.87,106.33,106.49,855,106.511,328
2024-01-11 10:05:00+00:00,106.6,106.79,106.19,106.66,872,106.408,353
2024-01-11 10:10:00+00:00,106.63,106.69,106.08,106.26,511,106.412,385
2024-01-11 10:15:00+00:00,106.19,106.45,105.68,106.03,697,105.987,344
2024-01-11 10:20:00+00:00,105.94,105.97,105.6,105.79,285,105.798,159
2024-01-11 10:25:00+00:00,105.77,106.44,105.53,106.27,434,106.032,207
2024-01-11 10:30:00+00:00,106.34,106.76,106.15,106.29,331,106.432,204
2024-01-11 10:35:00+00:00,106.39,107.03,106.39,106.98,342,106.738,158
2024-01-11 10:40:00+00:00,106.81,106.91,106.24,106.75,307,106.619,196
2024-01-11 10:45:00+00:00,106.69,106.71,106.21,106.26,285,106.507,193
2024-01-11 10:50:00+00:00,106.21,106.21,105.74,105.84,321,105.896,172
2024-01-11 10:55:00+00:00,105.85,106.66,105.8,106.48,549,106.252,225
2024-01-11 11:00:00+00:00,106.43,106.54,106.09,106.17,503,106.212,356
2024-01-11 11:05:00+00:00,106.2,106.46,106.18,106.44,240,106.317,153
2024-01-11 11:10:00+00:00,106.44,106.67,106.38,106.45,275,106.494,195
2024-01-11 11:15:00+00:00,106.45,106.85,106.3,106.53,310,106.589,229
2024-01-11 11:20:00+00:00,106.52,106.75,106.13,106.58,155,106.445,80
2024-01-11 11:25:00+00:00,106.63,106.95,106.57,106.76,292,106.796,207
2024-01-11 11:30:00+00:00,106.8,106.91,106.54,106.57,408,106.757,296
2024-01-11 11:35:00+00:00,106.5,106.84,106.5,106.63,142,106.671,101
2024-01-11 11:40:00+00:00,106.64,106.81,106.55,106.63,210,106.687,181
2024-01-11 11:45:00+00:00,106.6,106.95,106.41,106.9,364,106.746,251
2024-01-11 11:50:00+00:00,106.96,107.05,106.81,106.89,376,106.951,251
2024-01-11 11:55:00+00:00,106.89,107.12,106.77,107.09,224,106.936,160
2024-01-11 12:00:00+00:00,107.05,107.25,106.93,107.11,181,107.137,99
2024-01-11 12:05:00+00:00,107.08,107.22,106.96,107.19,160,107.063,104
2024-01-11 12:10:00+00:00,107.14,107.79,107.12,107.76,406,107.45,240
2024-01-11 12:15:00+00:00,107.76,108.06,107.53,107.53,409,107.852,200
2024-01-11 12:20:00+00:00,107.55,107.91,107.26,107.78,311,107.525,187
2024-01-11 12:25:00+00:00,107.86,107.89,107.25,107.3,196,107.623,90
2024-01-11 12:30:00+00:00,107.3,107.59,107.25,107.58,144,107.407,105
2024-01-11 12:35:00+00:00,107.48,107.57,107.29,107.48,114,107.43,81
2024-01-11 12:40:00+00:00,107.41,107.76,107.41,107.55,166,107.57,82
2024-01-11 12:45:00+00:00,107.64,107.85,107.4,107.53,141,107.648,101
2024-01-11 12:50:00+00:00,107.48,107.97,107.48,107.63,178,107.706,131
2024-01-11 12:55:00+00:00,107.51,107.63,107.29,107.39,125,107.471,83
2024-01-11 13:00:00+00:00,107.32,107.59,107.29,107.55,160,107.449,109
2024-01-11 13:05:00+00:00,107.47,107.53,107.19,107.26,100,107.358,70
2024-01-11 13:10:00+00:00,107.34,107.43,107.12,107.15,111,107.299,78
2024-01-11 13:15:00+00:00,107.2,107.47,107.08,107.23,105,107.295,79
2024-01-11 13:20:00+00:00,107.21,107.4,107.09,107.35,94,107.26,82
2024-01-11 13:25:00+00:00,107.36,107.36,107.07,107.07,94,107.243,69
2024-01-11 13:30:00+00:00,107.14,107.2,106.59,106.88,269,106.889,168
2024-01-11 13:35:00+00:00,106.95,107.16,106.88,106.99,204,107.038,109
2024-01-11 13:40:00+00:00,107.0,107.1,106.8,106.96,242,106.952,176
2024-01-11 13:45:00+00:00,106.96,107.02,106.81,106.84,61,106.918,48
2024-01-11 13:50:00+00:00,106.87,107.05,106.84,106.95,124,106.965,88
2024-01-11 13:55:00+00:00,106.99,107.16,106.93,107.0,327,107.054,224
2024-01-11 14:00:00+00:00,107.0,107.08,106.9,107.04,75,106.999,67
2024-01-11 14:05:00+00:00,107.02,107.26,106.99,107.01,145,107.128,77
2024-01-11 14:10:00+00:00,107.0,107.23,107.0,107.12,140,107.136,72
2024-01-11 14:15:00+00:00,107.15,107.37,107.15,107.18,130,107.287,85
2024-01-11 14:20:00+00:00,107.01,107.09,106.78,106.81,195,106.985,93
2024-01-11 14:25:00+00:00,106.82,107.46,106.82,107.31,176,107.108,95
2024-01-11 14:30:00+00:00,107.35,107.36,107.09,107.23,112,107.226,66
2024-01-11 14:35:00+00:00,107.25,107.33,106.96,107.1,91,107.116,68
2024-01-11 14:40:00+00:00,107.09,107.15,107.0,107.12,86,107.095,65
2024-01-11 14:45:00+00:00,107.14,107.36,107.13,107.22,87,107.232,62
2024-01-11 14:50:00+00:00,107.28,107.35,107.22,107.24,70,107.292,55
2024-01-11 14:55:00+00:00,107.25,107.6,107.22,107.55,127,107.433,75
2024-01-11 15:00:00+00:00,107.56,107.6,107.31,107.41,168,107.481,124
2024-01-11 15:05:00+00:00,107.32,107.33,106.9,107.02,193,107.061,101
2024-01-11 15:10:00+00:00,106.91,107.06,106.78,106.92,127,106.942,88
2024-01-11 15:15:00+00:00,106.87,106.87,106.46,106.64,569,106.573,344
2024-01-11 15:20:00+00:00,106.64,106.94,106.58,106.85,115,106.775,74
2024-01-11 15:25:00+00:00,106.8,106.87,106.64,106.71,134,106.78,116
2024-01-11 15:30:00+00:00,106.67,106.77,106.54,106.75,200,106.641,115
2024-01-11 15:35:00+00:00,106.77,106.81,106.45,106.49,217,106.586,165
2024-01-11 15:40:00+00:00,106.5,106.57,106.3,106.51,400,106.414,290
2024-01-11 15:45:00+00:00,106.49,106.81,106.4,106.74,248,106.559,208
2024-01-11 15:50:00+00:00,106.71,106.77,106.36,106.7,822,106.535,628
2024-01-11 15:55:00+00:00,106.79,106.84,106.66,106.8,1470,106.751,1058
2024-01-12 09:30:00+00:00,106.85,109.6,106.82,109.22,1901,108.083,623
2024-01-12 09:35:00+00:00,109.19,110.79,109.16,109.22,1587,109.869,876
2024-01-12 09:40:00+00:00,109.17,109.99,108.62,109.85,573,109.322,381
2024-01-12 09:45:00+00:00,109.97,110.8,109.72,110.14,958,110.296,402
2024-01-12 09:50:00+00:00,110.0,110.05,109.31,109.53,688,109.72,255
2024-01-12 09:55:00+00:00,109.53,110.1,109.32,109.4,571,109.666,314
2024-01-12 10:00:00+00:00,109.43,109.76,108.77,109.65,507,109.241,329
2024-01-12 10:05:00+00:00,109.6,110.06,109.2,109.97,395,109.687,257
2024-01-12 10:10:00+00:00,109.97,110.45,109.63,110.34,510,110.121,299
2024-01-12 10:15:00+00:00,110.25,110.64,110.0,110.0,466,110.381,310
2024-01-12 10:20:00+00:00,109.9,110.22,109.14,109.26,459,109.79,179
2024-01-12 10:25:00+00:00,109.34,109.5,108.42,108.57,649,108.896,322
2024-01-12 10:30:00+00:00,108.59,109.18,108.58,109.17,281,108.864,149
2024-01-12 10:35:00+00:00,109.21,109.34,108.76,109.04,495,108.961,315
2024-01-12 10:40:00+00:00,109.07,109.72,109.07,109.71,367,109.517,252
2024-01-12 10:45:00+00:00,109.68,109.82,109.12,109.15,242,109.478,166
2024-01-12 10:50:00+00:00,109.08,109.68,109.02,109.04,277,109.347,133
2024-01-12 10:55:00+00:00,109.0,109.31,108.76,108.96,220,108.945,132
2024-01-12 11:00:00+00:00,108.89,108.93,108.39,108.54,338,108.645,141
2024-01-12 11:05:00+00:00,108.49,108.59,108.1,108.59,235,108.323,117
2024-01-12 11:10:00+00:00,108.65,108.75,108.43,108.59,144,108.612,83
2024-01-12 11:15:00+00:00,108.51,108.87,108.46,108.51,219,108.668,105
2024-01-12 11:20:00+00:00,108.4,108.6,108.27,108.33,155,108.416,81
2024-01-12 11:25:00+00:00,108.35,108.76,108.32,108.43,222,108.534,131
2024-01-12 11:30:00+00:00,108.47,108.63,108.0,108.04,234,108.152,105
2024-01-12 11:35:00+00:00,107.95,108.06,107.71,108.03,223,107.889,147
2024-01-12 11:40:00+00:00,108.02,108.07,107.84,107.97,137,107.959,78
2024-01-12 11:45:00+00:00,108.01,108.19,107.92,108.06,278,108.017,144
2024-01-12 11:50:00+00:00,108.01,108.21,107.91,107.94,169,108.059,74
2024-01-12 11:55:00+00:00,108.01,108.15,107.87,108.1,176,108.001,87
2024-01-12 12:00:00+00:00,108.01,108.23,107.83,107.88,112,108.057,66
2024-01-12 12:05:00+00:00,107.82,108.06,107.72,108.06,386,107.875,183
2024-01-12 12:10:00+00:00,108.11,108.31,108.04,108.31,186,108.149,140
2024-01-12 12:15:00+00:00,108.28,108.4,108.25,108.27,172,108.323,107
2024-01-12 12:20:00+00:00,108.23,108.35,108.04,108.09,161,108.202,80
2024-01-12 12:25:00+00:00,108.05,108.12,107.75,108.04,190,107.924,74
2024-01-12 12:30:00+00:00,108.22,108.25,108.02,108.14,65,108.136,49
2024-01-12 12:35:00+00:00,108.11,108.12,107.81,107.91,351,107.926,132
2024-01-12 12:40:00+00:00,107.96,108.01,107.37,107.43,396,107.602,195
2024-01-12 12:45:00+00:00,107.48,107.48,106.93,107.09,411,107.209,200
2024-01-12 12:50:00+00:00,107.09,107.27,106.91,107.27,170,107.075,74
2024-01-12 12:55:00+00:00,107.36,107.5,107.17,107.37,76,107.325,44
2024-01-12 13:00:00+00:00,107.33,107.54,107.32,107.35,143,107.395,85
2024-01-12 13:05:00+00:00,107.35,107.43,107.24,107.3,92,107.325,61
2024-01-12 13:10:00+00:00,107.34,107.53,107.34,107.44,87,107.417,50
2024-01-12 13:15:00+00:00,107.45,107.45,107.24,107.38,67,107.305,41
2024-01-12 13:20:00+00:00,107.41,107.49,107.3,107.3,93,107.374,55
2024-01-12 13:25:00+00:00,107.32,107.61,107.28,107.39,78,107.43,46
2024-01-12 13:30:00+00:00,107.42,107.51,107.36,107.38,128,107.418,83
2024-01-12 13:35:00+00:00,107.38,107.38,107.19,107.25,80,107.282,55
2024-01-12 13:40:00+00:00,107.21,107.27,107.12,107.2,113,107.197,82
2024-01-12 13:45:00+00:00,107.22,107.23,107.07,107.18,147,107.143,93
2024-01-12 13:50:00+00:00,107.22,107.22,107.09,107.17,99,107.134,71
2024-01-12 13:55:00+00:00,107.18,107.41,107.18,107.22,147,107.279,71
2024-01-12 14:00:00+00:00,107.19,107.19,107.02,107.13,48,107.094,41
2024-01-12 14:05:00+00:00,107.17,107.23,106.96,107.12,126,107.094,82
2024-01-12 14:10:00+00:00,107.08,107.14,107.04,107.05,44,107.068,27
2024-01-12 14:15:00+00:00,107.09,107.17,107.02,107.13,84,107.087,60
2024-01-12 14:20:00+00:00,107.17,107.17,106.94,107.12,125,107.041,74
2024-01-12 14:25:00+00:00,107.09,107.21,107.05,107.08,103,107.126,50
2024-01-12 14:30:00+00:00,107.08,107.08,106.7,106.82,207,106.867,130
2024-01-12 14:35:00+00:00,106.82,106.9,106.7,106.88,175,106.813,81
2024-01-12 14:40:00+00:00,106.9,106.9,106.74,106.76,59,106.807,38
2024-01-12 14:45:00+00:00,106.75,106.91,106.7,106.81,126,106.79,70
2024-01-12 14:50:00+00:00,106.85,107.05,106.8,106.85,55,106.9,50
2024-01-12 14:55:00+00:00,106.84,106.84,106.62,106.72,217,106.691,124
2024-01-12 15:00:00+00:00,106.74,106.82,106.5,106.66,179,106.615,108
2024-01-12 15:05:00+00:00,106.61,106.82,106.51,106.54,127,106.646,108
2024-01-12 15:10:00+00:00,106.56,106.72,106.51,106.68,132,106.611,99
2024-01-12 15:15:00+00:00,106.7,106.82,106.62,106.7,79,106.682,67
2024-01-12 15:20:00+00:00,106.72,106.73,106.56,106.61,118,106.642,89
2024-01-12 15:25:00+00:00,106.63,106.84,106.57,106.83,122,106.702,105
2024-01-12 15:30:00+00:00,106.85,106.9,106.67,106.68,163,106.78,144
2024-01-12 15:35:00+00:00,106.7,106.7,106.46,106.5,245,106.559,203
2024-01-12 15:40:00+00:00,106.48,106.53,106.3,106.33,274,106.426,213
2024-01-12 15:45:00+00:00,106.34,106.41,106.28,106.33,274,106.339,224
2024-01-12 15:50:00+00:00,106.34,106.4,106.09,106.35,889,106.262,666
2024-01-12 15:55:00+00:00,106.38,106.38,105.88,105.95,2049,105.99,1480
2024-01-16 09:30:00+00:00,104.31,104.46,101.28,101.87,2565,102.913,820
2024-01-16 09:35:00+00:00,101.87,102.42,100.5,101.06,1578,101.221,859
2024-01-16 09:40:00+00:00,101.04,101.13,97.52,99.11,3343,99.417,1901
2024-01-16 09:45:00+00:00,99.16,100.82,98.01,100.81,1641,99.379,779
2024-01-16 09:50:00+00:00,100.71,101.24,100.3,100.78,1546,100.857,826
2024-01-16 09:55:00+00:00,100.69,101.14,99.91,100.1,975,100.662,604
2024-01-16 10:00:00+00:00,100.15,100.24,99.44,100.02,1149,99.839,578
2024-01-16 10:05:00+00:00,99.97,100.79,99.42,100.74,861,99.951,391
2024-01-16 10:10:00+00:00,100.74,101.52,100.61,101.14,928,101.202,414
2024-01-16 10:15:00+00:00,101.14,101.36,100.97,101.07,378,101.161,200
2024-01-16 10:20:00+00:00,101.16,101.55,100.83,101.11,397,101.265,269
2024-01-16 10:25:00+00:00,101.06,101.18,100.0,100.45,687,100.524,428
2024-01-16 10:30:00+00:00,100.61,100.8,100.0,100.14,493,100.265,342
2024-01-16 10:35:00+00:00,100.16,100.22,99.67,99.92,689,99.869,443
2024-01-16 10:40:00+00:00,99.93,100.17,99.79,99.79,305,99.985,170
2024-01-16 10:45:00+00:00,99.84,100.16,99.6,100.02,549,99.966,283
2024-01-16 10:50:00+00:00,99.98,100.12,99.69,100.09,278,99.894,185
2024-01-16 10:55:00+00:00,100.06,100.06,99.47,99.84,346,99.653,164
2024-01-16 11:00:00+00:00,99.78,100.1,99.27,100.03,488,99.649,335
2024-01-16 11:05:00+00:00,100.08,100.4,99.86,100.19,432,100.169,195
2024-01-16 11:10:00+00:00,100.32,100.78,100.06,100.7,238,100.341,162
2024-01-16 11:15:00+00:00,100.69,100.84,100.25,100.77,234,100.667,132
2024-01-16 11:20:00+00:00,100.8,101.25,100.78,101.08,371,101.022,199
2024-01-16 11:25:00+00:00,101.1,101.19,100.84,100.88,295,101.017,202
2024-01-16 11:30:00+00:00,100.93,101.37,100.92,101.37,407,101.147,175
2024-01-16 11:35:00+00:00,101.4,101.4,100.74,100.84,261,100.988,195
2024-01-16 11:40:00+00:00,100.85,100.9,100.7,100.79,166,100.788,124
2024-01-16 11:45:00+00:00,100.8,100.88,100.4,100.4,226,100.614,154
2024-01-16 11:50:00+00:00,100.49,100.76,100.43,100.59,184,100.589,101
2024-01-16 11:55:00+00:00,100.53,100.69,100.45,100.61,143,100.564,80
2024-01-16 12:00:00+00:00,100.61,100.64,100.45,100.52,308,100.553,120
2024-01-16 12:05:00+00:00,100.54,100.58,100.25,100.45,160,100.462,98
2024-01-16 12:10:00+00:00,100.4,100.73,100.08,100.73,407,100.379,174
2024-01-16 12:15:00+00:00,100.68,100.85,100.57,100.8,317,100.71,207
2024-01-16 12:20:00+00:00,100.71,100.96,100.71,100.86,326,100.867,178
2024-01-16 12:25:00+00:00,100.81,100.81,100.19,100.26,158,100.435,100
2024-01-16 12:30:00+00:00,100.21,100.23,100.05,100.15,204,100.125,103
2024-01-16 12:35:00+00:00,100.11,100.31,100.06,100.12,86,100.183,73
2024-01-16 12:40:00+00:00,100.13,100.29,100.05,100.08,84,100.173,69
2024-01-16 12:45:00+00:00,100.05,100.51,100.05,100.31,116,100.299,93
2024-01-16 12:50:00+00:00,100.35,100.57,100.31,100.37,108,100.48,75
2024-01-16 12:55:00+00:00,100.36,100.39,100.02,100.04,154,100.234,92
2024-01-16 13:00:00+00:00,100.01,100.49,99.99,100.42,238,100.34,104
2024-01-16 13:05:00+00:00,100.43,100.55,100.31,100.48,97,100.438,65
2024-01-16 13:10:00+00:00,100.5,100.5,100.34,100.4,62,100.423,49
2024-01-16 13:15:00+00:00,100.39,100.69,100.39,100.58,166,100.575,80
2024-01-16 13:20:00+00:00,100.59,100.76,100.45,100.72,143,100.593,52
2024-01-16 13:25:00+00:00,100.77,100.84,100.53,100.79,123,100.701,81
2024-01-16 13:30:00+00:00,100.77,100.87,100.44,100.54,119,100.718,67
2024-01-16 13:35:00+00:00,100.54,100.73,100.42,100.67,152,100.545,99
2024-01-16 13:40:00+00:00,100.67,100.68,100.36,100.62,187,100.52,151
2024-01-16 13:45:00+00:00,100.62,100.87,100.61,100.85,127,100.746,85
2024-01-16 13:50:00+00:00,100.86,100.97,100.75,100.94,466,100.88,202
2024-01-16 13:55:00+00:00,100.97,101.07,100.75,100.77,260,100.972,99
2024-01-16 14:00:00+00:00,100.74,100.99,100.68,100.81,1100,100.838,144
2024-01-16 14:05:00+00:00,100.71,101.07,100.63,100.76,285,100.924,109
2024-01-16 14:10:00+00:00,100.74,100.75,100.52,100.67,139,100.649,66
2024-01-16 14:15:00+00:00,100.61,100.81,100.59,100.81,166,100.674,123
2024-01-16 14:20:00+00:00,100.81,101.17,100.81,101.16,255,101.02,85
2024-01-16 14:25:00+00:00,101.16,101.37,101.1,101.11,327,101.233,177
2024-01-16 14:30:00+00:00,101.08,101.16,100.94,101.07,113,101.053,83
2024-01-16 14:35:00+00:00,101.11,101.15,101.02,101.08,135,101.088,80
2024-01-16 14:40:00+00:00,101.08,101.27,100.99,101.2,298,101.158,150
2024-01-16 14:45:00+00:00,101.2,101.32,101.16,101.32,132,101.239,75
2024-01-16 14:50:00+00:00,101.33,101.59,101.24,101.5,446,101.449,275
2024-01-16 14:55:00+00:00,101.55,101.55,101.3,101.35,157,101.464,106
2024-01-16 15:00:00+00:00,101.31,101.49,101.29,101.33,170,101.375,116
2024-01-16 15:05:00+00:00,101.3,101.35,101.13,101.2,83,101.267,52
2024-01-16 15:10:00+00:00,101.2,101.52,101.19,101.36,119,101.382,78
2024-01-16 15:15:00+00:00,101.35,101.52,101.3,101.5,152,101.399,92
2024-01-16 15:20:00+00:00,101.53,101.67,101.51,101.61,249,101.586,151
2024-01-16 15:25:00+00:00,101.63,101.83,101.51,101.63,397,101.7,243
2024-01-16 15:30:00+00:00,101.59,101.85,101.43,101.75,793,101.647,301
2024-01-16 15:35:00+00:00,101.77,101.9,101.56,101.9,1018,101.708,223
2024-01-16 15:40:00+00:00,101.91,102.15,101.73,102.11,526,101.964,333
2024-01-16 15:45:00+00:00,102.12,102.29,102.06,102.2,568,102.163,379
2024-01-16 15:50:00+00:00,102.2,102.24,101.94,101.98,678,102.033,536
2024-01-16 15:55:00+00:00,101.99,102.21,101.91,102.18,1467,102.055,993
2024-01-17 09:30:00+00:00,98.31,100.33,98.02,99.55,2064,98.889,515
2024-01-17 09:35:00+00:00,99.78,101.48,99.4,101.28,824,100.522,423
2024-01-17 09:40:00+00:00,101.15,101.49,100.57,100.79,714,100.976,366
2024-01-17 09:45:00+00:00,100.74,101.34,100.16,100.81,329,100.833,195
2024-01-17 09:50:00+00:00,100.63,100.89,99.82,100.71,240,100.256,169
2024-01-17 09:55:00+00:00,100.74,101.0,99.76,99.95,623,100.133,191
2024-01-17 10:00:00+00:00,100.02,100.08,99.02,99.02,455,99.794,274
2024-01-17 10:05:00+00:00,99.14,99.48,98.8,99.43,649,99.12,438
2024-01-17 10:10:00+00:00,99.29,99.34,98.91,99.28,318,99.174,240
2024-01-17 10:15:00+00:00,99.16,99.25,98.56,98.62,371,98.921,256
2024-01-17 10:20:00+00:00,98.57,98.81,98.44,98.73,308,98.623,238
2024-01-17 10:25:00+00:00,98.75,99.09,98.69,98.89,381,98.863,230
2024-01-17 10:30:00+00:00,98.82,99.18,98.54,98.67,678,98.755,397
2024-01-17 10:35:00+00:00,98.74,99.22,98.5,99.07,491,98.842,245
2024-01-17 10:40:00+00:00,98.99,99.09,98.57,98.61,120,98.9,92
2024-01-17 10:45:00+00:00,98.56,98.75,98.49,98.7,446,98.58,259
2024-01-17 10:50:00+00:00,98.7,98.82,98.4,98.48,232,98.584,138
2024-01-17 10:55:00+00:00,98.49,99.2,98.49,99.18,372,98.848,165
2024-01-17 11:00:00+00:00,99.24,99.33,98.74,98.95,353,99.035,158
2024-01-17 11:05:00+00:00,98.95,99.1,98.65,98.83,206,98.889,135
2024-01-17 11:10:00+00:00,98.82,98.91,98.65,98.77,144,98.771,96
2024-01-17 11:15:00+00:00,98.8,98.93,98.65,98.86,215,98.766,120
2024-01-17 11:20:00+00:00,98.86,98.96,98.65,98.96,127,98.793,85
2024-01-17 11:25:00+00:00,98.94,99.05,98.68,98.69,249,98.881,135
2024-01-17 11:30:00+00:00,98.68,98.94,98.62,98.88,315,98.732,201
2024-01-17 11:35:00+00:00,98.89,99.07,98.76,98.86,331,98.946,230
2024-01-17 11:40:00+00:00,98.8,98.91,98.78,98.86,135,98.839,96
2024-01-17 11:45:00+00:00,98.87,98.98,98.7,98.72,226,98.795,161
2024-01-17 11:50:00+00:00,98.73,98.78,98.64,98.69,266,98.684,146
2024-01-17 11:55:00+00:00,98.71,98.71,98.48,98.58,175,98.577,143
2024-01-17 12:00:00+00:00,98.54,98.6,98.39,98.47,182,98.493,122
2024-01-17 12:05:00+00:00,98.43,98.56,98.39,98.5,156,98.461,100
2024-01-17 12:10:00+00:00,98.46,98.55,98.38,98.53,194,98.471,149
2024-01-17 12:15:00+00:00,98.56,98.7,98.37,98.42,153,98.532,101
2024-01-17 12:20:00+00:00,98.42,98.5,98.34,98.41,137,98.414,94
2024-01-17 12:25:00+00:00,98.43,98.47,98.34,98.4,106,98.394,70
2024-01-17 12:30:00+00:00,98.38,98.49,98.3,98.32,123,98.382,103
2024-01-17 12:35:00+00:00,98.3,98.33,98.23,98.32,249,98.277,91
2024-01-17 12:40:00+00:00,98.23,98.33,98.04,98.18,386,98.177,219
2024-01-17 12:45:00+00:00,98.16,98.21,98.05,98.08,175,98.115,136
2024-01-17 12:50:00+00:00,98.12,98.14,98.01,98.08,251,98.068,166
2024-01-17 12:55:00+00:00,98.08,98.32,98.06,98.15,472,98.164,182
2024-01-17 13:00:00+00:00,98.18,98.28,98.08,98.15,172,98.171,143
2024-01-17 13:05:00+00:00,98.11,98.14,97.63,97.64,520,97.918,308
2024-01-17 13:10:00+00:00,97.64,97.96,97.61,97.95,251,97.788,179
2024-01-17 13:15:00+00:00,97.92,98.03,97.86,97.97,287,97.933,138
2024-01-17 13:20:00+00:00,97.95,98.02,97.62,97.77,329,97.79,154
2024-01-17 13:25:00+00:00,97.76,98.0,97.68,97.97,375,97.789,133
2024-01-17 13:30:00+00:00,97.97,98.1,97.74,98.03,281,97.949,168
2024-01-17 13:35:00+00:00,98.04,98.45,97.91,98.4,170,98.182,94
2024-01-17 13:40:00+00:00,98.41,98.47,97.99,98.07,140,98.233,89
2024-01-17 13:45:00+00:00,98.07,98.12,97.86,97.98,152,98.031,95
2024-01-17 13:50:00+00:00,98.01,98.66,98.01,98.66,216,98.388,137
2024-01-17 13:55:00+00:00,98.65,98.65,98.29,98.6,136,98.515,85
2024-01-17 14:00:00+00:00,98.51,98.57,98.36,98.37,68,98.457,48
2024-01-17 14:05:00+00:00,98.37,98.54,98.34,98.53,174,98.435,96
2024-01-17 14:10:00+00:00,98.53,98.8,98.53,98.75,217,98.695,126
2024-01-17 14:15:00+00:00,98.77,98.87,98.72,98.79,163,98.795,86
2024-01-17 14:20:00+00:00,98.75,99.02,98.66,98.99,143,98.849,84
2024-01-17 14:25:00+00:00,98.99,99.09,98.92,99.06,284,99.007,159
2024-01-17 14:30:00+00:00,99.08,99.29,99.07,99.2,335,99.161,164
2024-01-17 14:35:00+00:00,99.25,99.37,99.21,99.25,226,99.275,140
2024-01-17 14:40:00+00:00,99.25,99.47,99.25,99.29,234,99.362,118
2024-01-17 14:45:00+00:00,99.31,99.31,99.1,99.18,180,99.156,129
2024-01-17 14:50:00+00:00,99.18,99.48,99.18,99.4,127,99.365,77
2024-01-17 14:55:00+00:00,99.4,99.53,99.34,99.35,151,99.421,94
2024-01-17 15:00:00+00:00,99.35,99.36,98.92,99.06,209,99.105,158
2024-01-17 15:05:00+00:00,99.09,99.47,99.01,99.38,187,99.219,116
2024-01-17 15:10:00+00:00,99.41,99.6,99.37,99.56,235,99.493,146
2024-01-17 15:15:00+00:00,99.57,100.0,99.57,99.93,436,99.846,212
2024-01-17 15:20:00+00:00,99.85,100.12,99.77,100.02,977,99.96,304
2024-01-17 15:25:00+00:00,100.0,100.04,99.71,99.93,780,99.939,162
2024-01-17 15:30:00+00:00,99.94,100.27,99.9,100.06,552,100.123,234
2024-01-17 15:35:00+00:00,100.09,100.55,100.09,100.35,354,100.338,228
2024-01-17 15:40:00+00:00,100.42,100.42,99.91,100.1,259,100.165,153
2024-01-17 15:45:00+00:00,100.11,100.33,100.09,100.15,327,100.205,224
2024-01-17 15:50:00+00:00,100.18,100.42,100.12,100.18,495,100.25,390
2024-01-17 15:55:00+00:00,100.22,100.42,100.17,100.41,1289,100.285,878
2024-01-18 09:30:00+00:00,100.01,100.01,98.18,98.65,1014,99.373,335
2024-01-18 09:35:00+00:00,98.52,99.2,98.1,98.1,651,98.562,257
2024-01-18 09:40:00+00:00,98.14,98.74,96.78,96.95,1055,97.657,605
2024-01-18 09:45:00+00:00,96.88,97.62,96.65,96.79,644,97.11,384
2024-01-18 09:50:00+00:00,96.8,97.89,96.8,97.84,497,97.313,244
2024-01-18 09:55:00+00:00,97.89,99.04,97.73,98.89,679,98.338,324
2024-01-18 10:00:00+00:00,99.04,99.3,97.56,97.64,680,98.552,380
2024-01-18 10:05:00+00:00,97.61,98.29,97.55,98.15,617,97.913,298
2024-01-18 10:10:00+00:00,98.15,98.6,97.97,98.51,521,98.317,246
2024-01-18 10:15:00+00:00,98.6,98.62,97.93,98.05,385,98.25,278
2024-01-18 10:20:00+00:00,98.16,98.16,97.6,97.69,243,97.746,164
2024-01-18 10:25:00+00:00,97.62,98.04,97.49,97.68,297,97.768,179
2024-01-18 10:30:00+00:00,97.77,98.2,97.68,98.06,163,97.934,124
2024-01-18 10:35:00+00:00,98.05,98.3,97.94,98.06,193,98.093,112
2024-01-18 10:40:00+00:00,98.02,98.19,97.9,98.06,207,98.056,132
2024-01-18 10:45:00+00:00,98.12,98.16,97.72,98.01,146,97.907,102
2024-01-18 10:50:00+00:00,97.94,98.1,97.78,98.03,253,97.931,83
2024-01-18 10:55:00+00:00,98.03,98.03,97.55,97.6,274,97.788,138
2024-01-18 11:00:00+00:00,97.59,97.71,97.37,97.46,236,97.506,164
2024-01-18 11:05:00+00:00,97.49,97.69,97.41,97.61,118,97.569,83
2024-01-18 11:10:00+00:00,97.68,98.0,97.56,97.98,243,97.824,151
2024-01-18 11:15:00+00:00,97.98,98.22,97.92,98.01,304,98.085,175
2024-01-18 11:20:00+00:00,98.06,98.32,97.92,98.03,177,98.104,100
2024-01-18 11:25:00+00:00,98.09,98.44,98.04,98.44,786,98.134,158
2024-01-18 11:30:00+00:00,98.38,98.44,97.96,97.97,142,98.132,90
2024-01-18 11:35:00+00:00,98.03,98.2,97.96,98.02,136,98.055,107
2024-01-18 11:40:00+00:00,97.98,98.02,97.68,97.7,328,97.894,232
2024-01-18 11:45:00+00:00,97.7,97.81,97.58,97.71,135,97.696,103
2024-01-18 11:50:00+00:00,97.71,97.98,97.7,97.97,80,97.835,55
2024-01-18 11:55:00+00:00,97.93,98.17,97.85,98.07,362,98.017,189
2024-01-18 12:00:00+00:00,98.08,98.22,97.84,98.22,160,98.068,116
2024-01-18 12:05:00+00:00,98.2,98.28,98.07,98.22,173,98.197,129
2024-01-18 12:10:00+00:00,98.22,98.5,98.13,98.31,195,98.308,127
2024-01-18 12:15:00+00:00,98.37,98.54,98.23,98.23,138,98.44,96
2024-01-18 12:20:00+00:00,98.32,98.49,98.28,98.46,86,98.391,62
2024-01-18 12:25:00+00:00,98.45,98.83,98.45,98.71,226,98.654,138
2024-01-18 12:30:00+00:00,98.73,98.8,98.61,98.73,198,98.713,85
2024-01-18 12:35:00+00:00,98.66,98.97,98.6,98.94,152,98.826,103
2024-01-18 12:40:00+00:00,98.95,99.07,98.83,98.94,533,98.977,157
2024-01-18 12:45:00+00:00,98.9,99.0,98.81,98.99,130,98.904,85
2024-01-18 12:50:00+00:00,98.99,99.03,98.74,98.81,153,98.879,91
2024-01-18 12:55:00+00:00,98.89,99.22,98.88,99.22,351,99.038,178
2024-01-18 13:00:00+00:00,99.26,99.29,98.93,98.98,195,99.138,133
2024-01-18 13:05:00+00:00,98.95,99.05,98.82,98.98,425,98.983,150
2024-01-18 13:10:00+00:00,98.98,99.12,98.7,98.8,164,98.922,118
2024-01-18 13:15:00+00:00,98.8,98.8,98.53,98.71,195,98.679,104
2024-01-18 13:20:00+00:00,98.64,98.83,98.6,98.69,131,98.701,83
2024-01-18 13:25:00+00:00,98.65,98.72,98.62,98.7,178,98.673,100
2024-01-18 13:30:00+00:00,98.69,98.98,98.68,98.93,166,98.83,104
2024-01-18 13:35:00+00:00,98.89,98.89,98.73,98.85,149,98.804,91
2024-01-18 13:40:00+00:00,98.81,98.96,98.75,98.95,93,98.828,75
2024-01-18 13:45:00+00:00,98.94,98.97,98.83,98.84,102,98.888,72
2024-01-18 13:50:00+00:00,98.82,98.97,98.77,98.89,234,98.848,114
2024-01-18 13:55:00+00:00,98.88,98.88,98.59,98.64,128,98.711,84
2024-01-18 14:00:00+00:00,98.62,98.86,98.62,98.86,187,98.734,110
2024-01-18 14:05:00+00:00,98.86,98.93,98.78,98.81,195,98.863,90
2024-01-18 14:10:00+00:00,98.76,98.98,98.76,98.97,91,98.92,71
2024-01-18 14:15:00+00:00,98.96,99.19,98.95,99.16,249,99.091,151
2024-01-18 14:20:00+00:00,99.15,99.19,99.08,99.11,236,99.142,141
2024-01-18 14:25:00+00:00,99.06,99.24,99.05,99.24,148,99.133,93
2024-01-18 14:30:00+00:00,99.23,99.47,99.23,99.44,149,99.37,99
2024-01-18 14:35:00+00:00,99.42,99.74,99.41,99.47,250,99.589,153
2024-01-18 14:40:00+00:00,99.43,99.56,99.38,99.43,165,99.486,126
2024-01-18 14:45:00+00:00,99.35,99.41,99.24,99.36,133,99.315,100
2024-01-18 14:50:00+00:00,99.44,99.69,99.43,99.68,125,99.528,86
2024-01-18 14:55:00+00:00,99.71,99.76,99.45,99.56,157,99.583,112
2024-01-18 15:00:00+00:00,99.58,99.63,99.31,99.49,138,99.433,100
2024-01-18 15:05:00+00:00,99.47,99.72,99.45,99.67,164,99.598,126
2024-01-18 15:10:00+00:00,99.68,99.71,99.34,99.37,181,99.589,129
2024-01-18 15:15:00+00:00,99.36,99.69,99.35,99.51,278,99.552,161
2024-01-18 15:20:00+00:00,99.51,99.56,99.41,99.44,213,99.494,157
2024-01-18 15:25:00+00:00,99.45,99.61,99.45,99.58,147,99.527,110
2024-01-18 15:30:00+00:00,99.57,99.6,99.28,99.29,189,99.477,154
2024-01-18 15:35:00+00:00,99.27,99.35,99.18,99.18,342,99.248,228
2024-01-18 15:40:00+00:00,99.16,99.28,99.03,99.2,391,99.123,278
2024-01-18 15:45:00+00:00,99.2,99.21,99.0,99.09,379,99.087,317
2024-01-18 15:50:00+00:00,99.09,99.19,98.84,99.04,966,99.056,765
2024-01-18 15:55:00+00:00,99.05,99.2,98.97,99.1,1540,99.091,1202
2024-01-19 09:30:00+00:00,98.43,98.59,97.07,97.52,2268,98.209,296
2024-01-19 09:35:00+00:00,97.55,98.17,97.4,97.59,618,97.746,292
2024-01-19 09:40:00+00:00,97.63,98.07,97.5,97.97,387,97.752,202
2024-01-19 09:45:00+00:00,97.91,98.44,97.64,98.37,609,98.014,308
2024-01-19 09:50:00+00:00,98.38,99.32,98.12,99.18,745,98.877,375
2024-01-19 09:55:00+00:00,99.12,99.41,98.72,99.06,468,99.113,213
2024-01-19 10:00:00+00:00,99.09,99.62,99.09,99.45,373,99.379,224
2024-01-19 10:05:00+00:00,99.46,99.64,99.22,99.56,342,99.421,226
2024-01-19 10:10:00+00:00,99.6,99.74,99.27,99.65,315,99.547,175
2024-01-19 10:15:00+00:00,99.65,99.87,99.28,99.49,177,99.616,111
2024-01-19 10:20:00+00:00,99.54,99.57,99.0,99.16,153,99.226,80
2024-01-19 10:25:00+00:00,99.14,99.14,98.72,99.1,126,98.942,68
2024-01-19 10:30:00+00:00,99.11,99.58,98.95,99.5,90,99.328,68
2024-01-19 10:35:00+00:00,99.6,99.95,99.6,99.95,369,99.765,217
2024-01-19 10:40:00+00:00,99.92,100.2,99.79,99.88,370,100.028,197
2024-01-19 10:45:00+00:00,99.84,100.01,99.55,99.81,554,99.832,278
2024-01-19 10:50:00+00:00,99.81,100.01,99.59,99.99,112,99.809,72
2024-01-19 10:55:00+00:00,99.97,100.19,99.91,100.19,264,100.087,132
2024-01-19 11:00:00+00:00,100.15,100.34,99.92,100.19,245,100.125,182
2024-01-19 11:05:00+00:00,100.19,100.44,100.15,100.17,147,100.303,110
2024-01-19 11:10:00+00:00,100.2,100.44,100.13,100.2,308,100.267,117
2024-01-19 11:15:00+00:00,100.2,100.21,99.84,99.91,92,99.985,61
2024-01-19 11:20:00+00:00,99.94,100.03,99.71,99.99,140,99.878,85
2024-01-19 11:25:00+00:00,100.0,100.11,99.86,99.97,180,99.986,93
2024-01-19 11:30:00+00:00,99.99,100.05,99.61,99.66,193,99.756,117
2024-01-19 11:35:00+00:00,99.69,99.78,99.48,99.6,173,99.593,126
2024-01-19 11:40:00+00:00,99.58,99.64,99.35,99.4,96,99.436,75
2024-01-19 11:45:00+00:00,99.47,99.49,99.2,99.37,127,99.351,93
2024-01-19 11:50:00+00:00,99.4,99.54,99.32,99.4,140,99.443,105
2024-01-19 11:55:00+00:00,99.41,99.54,99.26,99.54,159,99.425,97
2024-01-19 12:00:00+00:00,99.48,99.48,99.1,99.13,98,99.256,71
2024-01-19 12:05:00+00:00,99.16,99.23,99.06,99.23,103,99.165,64
2024-01-19 12:10:00+00:00,99.2,99.35,99.18,99.18,107,99.255,61
2024-01-19 12:15:00+00:00,99.25,99.35,99.2,99.22,230,99.234,66
2024-01-19 12:20:00+00:00,99.26,99.6,99.24,99.55,253,99.442,143
2024-01-19 12:25:00+00:00,99.53,99.63,99.46,99.46,97,99.547,74
2024-01-19 12:30:00+00:00,99.43,99.56,99.17,99.23,126,99.314,88
2024-01-19 12:35:00+00:00,99.22,99.36,99.16,99.33,143,99.294,101
2024-01-19 12:40:00+00:00,99.27,99.33,99.15,99.17,100,99.228,61
2024-01-19 12:45:00+00:00,99.15,99.15,98.94,99.04,87,99.039,67
2024-01-19 12:50:00+00:00,99.03,99.18,99.03,99.12,101,99.119,48
2024-01-19 12:55:00+00:00,99.12,99.31,99.1,99.31,63,99.223,47
2024-01-19 13:00:00+00:00,99.24,99.32,99.21,99.28,103,99.238,84
2024-01-19 13:05:00+00:00,99.31,99.41,99.27,99.3,98,99.326,70
2024-01-19 13:10:00+00:00,99.33,99.4,99.24,99.32,111,99.318,82
2024-01-19 13:15:00+00:00,99.35,99.48,99.33,99.46,290,99.423,90
2024-01-19 13:20:00+00:00,99.48,99.83,99.45,99.72,129,99.627,71
2024-01-19 13:25:00+00:00,99.8,99.85,99.69,99.77,67,99.761,40
2024-01-19 13:30:00+00:00,99.85,100.02,99.77,99.83,152,99.907,80
2024-01-19 13:35:00+00:00,99.8,99.96,99.73,99.94,126,99.831,63
2024-01-19 13:40:00+00:00,99.95,99.95,99.65,99.72,333,99.748,162
2024-01-19 13:45:00+00:00,99.71,99.74,99.5,99.52,319,99.589,230
2024-01-19 13:50:00+00:00,99.52,99.57,99.4,99.51,151,99.503,104
2024-01-19 13:55:00+00:00,99.48,99.77,99.48,99.77,100,99.626,59
2024-01-19 14:00:00+00:00,99.79,99.81,99.65,99.75,190,99.739,135
2024-01-19 14:05:00+00:00,99.74,99.74,99.55,99.59,136,99.623,86
2024-01-19 14:10:00+00:00,99.56,99.74,99.53,99.74,111,99.6,73
2024-01-19 14:15:00+00:00,99.75,99.78,99.54,99.64,158,99.648,104
2024-01-19 14:20:00+00:00,99.64,99.73,99.5,99.7,218,99.636,135
2024-01-19 14:25:00+00:00,99.74,100.07,99.74,99.98,284,99.945,155
2024-01-19 14:30:00+00:00,100.0,100.19,99.92,100.06,69,100.04,57
2024-01-19 14:35:00+00:00,100.06,100.1,99.8,100.07,155,99.957,116
2024-01-19 14:40:00+00:00,100.1,100.25,100.0,100.09,213,100.129,86
2024-01-19 14:45:00+00:00,100.11,100.2,99.95,100.0,94,100.05,62
2024-01-19 14:50:00+00:00,99.99,100.07,99.78,99.78,89,99.967,61
2024-01-19 14:55:00+00:00,99.75,99.96,99.75,99.91,100,99.865,61
2024-01-19 15:00:00+00:00,99.89,100.19,99.86,100.14,170,100.043,115
2024-01-19 15:05:00+00:00,100.15,100.21,99.94,100.06,191,100.076,99
2024-01-19 15:10:00+00:00,99.98,100.03,99.68,99.79,165,99.838,118
2024-01-19 15:15:00+00:00,99.79,99.87,99.79,99.85,110,99.836,79
2024-01-19 15:20:00+00:00,99.85,99.89,99.71,99.78,210,99.788,158
2024-01-19 15:25:00+00:00,99.76,99.81,99.67,99.77,228,99.731,78
2024-01-19 15:30:00+00:00,99.79,99.89,99.67,99.87,205,99.781,171
2024-01-19 15:35:00+00:00,99.88,100.0,99.84,99.97,298,99.922,178
2024-01-19 15:40:00+00:00,99.96,99.97,99.66,99.77,277,99.763,204
2024-01-19 15:45:00+00:00,99.72,99.85,99.58,99.82,498,99.699,339
2024-01-19 15:50:00+00:00,99.82,100.05,99.79,100.01,591,99.948,443
2024-01-19 15:55:00+00:00,100.01,100.03,99.62,99.71,1713,99.763,1177
2024-01-22 09:30:00+00:00,100.24,101.9,99.16,101.88,1591,100.425,569
2024-01-22 09:35:00+00:00,101.89,101.98,101.0,101.72,801,101.48,419
2024-01-22 09:40:00+00:00,101.74,102.96,101.43,102.75,939,102.457,479
2024-01-22 09:45:00+00:00,102.89,102.97,101.98,102.28,693,102.457,353
2024-01-22 09:50:00+00:00,102.29,102.48,101.55,101.89,555,101.903,313
2024-01-22 09:55:00+00:00,101.9,102.14,101.22,101.23,246,101.79,147
2024-01-22 10:00:00+00:00,101.2,101.59,100.64,101.37,416,101.126,250
2024-01-22 10:05:00+00:00,101.36,101.86,101.15,101.26,383,101.455,236
2024-01-22 10:10:00+00:00,101.19,101.27,100.76,100.92,498,101.057,271
2024-01-22 10:15:00+00:00,100.94,101.21,100.23,100.28,409,100.768,259
2024-01-22 10:20:00+00:00,100.31,100.51,100.11,100.29,530,100.32,412
2024-01-22 10:25:00+00:00,100.32,100.71,99.93,100.5,334,100.302,234
2024-01-22 10:30:00+00:00,100.47,100.55,99.66,99.73,504,99.951,394
2024-01-22 10:35:00+00:00,99.77,99.89,99.35,99.76,305,99.626,186
2024-01-22 10:40:00+00:00,99.84,100.13,99.67,99.85,149,99.936,97
2024-01-22 10:45:00+00:00,99.86,100.17,99.44,99.68,126,99.743,71
2024-01-22 10:50:00+00:00,99.71,100.08,99.7,99.92,181,99.893,85
2024-01-22 10:55:00+00:00,99.92,100.13,99.59,99.81,201,99.793,116
2024-01-22 11:00:00+00:00,99.8,99.89,99.34,99.37,222,99.578,101
2024-01-22 11:05:00+00:00,99.37,99.66,99.07,99.07,309,99.424,146
2024-01-22 11:10:00+00:00,99.0,99.14,98.83,99.05,306,98.954,188
2024-01-22 11:15:00+00:00,99.04,99.18,98.97,99.02,72,99.07,54
2024-01-22 11:20:00+00:00,99.01,99.07,98.68,98.76,185,98.862,118
2024-01-22 11:25:00+00:00,98.77,98.98,98.64,98.73,301,98.784,159
2024-01-22 11:30:00+00:00,98.84,98.97,98.64,98.82,347,98.811,225
2024-01-22 11:35:00+00:00,98.84,98.93,98.7,98.83,145,98.852,95
2024-01-22 11:40:00+00:00,98.79,98.94,98.6,98.75,148,98.789,114
2024-01-22 11:45:00+00:00,98.8,99.18,98.8,98.91,218,99.015,132
2024-01-22 11:50:00+00:00,98.91,99.2,98.86,99.1,146,99.013,113
2024-01-22 11:55:00+00:00,99.13,99.29,99.04,99.23,109,99.17,59
2024-01-22 12:00:00+00:00,99.18,99.35,99.18,99.35,130,99.284,53
2024-01-22 12:05:00+00:00,99.39,99.47,99.16,99.3,123,99.325,69
2024-01-22 12:10:00+00:00,99.23,99.45,99.23,99.38,50,99.321,27
2024-01-22 12:15:00+00:00,99.41,99.54,99.29,99.43,247,99.419,97
2024-01-22 12:20:00+00:00,99.47,99.64,99.47,99.56,97,99.559,60
2024-01-22 12:25:00+00:00,99.54,99.84,99.5,99.75,259,99.691,134
2024-01-22 12:30:00+00:00,99.77,99.84,99.53,99.61,134,99.668,71
2024-01-22 12:35:00+00:00,99.55,99.71,99.47,99.68,145,99.566,92
2024-01-22 12:40:00+00:00,99.63,99.65,99.51,99.65,168,99.596,71
2024-01-22 12:45:00+00:00,99.61,99.93,99.61,99.85,123,99.79,59
2024-01-22 12:50:00+00:00,99.75,99.83,99.65,99.79,73,99.733,39
2024-01-22 12:55:00+00:00,99.77,99.77,99.65,99.71,127,99.702,62
2024-01-22 13:00:00+00:00,99.72,99.85,99.66,99.82,91,99.769,56
2024-01-22 13:05:00+00:00,99.82,99.85,99.69,99.79,86,99.763,57
2024-01-22 13:10:00+00:00,99.76,100.03,99.71,100.0,140,99.913,76
2024-01-22 13:15:00+00:00,100.02,100.03,99.77,99.83,51,99.94,46
2024-01-22 13:20:00+00:00,99.83,99.87,99.68,99.68,77,99.795,54
2024-01-22 13:25:00+00:00,99.7,99.83,99.5,99.53,160,99.677,90
2024-01-22 13:30:00+00:00,99.54,99.67,99.47,99.67,129,99.544,44
2024-01-22 13:35:00+00:00,99.6,99.7,99.54,99.54,28,99.616,19
2024-01-22 13:40:00+00:00,99.55,99.61,99.49,99.49,29,99.542,18
2024-01-22 13:45:00+00:00,99.54,99.78,99.44,99.69,127,99.583,52
2024-01-22 13:50:00+00:00,99.72,99.86,99.66,99.85,136,99.746,78
2024-01-22 13:55:00+00:00,99.86,99.86,99.67,99.79,80,99.804,34
2024-01-22 14:00:00+00:00,99.81,99.89,99.76,99.84,71,99.833,32
2024-01-22 14:05:00+00:00,99.85,100.01,99.82,100.01,65,99.921,43
2024-01-22 14:10:00+00:00,100.01,100.15,99.87,99.96,333,100.013,145
2024-01-22 14:15:00+00:00,99.92,99.92,99.5,99.59,195,99.745,80
2024-01-22 14:20:00+00:00,99.59,99.61,99.29,99.42,48,99.467,38
2024-01-22 14:25:00+00:00,99.42,99.6,99.3,99.56,69,99.409,25
2024-01-22 14:30:00+00:00,99.55,99.59,99.33,99.33,80,99.485,64
2024-01-22 14:35:00+00:00,99.37,99.41,99.2,99.37,129,99.323,72
2024-01-22 14:40:00+00:00,99.41,99.68,99.37,99.65,75,99.554,49
2024-01-22 14:45:00+00:00,99.62,99.66,99.54,99.54,76,99.594,46
2024-01-22 14:50:00+00:00,99.55,99.71,99.55,99.7,53,99.637,31
2024-01-22 14:55:00+00:00,99.7,99.73,99.5,99.51,108,99.63,53
2024-01-22 15:00:00+00:00,99.45,99.45,99.25,99.41,62,99.353,47
2024-01-22 15:05:00+00:00,99.33,99.48,99.16,99.47,138,99.367,88
2024-01-22 15:10:00+00:00,99.48,99.74,99.46,99.73,143,99.606,100
2024-01-22 15:15:00+00:00,99.72,99.84,99.7,99.8,129,99.76,102
2024-01-22 15:20:00+00:00,99.8,99.92,99.74,99.87,111,99.858,77
2024-01-22 15:25:00+00:00,99.85,100.07,99.85,100.03,187,99.965,129
2024-01-22 15:30:00+00:00,100.05,100.22,100.0,100.13,184,100.113,116
2024-01-22 15:35:00+00:00,100.13,100.31,100.05,100.07,173,100.145,112
2024-01-22 15:40:00+00:00,100.1,100.17,99.9,100.05,231,100.024,176
2024-01-22 15:45:00+00:00,100.04,100.08,99.77,99.81,348,99.912,217
2024-01-22 15:50:00+00:00,99.76,99.96,99.65,99.81,371,99.801,296
2024-01-22 15:55:00+00:00,99.79,99.92,99.63,99.73,835,99.74,665
2024-01-23 09:30:00+00:00,100.48,100.97,100.0,100.31,638,100.498,125
2024-01-23 09:35:00+00:00,100.31,100.64,100.14,100.46,181,100.314,96
2024-01-23 09:40:00+00:00,100.4,100.55,99.91,100.33,218,100.194,84
2024-01-23 09:45:00+00:00,100.39,100.59,99.54,100.11,331,100.095,160
2024-01-23 09:50:00+00:00,100.03,100.4,99.75,100.16,458,100.104,270
2024-01-23 09:55:00+00:00,100.12,100.61,100.07,100.45,167,100.434,58
2024-01-23 10:00:00+00:00,100.42,100.77,100.35,100.76,188,100.553,80
2024-01-23 10:05:00+00:00,100.8,101.27,100.69,101.0,471,100.987,232
2024-01-23 10:10:00+00:00,101.08,101.38,100.92,100.99,210,101.166,130
2024-01-23 10:15:00+00:00,101.1,101.4,100.91,101.21,313,101.111,189
2024-01-23 10:20:00+00:00,101.15,101.23,100.88,100.99,253,101.06,107
2024-01-23 10:25:00+00:00,101.09,101.34,100.83,101.12,220,101.129,155
2024-01-23 10:30:00+00:00,101.2,101.28,100.52,100.59,156,100.911,115
2024-01-23 10:35:00+00:00,100.56,100.9,100.55,100.89,174,100.779,123
2024-01-23 10:40:00+00:00,100.83,100.92,100.6,100.9,175,100.76,123
2024-01-23 10:45:00+00:00,100.92,101.0,100.02,100.07,141,100.605,102
2024-01-23 10:50:00+00:00,100.09,100.09,99.73,99.92,297,99.919,152
2024-01-23 10:55:00+00:00,100.01,100.24,99.91,100.08,110,100.086,78
2024-01-23 11:00:00+00:00,100.08,100.26,100.0,100.09,153,100.103,83
2024-01-23 11:05:00+00:00,100.02,100.19,99.89,100.18,272,99.987,71
2024-01-23 11:10:00+00:00,100.2,100.23,99.98,100.08,184,100.103,143
2024-01-23 11:15:00+00:00,100.07,100.15,99.83,99.94,157,100.009,107
2024-01-23 11:20:00+00:00,99.81,100.13,99.7,99.95,252,99.853,112
2024-01-23 11:25:00+00:00,100.09,100.09,99.75,99.91,47,99.844,34
2024-01-23 11:30:00+00:00,99.94,99.98,99.71,99.73,166,99.874,118
2024-01-23 11:35:00+00:00,99.69,99.86,99.56,99.78,65,99.731,54
2024-01-23 11:40:00+00:00,99.75,99.9,99.73,99.9,79,99.794,53
2024-01-23 11:45:00+00:00,99.91,100.04,99.77,99.97,306,99.983,116
2024-01-23 11:50:00+00:00,99.92,99.94,99.71,99.92,63,99.85,47
2024-01-23 11:55:00+00:00,99.92,100.04,99.84,99.95,80,99.95,51
2024-01-23 12:00:00+00:00,100.0,100.18,99.89,99.92,95,100.024,61
2024-01-23 12:05:00+00:00,99.92,100.2,99.91,100.2,72,100.083,41
2024-01-23 12:10:00+00:00,100.24,100.3,99.99,100.15,75,100.153,56
2024-01-23 12:15:00+00:00,100.1,100.14,99.92,100.04,57,100.031,47
2024-01-23 12:20:00+00:00,100.06,100.13,99.82,99.89,63,99.958,45
2024-01-23 12:25:00+00:00,99.87,100.13,99.87,100.13,92,100.019,53
2024-01-23 12:30:00+00:00,100.17,100.19,99.99,100.08,73,100.068,39
2024-01-23 12:35:00+00:00,100.18,100.24,100.07,100.14,106,100.174,47
2024-01-23 12:40:00+00:00,100.06,100.23,99.97,100.23,107,100.118,49
2024-01-23 12:45:00+00:00,100.18,100.22,99.97,99.99,59,100.147,42
2024-01-23 12:50:00+00:00,99.96,100.29,99.96,100.28,49,100.135,37
2024-01-23 12:55:00+00:00,100.28,100.31,100.12,100.25,48,100.242,36
2024-01-23 13:00:00+00:00,100.21,100.3,100.21,100.23,71,100.256,38
2024-01-23 13:05:00+00:00,100.2,100.36,100.15,100.32,111,100.299,58
2024-01-23 13:10:00+00:00,100.36,100.36,100.18,100.24,61,100.238,42
2024-01-23 13:15:00+00:00,100.19,100.6,100.17,100.3,252,100.316,114
2024-01-23 13:20:00+00:00,100.26,100.39,100.26,100.29,99,100.31,43
2024-01-23 13:25:00+00:00,100.25,100.52,100.25,100.5,81,100.45,34
2024-01-23 13:30:00+00:00,100.49,100.53,100.39,100.51,73,100.472,43
2024-01-23 13:35:00+00:00,100.5,100.58,100.4,100.49,69,100.484,53
2024-01-23 13:40:00+00:00,100.51,100.7,100.39,100.63,84,100.55,57
2024-01-23 13:45:00+00:00,100.68,100.79,100.63,100.79,104,100.696,60
2024-01-23 13:50:00+00:00,100.78,100.82,100.66,100.79,64,100.743,41
2024-01-23 13:55:00+00:00,100.78,100.83,100.63,100.81,83,100.742,56
2024-01-23 14:00:00+00:00,100.76,100.84,100.56,100.84,89,100.741,50
2024-01-23 14:05:00+00:00,100.85,101.21,100.8,101.15,282,101.023,151
2024-01-23 14:10:00+00:00,101.2,101.22,101.1,101.2,127,101.181,95
2024-01-23 14:15:00+00:00,101.19,101.49,101.14,101.46,182,101.289,99
2024-01-23 14:20:00+00:00,101.48,101.66,101.39,101.64,380,101.505,196
2024-01-23 14:25:00+00:00,101.61,101.65,101.29,101.34,157,101.462,93
2024-01-23 14:30:00+00:00,101.31,101.61,101.27,101.56,111,101.451,66
2024-01-23 14:35:00+00:00,101.52,101.88,101.5,101.88,574,101.66,260
2024-01-23 14:40:00+00:00,101.88,102.37,101.82,102.33,426,102.091,267
2024-01-23 14:45:00+00:00,102.35,102.59,102.16,102.21,644,102.399,346
2024-01-23 14:50:00+00:00,102.17,102.37,102.12,102.36,169,102.24,100
2024-01-23 14:55:00+00:00,102.36,102.5,102.3,102.48,166,102.412,143
2024-01-23 15:00:00+00:00,102.47,102.61,102.31,102.61,389,102.494,321
2024-01-23 15:05:00+00:00,102.6,102.81,102.48,102.71,283,102.67,137
2024-01-23 15:10:00+00:00,102.72,102.76,102.5,102.64,181,102.632,92
2024-01-23 15:15:00+00:00,102.64,102.87,102.57,102.87,235,102.709,157
2024-01-23 15:20:00+00:00,102.88,102.94,102.56,102.58,294,102.809,177
2024-01-23 15:25:00+00:00,102.55,102.68,102.32,102.47,504,102.509,231
2024-01-23 15:30:00+00:00,102.47,102.56,102.32,102.47,288,102.463,223
2024-01-23 15:35:00+00:00,102.46,102.46,102.12,102.37,546,102.291,319
2024-01-23 15:40:00+00:00,102.38,102.46,102.2,102.2,347,102.366,176
2024-01-23 15:45:00+00:00,102.22,102.35,102.11,102.18,355,102.217,200
2024-01-23 15:50:00+00:00,102.17,102.35,102.1,102.31,733,102.219,495
2024-01-23 15:55:00+00:00,102.28,102.32,101.84,101.97,1271,101.963,893
2024-01-24 09:30:00+00:00,103.31,103.31,102.1,102.81,739,102.913,219
2024-01-24 09:35:00+00:00,102.81,104.11,102.2,103.77,570,103.395,347
2024-01-24 09:40:00+00:00,103.75,104.27,103.38,104.26,524,103.926,270
2024-01-24 09:45:00+00:00,104.12,104.25,103.32,103.32,318,103.882,202
2024-01-24 09:50:00+00:00,103.32,103.67,102.91,103.38,250,103.288,147
2024-01-24 09:55:00+00:00,103.43,103.46,102.52,102.65,234,102.931,159
2024-01-24 10:00:00+00:00,102.71,102.96,102.3,102.32,285,102.709,206
2024-01-24 10:05:00+00:00,102.21,102.31,101.5,101.58,426,101.968,273
2024-01-24 10:10:00+00:00,101.53,102.34,101.21,102.13,575,101.6,369
2024-01-24 10:15:00+00:00,102.04,102.56,102.0,102.56,201,102.328,133
2024-01-24 10:20:00+00:00,102.65,102.71,102.17,102.28,130,102.485,73
2024-01-24 10:25:00+00:00,102.29,102.82,102.27,102.78,195,102.577,102
2024-01-24 10:30:00+00:00,102.8,102.93,102.34,102.55,141,102.648,96
2024-01-24 10:35:00+00:00,102.6,102.74,102.38,102.71,186,102.539,123
2024-01-24 10:40:00+00:00,102.75,103.1,102.71,102.94,102,102.941,79
2024-01-24 10:45:00+00:00,103.06,103.07,102.8,103.0,144,102.935,112
2024-01-24 10:50:00+00:00,102.93,103.13,102.6,103.13,209,102.926,74
2024-01-24 10:55:00+00:00,103.09,103.28,103.01,103.19,144,103.151,85
2024-01-24 11:00:00+00:00,103.23,103.46,103.1,103.39,174,103.252,111
2024-01-24 11:05:00+00:00,103.4,103.4,103.01,103.06,202,103.168,99
2024-01-24 11:10:00+00:00,103.07,103.11,102.83,102.9,99,102.938,73
2024-01-24 11:15:00+00:00,102.84,102.97,102.7,102.9,92,102.831,73
2024-01-24 11:20:00+00:00,102.87,103.09,102.76,102.76,151,102.918,83
2024-01-24 11:25:00+00:00,102.77,102.77,102.51,102.61,121,102.605,75
2024-01-24 11:30:00+00:00,102.6,102.69,102.47,102.57,116,102.57,81
2024-01-24 11:35:00+00:00,102.57,102.7,102.51,102.55,104,102.586,70
2024-01-24 11:40:00+00:00,102.55,102.7,102.48,102.51,123,102.607,62
2024-01-24 11:45:00+00:00,102.49,102.53,102.31,102.52,90,102.412,51
2024-01-24 11:50:00+00:00,102.53,102.69,102.47,102.63,125,102.609,67
2024-01-24 11:55:00+00:00,102.57,102.91,102.57,102.9,78,102.725,47
2024-01-24 12:00:00+00:00,102.93,102.99,102.53,102.76,163,102.79,103
2024-01-24 12:05:00+00:00,102.72,103.0,102.69,102.93,93,102.905,45
2024-01-24 12:10:00+00:00,102.92,102.96,102.72,102.86,68,102.902,47
2024-01-24 12:15:00+00:00,102.87,102.87,102.5,102.5,92,102.741,66
2024-01-24 12:20:00+00:00,102.47,102.51,102.3,102.42,127,102.383,79
2024-01-24 12:25:00+00:00,102.47,102.54,102.36,102.36,55,102.471,48
2024-01-24 12:30:00+00:00,102.36,102.36,102.18,102.3,70,102.269,44
2024-01-24 12:35:00+00:00,102.3,102.34,102.2,102.34,118,102.285,51
2024-01-24 12:40:00+00:00,102.35,102.46,102.35,102.37,63,102.404,46
2024-01-24 12:45:00+00:00,102.38,102.42,102.25,102.42,85,102.347,54
2024-01-24 12:50:00+00:00,102.47,102.7,102.45,102.6,143,102.601,76
2024-01-24 12:55:00+00:00,102.59,102.61,102.4,102.45,75,102.508,62
2024-01-24 13:00:00+00:00,102.44,102.58,102.19,102.26,133,102.396,92
2024-01-24 13:05:00+00:00,102.26,102.27,101.9,102.13,247,102.078,141
2024-01-24 13:10:00+00:00,102.2,102.22,101.97,101.97,96,102.094,68
2024-01-24 13:15:00+00:00,101.94,102.09,101.8,101.88,113,101.912,67
2024-01-24 13:20:00+00:00,101.92,101.98,101.68,101.95,140,101.807,60
2024-01-24 13:25:00+00:00,101.91,102.22,101.91,102.05,263,102.031,155
2024-01-24 13:30:00+00:00,102.0,102.0,101.73,101.91,51,101.883,39
2024-01-24 13:35:00+00:00,101.95,101.95,101.64,101.66,65,101.791,49
2024-01-24 13:40:00+00:00,101.6,101.77,101.57,101.63,149,101.683,77
2024-01-24 13:45:00+00:00,101.62,101.94,101.62,101.85,105,101.824,62
2024-01-24 13:50:00+00:00,101.81,101.97,101.75,101.93,83,101.883,48
2024-01-24 13:55:00+00:00,101.96,102.0,101.87,101.97,61,101.943,45
2024-01-24 14:00:00+00:00,101.94,102.04,101.84,101.89,64,101.92,51
2024-01-24 14:05:00+00:00,101.9,102.03,101.87,101.92,84,101.934,41
2024-01-24 14:10:00+00:00,101.92,101.96,101.79,101.82,96,101.847,61
2024-01-24 14:15:00+00:00,101.84,101.9,101.71,101.72,83,101.779,54
2024-01-24 14:20:00+00:00,101.7,101.91,101.63,101.91,90,101.776,55
2024-01-24 14:25:00+00:00,101.95,102.13,101.88,101.93,121,102.019,60
2024-01-24 14:30:00+00:00,101.96,102.07,101.75,101.81,71,101.931,42
2024-01-24 14:35:00+00:00,101.77,102.1,101.76,102.07,60,101.947,46
2024-01-24 14:40:00+00:00,102.1,102.1,101.92,102.0,97,102.027,70
2024-01-24 14:45:00+00:00,101.94,102.04,101.91,101.95,80,101.969,60
2024-01-24 14:50:00+00:00,101.95,102.23,101.92,102.23,205,102.057,121
2024-01-24 14:55:00+00:00,102.2,102.3,102.09,102.24,178,102.151,114
2024-01-24 15:00:00+00:00,102.24,102.24,102.02,102.2,111,102.15,76
2024-01-24 15:05:00+00:00,102.2,102.42,102.02,102.02,201,102.277,140
2024-01-24 15:10:00+00:00,102.01,102.08,101.93,101.96,107,102.009,74
2024-01-24 15:15:00+00:00,101.9,101.93,101.79,101.88,89,101.867,64
2024-01-24 15:20:00+00:00,101.87,101.95,101.64,101.65,90,101.816,68
2024-01-24 15:25:00+00:00,101.68,101.7,101.3,101.3,172,101.475,124
2024-01-24 15:30:00+00:00,101.3,101.5,101.16,101.42,339,101.351,229
2024-01-24 15:35:00+00:00,101.48,101.69,101.44,101.55,159,101.586,81
2024-01-24 15:40:00+00:00,101.52,101.64,101.51,101.53,105,101.567,78
2024-01-24 15:45:00+00:00,101.54,101.71,101.48,101.51,206,101.554,137
2024-01-24 15:50:00+00:00,101.47,101.58,101.2,101.29,352,101.43,303
2024-01-24 15:55:00+00:00,101.28,101.51,101.01,101.06,1339,101.143,816
2024-01-25 09:30:00+00:00,101.87,103.82,101.51,103.37,1265,102.63,330
2024-01-25 09:35:00+00:00,103.28,103.8,103.12,103.24,674,103.495,310
2024-01-25 09:40:00+00:00,103.24,103.57,102.4,102.4,392,102.939,206
2024-01-25 09:45:00+00:00,102.52,102.63,101.85,102.0,157,102.213,100
2024-01-25 09:50:00+00:00,101.95,102.22,101.58,101.69,262,101.872,140
2024-01-25 09:55:00+00:00,101.76,102.39,101.13,102.39,445,101.773,232
2024-01-25 10:00:00+00:00,102.27,102.79,102.26,102.33,171,102.461,108
2024-01-25 10:05:00+00:00,102.45,103.07,102.45,103.05,333,102.836,184
2024-01-25 10:10:00+00:00,103.07,103.11,102.0,102.08,236,102.652,149
2024-01-25 10:15:00+00:00,102.12,102.3,101.87,102.13,211,102.083,128
2024-01-25 10:20:00+00:00,102.13,102.37,101.88,102.23,94,102.147,65
2024-01-25 10:25:00+00:00,102.21,102.3,101.74,101.95,153,101.938,102
2024-01-25 10:30:00+00:00,102.02,102.19,101.84,101.84,112,102.036,79
2024-01-25 10:35:00+00:00,101.93,102.1,101.58,101.59,135,101.836,96
2024-01-25 10:40:00+00:00,101.6,101.61,101.3,101.61,72,101.422,58
2024-01-25 10:45:00+00:00,101.63,101.73,101.44,101.5,87,101.584,56
2024-01-25 10:50:00+00:00,101.56,101.72,101.34,101.43,104,101.517,64
2024-01-25 10:55:00+00:00,101.42,101.42,101.08,101.12,159,101.23,89
2024-01-25 11:00:00+00:00,101.14,101.44,101.07,101.38,87,101.297,55
2024-01-25 11:05:00+00:00,101.29,101.64,101.25,101.41,114,101.488,60
2024-01-25 11:10:00+00:00,101.46,101.58,101.39,101.44,61,101.443,30
2024-01-25 11:15:00+00:00,101.5,101.55,101.16,101.31,111,101.334,75
2024-01-25 11:20:00+00:00,101.3,101.47,101.25,101.47,60,101.335,40
2024-01-25 11:25:00+00:00,101.36,101.53,101.29,101.46,79,101.393,58
2024-01-25 11:30:00+00:00,101.41,101.63,101.38,101.61,98,101.49,46
2024-01-25 11:35:00+00:00,101.57,101.84,101.47,101.67,132,101.652,65
2024-01-25 11:40:00+00:00,101.69,101.71,101.44,101.58,94,101.635,40
2024-01-25 11:45:00+00:00,101.64,101.98,101.63,101.93,109,101.78,68
2024-01-25 11:50:00+00:00,101.93,101.94,101.72,101.82,133,101.795,70
2024-01-25 11:55:00+00:00,101.76,101.86,101.65,101.82,80,101.74,54
2024-01-25 12:00:00+00:00,101.77,101.77,101.51,101.52,45,101.625,30
2024-01-25 12:05:00+00:00,101.51,101.51,101.17,101.4,53,101.361,33
2024-01-25 12:10:00+00:00,101.32,101.44,101.28,101.44,94,101.372,70
2024-01-25 12:15:00+00:00,101.47,101.71,101.46,101.65,213,101.633,88
2024-01-25 12:20:00+00:00,101.65,101.73,101.53,101.64,86,101.664,52
2024-01-25 12:25:00+00:00,101.7,101.91,101.64,101.8,111,101.78,64
2024-01-25 12:30:00+00:00,101.82,101.83,101.69,101.8,84,101.754,66
2024-01-25 12:35:00+00:00,101.76,101.82,101.6,101.67,155,101.721,91
2024-01-25 12:40:00+00:00,101.7,101.84,101.7,101.82,57,101.761,51
2024-01-25 12:45:00+00:00,101.88,101.89,101.56,101.75,185,101.789,61
2024-01-25 12:50:00+00:00,101.75,101.82,101.67,101.81,58,101.747,55
2024-01-25 12:55:00+00:00,101.78,101.91,101.78,101.89,113,101.847,86
2024-01-25 13:00:00+00:00,101.92,102.32,101.92,102.19,371,102.15,314
2024-01-25 13:05:00+00:00,102.18,102.49,102.16,102.28,167,102.332,124
2024-01-25 13:10:00+00:00,102.3,102.3,102.04,102.09,185,102.111,117
2024-01-25 13:15:00+00:00,102.09,102.1,101.92,102.07,144,102.004,92
2024-01-25 13:20:00+00:00,102.07,102.45,102.06,102.39,170,102.351,112
2024-01-25 13:25:00+00:00,102.43,102.58,102.4,102.54,269,102.508,154
2024-01-25 13:30:00+00:00,102.56,102.71,102.51,102.57,263,102.622,151
2024-01-25 13:35:00+00:00,102.6,102.76,102.58,102.75,184,102.68,76
2024-01-25 13:40:00+00:00,102.76,102.89,102.66,102.84,187,102.773,110
2024-01-25 13:45:00+00:00,102.86,102.86,102.69,102.79,87,102.768,59
2024-01-25 13:50:00+00:00,102.83,102.87,102.59,102.63,134,102.735,91
2024-01-25 13:55:00+00:00,102.61,102.7,102.41,102.68,160,102.557,90
2024-01-25 14:00:00+00:00,102.64,102.77,102.49,102.73,127,102.62,55
2024-01-25 14:05:00+00:00,102.73,102.77,102.48,102.48,95,102.7,60
2024-01-25 14:10:00+00:00,102.48,102.64,102.45,102.63,48,102.554,37
2024-01-25 14:15:00+00:00,102.66,102.73,102.43,102.44,122,102.545,65
2024-01-25 14:20:00+00:00,102.44,102.54,102.34,102.42,75,102.446,53
2024-01-25 14:25:00+00:00,102.42,102.67,102.41,102.58,85,102.57,45
2024-01-25 14:30:00+00:00,102.53,102.67,102.46,102.64,66,102.567,54
2024-01-25 14:35:00+00:00,102.67,102.78,102.42,102.42,121,102.617,66
2024-01-25 14:40:00+00:00,102.41,102.44,102.23,102.32,111,102.324,70
2024-01-25 14:45:00+00:00,102.32,102.34,102.27,102.31,54,102.307,40
2024-01-25 14:50:00+00:00,102.28,102.42,102.21,102.41,134,102.307,93
2024-01-25 14:55:00+00:00,102.48,102.59,102.42,102.58,98,102.505,59
2024-01-25 15:00:00+00:00,102.61,102.65,102.55,102.61,102,102.604,77
2024-01-25 15:05:00+00:00,102.58,102.58,102.45,102.47,89,102.508,74
2024-01-25 15:10:00+00:00,102.46,102.62,102.37,102.44,250,102.528,109
2024-01-25 15:15:00+00:00,102.48,102.51,102.4,102.5,94,102.458,70
2024-01-25 15:20:00+00:00,102.55,102.57,102.47,102.51,109,102.52,82
2024-01-25 15:25:00+00:00,102.51,102.6,102.42,102.45,182,102.531,141
2024-01-25 15:30:00+00:00,102.43,102.57,102.28,102.42,235,102.412,204
2024-01-25 15:35:00+00:00,102.4,102.5,102.4,102.47,99,102.458,87
2024-01-25 15:40:00+00:00,102.44,102.46,102.31,102.42,234,102.399,158
2024-01-25 15:45:00+00:00,102.4,102.59,102.3,102.56,302,102.443,261
2024-01-25 15:50:00+00:00,102.58,102.96,102.49,102.73,745,102.654,592
2024-01-25 15:55:00+00:00,102.72,102.88,102.72,102.79,1845,102.808,1141
2024-01-26 09:30:00+00:00,103.55,103.9,102.55,102.62,692,103.371,238
2024-01-26 09:35:00+00:00,102.7,103.38,102.11,102.74,409,102.664,287
2024-01-26 09:40:00+00:00,102.85,103.55,102.81,103.12,385,103.125,245
2024-01-26 09:45:00+00:00,103.27,103.64,102.19,102.45,288,102.99,204
2024-01-26 09:50:00+00:00,102.37,102.52,101.94,102.09,288,102.209,207
2024-01-26 09:55:00+00:00,102.15,102.15,101.53,102.0,307,101.749,216
2024-01-26 10:00:00+00:00,102.1,102.35,101.32,101.5,303,101.767,209
2024-01-26 10:05:00+00:00,101.54,101.54,101.01,101.48,201,101.275,143
2024-01-26 10:10:00+00:00,101.54,101.81,101.36,101.44,222,101.613,101
2024-01-26 10:15:00+00:00,101.39,101.56,101.28,101.51,168,101.419,130
2024-01-26 10:20:00+00:00,101.49,102.02,101.33,102.0,210,101.717,101
2024-01-26 10:25:00+00:00,102.07,102.09,101.61,101.96,289,101.937,82
2024-01-26 10:30:00+00:00,101.86,102.07,101.72,102.01,137,101.954,62
2024-01-26 10:35:00+00:00,102.01,102.06,101.61,101.9,125,101.855,97
2024-01-26 10:40:00+00:00,101.9,102.06,101.8,101.91,92,101.925,62
2024-01-26 10:45:00+00:00,102.09,102.14,101.92,102.06,81,102.024,56
2024-01-26 10:50:00+00:00,102.01,102.3,101.79,101.8,111,102.072,91
2024-01-26 10:55:00+00:00,101.93,101.99,101.8,101.91,65,101.895,55
2024-01-26 11:00:00+00:00,101.91,101.92,101.76,101.86,131,101.847,77
2024-01-26 11:05:00+00:00,101.86,101.98,101.81,101.91,112,101.894,61
2024-01-26 11:10:00+00:00,101.92,101.95,101.39,101.4,146,101.622,80
2024-01-26 11:15:00+00:00,101.44,101.59,101.35,101.42,194,101.461,120
2024-01-26 11:20:00+00:00,101.42,101.64,101.4,101.64,101,101.547,72
2024-01-26 11:25:00+00:00,101.58,101.86,101.58,101.65,100,101.728,61
2024-01-26 11:30:00+00:00,101.63,101.95,101.62,101.9,83,101.811,41
2024-01-26 11:35:00+00:00,101.9,102.13,101.84,102.12,113,101.958,82
2024-01-26 11:40:00+00:00,102.03,102.33,102.03,102.33,101,102.179,62
2024-01-26 11:45:00+00:00,102.34,102.63,102.34,102.59,235,102.514,95
2024-01-26 11:50:00+00:00,102.6,102.69,102.47,102.63,164,102.597,77
2024-01-26 11:55:00+00:00,102.59,102.7,102.49,102.68,163,102.598,70
2024-01-26 12:00:00+00:00,102.75,102.82,102.47,102.6,151,102.7,78
2024-01-26 12:05:00+00:00,102.59,102.77,102.58,102.68,66,102.689,45
2024-01-26 12:10:00+00:00,102.72,102.8,102.58,102.77,77,102.687,39
2024-01-26 12:15:00+00:00,102.78,102.93,102.77,102.84,129,102.842,90
2024-01-26 12:20:00+00:00,102.85,103.1,102.84,102.92,178,102.981,72
2024-01-26 12:25:00+00:00,102.98,103.08,102.92,103.03,67,102.971,31
2024-01-26 12:30:00+00:00,103.04,103.04,102.79,102.82,61,102.869,46
2024-01-26 12:35:00+00:00,102.82,102.83,102.6,102.75,142,102.709,80
2024-01-26 12:40:00+00:00,102.8,102.8,102.5,102.62,56,102.645,36
2024-01-26 12:45:00+00:00,102.61,102.7,102.56,102.57,43,102.631,25
2024-01-26 12:50:00+00:00,102.59,102.62,102.42,102.52,83,102.512,46
2024-01-26 12:55:00+00:00,102.48,102.48,102.31,102.4,73,102.416,39
2024-01-26 13:00:00+00:00,102.38,102.42,102.22,102.28,99,102.311,76
2024-01-26 13:05:00+00:00,102.24,102.33,102.13,102.13,102,102.218,50
2024-01-26 13:10:00+00:00,102.15,102.3,102.12,102.2,63,102.189,40
2024-01-26 13:15:00+00:00,102.17,102.17,102.0,102.04,98,102.051,56
2024-01-26 13:20:00+00:00,101.99,102.31,101.93,102.19,101,102.157,69
2024-01-26 13:25:00+00:00,102.15,102.24,102.12,102.19,72,102.194,40
2024-01-26 13:30:00+00:00,102.21,102.29,102.18,102.25,22,102.231,19
2024-01-26 13:35:00+00:00,102.32,102.38,102.27,102.38,44,102.332,33
2024-01-26 13:40:00+00:00,102.38,102.38,102.09,102.29,103,102.24,54
2024-01-26 13:45:00+00:00,102.28,102.28,102.12,102.12,42,102.182,36
2024-01-26 13:50:00+00:00,102.11,102.14,101.93,102.01,75,102.013,38
2024-01-26 13:55:00+00:00,102.02,102.18,101.93,102.14,145,102.056,78
2024-01-26 14:00:00+00:00,102.18,102.35,102.15,102.22,125,102.234,66
2024-01-26 14:05:00+00:00,102.27,102.41,102.25,102.31,111,102.345,39
2024-01-26 14:10:00+00:00,102.3,102.32,102.19,102.26,45,102.265,37
2024-01-26 14:15:00+00:00,102.33,102.4,102.25,102.29,30,102.311,24
2024-01-26 14:20:00+00:00,102.31,102.6,102.22,102.48,59,102.419,50
2024-01-26 14:25:00+00:00,102.48,102.57,102.42,102.55,89,102.49,48
2024-01-26 14:30:00+00:00,102.59,102.6,102.51,102.52,59,102.559,47
2024-01-26 14:35:00+00:00,102.55,102.56,102.4,102.48,93,102.514,83
2024-01-26 14:40:00+00:00,102.42,102.52,102.32,102.43,34,102.413,33
2024-01-26 14:45:00+00:00,102.38,102.47,102.29,102.32,51,102.387,41
2024-01-26 14:50:00+00:00,102.33,102.47,102.31,102.4,52,102.391,42
2024-01-26 14:55:00+00:00,102.35,102.42,102.26,102.33,74,102.337,62
2024-01-26 15:00:00+00:00,102.36,102.41,102.32,102.33,88,102.349,69
2024-01-26 15:05:00+00:00,102.33,102.37,102.29,102.34,80,102.317,33
2024-01-26 15:10:00+00:00,102.39,102.39,102.29,102.32,52,102.326,47
2024-01-26 15:15:00+00:00,102.36,102.37,102.27,102.34,81,102.328,57
2024-01-26 15:20:00+00:00,102.34,102.34,102.03,102.07,123,102.128,90
2024-01-26 15:25:00+00:00,102.08,102.15,101.92,101.99,67,102.011,57
2024-01-26 15:30:00+00:00,102.01,102.1,101.97,102.1,143,102.044,97
2024-01-26 15:35:00+00:00,102.08,102.1,102.0,102.01,88,102.042,73
2024-01-26 15:40:00+00:00,102.03,102.2,102.01,102.2,115,102.117,104
2024-01-26 15:45:00+00:00,102.21,102.25,102.02,102.11,337,102.179,279
2024-01-26 15:50:00+00:00,102.12,102.12,101.94,102.03,272,101.999,219
2024-01-26 15:55:00+00:00,102.04,102.04,101.79,101.83,733,101.937,567
2024-01-29 09:30:00+00:00,101.79,101.79,100.3,100.46,708,101.276,238
2024-01-29 09:35:00+00:00,100.64,101.0,100.01,100.79,498,100.31,239
2024-01-29 09:40:00+00:00,100.76,100.83,100.21,100.56,204,100.481,105
2024-01-29 09:45:00+00:00,100.55,101.45,100.54,101.23,178,101.008,122
2024-01-29 09:50:00+00:00,101.15,101.3,100.74,101.19,512,101.162,152
2024-01-29 09:55:00+00:00,101.29,101.47,100.7,100.92,258,101.101,139
2024-01-29 10:00:00+00:00,100.95,101.23,100.94,101.12,165,101.06,97
2024-01-29 10:05:00+00:00,101.17,101.69,101.15,101.59,1114,101.429,189
2024-01-29 10:10:00+00:00,101.64,101.99,101.4,101.48,605,101.775,195
2024-01-29 10:15:00+00:00,101.5,101.7,101.42,101.54,144,101.569,95
2024-01-29 10:20:00+00:00,101.52,101.77,101.48,101.61,192,101.65,134
2024-01-29 10:25:00+00:00,101.66,101.7,101.43,101.57,81,101.591,49
2024-01-29 10:30:00+00:00,101.64,101.79,101.3,101.49,346,101.707,82
2024-01-29 10:35:00+00:00,101.41,101.9,101.41,101.9,96,101.72,42
2024-01-29 10:40:00+00:00,101.97,102.29,101.8,102.07,881,102.107,209
2024-01-29 10:45:00+00:00,102.04,102.15,101.82,101.99,113,102.007,61
2024-01-29 10:50:00+00:00,101.99,102.63,101.94,102.23,288,102.338,212
2024-01-29 10:55:00+00:00,102.23,102.53,102.22,102.42,296,102.422,107
2024-01-29 11:00:00+00:00,102.35,102.49,102.17,102.17,41,102.276,33
2024-01-29 11:05:00+00:00,102.2,102.4,102.18,102.35,102,102.321,60
2024-01-29 11:10:00+00:00,102.38,102.4,102.22,102.34,77,102.331,62
2024-01-29 11:15:00+00:00,102.39,102.68,102.39,102.61,236,102.55,129
2024-01-29 11:20:00+00:00,102.65,102.68,102.36,102.36,115,102.539,75
2024-01-29 11:25:00+00:00,102.35,102.42,102.24,102.29,186,102.371,62
2024-01-29 11:30:00+00:00,102.36,102.5,102.34,102.46,60,102.442,40
2024-01-29 11:35:00+00:00,102.48,102.58,102.47,102.57,48,102.535,38
2024-01-29 11:40:00+00:00,102.54,102.64,102.5,102.6,110,102.568,46
2024-01-29 11:45:00+00:00,102.57,102.66,102.49,102.61,121,102.598,62
2024-01-29 11:50:00+00:00,102.61,102.66,102.51,102.61,46,102.585,33
2024-01-29 11:55:00+00:00,102.65,102.69,102.52,102.67,88,102.617,53
2024-01-29 12:00:00+00:00,102.7,102.7,102.33,102.44,61,102.512,53
2024-01-29 12:05:00+00:00,102.46,102.59,102.37,102.49,71,102.487,36
2024-01-29 12:10:00+00:00,102.48,102.65,102.42,102.58,107,102.526,63
2024-01-29 12:15:00+00:00,102.57,102.78,102.45,102.77,88,102.6,57
2024-01-29 12:20:00+00:00,102.76,103.1,102.7,103.02,235,102.947,135
2024-01-29 12:25:00+00:00,103.05,103.44,103.02,103.44,332,103.284,118
2024-01-29 12:30:00+00:00,103.46,103.69,103.42,103.66,526,103.541,193
2024-01-29 12:35:00+00:00,103.66,104.25,103.63,104.24,649,103.983,330
2024-01-29 12:40:00+00:00,104.25,104.69,104.25,104.58,571,104.533,233
2024-01-29 12:45:00+00:00,104.56,104.7,104.38,104.65,304,104.533,165
2024-01-29 12:50:00+00:00,104.63,104.85,104.59,104.75,290,104.713,137
2024-01-29 12:55:00+00:00,104.76,105.54,104.75,105.48,852,105.245,374
2024-01-29 13:00:00+00:00,105.52,105.53,104.76,104.89,379,105.082,227
2024-01-29 13:05:00+00:00,104.91,105.13,104.72,104.84,214,104.971,109
2024-01-29 13:10:00+00:00,104.89,105.09,104.82,105.0,258,104.942,103
2024-01-29 13:15:00+00:00,105.02,105.4,105.02,105.38,173,105.26,84
2024-01-29 13:20:00+00:00,105.38,105.53,105.28,105.49,348,105.441,133
2024-01-29 13:25:00+00:00,105.49,105.7,105.45,105.55,296,105.545,170
2024-01-29 13:30:00+00:00,105.59,105.81,105.58,105.7,234,105.696,126
2024-01-29 13:35:00+00:00,105.7,105.73,105.65,105.66,113,105.691,86
2024-01-29 13:40:00+00:00,105.65,105.67,105.36,105.39,168,105.564,106
2024-01-29 13:45:00+00:00,105.39,105.42,105.24,105.3,149,105.335,83
2024-01-29 13:50:00+00:00,105.29,105.3,104.85,104.88,152,105.03,77
2024-01-29 13:55:00+00:00,104.89,104.91,104.69,104.81,297,104.837,138
2024-01-29 14:00:00+00:00,104.79,104.93,104.75,104.9,187,104.839,98
2024-01-29 14:05:00+00:00,104.9,104.9,104.68,104.83,228,104.787,99
2024-01-29 14:10:00+00:00,104.86,104.91,104.7,104.71,152,104.817,84
2024-01-29 14:15:00+00:00,104.69,104.77,104.57,104.63,93,104.649,64
2024-01-29 14:20:00+00:00,104.58,104.8,104.57,104.74,178,104.722,94
2024-01-29 14:25:00+00:00,104.73,104.74,104.54,104.73,75,104.635,52
2024-01-29 14:30:00+00:00,104.7,104.7,104.37,104.37,213,104.535,114
2024-01-29 14:35:00+00:00,104.39,104.39,104.16,104.2,263,104.243,106
2024-01-29 14:40:00+00:00,104.22,104.48,104.19,104.43,127,104.35,82
2024-01-29 14:45:00+00:00,104.49,104.5,104.34,104.34,122,104.409,57
2024-01-29 14:50:00+00:00,104.31,104.56,104.3,104.5,128,104.393,70
2024-01-29 14:55:00+00:00,104.5,104.59,104.3,104.3,129,104.426,73
2024-01-29 15:00:00+00:00,104.38,104.91,104.38,104.86,168,104.751,114
2024-01-29 15:05:00+00:00,104.82,104.92,104.76,104.82,172,104.854,104
2024-01-29 15:10:00+00:00,104.82,104.91,104.73,104.87,97,104.814,63
2024-01-29 15:15:00+00:00,104.88,105.03,104.8,104.88,378,104.948,179
2024-01-29 15:20:00+00:00,104.88,105.12,104.88,105.08,446,105.021,313
2024-01-29 15:25:00+00:00,105.08,105.21,105.03,105.12,379,105.127,205
2024-01-29 15:30:00+00:00,105.16,105.22,104.9,104.93,281,105.021,219
2024-01-29 15:35:00+00:00,104.94,104.98,104.88,104.98,173,104.924,141
2024-01-29 15:40:00+00:00,104.96,104.97,104.82,104.89,265,104.912,212
2024-01-29 15:45:00+00:00,104.88,104.92,104.73,104.77,345,104.817,216
2024-01-29 15:50:00+00:00,104.77,104.85,104.56,104.72,493,104.694,376
2024-01-29 15:55:00+00:00,104.73,104.9,104.67,104.89,1188,104.827,706
2024-01-30 09:30:00+00:00,103.51,103.61,102.23,103.28,755,103.229,177
2024-01-30 09:35:00+00:00,103.51,104.0,102.91,102.91,227,103.43,129
2024-01-30 09:40:00+00:00,102.8,103.48,102.55,103.25,171,103.078,98
2024-01-30 09:45:00+00:00,103.12,103.35,102.34,102.86,292,102.809,205
2024-01-30 09:50:00+00:00,102.91,103.36,102.65,103.17,351,103.111,195
2024-01-30 09:55:00+00:00,103.18,103.55,102.88,102.99,212,103.215,125
2024-01-30 10:00:00+00:00,102.88,103.06,101.9,102.48,363,102.364,216
2024-01-30 10:05:00+00:00,102.57,102.86,101.9,102.86,184,102.416,109
2024-01-30 10:10:00+00:00,102.87,102.92,102.18,102.48,97,102.481,68
2024-01-30 10:15:00+00:00,102.38,102.59,102.23,102.46,149,102.393,104
2024-01-30 10:20:00+00:00,102.59,102.68,102.4,102.6,308,102.521,234
2024-01-30 10:25:00+00:00,102.67,102.68,101.93,102.49,219,102.299,174
2024-01-30 10:30:00+00:00,102.5,102.7,102.15,102.66,196,102.451,109
2024-01-30 10:35:00+00:00,102.74,102.89,102.52,102.73,150,102.721,96
2024-01-30 10:40:00+00:00,102.73,103.04,102.67,103.01,115,102.8,77
2024-01-30 10:45:00+00:00,103.01,103.13,102.93,102.94,172,102.994,133
2024-01-30 10:50:00+00:00,102.96,103.22,102.92,103.12,140,103.012,99
2024-01-30 10:55:00+00:00,103.06,103.08,102.96,103.05,78,103.013,46
2024-01-30 11:00:00+00:00,103.02,103.04,102.62,102.62,152,102.859,66
2024-01-30 11:05:00+00:00,102.61,102.71,102.35,102.58,205,102.566,145
2024-01-30 11:10:00+00:00,102.69,102.79,102.61,102.65,36,102.699,26
2024-01-30 11:15:00+00:00,102.66,102.85,102.6,102.71,145,102.749,76
2024-01-30 11:20:00+00:00,102.71,103.08,102.67,103.07,146,102.918,72
2024-01-30 11:25:00+00:00,103.01,103.36,103.01,103.25,135,103.215,58
2024-01-30 11:30:00+00:00,103.25,103.36,103.02,103.31,110,103.225,52
2024-01-30 11:35:00+00:00,103.29,103.41,103.26,103.4,72,103.334,52
2024-01-30 11:40:00+00:00,103.42,103.46,103.19,103.29,88,103.314,48
2024-01-30 11:45:00+00:00,103.31,103.5,103.31,103.43,77,103.404,50
2024-01-30 11:50:00+00:00,103.42,103.51,103.26,103.3,50,103.462,39
2024-01-30 11:55:00+00:00,103.31,103.33,103.13,103.15,62,103.243,33
2024-01-30 12:00:00+00:00,103.18,103.18,103.07,103.08,46,103.11,21
2024-01-30 12:05:00+00:00,103.08,103.23,103.08,103.18,67,103.152,31
2024-01-30 12:10:00+00:00,103.15,103.15,102.9,103.05,96,103.016,38
2024-01-30 12:15:00+00:00,103.01,103.03,102.94,102.98,36,102.974,25
2024-01-30 12:20:00+00:00,102.98,103.2,102.98,103.01,82,103.056,41
2024-01-30 12:25:00+00:00,103.03,103.03,102.86,103.02,45,102.953,23
2024-01-30 12:30:00+00:00,102.94,103.04,102.65,102.71,167,102.89,77
2024-01-30 12:35:00+00:00,102.76,102.77,102.3,102.33,158,102.485,57
2024-01-30 12:40:00+00:00,102.39,102.39,102.16,102.16,59,102.261,43
2024-01-30 12:45:00+00:00,102.29,102.29,102.16,102.23,42,102.207,22
2024-01-30 12:50:00+00:00,102.27,102.46,102.2,102.44,72,102.353,28
2024-01-30 12:55:00+00:00,102.4,102.4,102.25,102.25,36,102.34,29
2024-01-30 13:00:00+00:00,102.29,102.81,102.28,102.79,135,102.587,84
2024-01-30 13:05:00+00:00,102.73,102.84,102.68,102.7,74,102.736,43
2024-01-30 13:10:00+00:00,102.7,103.01,102.7,102.89,106,102.857,72
2024-01-30 13:15:00+00:00,102.92,103.17,102.9,103.04,137,103.066,68
2024-01-30 13:20:00+00:00,103.11,103.11,102.94,103.0,54,103.018,48
2024-01-30 13:25:00+00:00,103.0,103.12,102.93,103.07,63,103.02,36
2024-01-30 13:30:00+00:00,103.1,103.1,102.82,102.87,80,102.95,51
2024-01-30 13:35:00+00:00,102.8,102.87,102.74,102.87,48,102.823,26
2024-01-30 13:40:00+00:00,102.86,102.95,102.75,102.75,44,102.85,30
2024-01-30 13:45:00+00:00,102.75,102.75,102.55,102.55,35,102.627,27
2024-01-30 13:50:00+00:00,102.52,102.65,102.52,102.63,62,102.588,27
2024-01-30 13:55:00+00:00,102.64,102.65,102.56,102.56,48,102.604,22
2024-01-30 14:00:00+00:00,102.5,102.7,102.5,102.7,56,102.615,36
2024-01-30 14:05:00+00:00,102.7,102.76,102.61,102.67,47,102.682,36
2024-01-30 14:10:00+00:00,102.68,102.92,102.63,102.92,39,102.761,29
2024-01-30 14:15:00+00:00,102.87,102.91,102.54,102.54,42,102.756,27
2024-01-30 14:20:00+00:00,102.56,102.6,102.45,102.52,47,102.525,27
2024-01-30 14:25:00+00:00,102.59,102.61,102.51,102.54,58,102.561,28
2024-01-30 14:30:00+00:00,102.56,102.71,102.54,102.71,22,102.626,20
2024-01-30 14:35:00+00:00,102.69,102.7,102.6,102.7,24,102.655,23
2024-01-30 14:40:00+00:00,102.68,102.77,102.67,102.76,42,102.724,30
2024-01-30 14:45:00+00:00,102.81,103.05,102.8,103.03,48,102.965,37
2024-01-30 14:50:00+00:00,103.04,103.04,102.96,102.99,74,102.996,44
2024-01-30 14:55:00+00:00,102.98,102.98,102.82,102.89,50,102.93,32
2024-01-30 15:00:00+00:00,102.85,102.85,102.55,102.6,42,102.647,40
2024-01-30 15:05:00+00:00,102.62,102.67,102.4,102.41,79,102.512,52
2024-01-30 15:10:00+00:00,102.41,102.47,102.35,102.43,79,102.403,60
2024-01-30 15:15:00+00:00,102.4,102.45,102.36,102.45,94,102.413,67
2024-01-30 15:20:00+00:00,102.43,102.53,102.38,102.45,70,102.456,47
2024-01-30 15:25:00+00:00,102.45,102.72,102.43,102.62,173,102.595,125
2024-01-30 15:30:00+00:00,102.62,102.67,102.38,102.38,200,102.586,156
2024-01-30 15:35:00+00:00,102.39,102.39,102.28,102.35,176,102.343,141
2024-01-30 15:40:00+00:00,102.36,102.39,102.27,102.37,215,102.309,157
2024-01-30 15:45:00+00:00,102.37,102.57,102.34,102.57,266,102.441,192
2024-01-30 15:50:00+00:00,102.57,102.61,102.39,102.43,526,102.481,385
2024-01-30 15:55:00+00:00,102.43,102.69,102.43,102.47,936,102.555,681
2024-01-31 09:30:00+00:00,102.47,102.5,100.5,101.22,650,101.791,206
2024-01-31 09:35:00+00:00,101.31,102.63,101.16,102.59,330,102.185,164
2024-01-31 09:40:00+00:00,102.46,102.83,102.34,102.34,291,102.554,139
2024-01-31 09:45:00+00:00,102.37,102.51,101.62,101.99,245,102.197,170
2024-01-31 09:50:00+00:00,101.93,102.27,101.86,102.08,201,102.039,135
2024-01-31 09:55:00+00:00,102.09,102.57,101.99,102.32,205,102.321,143
2024-01-31 10:00:00+00:00,102.28,103.42,102.24,103.15,532,102.933,328
2024-01-31 10:05:00+00:00,103.14,103.18,102.26,102.49,270,102.845,179
2024-01-31 10:10:00+00:00,102.41,102.54,102.02,102.11,171,102.233,103
2024-01-31 10:15:00+00:00,102.18,102.35,101.81,102.26,183,102.18,141
2024-01-31 10:20:00+00:00,102.26,102.62,102.2,102.27,87,102.379,62
2024-01-31 10:25:00+00:00,102.27,102.41,102.01,102.16,292,102.294,226
2024-01-31 10:30:00+00:00,102.2,102.29,101.83,101.84,159,102.094,103
2024-01-31 10:35:00+00:00,101.86,102.09,101.71,101.73,188,101.877,115
2024-01-31 10:40:00+00:00,101.83,102.22,101.77,102.01,287,101.924,219
2024-01-31 10:45:00+00:00,102.03,102.74,102.02,102.68,205,102.363,96
2024-01-31 10:50:00+00:00,102.69,102.84,102.44,102.66,126,102.663,77
2024-01-31 10:55:00+00:00,102.8,103.06,102.65,102.9,176,102.883,94
2024-01-31 11:00:00+00:00,102.91,102.94,102.68,102.74,152,102.835,107
2024-01-31 11:05:00+00:00,102.68,102.86,102.6,102.81,74,102.722,38
2024-01-31 11:10:00+00:00,102.78,102.83,102.52,102.57,166,102.692,46
2024-01-31 11:15:00+00:00,102.6,102.73,102.56,102.63,119,102.661,53
2024-01-31 11:20:00+00:00,102.61,102.62,102.45,102.51,50,102.531,41
2024-01-31 11:25:00+00:00,102.52,102.61,102.26,102.45,254,102.414,146
2024-01-31 11:30:00+00:00,102.42,102.44,102.25,102.3,53,102.327,28
2024-01-31 11:35:00+00:00,102.26,102.41,102.18,102.27,108,102.286,57
2024-01-31 11:40:00+00:00,102.26,102.26,102.02,102.16,123,102.126,95
2024-01-31 11:45:00+00:00,102.11,102.26,102.06,102.25,130,102.157,110
2024-01-31 11:50:00+00:00,102.25,102.72,102.13,102.55,124,102.478,71
2024-01-31 11:55:00+00:00,102.46,102.75,102.46,102.75,54,102.566,29
2024-01-31 12:00:00+00:00,102.71,102.86,102.65,102.76,103,102.776,40
2024-01-31 12:05:00+00:00,102.76,102.92,102.72,102.86,69,102.863,41
2024-01-31 12:10:00+00:00,102.86,102.93,102.76,102.8,37,102.867,25
2024-01-31 12:15:00+00:00,102.82,102.87,102.67,102.74,30,102.774,20
2024-01-31 12:20:00+00:00,102.7,102.84,102.69,102.8,26,102.777,12
2024-01-31 12:25:00+00:00,102.84,103.0,102.76,103.0,68,102.912,42
2024-01-31 12:30:00+00:00,102.96,103.16,102.92,103.05,153,103.038,70
2024-01-31 12:35:00+00:00,103.05,103.14,102.92,102.94,72,103.051,36
2024-01-31 12:40:00+00:00,102.88,102.92,102.8,102.89,50,102.858,44
2024-01-31 12:45:00+00:00,102.88,102.92,102.63,102.72,55,102.77,35
2024-01-31 12:50:00+00:00,102.72,102.8,102.66,102.74,66,102.732,60
2024-01-31 12:55:00+00:00,102.76,103.02,102.76,102.93,88,102.938,44
2024-01-31 13:00:00+00:00,102.96,103.0,102.84,102.93,47,102.927,24
2024-01-31 13:05:00+00:00,102.97,103.07,102.91,102.91,63,102.986,33
2024-01-31 13:10:00+00:00,102.93,102.93,102.84,102.9,39,102.889,22
2024-01-31 13:15:00+00:00,102.91,103.17,102.91,103.13,131,103.051,81
2024-01-31 13:20:00+00:00,103.14,103.14,102.7,102.84,102,102.852,67
2024-01-31 13:25:00+00:00,102.85,102.92,102.76,102.81,49,102.833,38
2024-01-31 13:30:00+00:00,102.82,102.89,102.79,102.81,56,102.838,47
2024-01-31 13:35:00+00:00,102.79,102.81,102.69,102.69,20,102.752,18
2024-01-31 13:40:00+00:00,102.7,102.77,102.59,102.62,22,102.686,22
2024-01-31 13:45:00+00:00,102.64,102.74,102.61,102.74,75,102.692,38
2024-01-31 13:50:00+00:00,102.74,102.76,102.43,102.47,157,102.669,127
2024-01-31 13:55:00+00:00,102.5,102.59,102.36,102.55,215,102.478,131
2024-01-31 14:00:00+00:00,102.61,102.72,102.1,102.3,211,102.405,147
2024-01-31 14:05:00+00:00,102.38,102.38,102.03,102.1,68,102.165,46
2024-01-31 14:10:00+00:00,102.16,102.26,101.86,102.15,70,102.086,61
2024-01-31 14:15:00+00:00,102.06,102.14,101.85,101.91,111,102.016,69
2024-01-31 14:20:00+00:00,101.84,102.04,101.84,101.95,55,101.917,51
2024-01-31 14:25:00+00:00,102.0,102.14,101.75,101.89,91,101.922,67
2024-01-31 14:30:00+00:00,101.83,102.32,101.75,102.32,41,102.03,31
2024-01-31 14:35:00+00:00,102.23,102.88,102.08,102.88,82,102.627,44
2024-01-31 14:40:00+00:00,102.85,103.81,102.85,103.53,364,103.445,174
2024-01-31 14:45:00+00:00,103.57,104.09,103.55,103.86,295,103.778,176
2024-01-31 14:50:00+00:00,103.78,103.78,103.12,103.66,213,103.476,129
2024-01-31 14:55:00+00:00,103.6,103.61,103.06,103.09,194,103.393,128
2024-01-31 15:00:00+00:00,103.04,103.17,102.08,102.09,150,102.82,72
2024-01-31 15:05:00+00:00,102.08,102.13,101.43,101.89,269,101.836,178
2024-01-31 15:10:00+00:00,101.96,102.19,101.77,101.77,89,101.934,59
2024-01-31 15:15:00+00:00,101.7,102.03,101.37,101.38,150,101.66,90
2024-01-31 15:20:00+00:00,101.38,101.9,101.38,101.68,81,101.667,49
2024-01-31 15:25:00+00:00,101.61,101.86,101.34,101.34,84,101.593,62
2024-01-31 15:30:00+00:00,101.4,101.4,101.01,101.07,146,101.184,91
2024-01-31 15:35:00+00:00,101.11,101.19,100.93,101.02,215,101.036,179
2024-01-31 15:40:00+00:00,101.01,101.03,100.57,100.62,283,100.768,211
2024-01-31 15:45:00+00:00,100.6,100.91,100.53,100.69,323,100.646,262
2024-01-31 15:50:00+00:00,100.66,101.1,100.54,101.1,442,100.674,342
2024-01-31 15:55:00+00:00,101.1,101.41,101.01,101.02,787,101.174,593
2024-02-01 09:30:00+00:00,100.99,101.0,98.23,98.77,1355,99.574,611
2024-02-01 09:35:00+00:00,98.88,99.38,98.45,99.07,1016,98.971,623
2024-02-01 09:40:00+00:00,99.06,99.27,98.36,98.7,428,98.763,266
2024-02-01 09:45:00+00:00,98.72,98.73,98.05,98.23,535,98.307,354
2024-02-01 09:50:00+00:00,98.33,98.82,97.96,98.04,483,98.229,304
2024-02-01 09:55:00+00:00,98.03,98.3,97.46,97.63,982,97.908,710
2024-02-01 10:00:00+00:00,97.63,98.0,97.3,97.66,1130,97.697,570
2024-02-01 10:05:00+00:00,97.63,98.51,97.57,98.42,429,98.118,187
2024-02-01 10:10:00+00:00,98.5,98.72,98.33,98.41,297,98.49,178
2024-02-01 10:15:00+00:00,98.41,98.93,98.32,98.8,268,98.69,153
2024-02-01 10:20:00+00:00,98.81,98.81,98.02,98.23,516,98.377,221
2024-02-01 10:25:00+00:00,98.23,98.87,98.05,98.82,186,98.501,96
2024-02-01 10:30:00+00:00,98.79,98.83,98.11,98.28,132,98.545,83
2024-02-01 10:35:00+00:00,98.29,98.32,97.97,98.18,254,98.091,108
2024-02-01 10:40:00+00:00,98.19,98.25,97.58,97.72,243,97.967,144
2024-02-01 10:45:00+00:00,97.7,98.27,97.67,98.2,141,98.023,95
2024-02-01 10:50:00+00:00,98.23,98.24,97.86,97.86,100,98.041,78
2024-02-01 10:55:00+00:00,97.82,97.97,97.56,97.76,343,97.709,189
2024-02-01 11:00:00+00:00,97.65,97.82,97.5,97.5,307,97.643,165
2024-02-01 11:05:00+00:00,97.47,97.76,97.4,97.49,137,97.548,90
2024-02-01 11:10:00+00:00,97.48,97.62,97.22,97.46,225,97.413,146
2024-02-01 11:15:00+00:00,97.43,97.57,97.35,97.45,250,97.44,122
2024-02-01 11:20:00+00:00,97.45,97.51,97.17,97.37,154,97.313,108
2024-02-01 11:25:00+00:00,97.4,97.58,97.22,97.58,111,97.453,76
2024-02-01 11:30:00+00:00,97.63,97.85,97.52,97.66,244,97.68,173
2024-02-01 11:35:00+00:00,97.61,98.15,97.52,98.15,192,97.901,123
2024-02-01 11:40:00+00:00,98.14,98.46,98.05,98.4,189,98.243,103
2024-02-01 11:45:00+00:00,98.34,98.39,97.7,97.73,259,98.076,155
2024-02-01 11:50:00+00:00,97.74,97.87,97.47,97.71,335,97.562,197
2024-02-01 11:55:00+00:00,97.83,97.83,97.6,97.81,100,97.694,67
2024-02-01 12:00:00+00:00,97.82,98.47,97.74,98.26,167,98.149,129
2024-02-01 12:05:00+00:00,98.27,98.98,98.2,98.8,1442,98.389,352
2024-02-01 12:10:00+00:00,98.76,98.9,98.39,98.6,297,98.681,171
2024-02-01 12:15:00+00:00,98.7,98.77,98.33,98.54,110,98.577,63
2024-02-01 12:20:00+00:00,98.55,98.88,98.46,98.84,95,98.728,62
2024-02-01 12:25:00+00:00,98.86,98.92,98.67,98.78,246,98.797,168
2024-02-01 12:30:00+00:00,98.73,98.88,98.7,98.71,388,98.801,281
2024-02-01 12:35:00+00:00,98.7,98.79,98.6,98.63,662,98.705,149
2024-02-01 12:40:00+00:00,98.63,98.76,98.48,98.73,1222,98.621,132
2024-02-01 12:45:00+00:00,98.73,98.82,98.66,98.77,119,98.736,95
2024-02-01 12:50:00+00:00,98.75,99.0,98.64,98.85,312,98.837,221
2024-02-01 12:55:00+00:00,98.88,98.95,98.64,98.76,429,98.749,159
2024-02-01 13:00:00+00:00,98.76,98.87,98.59,98.74,234,98.725,195
2024-02-01 13:05:00+00:00,98.74,99.16,98.74,99.13,89,99.032,52
2024-02-01 13:10:00+00:00,99.17,99.5,99.15,99.46,112,99.347,64
2024-02-01 13:15:00+00:00,99.46,99.64,99.35,99.35,148,99.502,69
2024-02-01 13:20:00+00:00,99.35,99.6,99.33,99.35,67,99.464,48
2024-02-01 13:25:00+00:00,99.4,99.56,99.31,99.56,83,99.452,56
2024-02-01 13:30:00+00:00,99.5,99.88,99.5,99.74,82,99.7,53
2024-02-01 13:35:00+00:00,99.67,99.78,99.4,99.41,129,99.632,81
2024-02-01 13:40:00+00:00,99.41,99.53,99.29,99.37,60,99.407,40
2024-02-01 13:45:00+00:00,99.42,99.59,99.38,99.5,152,99.499,60
2024-02-01 13:50:00+00:00,99.52,99.62,99.27,99.28,73,99.397,62
2024-02-01 13:55:00+00:00,99.26,99.45,99.16,99.45,682,99.235,116
2024-02-01 14:00:00+00:00,99.45,99.49,99.28,99.42,170,99.415,76
2024-02-01 14:05:00+00:00,99.32,99.46,99.26,99.3,107,99.365,68
2024-02-01 14:10:00+00:00,99.36,99.4,99.2,99.23,102,99.314,59
2024-02-01 14:15:00+00:00,99.18,99.56,99.16,99.48,653,99.266,111
2024-02-01 14:20:00+00:00,99.5,99.5,99.18,99.25,430,99.253,134
2024-02-01 14:25:00+00:00,99.29,99.37,99.02,99.02,488,99.219,188
2024-02-01 14:30:00+00:00,99.01,99.08,98.49,98.53,176,98.671,126
2024-02-01 14:35:00+00:00,98.61,98.81,98.52,98.8,131,98.637,97
2024-02-01 14:40:00+00:00,98.79,99.04,98.79,98.9,295,98.969,89
2024-02-01 14:45:00+00:00,98.91,99.02,98.77,98.94,267,98.892,159
2024-02-01 14:50:00+00:00,99.01,99.03,98.42,98.55,508,98.587,297
2024-02-01 14:55:00+00:00,98.58,98.86,98.5,98.83,102,98.652,69
2024-02-01 15:00:00+00:00,98.85,99.1,98.69,99.05,100,98.835,66
2024-02-01 15:05:00+00:00,99.12,99.21,99.01,99.08,143,99.134,102
2024-02-01 15:10:00+00:00,99.09,99.11,98.87,98.92,108,98.982,84
2024-02-01 15:15:00+00:00,98.98,99.11,98.92,98.96,91,99.024,74
2024-02-01 15:20:00+00:00,98.99,99.04,98.87,98.96,83,98.97,73
2024-02-01 15:25:00+00:00,98.98,99.05,98.92,98.92,146,98.993,94
2024-02-01 15:30:00+00:00,98.93,98.93,98.6,98.64,164,98.763,135
2024-02-01 15:35:00+00:00,98.65,98.82,98.65,98.8,177,98.74,138
2024-02-01 15:40:00+00:00,98.82,98.86,98.56,98.65,249,98.718,200
2024-02-01 15:45:00+00:00,98.65,98.83,98.62,98.66,306,98.735,252
2024-02-01 15:50:00+00:00,98.72,98.79,98.53,98.71,375,98.632,313
2024-02-01 15:55:00+00:00,98.78,99.1,98.75,99.02,1153,98.995,873
2024-02-02 09:30:00+00:00,97.39,97.45,96.17,96.8,1488,96.947,483
2024-02-02 09:35:00+00:00,96.8,97.68,96.8,97.67,509,97.422,369
2024-02-02 09:40:00+00:00,97.68,97.73,96.25,96.73,709,97.098,511
2024-02-02 09:45:00+00:00,96.76,96.76,95.83,95.95,443,96.266,255
2024-02-02 09:50:00+00:00,95.88,95.98,95.3,95.38,510,95.598,239
2024-02-02 09:55:00+00:00,95.41,96.15,95.41,95.92,403,95.815,202
2024-02-02 10:00:00+00:00,95.79,96.18,95.46,96.18,347,95.722,215
2024-02-02 10:05:00+00:00,96.16,96.35,95.7,96.35,232,95.993,133
2024-02-02 10:10:00+00:00,96.22,96.55,96.07,96.07,351,96.361,104
2024-02-02 10:15:00+00:00,96.0,96.54,96.0,96.38,176,96.379,84
2024-02-02 10:20:00+00:00,96.45,96.87,96.29,96.67,406,96.589,164
2024-02-02 10:25:00+00:00,96.6,96.6,96.13,96.48,240,96.464,115
2024-02-02 10:30:00+00:00,96.41,96.67,96.0,96.59,263,96.423,104
2024-02-02 10:35:00+00:00,96.64,96.8,96.43,96.79,170,96.672,101
2024-02-02 10:40:00+00:00,96.8,97.15,96.8,97.04,277,96.985,107
2024-02-02 10:45:00+00:00,97.1,97.16,96.77,96.77,181,97.036,77
2024-02-02 10:50:00+00:00,96.67,96.83,96.05,96.05,110,96.519,55
2024-02-02 10:55:00+00:00,96.07,96.59,96.02,96.38,261,96.375,161
2024-02-02 11:00:00+00:00,96.48,96.7,96.32,96.57,105,96.508,87
2024-02-02 11:05:00+00:00,96.65,96.75,96.3,96.47,200,96.475,133
2024-02-02 11:10:00+00:00,96.48,96.57,96.18,96.29,160,96.323,100
2024-02-02 11:15:00+00:00,96.24,96.42,96.02,96.12,201,96.246,129
2024-02-02 11:20:00+00:00,96.08,96.19,95.96,96.05,302,96.068,211
2024-02-02 11:25:00+00:00,96.09,96.49,96.02,96.44,234,96.28,189
2024-02-02 11:30:00+00:00,96.5,96.89,96.47,96.59,470,96.679,319
2024-02-02 11:35:00+00:00,96.57,96.98,96.55,96.97,190,96.733,120
2024-02-02 11:40:00+00:00,96.93,97.08,96.78,96.81,240,96.957,144
2024-02-02 11:45:00+00:00,96.68,97.07,96.62,97.04,212,96.841,145
2024-02-02 11:50:00+00:00,97.0,97.11,96.96,97.01,139,97.051,69
2024-02-02 11:55:00+00:00,97.08,97.11,96.83,96.97,210,96.954,140
2024-02-02 12:00:00+00:00,97.01,97.1,96.84,97.06,165,97.002,127
2024-02-02 12:05:00+00:00,97.11,97.2,96.98,97.0,100,97.097,77
2024-02-02 12:10:00+00:00,96.96,97.13,96.8,96.9,67,96.96,54
2024-02-02 12:15:00+00:00,96.89,97.14,96.83,97.05,93,96.96,73
2024-02-02 12:20:00+00:00,97.12,97.12,96.92,96.95,62,97.004,41
2024-02-02 12:25:00+00:00,96.98,96.99,96.8,96.95,57,96.887,43
2024-02-02 12:30:00+00:00,96.86,97.04,96.73,96.94,115,96.915,78
2024-02-02 12:35:00+00:00,96.93,97.19,96.93,97.1,80,97.064,68
2024-02-02 12:40:00+00:00,97.08,97.08,96.61,96.78,130,96.874,94
2024-02-02 12:45:00+00:00,96.7,97.05,96.66,97.05,163,96.871,127
2024-02-02 12:50:00+00:00,97.01,97.01,96.61,96.73,234,96.811,118
2024-02-02 12:55:00+00:00,96.76,96.98,96.58,96.69,203,96.806,112
2024-02-02 13:00:00+00:00,96.76,96.99,96.66,96.98,63,96.809,53
2024-02-02 13:05:00+00:00,97.0,97.11,96.87,97.0,110,97.009,80
2024-02-02 13:10:00+00:00,97.01,97.21,97.0,97.1,162,97.122,113
2024-02-02 13:15:00+00:00,97.11,97.37,97.06,97.3,124,97.244,67
2024-02-02 13:20:00+00:00,97.34,97.43,97.21,97.37,138,97.341,71
2024-02-02 13:25:00+00:00,97.34,97.38,96.99,97.12,101,97.143,64
2024-02-02 13:30:00+00:00,97.12,97.12,96.85,97.09,323,96.991,179
2024-02-02 13:35:00+00:00,97.04,97.08,96.81,96.88,63,96.94,44
2024-02-02 13:40:00+00:00,96.84,97.0,96.79,96.95,46,96.891,30
2024-02-02 13:45:00+00:00,96.89,97.01,96.72,96.82,112,96.891,52
2024-02-02 13:50:00+00:00,96.85,96.98,96.77,96.83,69,96.851,47
2024-02-02 13:55:00+00:00,96.81,96.96,96.74,96.81,51,96.838,33
2024-02-02 14:00:00+00:00,96.87,97.17,96.85,97.06,132,97.066,116
2024-02-02 14:05:00+00:00,97.06,97.18,96.96,97.05,213,97.071,145
2024-02-02 14:10:00+00:00,97.09,97.15,97.04,97.12,192,97.1,146
2024-02-02 14:15:00+00:00,97.12,97.33,97.06,97.28,527,97.192,386
2024-02-02 14:20:00+00:00,97.27,97.27,96.98,97.19,497,97.101,409
2024-02-02 14:25:00+00:00,97.18,97.21,96.9,96.94,269,97.049,201
2024-02-02 14:30:00+00:00,96.93,97.14,96.86,97.14,259,96.976,137
2024-02-02 14:35:00+00:00,97.16,97.18,96.92,97.03,169,97.033,133
2024-02-02 14:40:00+00:00,97.0,97.15,96.99,97.03,209,97.069,178
2024-02-02 14:45:00+00:00,97.02,97.14,96.93,97.01,258,97.034,206
2024-02-02 14:50:00+00:00,97.01,97.11,96.9,97.06,197,97.015,153
2024-02-02 14:55:00+00:00,97.06,97.6,96.98,97.47,241,97.307,146
2024-02-02 15:00:00+00:00,97.52,97.67,97.36,97.67,117,97.532,58
2024-02-02 15:05:00+00:00,97.66,97.93,97.61,97.93,151,97.8,101
2024-02-02 15:10:00+00:00,97.89,98.06,97.85,97.99,152,97.968,104
2024-02-02 15:15:00+00:00,97.95,98.21,97.91,97.95,155,98.077,96
2024-02-02 15:20:00+00:00,97.92,98.03,97.79,97.89,107,97.902,82
2024-02-02 15:25:00+00:00,97.87,98.08,97.87,98.04,137,97.991,67
2024-02-02 15:30:00+00:00,98.04,98.04,97.53,97.56,283,97.812,223
2024-02-02 15:35:00+00:00,97.54,97.65,97.44,97.49,195,97.526,156
2024-02-02 15:40:00+00:00,97.43,97.51,97.4,97.43,139,97.458,108
2024-02-02 15:45:00+00:00,97.4,97.52,97.37,97.47,400,97.451,272
2024-02-02 15:50:00+00:00,97.45,97.6,97.31,97.58,420,97.445,339
2024-02-02 15:55:00+00:00,97.67,97.73,97.34,97.43,1806,97.552,1197
2024-02-05 09:30:00+00:00,96.7,96.95,94.17,94.63,1639,95.467,673
2024-02-05 09:35:00+00:00,94.64,95.62,94.5,95.41,590,95.098,393
2024-02-05 09:40:00+00:00,95.39,95.47,94.74,94.87,791,95.012,463
2024-02-05 09:45:00+00:00,95.0,95.7,94.69,95.7,492,95.175,212
2024-02-05 09:50:00+00:00,95.64,95.72,94.99,95.33,215,95.422,163
2024-02-05 09:55:00+00:00,95.2,95.5,94.95,95.45,231,95.137,146
2024-02-05 10:00:00+00:00,95.5,95.5,94.72,95.11,297,95.071,177
2024-02-05 10:05:00+00:00,95.19,95.21,94.83,94.92,342,94.997,233
2024-02-05 10:10:00+00:00,94.92,95.14,94.63,94.99,707,94.906,286
2024-02-05 10:15:00+00:00,94.99,95.23,94.54,94.66,258,94.804,183
2024-02-05 10:20:00+00:00,94.72,94.95,94.61,94.75,198,94.737,123
2024-02-05 10:25:00+00:00,94.84,95.11,94.75,94.88,132,94.889,107
2024-02-05 10:30:00+00:00,94.84,95.03,94.75,94.75,199,94.88,148
2024-02-05 10:35:00+00:00,94.75,95.23,94.72,94.94,317,94.872,250
2024-02-05 10:40:00+00:00,94.91,95.16,94.62,94.83,297,94.936,246
2024-02-05 10:45:00+00:00,94.75,94.81,94.44,94.57,203,94.555,101
2024-02-05 10:50:00+00:00,94.48,95.0,94.46,94.74,132,94.722,91
2024-02-05 10:55:00+00:00,94.8,94.8,94.5,94.77,100,94.656,77
2024-02-05 11:00:00+00:00,94.73,95.05,94.4,94.95,202,94.781,101
2024-02-05 11:05:00+00:00,95.11,95.26,94.78,94.99,181,95.022,137
2024-02-05 11:10:00+00:00,95.13,95.25,94.93,95.25,178,95.083,121
2024-02-05 11:15:00+00:00,95.17,95.43,94.96,95.41,165,95.152,132
2024-02-05 11:20:00+00:00,95.44,95.44,95.12,95.23,95,95.277,73
2024-02-05 11:25:00+00:00,95.27,95.4,95.18,95.29,93,95.303,72
2024-02-05 11:30:00+00:00,95.34,95.67,95.31,95.67,342,95.483,215
2024-02-05 11:35:00+00:00,95.58,95.68,95.5,95.55,188,95.596,106
2024-02-05 11:40:00+00:00,95.55,95.66,95.44,95.66,129,95.551,88
2024-02-05 11:45:00+00:00,95.67,95.86,95.62,95.76,119,95.721,63
2024-02-05 11:50:00+00:00,95.77,95.84,95.65,95.66,76,95.728,51
2024-02-05 11:55:00+00:00,95.65,95.78,95.54,95.7,69,95.629,52
2024-02-05 12:00:00+00:00,95.73,95.78,95.65,95.69,42,95.715,40
2024-02-05 12:05:00+00:00,95.72,95.93,95.65,95.92,94,95.78,64
2024-02-05 12:10:00+00:00,95.94,96.01,95.74,95.8,155,95.914,99
2024-02-05 12:15:00+00:00,95.8,96.05,95.76,95.98,68,95.89,46
2024-02-05 12:20:00+00:00,95.98,96.21,95.79,96.04,152,96.036,83
2024-02-05 12:25:00+00:00,96.06,96.06,95.77,95.99,75,95.92,71
2024-02-05 12:30:00+00:00,96.03,96.09,95.79,95.84,117,95.967,87
2024-02-05 12:35:00+00:00,95.89,95.9,95.68,95.83,127,95.768,85
2024-02-05 12:40:00+00:00,95.83,95.98,95.73,95.74,157,95.85,124
2024-02-05 12:45:00+00:00,95.83,95.93,95.52,95.9,225,95.727,163
2024-02-05 12:50:00+00:00,95.92,96.03,95.81,95.98,140,95.93,121
2024-02-05 12:55:00+00:00,95.94,95.97,95.81,95.88,139,95.885,113
2024-02-05 13:00:00+00:00,95.83,95.83,95.5,95.77,199,95.642,137
2024-02-05 13:05:00+00:00,95.79,95.86,95.59,95.59,140,95.725,111
2024-02-05 13:10:00+00:00,95.61,95.71,95.57,95.65,108,95.644,92
2024-02-05 13:15:00+00:00,95.6,95.78,95.52,95.75,85,95.603,67
2024-02-05 13:20:00+00:00,95.71,95.84,95.66,95.75,49,95.721,33
2024-02-05 13:25:00+00:00,95.71,95.91,95.65,95.71,97,95.782,76
2024-02-05 13:30:00+00:00,95.67,95.8,95.6,95.79,85,95.709,66
2024-02-05 13:35:00+00:00,95.82,95.9,95.69,95.8,62,95.788,47
2024-02-05 13:40:00+00:00,95.83,95.96,95.79,95.96,77,95.863,54
2024-02-05 13:45:00+00:00,95.95,96.05,95.94,95.95,86,96.004,71
2024-02-05 13:50:00+00:00,95.93,96.03,95.82,95.96,77,95.912,60
2024-02-05 13:55:00+00:00,95.89,95.98,95.88,95.98,126,95.918,75
2024-02-05 14:00:00+00:00,95.91,95.96,95.86,95.95,59,95.917,43
2024-02-05 14:05:00+00:00,95.89,96.07,95.88,96.01,83,95.989,64
2024-02-05 14:10:00+00:00,96.01,96.05,95.87,95.87,105,95.988,85
2024-02-05 14:15:00+00:00,95.83,96.11,95.82,96.0,181,96.031,141
2024-02-05 14:20:00+00:00,95.94,96.08,95.94,96.06,137,96.022,124
2024-02-05 14:25:00+00:00,96.09,96.12,95.97,95.99,133,96.065,119
2024-02-05 14:30:00+00:00,96.0,96.02,95.9,95.97,145,95.975,82
2024-02-05 14:35:00+00:00,95.97,96.01,95.8,95.9,67,95.924,63
2024-02-05 14:40:00+00:00,95.87,96.05,95.83,95.95,215,95.978,116
2024-02-05 14:45:00+00:00,95.97,96.06,95.91,96.05,141,95.994,118
2024-02-05 14:50:00+00:00,96.03,96.05,95.85,95.97,94,95.975,73
2024-02-05 14:55:00+00:00,95.96,95.98,95.82,95.86,106,95.892,87
2024-02-05 15:00:00+00:00,95.86,95.88,95.59,95.64,130,95.713,78
2024-02-05 15:05:00+00:00,95.6,95.7,95.47,95.57,175,95.586,92
2024-02-05 15:10:00+00:00,95.52,95.68,95.49,95.62,133,95.575,72
2024-02-05 15:15:00+00:00,95.58,95.84,95.56,95.73,112,95.717,83
2024-02-05 15:20:00+00:00,95.7,95.93,95.68,95.89,131,95.845,74
2024-02-05 15:25:00+00:00,95.91,95.92,95.79,95.9,120,95.845,100
2024-02-05 15:30:00+00:00,95.93,95.97,95.78,95.97,112,95.852,88
2024-02-05 15:35:00+00:00,95.96,96.02,95.72,95.74,239,95.893,169
2024-02-05 15:40:00+00:00,95.76,95.76,95.55,95.57,165,95.668,135
2024-02-05 15:45:00+00:00,95.55,95.68,95.53,95.54,201,95.619,162
2024-02-05 15:50:00+00:00,95.58,95.74,95.54,95.67,447,95.638,390
2024-02-05 15:55:00+00:00,95.73,95.79,95.43,95.44,1431,95.584,943
2024-02-06 09:30:00+00:00,95.65,96.35,95.14,96.16,531,95.646,135
2024-02-06 09:35:00+00:00,96.14,96.24,95.55,96.12,171,95.873,94
2024-02-06 09:40:00+00:00,96.11,96.55,95.91,96.39,337,96.365,196
2024-02-06 09:45:00+00:00,96.45,97.09,96.37,96.76,282,96.676,171
2024-02-06 09:50:00+00:00,96.81,97.25,96.69,96.77,169,96.921,118
2024-02-06 09:55:00+00:00,96.73,96.75,96.38,96.56,120,96.542,94
2024-02-06 10:00:00+00:00,96.47,96.58,96.14,96.36,165,96.347,107
2024-02-06 10:05:00+00:00,96.28,96.75,96.09,96.69,350,96.402,192
2024-02-06 10:10:00+00:00,96.67,96.84,96.51,96.73,230,96.664,127
2024-02-06 10:15:00+00:00,96.73,97.0,96.6,96.9,392,96.829,165
2024-02-06 10:20:00+00:00,96.93,97.0,96.56,96.59,141,96.819,106
2024-02-06 10:25:00+00:00,96.57,96.81,96.36,96.41,150,96.611,87
2024-02-06 10:30:00+00:00,96.4,96.9,96.33,96.77,137,96.576,87
2024-02-06 10:35:00+00:00,96.57,96.8,96.57,96.58,93,96.684,62
2024-02-06 10:40:00+00:00,96.55,96.69,96.5,96.66,156,96.578,95
2024-02-06 10:45:00+00:00,96.73,97.0,96.73,96.85,136,96.932,78
2024-02-06 10:50:00+00:00,96.88,96.91,96.68,96.91,97,96.812,86
2024-02-06 10:55:00+00:00,96.94,97.0,96.68,96.81,132,96.866,90
2024-02-06 11:00:00+00:00,96.76,96.83,96.65,96.78,155,96.739,110
2024-02-06 11:05:00+00:00,96.77,96.85,96.68,96.79,58,96.789,47
2024-02-06 11:10:00+00:00,96.83,97.0,96.71,96.71,88,96.887,62
2024-02-06 11:15:00+00:00,96.7,97.48,96.7,97.43,230,97.114,156
2024-02-06 11:20:00+00:00,97.45,98.09,97.28,98.09,243,97.608,161
2024-02-06 11:25:00+00:00,98.08,98.38,97.77,97.8,302,98.129,143
2024-02-06 11:30:00+00:00,97.79,97.9,97.5,97.5,147,97.695,88
2024-02-06 11:35:00+00:00,97.5,98.0,97.43,97.81,176,97.703,128
2024-02-06 11:40:00+00:00,97.84,98.06,97.81,98.06,305,97.887,106
2024-02-06 11:45:00+00:00,98.06,98.15,97.88,97.91,159,98.066,107
2024-02-06 11:50:00+00:00,97.9,98.03,97.8,97.94,130,97.905,91
2024-02-06 11:55:00+00:00,97.88,98.13,97.86,98.03,96,98.003,81
2024-02-06 12:00:00+00:00,98.07,98.63,98.07,98.51,147,98.378,114
2024-02-06 12:05:00+00:00,98.63,98.67,98.42,98.57,183,98.6,137
2024-02-06 12:10:00+00:00,98.59,98.77,98.53,98.57,249,98.629,156
2024-02-06 12:15:00+00:00,98.63,98.91,98.63,98.75,393,98.799,244
2024-02-06 12:20:00+00:00,98.78,98.79,98.52,98.57,317,98.633,255
2024-02-06 12:25:00+00:00,98.63,98.74,98.57,98.59,370,98.661,243
2024-02-06 12:30:00+00:00,98.61,98.61,98.24,98.33,220,98.433,161
2024-02-06 12:35:00+00:00,98.24,98.28,97.98,98.06,205,98.185,173
2024-02-06 12:40:00+00:00,98.09,98.18,98.0,98.05,355,98.104,307
2024-02-06 12:45:00+00:00,98.09,98.11,97.99,98.01,241,98.051,210
2024-02-06 12:50:00+00:00,98.01,98.16,97.98,98.1,198,98.057,160
2024-02-06 12:55:00+00:00,98.15,98.43,98.12,98.36,184,98.334,121
2024-02-06 13:00:00+00:00,98.28,98.4,98.22,98.37,68,98.317,43
2024-02-06 13:05:00+00:00,98.41,98.54,98.34,98.36,86,98.452,74
2024-02-06 13:10:00+00:00,98.48,98.62,98.29,98.61,77,98.401,49
2024-02-06 13:15:00+00:00,98.65,98.95,98.58,98.76,310,98.811,200
2024-02-06 13:20:00+00:00,98.81,98.95,98.73,98.92,146,98.839,92
2024-02-06 13:25:00+00:00,98.91,99.08,98.77,98.77,138,98.945,92
2024-02-06 13:30:00+00:00,98.77,99.22,98.7,99.21,182,99.029,90
2024-02-06 13:35:00+00:00,99.23,99.46,99.18,99.41,441,99.318,173
2024-02-06 13:40:00+00:00,99.37,99.47,99.28,99.4,198,99.357,83
2024-02-06 13:45:00+00:00,99.35,99.41,99.24,99.29,103,99.33,83
2024-02-06 13:50:00+00:00,99.29,99.37,99.25,99.35,229,99.308,84
2024-02-06 13:55:00+00:00,99.37,99.5,99.3,99.3,157,99.416,103
2024-02-06 14:00:00+00:00,99.3,99.35,99.17,99.3,111,99.255,82
2024-02-06 14:05:00+00:00,99.25,99.25,98.98,99.02,177,99.122,103
2024-02-06 14:10:00+00:00,99.0,99.03,98.82,98.86,124,98.887,83
2024-02-06 14:15:00+00:00,98.86,98.94,98.72,98.84,166,98.812,89
2024-02-06 14:20:00+00:00,98.91,99.23,98.91,99.12,106,99.07,59
2024-02-06 14:25:00+00:00,99.08,99.24,99.0,99.24,78,99.18,69
2024-02-06 14:30:00+00:00,99.22,99.27,98.97,98.98,109,99.08,63
2024-02-06 14:35:00+00:00,98.95,99.04,98.8,98.87,155,98.92,61
2024-02-06 14:40:00+00:00,98.89,99.25,98.88,99.25,206,99.007,114
2024-02-06 14:45:00+00:00,99.2,99.41,99.19,99.41,98,99.266,53
2024-02-06 14:50:00+00:00,99.39,99.67,99.38,99.52,419,99.548,275
2024-02-06 14:55:00+00:00,99.56,99.77,99.55,99.65,130,99.66,76
2024-02-06 15:00:00+00:00,99.62,99.62,99.46,99.47,125,99.528,64
2024-02-06 15:05:00+00:00,99.47,99.9,99.45,99.77,225,99.736,162
2024-02-06 15:10:00+00:00,99.77,99.82,99.56,99.67,218,99.681,151
2024-02-06 15:15:00+00:00,99.62,99.69,99.42,99.49,102,99.553,73
2024-02-06 15:20:00+00:00,99.49,99.6,99.48,99.54,92,99.531,72
2024-02-06 15:25:00+00:00,99.51,99.72,99.48,99.58,83,99.596,77
2024-02-06 15:30:00+00:00,99.59,99.6,99.39,99.59,143,99.513,112
2024-02-06 15:35:00+00:00,99.59,99.62,99.47,99.55,143,99.565,106
2024-02-06 15:40:00+00:00,99.55,99.68,99.51,99.61,226,99.588,140
2024-02-06 15:45:00+00:00,99.58,99.85,99.57,99.7,312,99.723,224
2024-02-06 15:50:00+00:00,99.69,99.91,99.61,99.79,683,99.75,413
2024-02-06 15:55:00+00:00,99.79,100.11,99.79,100.08,1286,100.027,911
2024-02-07 09:30:00+00:00,100.15,100.24,98.55,98.93,671,99.831,197
2024-02-07 09:35:00+00:00,98.8,99.64,98.74,99.14,177,99.234,93
2024-02-07 09:40:00+00:00,99.16,99.23,98.23,98.6,318,98.625,177
2024-02-07 09:45:00+00:00,98.42,98.96,98.2,98.83,203,98.547,109
2024-02-07 09:50:00+00:00,98.92,99.12,98.29,98.48,198,98.679,115
2024-02-07 09:55:00+00:00,98.38,98.5,97.9,97.95,244,98.128,128
2024-02-07 10:00:00+00:00,97.94,98.44,97.91,98.1,442,98.239,215
2024-02-07 10:05:00+00:00,98.11,98.44,97.86,98.19,378,98.069,165
2024-02-07 10:10:00+00:00,98.15,98.33,98.07,98.28,96,98.208,67
2024-02-07 10:15:00+00:00,98.26,98.72,98.04,98.04,262,98.387,201
2024-02-07 10:20:00+00:00,98.02,98.4,98.02,98.38,147,98.204,113
2024-02-07 10:25:00+00:00,98.37,98.88,98.3,98.72,158,98.616,94
2024-02-07 10:30:00+00:00,98.8,99.06,98.49,99.06,245,98.841,184
2024-02-07 10:35:00+00:00,99.06,99.06,98.42,98.7,253,98.787,177
2024-02-07 10:40:00+00:00,98.74,98.83,98.53,98.79,66,98.659,51
2024-02-07 10:45:00+00:00,98.78,98.83,98.53,98.56,83,98.629,65
2024-02-07 10:50:00+00:00,98.59,99.19,98.58,99.11,159,98.975,89
2024-02-07 10:55:00+00:00,99.09,99.2,98.86,99.0,199,99.054,129
2024-02-07 11:00:00+00:00,98.92,99.07,98.7,98.86,97,98.829,71
2024-02-07 11:05:00+00:00,98.86,99.06,98.77,98.92,145,98.923,94
2024-02-07 11:10:00+00:00,98.93,99.34,98.79,99.26,215,99.031,134
2024-02-07 11:15:00+00:00,99.32,99.32,99.09,99.27,92,99.203,66
2024-02-07 11:20:00+00:00,99.21,99.21,98.95,99.03,78,99.072,64
2024-02-07 11:25:00+00:00,99.01,99.05,98.86,98.91,181,98.947,147
2024-02-07 11:30:00+00:00,98.91,99.01,98.78,98.82,98,98.898,75
2024-02-07 11:35:00+00:00,98.78,99.08,98.78,99.0,82,98.983,56
2024-02-07 11:40:00+00:00,98.98,99.01,98.73,98.81,54,98.863,41
2024-02-07 11:45:00+00:00,98.83,98.83,98.62,98.72,96,98.695,42
2024-02-07 11:50:00+00:00,98.76,99.13,98.68,99.12,83,98.877,71
2024-02-07 11:55:00+00:00,99.12,99.12,98.95,98.95,67,99.029,57
2024-02-07 12:00:00+00:00,99.0,99.3,98.95,99.26,65,99.127,58
2024-02-07 12:05:00+00:00,99.25,99.42,99.06,99.42,94,99.228,65
2024-02-07 12:10:00+00:00,99.46,99.47,99.24,99.34,75,99.324,45
2024-02-07 12:15:00+00:00,99.34,99.48,99.19,99.34,103,99.35,65
2024-02-07 12:20:00+00:00,99.37,99.37,99.06,99.07,24,99.195,21
2024-02-07 12:25:00+00:00,99.09,99.37,99.09,99.34,68,99.234,35
2024-02-07 12:30:00+00:00,99.28,99.35,99.06,99.17,59,99.223,49
2024-02-07 12:35:00+00:00,99.12,99.25,99.07,99.21,40,99.172,27
2024-02-07 12:40:00+00:00,99.17,99.17,98.95,99.12,195,99.092,64
2024-02-07 12:45:00+00:00,99.06,99.14,98.93,98.98,69,99.028,52
2024-02-07 12:50:00+00:00,98.98,99.13,98.85,99.06,47,98.99,38
2024-02-07 12:55:00+00:00,99.21,99.22,99.01,99.15,31,99.119,27
2024-02-07 13:00:00+00:00,99.16,99.58,99.14,99.25,96,99.389,61
2024-02-07 13:05:00+00:00,99.22,99.46,99.21,99.45,35,99.349,25
2024-02-07 13:10:00+00:00,99.48,99.6,99.46,99.58,97,99.557,38
2024-02-07 13:15:00+00:00,99.44,99.55,99.32,99.33,127,99.448,82
2024-02-07 13:20:00+00:00,99.35,99.5,99.29,99.41,46,99.402,28
2024-02-07 13:25:00+00:00,99.46,99.57,99.38,99.54,88,99.463,72
2024-02-07 13:30:00+00:00,99.58,99.64,99.33,99.44,96,99.493,64
2024-02-07 13:35:00+00:00,99.46,99.49,99.1,99.16,70,99.277,59
2024-02-07 13:40:00+00:00,99.22,99.25,98.96,99.04,116,99.085,82
2024-02-07 13:45:00+00:00,98.95,98.96,98.74,98.86,77,98.892,56
2024-02-07 13:50:00+00:00,98.87,99.01,98.82,98.94,116,98.915,57
2024-02-07 13:55:00+00:00,98.9,98.94,98.82,98.84,105,98.889,70
2024-02-07 14:00:00+00:00,98.83,98.97,98.83,98.88,70,98.89,60
2024-02-07 14:05:00+00:00,98.88,98.92,98.78,98.88,80,98.87,58
2024-02-07 14:10:00+00:00,98.89,99.04,98.84,98.96,69,98.937,46
2024-02-07 14:15:00+00:00,98.9,98.92,98.65,98.68,102,98.757,57
2024-02-07 14:20:00+00:00,98.64,98.91,98.63,98.91,79,98.79,59
2024-02-07 14:25:00+00:00,98.92,98.94,98.76,98.88,82,98.861,60
2024-02-07 14:30:00+00:00,98.89,98.92,98.66,98.77,88,98.786,65
2024-02-07 14:35:00+00:00,98.77,98.87,98.71,98.82,72,98.779,48
2024-02-07 14:40:00+00:00,98.84,99.04,98.82,98.97,74,98.94,55
2024-02-07 14:45:00+00:00,98.99,99.11,98.93,99.06,99,99.018,57
2024-02-07 14:50:00+00:00,99.06,99.19,99.01,99.05,100,99.093,73
2024-02-07 14:55:00+00:00,99.05,99.17,99.02,99.12,123,99.078,56
2024-02-07 15:00:00+00:00,99.1,99.15,98.98,99.1,81,99.07,60
2024-02-07 15:05:00+00:00,99.09,99.14,98.93,99.14,113,99.05,61
2024-02-07 15:10:00+00:00,99.15,99.26,99.1,99.25,97,99.165,70
2024-02-07 15:15:00+00:00,99.22,99.25,98.96,99.09,158,99.126,124
2024-02-07 15:20:00+00:00,99.1,99.26,99.06,99.13,104,99.165,70
2024-02-07 15:25:00+00:00,99.09,99.25,98.97,99.16,148,99.083,106
2024-02-07 15:30:00+00:00,99.15,99.26,99.07,99.23,121,99.147,94
2024-02-07 15:35:00+00:00,99.19,99.26,99.08,99.25,170,99.156,125
2024-02-07 15:40:00+00:00,99.26,99.3,99.06,99.19,185,99.2,129
2024-02-07 15:45:00+00:00,99.21,99.43,99.14,99.41,241,99.309,155
2024-02-07 15:50:00+00:00,99.44,99.55,99.26,99.39,364,99.41,304
2024-02-07 15:55:00+00:00,99.34,99.48,99.29,99.37,688,99.4,573
2024-02-08 09:30:00+00:00,99.0,99.0,97.64,97.83,690,98.538,239
2024-02-08 09:35:00+00:00,97.9,98.0,97.1,97.48,605,97.5,322
2024-02-08 09:40:00+00:00,97.49,97.57,96.01,96.61,1239,96.678,741
2024-02-08 09:45:00+00:00,96.6,96.79,96.2,96.39,376,96.499,288
2024-02-08 09:50:00+00:00,96.55,97.41,96.5,97.37,243,96.962,122
2024-02-08 09:55:00+00:00,97.44,97.98,97.34,97.65,381,97.647,218
2024-02-08 10:00:00+00:00,97.85,98.1,97.52,97.95,334,97.871,182
2024-02-08 10:05:00+00:00,98.01,98.05,97.42,97.5,229,97.766,186
2024-02-08 10:10:00+00:00,97.45,97.53,97.02,97.25,201,97.247,160
2024-02-08 10:15:00+00:00,97.32,97.37,97.15,97.25,131,97.244,71
2024-02-08 10:20:00+00:00,97.18,97.26,96.77,96.91,226,97.023,113
2024-02-08 10:25:00+00:00,96.91,97.46,96.76,97.37,81,97.084,55
2024-02-08 10:30:00+00:00,97.36,97.78,97.34,97.72,263,97.617,180
2024-02-08 10:35:00+00:00,97.72,98.16,97.71,98.03,264,97.984,175
2024-02-08 10:40:00+00:00,98.03,98.04,97.65,97.84,240,97.887,92
2024-02-08 10:45:00+00:00,97.87,97.87,97.66,97.78,142,97.752,52
2024-02-08 10:50:00+00:00,97.77,97.98,97.73,97.98,70,97.859,55
2024-02-08 10:55:00+00:00,97.98,98.1,97.76,98.03,125,97.926,88
2024-02-08 11:00:00+00:00,97.96,98.15,97.94,98.04,84,98.039,65
2024-02-08 11:05:00+00:00,98.04,98.24,97.97,98.24,122,98.131,80
2024-02-08 11:10:00+00:00,98.18,98.23,97.91,98.01,106,98.065,79
2024-02-08 11:15:00+00:00,98.01,98.07,97.5,97.5,117,97.699,88
2024-02-08 11:20:00+00:00,97.44,97.79,97.22,97.23,221,97.466,144
2024-02-08 11:25:00+00:00,97.34,97.38,97.03,97.14,273,97.194,184
2024-02-08 11:30:00+00:00,97.14,97.44,97.09,97.33,184,97.298,107
2024-02-08 11:35:00+00:00,97.4,97.42,97.1,97.11,95,97.324,81
2024-02-08 11:40:00+00:00,97.1,97.28,96.99,97.01,151,97.08,90
2024-02-08 11:45:00+00:00,97.01,97.3,96.99,97.15,237,97.071,139
2024-02-08 11:50:00+00:00,97.13,97.15,96.95,97.01,189,97.035,113
2024-02-08 11:55:00+00:00,97.11,97.37,97.0,97.35,382,97.196,238
2024-02-08 12:00:00+00:00,97.26,97.26,96.98,97.08,226,97.124,149
2024-02-08 12:05:00+00:00,97.08,97.16,96.96,96.97,204,97.033,120
2024-02-08 12:10:00+00:00,97.03,97.22,96.95,97.09,121,97.058,95
2024-02-08 12:15:00+00:00,97.2,97.2,97.08,97.2,51,97.141,44
2024-02-08 12:20:00+00:00,97.19,97.19,96.99,97.02,83,97.058,69
2024-02-08 12:25:00+00:00,97.01,97.24,97.0,97.23,109,97.105,87
2024-02-08 12:30:00+00:00,97.17,97.26,97.12,97.21,106,97.183,80
2024-02-08 12:35:00+00:00,97.21,97.26,97.06,97.22,109,97.143,95
2024-02-08 12:40:00+00:00,97.21,97.23,97.1,97.19,57,97.148,45
2024-02-08 12:45:00+00:00,97.14,97.18,97.0,97.02,114,97.054,79
2024-02-08 12:50:00+00:00,96.99,97.17,96.99,97.14,117,97.058,82
2024-02-08 12:55:00+00:00,97.11,97.25,97.08,97.25,100,97.168,75
2024-02-08 13:00:00+00:00,97.21,97.49,97.2,97.45,148,97.338,125
2024-02-08 13:05:00+00:00,97.4,97.46,97.34,97.38,82,97.404,56
2024-02-08 13:10:00+00:00,97.37,97.39,97.11,97.22,381,97.255,294
2024-02-08 13:15:00+00:00,97.29,97.29,96.67,96.76,207,96.907,157
2024-02-08 13:20:00+00:00,96.81,97.04,96.79,96.89,72,96.964,54
2024-02-08 13:25:00+00:00,96.94,97.38,96.9,97.27,126,97.191,85
2024-02-08 13:30:00+00:00,97.17,97.32,97.13,97.32,54,97.237,41
2024-02-08 13:35:00+00:00,97.28,97.38,97.26,97.3,36,97.321,27
2024-02-08 13:40:00+00:00,97.36,97.38,96.97,97.15,217,97.257,60
2024-02-08 13:45:00+00:00,97.12,97.31,97.05,97.27,53,97.165,37
2024-02-08 13:50:00+00:00,97.26,97.27,97.05,97.22,59,97.179,42
2024-02-08 13:55:00+00:00,97.22,97.37,97.09,97.37,103,97.251,66
2024-02-08 14:00:00+00:00,97.39,97.4,97.19,97.2,38,97.311,32
2024-02-08 14:05:00+00:00,97.18,97.31,97.17,97.27,51,97.236,37
2024-02-08 14:10:00+00:00,97.28,97.31,97.02,97.07,94,97.184,73
2024-02-08 14:15:00+00:00,97.04,97.14,96.93,96.97,97,97.059,73
2024-02-08 14:20:00+00:00,96.93,96.97,96.78,96.79,97,96.897,67
2024-02-08 14:25:00+00:00,96.78,96.84,96.6,96.68,487,96.736,332
2024-02-08 14:30:00+00:00,96.73,96.81,96.51,96.53,541,96.681,384
2024-02-08 14:35:00+00:00,96.56,96.56,96.1,96.4,952,96.305,523
2024-02-08 14:40:00+00:00,96.41,96.81,96.32,96.67,371,96.645,183
2024-02-08 14:45:00+00:00,96.68,96.87,96.64,96.7,235,96.804,186
2024-02-08 14:50:00+00:00,96.73,96.75,96.57,96.62,167,96.662,110
2024-02-08 14:55:00+00:00,96.65,96.67,96.43,96.47,146,96.528,115
2024-02-08 15:00:00+00:00,96.47,96.65,96.37,96.4,400,96.502,213
2024-02-08 15:05:00+00:00,96.4,96.49,96.17,96.43,391,96.357,279
2024-02-08 15:10:00+00:00,96.45,96.57,96.28,96.4,680,96.4,290
2024-02-08 15:15:00+00:00,96.39,96.47,96.15,96.16,777,96.343,534
2024-02-08 15:20:00+00:00,96.17,96.25,95.84,95.84,672,96.013,499
2024-02-08 15:25:00+00:00,95.84,96.14,95.81,95.82,369,95.925,264
2024-02-08 15:30:00+00:00,95.8,95.84,95.44,95.44,398,95.666,319
2024-02-08 15:35:00+00:00,95.42,95.45,94.92,95.0,1017,95.15,685
2024-02-08 15:40:00+00:00,94.99,95.03,94.49,94.85,1102,94.762,758
2024-02-08 15:45:00+00:00,94.86,94.91,94.56,94.59,1000,94.782,723
2024-02-08 15:50:00+00:00,94.61,94.64,92.95,93.16,3476,93.849,2729
2024-02-08 15:55:00+00:00,93.2,93.9,93.08,93.63,5813,93.657,3355
2024-02-09 09:30:00+00:00,93.34,93.36,88.27,89.89,4142,90.784,1984
2024-02-09 09:35:00+00:00,89.72,90.07,87.67,89.48,2464,88.984,1495
2024-02-09 09:40:00+00:00,89.48,89.71,88.21,88.61,1403,88.965,881
2024-02-09 09:45:00+00:00,88.66,88.75,87.13,87.89,1954,87.85,1285
2024-02-09 09:50:00+00:00,87.94,88.38,87.28,88.11,1722,87.857,938
2024-02-09 09:55:00+00:00,88.12,88.97,87.75,87.89,1195,88.228,705
2024-02-09 10:00:00+00:00,87.89,88.34,87.58,88.27,1157,88.066,613
2024-02-09 10:05:00+00:00,88.28,89.13,88.1,89.0,1228,88.763,769
2024-02-09 10:10:00+00:00,88.97,89.29,88.18,88.18,1039,88.838,548
2024-02-09 10:15:00+00:00,88.18,88.5,87.85,87.98,1053,88.039,751
2024-02-09 10:20:00+00:00,87.93,88.99,87.85,88.72,770,88.503,524
2024-02-09 10:25:00+00:00,88.72,89.18,88.2,88.8,464,88.804,260
2024-02-09 10:30:00+00:00,88.85,89.15,88.6,89.11,528,88.883,380
2024-02-09 10:35:00+00:00,89.12,89.47,88.9,89.33,699,89.211,356
2024-02-09 10:40:00+00:00,89.27,89.64,89.0,89.39,705,89.182,252
2024-02-09 10:45:00+00:00,89.39,89.51,89.05,89.42,412,89.25,313
2024-02-09 10:50:00+00:00,89.41,89.64,89.02,89.04,748,89.458,490
2024-02-09 10:55:00+00:00,89.14,89.4,88.94,89.25,431,89.175,283
2024-02-09 11:00:00+00:00,89.27,89.34,88.96,89.01,350,89.082,244
2024-02-09 11:05:00+00:00,88.99,89.31,88.96,89.11,326,89.113,234
2024-02-09 11:10:00+00:00,89.17,89.22,88.94,89.01,211,89.07,173
2024-02-09 11:15:00+00:00,89.01,89.01,88.51,88.79,685,88.729,440
2024-02-09 11:20:00+00:00,88.8,88.95,88.55,88.55,415,88.735,255
2024-02-09 11:25:00+00:00,88.54,88.61,88.14,88.24,469,88.342,334
2024-02-09 11:30:00+00:00,88.25,88.27,88.0,88.11,620,88.127,409
2024-02-09 11:35:00+00:00,88.11,88.11,87.72,87.84,656,87.923,440
2024-02-09 11:40:00+00:00,87.83,87.9,87.39,87.42,781,87.591,428
2024-02-09 11:45:00+00:00,87.45,87.6,87.28,87.31,461,87.427,286
2024-02-09 11:50:00+00:00,87.3,87.35,87.09,87.11,647,87.222,384
2024-02-09 11:55:00+00:00,87.13,87.19,87.04,87.12,478,87.12,290
2024-02-09 12:00:00+00:00,87.14,87.18,86.55,86.56,1092,86.933,625
2024-02-09 12:05:00+00:00,86.56,86.78,86.41,86.67,1049,86.642,428
2024-02-09 12:10:00+00:00,86.66,87.56,86.62,87.49,822,87.011,432
2024-02-09 12:15:00+00:00,87.5,88.14,87.37,87.97,798,87.735,420
2024-02-09 12:20:00+00:00,87.99,88.06,87.8,87.87,226,87.92,115
2024-02-09 12:25:00+00:00,87.84,88.15,87.79,87.84,351,87.995,175
2024-02-09 12:30:00+00:00,87.84,87.84,87.37,87.39,241,87.604,145
2024-02-09 12:35:00+00:00,87.39,87.7,87.2,87.25,315,87.399,195
2024-02-09 12:40:00+00:00,87.28,87.94,87.26,87.94,371,87.584,200
2024-02-09 12:45:00+00:00,87.93,88.21,87.54,87.55,331,87.914,191
2024-02-09 12:50:00+00:00,87.57,87.67,87.5,87.57,177,87.591,93
2024-02-09 12:55:00+00:00,87.61,87.73,87.51,87.57,190,87.614,133
2024-02-09 13:00:00+00:00,87.61,87.84,87.56,87.7,160,87.727,100
2024-02-09 13:05:00+00:00,87.7,87.79,87.58,87.64,156,87.703,104
2024-02-09 13:10:00+00:00,87.63,87.94,87.61,87.77,145,87.797,79
2024-02-09 13:15:00+00:00,87.78,87.92,87.55,87.62,181,87.767,102
2024-02-09 13:20:00+00:00,87.63,87.75,87.57,87.66,165,87.659,80
2024-02-09 13:25:00+00:00,87.66,87.94,87.62,87.82,225,87.8,107
2024-02-09 13:30:00+00:00,87.83,88.13,87.83,88.05,468,87.975,216
2024-02-09 13:35:00+00:00,88.0,88.0,87.65,87.67,269,87.788,195
2024-02-09 13:40:00+00:00,87.7,87.98,87.65,87.86,221,87.787,150
2024-02-09 13:45:00+00:00,87.87,88.08,87.78,87.83,287,87.949,135
2024-02-09 13:50:00+00:00,87.83,87.88,87.75,87.81,150,87.805,111
2024-02-09 13:55:00+00:00,87.8,87.87,87.52,87.61,248,87.666,178
2024-02-09 14:00:00+00:00,87.61,87.8,87.55,87.75,130,87.647,89
2024-02-09 14:05:00+00:00,87.75,87.88,87.65,87.73,300,87.757,169
2024-02-09 14:10:00+00:00,87.81,88.1,87.74,88.01,263,87.964,122
2024-02-09 14:15:00+00:00,88.05,88.11,87.96,88.09,238,88.033,152
2024-02-09 14:20:00+00:00,88.06,88.07,87.77,87.81,263,87.936,130
2024-02-09 14:25:00+00:00,87.81,87.85,87.58,87.61,130,87.707,87
2024-02-09 14:30:00+00:00,87.62,87.66,87.41,87.42,354,87.539,199
2024-02-09 14:35:00+00:00,87.42,87.42,87.26,87.29,312,87.346,221
2024-02-09 14:40:00+00:00,87.29,87.49,87.25,87.4,290,87.381,179
2024-02-09 14:45:00+00:00,87.4,87.41,87.25,87.29,178,87.327,98
2024-02-09 14:50:00+00:00,87.29,87.29,87.08,87.18,317,87.187,169
2024-02-09 14:55:00+00:00,87.21,87.22,87.06,87.14,225,87.122,144
2024-02-09 15:00:00+00:00,87.13,87.23,86.86,87.23,442,87.0,198
2024-02-09 15:05:00+00:00,87.23,87.39,87.08,87.3,246,87.23,116
2024-02-09 15:10:00+00:00,87.33,87.49,87.23,87.43,305,87.363,192
2024-02-09 15:15:00+00:00,87.44,87.59,87.37,87.55,341,87.48,170
2024-02-09 15:20:00+00:00,87.54,87.7,87.54,87.59,490,87.628,260
2024-02-09 15:25:00+00:00,87.63,87.86,87.6,87.81,520,87.747,280
2024-02-09 15:30:00+00:00,87.88,87.89,87.59,87.6,289,87.7,186
2024-02-09 15:35:00+00:00,87.63,87.68,87.54,87.61,402,87.62,254
2024-02-09 15:40:00+00:00,87.61,87.63,87.36,87.47,520,87.494,345
2024-02-09 15:45:00+00:00,87.47,87.94,87.47,87.93,694,87.73,412
2024-02-09 15:50:00+00:00,87.9,87.93,87.23,87.23,1253,87.575,894
2024-02-09 15:55:00+00:00,87.26,87.62,87.26,87.41,2416,87.458,1526
2024-02-12 09:30:00+00:00,87.41,87.41,85.82,85.83,1681,86.845,700
2024-02-12 09:35:00+00:00,85.83,86.88,85.75,86.35,1056,86.212,775
2024-02-12 09:40:00+00:00,86.28,87.41,86.28,87.22,678,86.735,458
2024-02-12 09:45:00+00:00,87.21,88.38,87.12,88.15,961,87.674,558
2024-02-12 09:50:00+00:00,88.18,88.36,87.73,88.22,477,88.052,286
2024-02-12 09:55:00+00:00,88.22,88.43,87.83,87.97,467,88.132,288
2024-02-12 10:00:00+00:00,87.97,88.04,87.39,87.46,607,87.737,406
2024-02-12 10:05:00+00:00,87.38,88.21,87.28,88.18,311,87.798,235
2024-02-12 10:10:00+00:00,88.15,88.15,87.56,87.56,436,87.864,212
2024-02-12 10:15:00+00:00,87.55,87.68,87.32,87.36,358,87.495,219
2024-02-12 10:20:00+00:00,87.36,87.58,87.28,87.3,239,87.435,172
2024-02-12 10:25:00+00:00,87.29,87.42,87.02,87.37,400,87.231,266
2024-02-12 10:30:00+00:00,87.4,87.69,87.31,87.56,461,87.47,335
2024-02-12 10:35:00+00:00,87.6,87.8,87.42,87.69,195,87.585,161
2024-02-12 10:40:00+00:00,87.78,87.78,87.14,87.19,159,87.306,129
2024-02-12 10:45:00+00:00,87.12,87.24,87.05,87.23,380,87.135,185
2024-02-12 10:50:00+00:00,87.16,87.31,86.95,87.08,286,87.108,171
2024-02-12 10:55:00+00:00,87.09,87.12,86.4,86.64,1065,86.788,611
2024-02-12 11:00:00+00:00,86.64,86.85,86.52,86.66,281,86.695,211
2024-02-12 11:05:00+00:00,86.65,86.92,86.64,86.81,305,86.781,182
2024-02-12 11:10:00+00:00,86.8,86.92,86.66,86.68,379,86.801,219
2024-02-12 11:15:00+00:00,86.68,86.84,86.54,86.65,395,86.678,293
2024-02-12 11:20:00+00:00,86.62,86.65,86.41,86.59,453,86.53,293
2024-02-12 11:25:00+00:00,86.62,87.14,86.6,87.06,422,86.965,259
2024-02-12 11:30:00+00:00,87.08,87.76,87.02,87.68,499,87.292,235
2024-02-12 11:35:00+00:00,87.68,87.74,86.93,86.99,249,87.396,144
2024-02-12 11:40:00+00:00,86.91,87.45,86.84,87.38,289,87.13,151
2024-02-12 11:45:00+00:00,87.46,87.65,87.39,87.45,187,87.527,133
2024-02-12 11:50:00+00:00,87.46,87.57,87.27,87.3,169,87.357,94
2024-02-12 11:55:00+00:00,87.3,87.32,87.13,87.27,132,87.217,96
2024-02-12 12:00:00+00:00,87.28,87.29,86.99,87.1,171,87.12,106
2024-02-12 12:05:00+00:00,87.13,87.19,86.95,87.01,144,87.063,112
2024-02-12 12:10:00+00:00,87.02,87.12,86.74,86.78,243,86.909,141
2024-02-12 12:15:00+00:00,86.74,87.18,86.73,87.18,115,86.932,78
2024-02-12 12:20:00+00:00,87.21,87.43,87.07,87.42,175,87.215,121
2024-02-12 12:25:00+00:00,87.41,87.65,87.41,87.48,302,87.539,168
2024-02-12 12:30:00+00:00,87.44,87.56,87.32,87.43,167,87.407,115
2024-02-12 12:35:00+00:00,87.43,87.74,87.32,87.7,190,87.518,124
2024-02-12 12:40:00+00:00,87.7,87.79,87.58,87.61,161,87.695,115
2024-02-12 12:45:00+00:00,87.6,87.66,87.53,87.63,208,87.603,154
2024-02-12 12:50:00+00:00,87.66,87.77,87.6,87.76,94,87.677,63
2024-02-12 12:55:00+00:00,87.74,87.89,87.72,87.89,93,87.815,66
2024-02-12 13:00:00+00:00,87.91,88.0,87.78,87.84,169,87.924,110
2024-02-12 13:05:00+00:00,87.83,87.95,87.76,87.93,126,87.865,86
2024-02-12 13:10:00+00:00,87.95,88.3,87.95,88.3,146,88.119,83
2024-02-12 13:15:00+00:00,88.25,88.57,88.25,88.56,409,88.397,223
2024-02-12 13:20:00+00:00,88.59,88.62,88.3,88.61,304,88.477,156
2024-02-12 13:25:00+00:00,88.57,88.7,88.46,88.48,259,88.602,165
2024-02-12 13:30:00+00:00,88.44,88.5,88.17,88.21,350,88.292,161
2024-02-12 13:35:00+00:00,88.19,88.35,88.13,88.31,127,88.257,87
2024-02-12 13:40:00+00:00,88.31,88.56,88.22,88.49,163,88.42,120
2024-02-12 13:45:00+00:00,88.55,88.73,88.5,88.61,128,88.629,88
2024-02-12 13:50:00+00:00,88.59,88.59,88.32,88.33,104,88.446,78
2024-02-12 13:55:00+00:00,88.37,88.38,88.24,88.24,66,88.286,42
2024-02-12 14:00:00+00:00,88.24,88.52,88.16,88.45,154,88.395,91
2024-02-12 14:05:00+00:00,88.43,88.43,88.09,88.09,94,88.249,71
2024-02-12 14:10:00+00:00,88.16,88.32,88.15,88.32,88,88.235,51
2024-02-12 14:15:00+00:00,88.25,88.28,87.93,88.01,120,88.095,72
2024-02-12 14:20:00+00:00,87.98,88.25,87.96,88.17,95,88.131,58
2024-02-12 14:25:00+00:00,88.18,88.34,88.07,88.28,88,88.172,54
2024-02-12 14:30:00+00:00,88.29,88.45,88.18,88.2,148,88.32,97
2024-02-12 14:35:00+00:00,88.2,88.31,88.07,88.28,122,88.209,72
2024-02-12 14:40:00+00:00,88.29,88.33,88.13,88.17,87,88.233,63
2024-02-12 14:45:00+00:00,88.14,88.32,88.09,88.25,126,88.224,79
2024-02-12 14:50:00+00:00,88.21,88.35,88.11,88.31,157,88.242,92
2024-02-12 14:55:00+00:00,88.33,88.42,88.19,88.41,103,88.273,76
2024-02-12 15:00:00+00:00,88.41,88.71,88.35,88.59,427,88.504,130
2024-02-12 15:05:00+00:00,88.56,88.69,88.53,88.63,161,88.637,74
2024-02-12 15:10:00+00:00,88.62,88.67,88.5,88.55,189,88.574,138
2024-02-12 15:15:00+00:00,88.51,88.71,88.5,88.59,207,88.589,136
2024-02-12 15:20:00+00:00,88.56,88.71,88.48,88.64,174,88.599,128
2024-02-12 15:25:00+00:00,88.64,88.73,88.57,88.62,186,88.633,120
2024-02-12 15:30:00+00:00,88.53,88.84,88.49,88.84,151,88.701,118
2024-02-12 15:35:00+00:00,88.83,88.97,88.76,88.93,236,88.886,106
2024-02-12 15:40:00+00:00,88.95,88.98,88.85,88.93,146,88.913,100
2024-02-12 15:45:00+00:00,88.93,89.02,88.81,88.83,399,88.937,293
2024-02-12 15:50:00+00:00,88.89,89.01,88.83,88.93,482,88.936,378
2024-02-12 15:55:00+00:00,88.92,89.07,88.88,88.99,1233,89.001,934
2024-02-13 09:30:00+00:00,86.81,88.3,86.52,88.17,1214,87.366,513
2024-02-13 09:35:00+00:00,88.15,88.3,87.45,87.45,630,87.85,342
2024-02-13 09:40:00+00:00,87.5,87.57,86.7,86.81,582,87.149,390
2024-02-13 09:45:00+00:00,86.88,87.0,86.42,86.73,470,86.695,316
2024-02-13 09:50:00+00:00,86.83,86.94,86.41,86.91,372,86.73,213
2024-02-13 09:55:00+00:00,86.94,87.02,85.73,85.84,1413,86.265,850
2024-02-13 10:00:00+00:00,85.84,86.98,85.7,86.4,508,86.337,293
2024-02-13 10:05:00+00:00,86.38,86.39,85.92,86.17,406,86.129,264
2024-02-13 10:10:00+00:00,86.2,86.86,86.17,86.58,374,86.529,279
2024-02-13 10:15:00+00:00,86.53,86.61,86.19,86.51,230,86.419,178
2024-02-13 10:20:00+00:00,86.52,86.71,86.23,86.67,409,86.482,284
2024-02-13 10:25:00+00:00,86.62,86.79,86.52,86.57,261,86.653,111
2024-02-13 10:30:00+00:00,86.6,86.98,86.52,86.59,364,86.718,224
2024-02-13 10:35:00+00:00,86.66,86.94,86.51,86.83,228,86.702,176
2024-02-13 10:40:00+00:00,86.83,86.85,86.23,86.28,856,86.511,244
2024-02-13 10:45:00+00:00,86.27,86.6,86.22,86.5,291,86.379,190
2024-02-13 10:50:00+00:00,86.49,87.2,86.47,87.13,354,86.847,207
2024-02-13 10:55:00+00:00,87.08,87.22,86.8,87.18,374,86.97,196
2024-02-13 11:00:00+00:00,87.18,87.36,86.82,86.99,133,87.102,94
2024-02-13 11:05:00+00:00,87.0,87.01,86.8,86.91,96,86.931,80
2024-02-13 11:10:00+00:00,87.0,87.23,86.88,87.02,284,87.034,146
2024-02-13 11:15:00+00:00,87.02,87.04,86.67,86.97,211,86.863,153
2024-02-13 11:20:00+00:00,87.0,87.22,86.89,87.0,145,87.069,83
2024-02-13 11:25:00+00:00,86.95,87.08,86.6,86.87,453,86.877,204
2024-02-13 11:30:00+00:00,86.82,87.04,86.76,86.84,141,86.896,107
2024-02-13 11:35:00+00:00,86.84,86.87,86.67,86.83,110,86.783,81
2024-02-13 11:40:00+00:00,86.9,86.96,86.62,86.62,164,86.806,93
2024-02-13 11:45:00+00:00,86.62,86.78,86.56,86.66,143,86.651,105
2024-02-13 11:50:00+00:00,86.62,86.62,86.41,86.49,462,86.501,168
2024-02-13 11:55:00+00:00,86.56,86.7,86.47,86.55,172,86.608,104
2024-02-13 12:00:00+00:00,86.57,86.74,86.54,86.7,139,86.625,89
2024-02-13 12:05:00+00:00,86.75,86.75,86.6,86.62,89,86.661,67
2024-02-13 12:10:00+00:00,86.64,86.64,86.37,86.49,169,86.517,118
2024-02-13 12:15:00+00:00,86.47,86.52,86.2,86.38,138,86.332,89
2024-02-13 12:20:00+00:00,86.34,86.35,86.24,86.29,83,86.304,39
2024-02-13 12:25:00+00:00,86.35,86.36,86.2,86.25,141,86.274,52
2024-02-13 12:30:00+00:00,86.25,86.38,86.05,86.06,182,86.242,109
2024-02-13 12:35:00+00:00,86.13,86.13,85.86,85.96,193,85.965,125
2024-02-13 12:40:00+00:00,85.94,86.0,85.78,85.84,192,85.878,102
2024-02-13 12:45:00+00:00,85.81,85.85,85.52,85.7,459,85.629,193
2024-02-13 12:50:00+00:00,85.74,85.74,85.46,85.62,178,85.555,115
2024-02-13 12:55:00+00:00,85.59,85.64,85.5,85.54,71,85.576,51
2024-02-13 13:00:00+00:00,85.54,85.59,85.38,85.47,224,85.474,99
2024-02-13 13:05:00+00:00,85.43,85.47,85.1,85.15,221,85.298,127
2024-02-13 13:10:00+00:00,85.08,85.21,84.97,85.05,465,85.047,307
2024-02-13 13:15:00+00:00,85.0,85.13,84.94,85.13,148,85.015,112
2024-02-13 13:20:00+00:00,85.11,85.11,84.67,84.74,343,84.88,182
2024-02-13 13:25:00+00:00,84.76,84.82,84.6,84.7,263,84.715,145
2024-02-13 13:30:00+00:00,84.69,84.77,84.63,84.73,432,84.711,257
2024-02-13 13:35:00+00:00,84.74,84.99,84.63,84.77,519,84.795,306
2024-02-13 13:40:00+00:00,84.75,84.95,84.7,84.92,191,84.78,137
2024-02-13 13:45:00+00:00,84.95,85.37,84.94,85.16,232,85.148,109
2024-02-13 13:50:00+00:00,85.22,85.22,84.98,85.06,71,85.095,61
2024-02-13 13:55:00+00:00,85.04,85.39,84.97,85.35,222,85.124,116
2024-02-13 14:00:00+00:00,85.3,85.44,85.22,85.32,234,85.328,158
2024-02-13 14:05:00+00:00,85.32,85.42,85.13,85.36,357,85.204,103
2024-02-13 14:10:00+00:00,85.31,85.36,85.05,85.09,152,85.162,102
2024-02-13 14:15:00+00:00,85.11,85.34,85.09,85.28,91,85.18,70
2024-02-13 14:20:00+00:00,85.28,85.36,85.17,85.22,138,85.279,70
2024-02-13 14:25:00+00:00,85.21,85.23,84.9,84.92,282,85.067,146
2024-02-13 14:30:00+00:00,84.86,85.0,84.63,84.95,233,84.805,132
2024-02-13 14:35:00+00:00,84.95,84.99,84.73,84.96,68,84.843,48
2024-02-13 14:40:00+00:00,84.98,85.0,84.86,84.97,140,84.946,90
2024-02-13 14:45:00+00:00,84.94,85.03,84.74,84.84,109,84.877,70
2024-02-13 14:50:00+00:00,84.8,84.85,84.65,84.81,85,84.744,64
2024-02-13 14:55:00+00:00,84.8,84.95,84.76,84.83,307,84.844,136
2024-02-13 15:00:00+00:00,84.86,84.88,84.61,84.64,234,84.764,81
2024-02-13 15:05:00+00:00,84.68,84.84,84.53,84.56,189,84.646,119
2024-02-13 15:10:00+00:00,84.56,84.61,84.37,84.4,220,84.48,146
2024-02-13 15:15:00+00:00,84.44,84.47,84.32,84.42,198,84.405,123
2024-02-13 15:20:00+00:00,84.41,84.45,84.11,84.12,287,84.294,200
2024-02-13 15:25:00+00:00,84.14,84.46,84.06,84.36,255,84.267,167
2024-02-13 15:30:00+00:00,84.36,84.79,84.34,84.79,220,84.508,158
2024-02-13 15:35:00+00:00,84.78,84.79,84.54,84.6,203,84.701,144
2024-02-13 15:40:00+00:00,84.62,85.0,84.6,84.86,535,84.845,268
2024-02-13 15:45:00+00:00,84.86,85.12,84.83,84.96,428,84.992,320
2024-02-13 15:50:00+00:00,85.0,85.03,84.76,85.01,658,84.92,483
2024-02-13 15:55:00+00:00,85.02,85.41,85.0,85.34,1453,85.298,999
2024-02-14 09:30:00+00:00,86.17,86.85,85.81,86.14,1084,86.259,428
2024-02-14 09:35:00+00:00,86.16,86.76,85.85,86.0,327,86.234,224
2024-02-14 09:40:00+00:00,86.02,86.41,85.83,85.9,308,86.112,200
2024-02-14 09:45:00+00:00,85.96,86.08,84.88,85.22,567,85.324,341
2024-02-14 09:50:00+00:00,85.25,85.38,84.83,85.29,339,85.076,239
2024-02-14 09:55:00+00:00,85.21,85.32,84.55,84.88,404,84.787,247
2024-02-14 10:00:00+00:00,84.92,85.02,84.47,84.82,407,84.708,248
2024-02-14 10:05:00+00:00,84.78,84.82,84.28,84.45,718,84.422,581
2024-02-14 10:10:00+00:00,84.5,84.66,84.31,84.63,444,84.498,329
2024-02-14 10:15:00+00:00,84.67,85.35,84.66,85.16,643,84.98,374
2024-02-14 10:20:00+00:00,85.19,85.49,85.12,85.35,411,85.3,218
2024-02-14 10:25:00+00:00,85.4,85.62,84.8,84.9,424,85.235,278
2024-02-14 10:30:00+00:00,84.89,85.16,84.7,85.07,264,84.955,152
2024-02-14 10:35:00+00:00,85.09,85.09,84.48,84.48,152,84.792,126
2024-02-14 10:40:00+00:00,84.48,84.8,84.34,84.64,263,84.513,155
2024-02-14 10:45:00+00:00,84.59,84.93,84.57,84.91,239,84.75,128
2024-02-14 10:50:00+00:00,84.85,84.99,84.65,84.76,213,84.849,172
2024-02-14 10:55:00+00:00,84.72,84.98,84.44,84.58,565,84.701,407
2024-02-14 11:00:00+00:00,84.52,84.55,84.23,84.34,326,84.323,181
2024-02-14 11:05:00+00:00,84.36,84.6,84.34,84.38,242,84.447,174
2024-02-14 11:10:00+00:00,84.35,84.58,84.28,84.5,230,84.448,175
2024-02-14 11:15:00+00:00,84.44,84.69,84.4,84.59,192,84.538,145
2024-02-14 11:20:00+00:00,84.59,84.95,84.55,84.95,171,84.74,128
2024-02-14 11:25:00+00:00,84.96,85.01,84.8,84.94,363,84.905,250
2024-02-14 11:30:00+00:00,84.96,85.05,84.84,84.98,228,84.974,196
2024-02-14 11:35:00+00:00,85.0,85.15,84.93,85.11,279,85.031,171
2024-02-14 11:40:00+00:00,85.12,85.2,84.78,85.0,503,84.974,273
2024-02-14 11:45:00+00:00,85.02,85.06,84.88,84.95,185,84.973,83
2024-02-14 11:50:00+00:00,84.92,84.95,84.78,84.94,182,84.864,98
2024-02-14 11:55:00+00:00,84.92,85.03,84.8,84.86,226,84.92,158
2024-02-14 12:00:00+00:00,84.79,84.8,84.49,84.5,159,84.604,123
2024-02-14 12:05:00+00:00,84.54,84.6,84.37,84.44,181,84.487,116
2024-02-14 12:10:00+00:00,84.52,84.76,84.51,84.66,191,84.664,121
2024-02-14 12:15:00+00:00,84.69,84.93,84.64,84.82,126,84.757,99
2024-02-14 12:20:00+00:00,84.79,85.25,84.79,85.13,190,84.996,113
2024-02-14 12:25:00+00:00,85.17,85.19,84.97,85.18,210,85.041,88
2024-02-14 12:30:00+00:00,85.21,85.21,84.97,85.15,69,85.073,55
2024-02-14 12:35:00+00:00,85.08,85.44,85.06,85.26,467,85.31,177
2024-02-14 12:40:00+00:00,85.23,85.31,85.16,85.29,113,85.217,71
2024-02-14 12:45:00+00:00,85.27,85.5,85.22,85.47,140,85.37,92
2024-02-14 12:50:00+00:00,85.41,85.58,85.39,85.56,305,85.48,197
2024-02-14 12:55:00+00:00,85.56,85.61,85.25,85.36,467,85.498,276
2024-02-14 13:00:00+00:00,85.33,85.66,85.33,85.65,109,85.455,81
2024-02-14 13:05:00+00:00,85.66,85.71,85.31,85.35,195,85.557,110
2024-02-14 13:10:00+00:00,85.3,85.38,85.19,85.3,100,85.283,78
2024-02-14 13:15:00+00:00,85.29,85.47,85.28,85.35,67,85.406,49
2024-02-14 13:20:00+00:00,85.35,85.53,85.35,85.42,95,85.428,60
2024-02-14 13:25:00+00:00,85.42,85.48,85.33,85.43,76,85.39,55
2024-02-14 13:30:00+00:00,85.44,85.48,85.32,85.47,154,85.366,107
2024-02-14 13:35:00+00:00,85.4,85.62,85.4,85.49,206,85.521,128
2024-02-14 13:40:00+00:00,85.53,85.53,85.22,85.22,107,85.345,87
2024-02-14 13:45:00+00:00,85.25,85.34,85.24,85.31,103,85.28,81
2024-02-14 13:50:00+00:00,85.33,85.37,85.08,85.13,149,85.264,94
2024-02-14 13:55:00+00:00,85.15,85.31,85.1,85.31,114,85.174,60
2024-02-14 14:00:00+00:00,85.22,85.27,85.1,85.1,83,85.164,73
2024-02-14 14:05:00+00:00,85.07,85.11,84.92,85.07,116,85.022,84
2024-02-14 14:10:00+00:00,85.03,85.25,85.01,85.09,111,85.112,77
2024-02-14 14:15:00+00:00,85.07,85.21,85.05,85.09,77,85.133,61
2024-02-14 14:20:00+00:00,85.09,85.25,85.07,85.25,103,85.166,76
2024-02-14 14:25:00+00:00,85.28,85.39,85.16,85.36,154,85.274,122
2024-02-14 14:30:00+00:00,85.36,85.47,85.24,85.42,190,85.331,101
2024-02-14 14:35:00+00:00,85.41,85.57,85.3,85.55,101,85.42,80
2024-02-14 14:40:00+00:00,85.55,85.81,85.5,85.78,138,85.697,100
2024-02-14 14:45:00+00:00,85.77,85.92,85.65,85.83,277,85.757,167
2024-02-14 14:50:00+00:00,85.82,85.85,85.69,85.79,139,85.788,86
2024-02-14 14:55:00+00:00,85.77,85.99,85.72,85.99,158,85.839,103
2024-02-14 15:00:00+00:00,85.95,86.01,85.79,86.01,175,85.949,91
2024-02-14 15:05:00+00:00,86.04,86.12,85.92,86.08,270,86.03,139
2024-02-14 15:10:00+00:00,86.04,86.09,85.87,85.88,151,85.984,106
2024-02-14 15:15:00+00:00,85.91,85.94,85.76,85.87,220,85.883,158
2024-02-14 15:20:00+00:00,85.88,85.91,85.8,85.9,191,85.882,157
2024-02-14 15:25:00+00:00,85.9,85.91,85.79,85.83,230,85.888,209
2024-02-14 15:30:00+00:00,85.84,85.87,85.75,85.87,208,85.797,127
2024-02-14 15:35:00+00:00,85.9,85.9,85.84,85.9,111,85.876,107
2024-02-14 15:40:00+00:00,85.9,85.9,85.74,85.76,305,85.811,243
2024-02-14 15:45:00+00:00,85.77,85.84,85.7,85.73,206,85.754,172
2024-02-14 15:50:00+00:00,85.76,85.99,85.64,85.96,976,85.8,670
2024-02-14 15:55:00+00:00,85.99,86.05,85.87,85.95,1449,85.96,1006
2024-02-15 09:30:00+00:00,86.13,86.88,84.8,86.83,893,85.956,260
2024-02-15 09:35:00+00:00,86.83,87.84,86.56,87.79,801,87.35,460
2024-02-15 09:40:00+00:00,87.88,89.01,87.88,88.72,1626,88.601,1000
2024-02-15 09:45:00+00:00,88.66,89.4,88.65,89.34,1170,89.064,744
2024-02-15 09:50:00+00:00,89.34,91.81,89.22,91.5,2881,90.668,1939
2024-02-15 09:55:00+00:00,91.5,92.08,90.39,90.56,2125,91.5,1220
2024-02-15 10:00:00+00:00,90.56,91.03,90.35,90.45,747,90.659,425
2024-02-15 10:05:00+00:00,90.4,90.71,90.06,90.26,693,90.429,398
2024-02-15 10:10:00+00:00,90.28,90.58,89.89,90.58,549,90.19,383
2024-02-15 10:15:00+00:00,90.52,91.04,90.4,90.77,837,90.815,523
2024-02-15 10:20:00+00:00,90.83,91.2,90.69,90.81,406,90.913,283
2024-02-15 10:25:00+00:00,90.83,91.24,90.66,90.93,468,90.982,329
2024-02-15 10:30:00+00:00,91.05,91.1,90.59,90.85,479,90.821,369
2024-02-15 10:35:00+00:00,90.86,91.01,90.71,90.83,441,90.868,321
2024-02-15 10:40:00+00:00,90.82,91.14,90.57,90.9,401,90.876,305
2024-02-15 10:45:00+00:00,90.92,90.95,90.11,90.16,312,90.445,229
2024-02-15 10:50:00+00:00,90.14,90.26,89.74,89.84,756,89.919,541
2024-02-15 10:55:00+00:00,89.95,90.4,89.91,89.91,294,90.191,196
2024-02-15 11:00:00+00:00,89.94,90.68,89.92,90.64,249,90.325,159
2024-02-15 11:05:00+00:00,90.67,90.83,90.3,90.3,243,90.6,188
2024-02-15 11:10:00+00:00,90.3,90.39,89.93,90.14,179,90.162,150
2024-02-15 11:15:00+00:00,90.06,90.3,90.02,90.18,185,90.175,133
2024-02-15 11:20:00+00:00,90.14,90.28,90.01,90.15,131,90.153,103
2024-02-15 11:25:00+00:00,90.17,90.29,89.82,89.92,264,90.11,185
2024-02-15 11:30:00+00:00,89.9,89.98,89.54,89.73,351,89.745,192
2024-02-15 11:35:00+00:00,89.66,90.29,89.54,90.28,481,89.963,246
2024-02-15 11:40:00+00:00,90.29,90.5,90.04,90.5,354,90.287,187
2024-02-15 11:45:00+00:00,90.47,90.68,90.27,90.32,175,90.521,125
2024-02-15 11:50:00+00:00,90.44,90.67,90.3,90.56,159,90.53,120
2024-02-15 11:55:00+00:00,90.65,90.83,90.56,90.76,246,90.749,187
2024-02-15 12:00:00+00:00,90.78,91.22,90.72,91.07,480,91.019,288
2024-02-15 12:05:00+00:00,91.04,91.04,90.45,90.45,1773,90.979,206
2024-02-15 12:10:00+00:00,90.47,90.75,90.4,90.69,109,90.59,79
2024-02-15 12:15:00+00:00,90.68,90.89,90.63,90.8,131,90.748,101
2024-02-15 12:20:00+00:00,90.7,90.73,90.45,90.57,79,90.595,60
2024-02-15 12:25:00+00:00,90.66,90.77,90.6,90.7,232,90.722,90
2024-02-15 12:30:00+00:00,90.71,90.91,90.64,90.85,187,90.754,106
2024-02-15 12:35:00+00:00,90.91,90.92,90.7,90.78,187,90.765,63
2024-02-15 12:40:00+00:00,90.75,90.87,90.75,90.82,133,90.831,87
2024-02-15 12:45:00+00:00,90.87,90.87,90.43,90.54,155,90.604,108
2024-02-15 12:50:00+00:00,90.51,90.58,90.45,90.47,113,90.508,99
2024-02-15 12:55:00+00:00,90.52,90.64,90.47,90.5,64,90.522,56
2024-02-15 13:00:00+00:00,90.5,90.67,90.43,90.62,120,90.527,68
2024-02-15 13:05:00+00:00,90.64,90.93,90.57,90.88,133,90.785,81
2024-02-15 13:10:00+00:00,90.88,91.1,90.83,91.07,203,90.983,123
2024-02-15 13:15:00+00:00,91.04,91.35,91.04,91.31,175,91.176,147
2024-02-15 13:20:00+00:00,91.3,91.49,91.3,91.45,157,91.38,105
2024-02-15 13:25:00+00:00,91.45,91.73,91.41,91.51,254,91.578,164
2024-02-15 13:30:00+00:00,91.61,91.73,91.54,91.71,171,91.622,121
2024-02-15 13:35:00+00:00,91.72,91.81,91.57,91.68,153,91.668,97
2024-02-15 13:40:00+00:00,91.72,91.78,91.21,91.23,206,91.425,167
2024-02-15 13:45:00+00:00,91.26,91.33,91.08,91.17,168,91.212,119
2024-02-15 13:50:00+00:00,91.2,91.23,90.76,90.76,182,91.032,132
2024-02-15 13:55:00+00:00,90.82,90.82,90.4,90.45,393,90.58,303
2024-02-15 14:00:00+00:00,90.45,90.94,90.38,90.8,147,90.657,112
2024-02-15 14:05:00+00:00,90.74,91.02,90.74,90.95,98,90.914,66
2024-02-15 14:10:00+00:00,90.93,90.93,90.73,90.77,84,90.844,54
2024-02-15 14:15:00+00:00,90.76,90.84,90.65,90.81,100,90.73,72
2024-02-15 14:20:00+00:00,90.78,90.93,90.74,90.87,107,90.847,69
2024-02-15 14:25:00+00:00,90.92,90.92,90.57,90.69,130,90.69,91
2024-02-15 14:30:00+00:00,90.7,90.7,90.57,90.62,87,90.64,64
2024-02-15 14:35:00+00:00,90.6,90.65,90.43,90.45,108,90.519,77
2024-02-15 14:40:00+00:00,90.44,90.51,90.29,90.47,122,90.41,75
2024-02-15 14:45:00+00:00,90.55,90.66,90.51,90.65,128,90.58,103
2024-02-15 14:50:00+00:00,90.67,90.67,90.41,90.56,105,90.552,72
2024-02-15 14:55:00+00:00,90.54,90.6,90.3,90.39,166,90.471,134
2024-02-15 15:00:00+00:00,90.43,90.54,90.37,90.52,282,90.443,168
2024-02-15 15:05:00+00:00,90.47,90.5,90.3,90.34,142,90.402,96
2024-02-15 15:10:00+00:00,90.35,90.58,90.33,90.49,163,90.46,140
2024-02-15 15:15:00+00:00,90.52,90.62,90.42,90.46,90,90.516,73
2024-02-15 15:20:00+00:00,90.47,90.48,90.2,90.31,211,90.299,123
2024-02-15 15:25:00+00:00,90.32,90.45,90.3,90.4,122,90.37,101
2024-02-15 15:30:00+00:00,90.43,90.48,90.37,90.41,192,90.423,159
2024-02-15 15:35:00+00:00,90.42,90.49,90.35,90.37,171,90.414,128
2024-02-15 15:40:00+00:00,90.35,90.49,90.23,90.47,275,90.37,226
2024-02-15 15:45:00+00:00,90.47,90.71,90.47,90.67,428,90.6,317
2024-02-15 15:50:00+00:00,90.7,90.99,90.65,90.93,727,90.841,583
2024-02-15 15:55:00+00:00,90.91,91.19,90.9,91.18,2115,91.097,1316
2024-02-16 09:30:00+00:00,90.29,90.41,88.26,88.73,1436,89.796,502
2024-02-16 09:35:00+00:00,88.78,89.34,88.41,88.51,703,88.789,497
2024-02-16 09:40:00+00:00,88.54,88.89,87.98,88.31,855,88.332,554
2024-02-16 09:45:00+00:00,88.36,89.06,88.2,88.8,549,88.708,226
2024-02-16 09:50:00+00:00,88.78,89.17,88.47,88.48,218,88.842,152
2024-02-16 09:55:00+00:00,88.47,89.15,88.33,88.71,306,88.848,211
2024-02-16 10:00:00+00:00,88.71,88.78,88.35,88.56,160,88.551,109
2024-02-16 10:05:00+00:00,88.51,88.85,88.51,88.84,201,88.662,123
2024-02-16 10:10:00+00:00,88.84,89.06,88.69,88.86,340,88.93,167
2024-02-16 10:15:00+00:00,88.81,89.17,88.81,88.89,312,88.973,215
2024-02-16 10:20:00+00:00,88.85,88.91,88.65,88.72,137,88.806,80
2024-02-16 10:25:00+00:00,88.72,88.91,88.5,88.85,147,88.674,133
2024-02-16 10:30:00+00:00,88.89,88.94,88.54,88.7,126,88.664,100
2024-02-16 10:35:00+00:00,88.7,89.24,88.66,89.15,317,88.945,193
2024-02-16 10:40:00+00:00,89.19,89.33,89.07,89.13,147,89.191,102
2024-02-16 10:45:00+00:00,89.09,89.23,88.99,89.08,249,89.087,138
2024-02-16 10:50:00+00:00,89.02,89.3,88.99,89.17,221,89.087,144
2024-02-16 10:55:00+00:00,89.14,89.19,88.99,89.18,99,89.077,84
2024-02-16 11:00:00+00:00,89.21,89.34,89.18,89.25,120,89.254,89
2024-02-16 11:05:00+00:00,89.26,89.77,89.25,89.77,227,89.478,141
2024-02-16 11:10:00+00:00,89.79,90.31,89.77,90.27,265,90.043,169
2024-02-16 11:15:00+00:00,90.28,90.46,90.23,90.37,173,90.355,120
2024-02-16 11:20:00+00:00,90.43,90.74,90.4,90.5,187,90.6,129
2024-02-16 11:25:00+00:00,90.41,90.41,90.1,90.14,110,90.216,84
2024-02-16 11:30:00+00:00,90.14,90.18,89.8,89.94,117,89.977,86
2024-02-16 11:35:00+00:00,89.97,90.11,89.95,90.04,92,90.043,62
2024-02-16 11:40:00+00:00,90.08,90.27,90.06,90.18,114,90.156,84
2024-02-16 11:45:00+00:00,90.24,90.25,90.1,90.2,94,90.178,74
2024-02-16 11:50:00+00:00,90.2,90.29,90.18,90.26,75,90.237,67
2024-02-16 11:55:00+00:00,90.27,90.37,90.23,90.33,112,90.295,66
2024-02-16 12:00:00+00:00,90.34,90.34,89.99,90.23,228,90.15,158
2024-02-16 12:05:00+00:00,90.25,90.46,90.25,90.37,422,90.278,238
2024-02-16 12:10:00+00:00,90.38,90.58,90.38,90.58,102,90.497,63
2024-02-16 12:15:00+00:00,90.56,90.56,90.38,90.45,76,90.476,55
2024-02-16 12:20:00+00:00,90.41,90.41,90.25,90.26,34,90.306,33
2024-02-16 12:25:00+00:00,90.28,90.4,90.26,90.37,102,90.343,54
2024-02-16 12:30:00+00:00,90.38,90.41,90.31,90.32,58,90.367,40
2024-02-16 12:35:00+00:00,90.32,90.42,90.32,90.38,26,90.382,15
2024-02-16 12:40:00+00:00,90.41,90.52,90.38,90.5,48,90.434,30
2024-02-16 12:45:00+00:00,90.5,90.66,90.49,90.65,79,90.575,62
2024-02-16 12:50:00+00:00,90.66,90.8,90.59,90.79,117,90.676,80
2024-02-16 12:55:00+00:00,90.79,90.85,90.41,90.49,129,90.682,84
2024-02-16 13:00:00+00:00,90.55,90.55,89.99,90.09,209,90.183,97
2024-02-16 13:05:00+00:00,89.99,90.08,89.96,90.01,54,90.029,37
2024-02-16 13:10:00+00:00,89.97,90.15,89.84,90.12,176,89.969,94
2024-02-16 13:15:00+00:00,90.14,90.33,90.14,90.28,151,90.249,85
2024-02-16 13:20:00+00:00,90.29,90.5,90.13,90.5,152,90.376,74
2024-02-16 13:25:00+00:00,90.5,90.56,90.34,90.5,304,90.474,157
2024-02-16 13:30:00+00:00,90.52,90.57,90.49,90.49,102,90.511,77
2024-02-16 13:35:00+00:00,90.5,90.59,90.49,90.5,150,90.512,86
2024-02-16 13:40:00+00:00,90.5,90.67,90.48,90.66,331,90.506,210
2024-02-16 13:45:00+00:00,90.69,90.69,90.49,90.51,145,90.546,54
2024-02-16 13:50:00+00:00,90.56,90.62,90.49,90.52,258,90.509,132
2024-02-16 13:55:00+00:00,90.5,90.58,90.38,90.4,136,90.507,60
2024-02-16 14:00:00+00:00,90.36,90.37,90.14,90.21,149,90.248,117
2024-02-16 14:05:00+00:00,90.18,90.38,90.18,90.35,60,90.301,42
2024-02-16 14:10:00+00:00,90.37,90.43,90.2,90.2,59,90.324,43
2024-02-16 14:15:00+00:00,90.2,90.24,90.0,90.04,65,90.06,52
2024-02-16 14:20:00+00:00,90.06,90.11,89.96,90.04,290,90.005,129
2024-02-16 14:25:00+00:00,90.01,90.01,89.51,89.59,295,89.738,214
2024-02-16 14:30:00+00:00,89.61,89.61,89.25,89.32,420,89.363,314
2024-02-16 14:35:00+00:00,89.32,89.37,89.03,89.03,311,89.193,249
2024-02-16 14:40:00+00:00,89.02,89.18,88.9,88.92,319,88.993,249
2024-02-16 14:45:00+00:00,88.91,88.93,88.53,88.66,327,88.718,251
2024-02-16 14:50:00+00:00,88.67,88.76,88.45,88.51,324,88.574,254
2024-02-16 14:55:00+00:00,88.51,88.85,88.4,88.58,327,88.581,197
2024-02-16 15:00:00+00:00,88.55,88.71,88.47,88.55,457,88.574,251
2024-02-16 15:05:00+00:00,88.51,88.61,88.22,88.37,507,88.39,270
2024-02-16 15:10:00+00:00,88.32,88.34,87.88,87.94,793,88.055,465
2024-02-16 15:15:00+00:00,87.93,88.0,87.8,87.87,546,87.901,313
2024-02-16 15:20:00+00:00,87.88,87.88,87.61,87.77,488,87.764,273
2024-02-16 15:25:00+00:00,87.75,87.82,87.6,87.65,501,87.715,271
2024-02-16 15:30:00+00:00,87.66,87.9,87.66,87.79,728,87.796,410
2024-02-16 15:35:00+00:00,87.77,87.85,87.67,87.81,693,87.767,425
2024-02-16 15:40:00+00:00,87.82,87.82,87.44,87.49,934,87.591,510
2024-02-16 15:45:00+00:00,87.52,87.64,87.37,87.37,1017,87.53,535
2024-02-16 15:50:00+00:00,87.42,88.26,87.42,88.26,863,87.957,606
2024-02-16 15:55:00+00:00,88.28,88.56,88.26,88.37,1669,88.397,1174
2024-02-20 09:30:00+00:00,87.37,88.49,86.75,88.22,1070,87.652,329
2024-02-20 09:35:00+00:00,88.15,89.19,87.64,88.75,551,88.589,268
2024-02-20 09:40:00+00:00,88.61,89.17,88.27,88.95,410,88.652,175
2024-02-20 09:45:00+00:00,89.01,89.1,88.48,88.95,323,88.88,150
2024-02-20 09:50:00+00:00,88.95,89.54,88.73,88.96,510,89.161,234
2024-02-20 09:55:00+00:00,89.0,89.11,88.51,88.82,233,88.924,95
2024-02-20 10:00:00+00:00,88.92,89.01,88.2,88.7,227,88.584,148
2024-02-20 10:05:00+00:00,88.69,88.82,88.43,88.55,247,88.595,156
2024-02-20 10:10:00+00:00,88.61,88.71,88.14,88.28,221,88.414,164
2024-02-20 10:15:00+00:00,88.34,89.02,88.33,88.91,234,88.727,130
2024-02-20 10:20:00+00:00,89.01,89.42,88.97,89.17,243,89.189,128
2024-02-20 10:25:00+00:00,89.12,89.4,88.87,88.89,143,89.102,105
2024-02-20 10:30:00+00:00,88.98,89.04,88.37,88.45,153,88.683,123
2024-02-20 10:35:00+00:00,88.45,88.51,88.03,88.15,246,88.297,140
2024-02-20 10:40:00+00:00,88.15,88.22,87.74,87.84,109,87.937,74
2024-02-20 10:45:00+00:00,87.81,88.07,87.69,87.75,156,87.903,111
2024-02-20 10:50:00+00:00,87.74,88.23,87.73,88.17,211,87.954,126
2024-02-20 10:55:00+00:00,88.27,88.27,87.82,88.01,106,88.0,88
2024-02-20 11:00:00+00:00,87.95,88.08,87.7,87.81,159,87.894,120
2024-02-20 11:05:00+00:00,87.81,88.0,87.78,87.94,137,87.857,80
2024-02-20 11:10:00+00:00,87.94,88.14,87.75,87.86,85,87.99,59
2024-02-20 11:15:00+00:00,87.85,88.17,87.78,88.02,134,87.958,97
2024-02-20 11:20:00+00:00,88.03,88.03,87.67,87.77,276,87.847,196
2024-02-20 11:25:00+00:00,87.77,87.89,87.64,87.84,72,87.762,65
2024-02-20 11:30:00+00:00,87.84,87.84,87.54,87.56,201,87.703,87
2024-02-20 11:35:00+00:00,87.6,87.62,87.34,87.39,225,87.472,114
2024-02-20 11:40:00+00:00,87.44,87.62,87.28,87.56,86,87.432,74
2024-02-20 11:45:00+00:00,87.6,87.62,87.39,87.53,194,87.486,103
2024-02-20 11:50:00+00:00,87.58,87.62,87.42,87.6,96,87.515,67
2024-02-20 11:55:00+00:00,87.61,87.61,87.42,87.48,165,87.494,112
2024-02-20 12:00:00+00:00,87.48,87.54,87.18,87.22,111,87.286,87
2024-02-20 12:05:00+00:00,87.16,87.46,87.07,87.19,184,87.232,142
2024-02-20 12:10:00+00:00,87.15,87.24,87.06,87.24,144,87.155,98
2024-02-20 12:15:00+00:00,87.2,87.34,87.11,87.16,94,87.232,61
2024-02-20 12:20:00+00:00,87.14,87.18,87.0,87.13,172,87.064,88
2024-02-20 12:25:00+00:00,87.16,87.45,87.13,87.41,268,87.265,83
2024-02-20 12:30:00+00:00,87.39,87.62,87.27,87.45,219,87.427,88
2024-02-20 12:35:00+00:00,87.45,87.59,87.2,87.26,133,87.427,77
2024-02-20 12:40:00+00:00,87.31,87.4,87.25,87.34,70,87.326,52
2024-02-20 12:45:00+00:00,87.37,87.42,87.04,87.05,75,87.296,61
2024-02-20 12:50:00+00:00,87.05,87.35,87.04,87.25,141,87.192,89
2024-02-20 12:55:00+00:00,87.25,87.43,87.15,87.38,103,87.257,67
2024-02-20 13:00:00+00:00,87.35,87.4,87.28,87.36,116,87.361,70
2024-02-20 13:05:00+00:00,87.36,87.43,87.29,87.38,52,87.362,40
2024-02-20 13:10:00+00:00,87.35,87.6,87.29,87.59,123,87.449,73
2024-02-20 13:15:00+00:00,87.61,87.62,87.4,87.46,175,87.537,86
2024-02-20 13:20:00+00:00,87.41,87.5,87.31,87.38,176,87.417,134
2024-02-20 13:25:00+00:00,87.43,87.44,87.1,87.1,70,87.288,59
2024-02-20 13:30:00+00:00,87.15,87.18,87.03,87.14,203,87.108,102
2024-02-20 13:35:00+00:00,87.11,87.11,86.98,87.0,125,87.042,92
2024-02-20 13:40:00+00:00,86.97,86.99,86.79,86.85,276,86.908,207
2024-02-20 13:45:00+00:00,86.85,86.86,86.71,86.71,186,86.807,110
2024-02-20 13:50:00+00:00,86.71,86.83,86.57,86.59,254,86.69,145
2024-02-20 13:55:00+00:00,86.56,86.96,86.56,86.89,142,86.741,93
2024-02-20 14:00:00+00:00,86.87,86.87,86.67,86.7,152,86.729,89
2024-02-20 14:05:00+00:00,86.68,86.68,86.56,86.64,193,86.623,92
2024-02-20 14:10:00+00:00,86.65,86.71,86.6,86.67,140,86.654,99
2024-02-20 14:15:00+00:00,86.69,86.73,86.58,86.71,140,86.636,90
2024-02-20 14:20:00+00:00,86.68,86.73,86.48,86.7,253,86.572,156
2024-02-20 14:25:00+00:00,86.73,87.04,86.69,86.97,110,86.857,79
2024-02-20 14:30:00+00:00,86.95,87.08,86.87,87.01,146,86.991,96
2024-02-20 14:35:00+00:00,87.02,87.1,86.86,86.87,229,86.948,67
2024-02-20 14:40:00+00:00,86.84,87.04,86.84,87.03,123,86.928,78
2024-02-20 14:45:00+00:00,86.97,87.1,86.92,86.97,179,87.01,91
2024-02-20 14:50:00+00:00,86.95,86.95,86.77,86.79,122,86.863,66
2024-02-20 14:55:00+00:00,86.8,86.88,86.72,86.87,138,86.788,107
2024-02-20 15:00:00+00:00,86.87,87.01,86.84,87.0,124,86.912,92
2024-02-20 15:05:00+00:00,86.98,87.01,86.85,86.91,168,86.921,108
2024-02-20 15:10:00+00:00,86.9,86.94,86.68,86.69,203,86.819,134
2024-02-20 15:15:00+00:00,86.69,86.77,86.61,86.73,203,86.72,134
2024-02-20 15:20:00+00:00,86.73,86.96,86.71,86.83,166,86.865,90
2024-02-20 15:25:00+00:00,86.83,87.02,86.79,86.8,143,86.892,92
2024-02-20 15:30:00+00:00,86.81,86.87,86.71,86.81,329,86.797,163
2024-02-20 15:35:00+00:00,86.8,86.91,86.66,86.76,344,86.803,200
2024-02-20 15:40:00+00:00,86.75,86.92,86.73,86.9,203,86.83,138
2024-02-20 15:45:00+00:00,86.89,87.12,86.86,87.12,370,87.018,268
2024-02-20 15:50:00+00:00,87.09,87.14,86.74,86.92,581,86.919,383
2024-02-20 15:55:00+00:00,86.94,87.07,86.91,87.02,1101,86.974,782
2024-02-21 09:30:00+00:00,86.15,87.81,86.0,87.49,1026,86.928,458
2024-02-21 09:35:00+00:00,87.53,87.73,86.72,87.49,810,87.311,280
2024-02-21 09:40:00+00:00,87.4,87.76,87.15,87.58,307,87.569,199
2024-02-21 09:45:00+00:00,87.63,88.11,87.21,87.85,585,87.695,357
2024-02-21 09:50:00+00:00,87.79,88.01,87.27,87.38,313,87.676,223
2024-02-21 09:55:00+00:00,87.33,87.37,86.79,86.86,382,87.063,304
2024-02-21 10:00:00+00:00,86.79,87.36,86.7,87.36,358,86.902,251
2024-02-21 10:05:00+00:00,87.22,87.43,87.03,87.38,296,87.218,198
2024-02-21 10:10:00+00:00,87.33,87.84,87.25,87.77,388,87.548,271
2024-02-21 10:15:00+00:00,87.77,87.99,87.57,87.89,533,87.778,322
2024-02-21 10:20:00+00:00,87.82,88.08,87.7,88.03,569,87.919,432
2024-02-21 10:25:00+00:00,88.08,88.18,87.79,87.92,548,88.018,387
2024-02-21 10:30:00+00:00,87.89,87.91,87.02,87.02,335,87.526,250
2024-02-21 10:35:00+00:00,87.0,87.03,86.61,87.02,396,86.831,197
2024-02-21 10:40:00+00:00,87.0,87.61,86.93,87.18,551,87.146,158
2024-02-21 10:45:00+00:00,87.12,87.65,87.06,87.64,267,87.371,137
2024-02-21 10:50:00+00:00,87.65,88.04,87.53,87.73,713,87.877,326
2024-02-21 10:55:00+00:00,87.76,87.91,87.53,87.68,324,87.749,233
2024-02-21 11:00:00+00:00,87.74,87.98,87.68,87.76,207,87.833,188
2024-02-21 11:05:00+00:00,87.7,87.9,87.66,87.88,307,87.767,265
2024-02-21 11:10:00+00:00,87.9,88.29,87.83,88.19,503,88.12,384
2024-02-21 11:15:00+00:00,88.19,88.57,88.14,88.2,530,88.372,363
2024-02-21 11:20:00+00:00,88.2,88.25,87.79,87.8,271,88.069,224
2024-02-21 11:25:00+00:00,87.8,88.01,87.56,87.74,253,87.826,208
2024-02-21 11:30:00+00:00,87.79,87.85,87.63,87.66,135,87.745,97
2024-02-21 11:35:00+00:00,87.7,87.79,87.56,87.67,106,87.67,82
2024-02-21 11:40:00+00:00,87.63,87.89,87.56,87.7,114,87.72,101
2024-02-21 11:45:00+00:00,87.74,87.8,87.45,87.56,106,87.641,85
2024-02-21 11:50:00+00:00,87.59,87.66,87.51,87.56,86,87.593,69
2024-02-21 11:55:00+00:00,87.64,87.69,87.16,87.19,159,87.434,93
2024-02-21 12:00:00+00:00,87.22,87.24,87.0,87.14,99,87.109,69
2024-02-21 12:05:00+00:00,87.02,87.06,86.79,86.83,128,86.897,105
2024-02-21 12:10:00+00:00,86.83,86.83,86.67,86.76,101,86.743,64
2024-02-21 12:15:00+00:00,86.66,86.7,86.51,86.68,149,86.613,91
2024-02-21 12:20:00+00:00,86.7,86.7,86.36,86.37,163,86.564,83
2024-02-21 12:25:00+00:00,86.42,86.42,86.12,86.25,176,86.266,90
2024-02-21 12:30:00+00:00,86.23,86.43,86.2,86.23,299,86.303,150
2024-02-21 12:35:00+00:00,86.28,86.38,86.21,86.26,169,86.279,88
2024-02-21 12:40:00+00:00,86.22,86.36,86.06,86.13,169,86.191,104
2024-02-21 12:45:00+00:00,86.14,86.4,86.1,86.4,188,86.219,114
2024-02-21 12:50:00+00:00,86.39,86.44,86.21,86.33,179,86.301,105
2024-02-21 12:55:00+00:00,86.31,86.35,86.12,86.2,210,86.218,159
2024-02-21 13:00:00+00:00,86.22,86.31,85.99,86.31,194,86.11,144
2024-02-21 13:05:00+00:00,86.25,86.52,86.2,86.47,166,86.387,126
2024-02-21 13:10:00+00:00,86.49,86.75,86.39,86.39,129,86.558,104
2024-02-21 13:15:00+00:00,86.38,86.51,86.27,86.33,188,86.402,111
2024-02-21 13:20:00+00:00,86.33,86.52,86.23,86.47,88,86.355,79
2024-02-21 13:25:00+00:00,86.52,86.52,86.25,86.43,103,86.385,81
2024-02-21 13:30:00+00:00,86.4,86.45,86.26,86.32,77,86.364,52
2024-02-21 13:35:00+00:00,86.32,86.4,86.25,86.26,119,86.324,94
2024-02-21 13:40:00+00:00,86.27,86.42,86.25,86.34,69,86.335,59
2024-02-21 13:45:00+00:00,86.35,86.38,86.24,86.3,86,86.305,69
2024-02-21 13:50:00+00:00,86.31,86.37,86.23,86.31,101,86.309,86
2024-02-21 13:55:00+00:00,86.37,86.48,86.36,86.45,76,86.4,60
2024-02-21 14:00:00+00:00,86.44,86.51,86.2,86.44,143,86.38,109
2024-02-21 14:05:00+00:00,86.43,86.43,86.0,86.01,208,86.153,154
2024-02-21 14:10:00+00:00,86.02,86.08,85.71,85.75,385,85.871,244
2024-02-21 14:15:00+00:00,85.72,85.89,85.55,85.68,417,85.713,346
2024-02-21 14:20:00+00:00,85.66,85.89,85.56,85.64,305,85.703,214
2024-02-21 14:25:00+00:00,85.63,85.81,85.53,85.79,163,85.69,129
2024-02-21 14:30:00+00:00,85.78,85.89,85.65,85.84,185,85.781,132
2024-02-21 14:35:00+00:00,85.88,86.0,85.83,85.91,264,85.908,194
2024-02-21 14:40:00+00:00,85.93,86.3,85.84,86.22,368,85.977,146
2024-02-21 14:45:00+00:00,86.22,86.55,86.2,86.51,132,86.383,74
2024-02-21 14:50:00+00:00,86.5,86.74,86.46,86.74,188,86.579,134
2024-02-21 14:55:00+00:00,86.7,86.8,86.67,86.79,158,86.744,118
2024-02-21 15:00:00+00:00,86.78,86.82,86.67,86.77,207,86.753,151
2024-02-21 15:05:00+00:00,86.8,86.81,86.54,86.56,220,86.713,128
2024-02-21 15:10:00+00:00,86.57,86.6,86.5,86.54,143,86.565,112
2024-02-21 15:15:00+00:00,86.52,86.59,86.4,86.56,222,86.508,158
2024-02-21 15:20:00+00:00,86.56,86.67,86.42,86.67,313,86.536,235
2024-02-21 15:25:00+00:00,86.68,86.85,86.67,86.79,364,86.74,270
2024-02-21 15:30:00+00:00,86.83,87.18,86.78,87.16,322,86.931,234
2024-02-21 15:35:00+00:00,87.13,87.41,87.13,87.4,415,87.283,337
2024-02-21 15:40:00+00:00,87.42,87.46,87.16,87.19,712,87.275,460
2024-02-21 15:45:00+00:00,87.18,87.2,86.87,86.87,338,87.027,308
2024-02-21 15:50:00+00:00,86.92,87.08,86.87,87.06,900,86.989,639
2024-02-21 15:55:00+00:00,87.07,87.64,87.07,87.59,1519,87.457,1032
2024-02-22 09:30:00+00:00,91.87,96.32,91.67,94.1,5951,94.132,2707
2024-02-22 09:35:00+00:00,94.19,94.38,91.06,92.0,2315,92.343,1411
2024-02-22 09:40:00+00:00,92.14,93.4,91.51,92.95,1802,92.651,1092
2024-02-22 09:45:00+00:00,92.97,93.76,92.1,92.2,1160,93.111,596
2024-02-22 09:50:00+00:00,92.22,93.55,92.1,93.05,815,93.016,481
2024-02-22 09:55:00+00:00,93.04,94.49,92.78,94.48,1685,93.54,994
2024-02-22 10:00:00+00:00,94.31,95.53,94.23,95.31,1766,94.878,924
2024-02-22 10:05:00+00:00,95.3,96.0,95.01,95.33,1918,95.769,989
2024-02-22 10:10:00+00:00,95.21,95.3,94.33,95.04,1015,94.85,615
2024-02-22 10:15:00+00:00,95.13,96.01,94.55,94.77,747,95.358,421
2024-02-22 10:20:00+00:00,94.62,94.78,93.85,94.44,513,94.395,336
2024-02-22 10:25:00+00:00,94.38,94.77,93.3,94.67,966,93.992,556
2024-02-22 10:30:00+00:00,94.71,94.95,93.85,93.91,564,94.313,337
2024-02-22 10:35:00+00:00,93.95,95.6,93.94,95.13,1076,94.954,535
2024-02-22 10:40:00+00:00,95.12,95.79,95.09,95.32,583,95.485,268
2024-02-22 10:45:00+00:00,95.39,95.68,94.76,95.02,740,95.124,382
2024-02-22 10:50:00+00:00,95.06,95.96,94.68,95.86,723,95.46,385
2024-02-22 10:55:00+00:00,95.68,95.96,95.17,95.33,577,95.449,316
2024-02-22 11:00:00+00:00,95.31,95.33,94.5,95.15,522,94.867,341
2024-02-22 11:05:00+00:00,95.15,95.79,94.92,95.73,593,95.39,388
2024-02-22 11:10:00+00:00,95.78,96.1,95.4,95.79,1293,95.884,640
2024-02-22 11:15:00+00:00,95.86,96.44,95.77,96.21,1091,96.116,480
2024-02-22 11:20:00+00:00,96.13,96.27,95.36,95.83,437,95.736,292
2024-02-22 11:25:00+00:00,95.76,96.28,95.76,96.01,446,96.042,259
2024-02-22 11:30:00+00:00,96.01,96.88,96.01,96.81,968,96.4,500
2024-02-22 11:35:00+00:00,96.78,97.0,96.41,96.88,700,96.803,405
2024-02-22 11:40:00+00:00,96.82,97.36,96.78,97.2,743,97.071,404
2024-02-22 11:45:00+00:00,97.22,97.37,96.82,97.32,528,97.205,317
2024-02-22 11:50:00+00:00,97.38,97.53,96.67,96.68,855,97.226,473
2024-02-22 11:55:00+00:00,96.8,97.47,96.55,97.23,1146,97.145,655
2024-02-22 12:00:00+00:00,97.16,97.44,97.04,97.35,530,97.307,257
2024-02-22 12:05:00+00:00,97.34,97.42,97.0,97.3,429,97.234,280
2024-02-22 12:10:00+00:00,97.26,97.55,97.26,97.33,469,97.423,247
2024-02-22 12:15:00+00:00,97.38,98.01,97.32,97.75,867,97.773,488
2024-02-22 12:20:00+00:00,97.74,98.25,97.63,98.03,691,98.068,340
2024-02-22 12:25:00+00:00,98.01,98.79,97.97,98.64,899,98.545,529
2024-02-22 12:30:00+00:00,98.68,98.73,98.26,98.58,354,98.524,185
2024-02-22 12:35:00+00:00,98.57,98.69,98.18,98.62,677,98.406,323
2024-02-22 12:40:00+00:00,98.65,99.19,98.48,99.07,662,98.844,337
2024-02-22 12:45:00+00:00,99.11,99.63,99.06,99.62,758,99.315,424
2024-02-22 12:50:00+00:00,99.65,99.94,99.49,99.88,1110,99.755,459
2024-02-22 12:55:00+00:00,99.83,100.5,99.8,100.42,1532,100.033,678
2024-02-22 13:00:00+00:00,100.46,100.62,99.79,99.86,1113,100.089,521
2024-02-22 13:05:00+00:00,99.85,100.02,99.37,99.37,711,99.727,403
2024-02-22 13:10:00+00:00,99.41,100.42,99.25,100.23,761,99.869,372
2024-02-22 13:15:00+00:00,100.2,100.67,100.09,100.17,784,100.428,355
2024-02-22 13:20:00+00:00,100.22,100.87,99.96,100.6,802,100.454,384
2024-02-22 13:25:00+00:00,100.68,101.17,100.57,100.77,935,100.909,428
2024-02-22 13:30:00+00:00,100.71,101.2,100.69,101.17,557,100.904,275
2024-02-22 13:35:00+00:00,101.18,101.7,101.07,101.48,870,101.411,374
2024-02-22 13:40:00+00:00,101.43,101.61,101.15,101.28,455,101.394,245
2024-02-22 13:45:00+00:00,101.31,101.36,100.38,101.01,970,100.929,422
2024-02-22 13:50:00+00:00,101.01,101.73,100.69,101.62,848,101.232,308
2024-02-22 13:55:00+00:00,101.59,101.66,101.19,101.24,415,101.485,245
2024-02-22 14:00:00+00:00,101.24,101.67,101.16,101.29,805,101.449,396
2024-02-22 14:05:00+00:00,101.22,101.35,100.09,100.51,1383,100.468,816
2024-02-22 14:10:00+00:00,100.44,100.88,100.01,100.72,929,100.503,390
2024-02-22 14:15:00+00:00,100.67,101.56,100.62,101.3,771,101.188,385
2024-02-22 14:20:00+00:00,101.29,101.71,101.08,101.54,731,101.42,310
2024-02-22 14:25:00+00:00,101.55,101.65,101.19,101.37,511,101.441,236
2024-02-22 14:30:00+00:00,101.43,101.44,100.15,100.45,942,100.649,515
2024-02-22 14:35:00+00:00,100.53,101.0,100.37,100.68,868,100.747,338
2024-02-22 14:40:00+00:00,100.61,101.03,100.46,100.84,840,100.772,288
2024-02-22 14:45:00+00:00,100.84,100.89,100.35,100.5,338,100.559,208
2024-02-22 14:50:00+00:00,100.51,101.0,100.34,100.98,557,100.735,294
2024-02-22 14:55:00+00:00,100.95,101.03,100.4,100.62,741,100.759,368
2024-02-22 15:00:00+00:00,100.59,100.7,100.3,100.52,602,100.546,317
2024-02-22 15:05:00+00:00,100.51,100.87,100.31,100.49,779,100.571,390
2024-02-22 15:10:00+00:00,100.48,101.13,100.48,100.93,621,100.851,340
2024-02-22 15:15:00+00:00,100.94,101.08,100.74,101.05,894,100.938,521
2024-02-22 15:20:00+00:00,101.05,101.05,100.13,100.44,830,100.486,478
2024-02-22 15:25:00+00:00,100.49,100.52,99.87,100.07,917,100.144,496
2024-02-22 15:30:00+00:00,100.07,100.26,99.9,100.23,822,100.096,444
2024-02-22 15:35:00+00:00,100.23,100.65,100.15,100.62,768,100.421,434
2024-02-22 15:40:00+00:00,100.61,100.86,100.52,100.82,896,100.703,513
2024-02-22 15:45:00+00:00,100.83,100.86,100.53,100.56,1504,100.681,1029
2024-02-22 15:50:00+00:00,100.54,100.76,99.96,99.96,2022,100.365,1508
2024-02-22 15:55:00+00:00,99.99,100.07,99.37,99.38,3794,99.581,2730
2024-02-23 09:30:00+00:00,99.6,100.97,97.71,98.0,1964,99.141,548
2024-02-23 09:35:00+00:00,98.1,99.93,98.01,99.7,1203,98.767,424
2024-02-23 09:40:00+00:00,99.7,100.68,99.32,100.58,764,99.938,447
2024-02-23 09:45:00+00:00,100.49,100.49,98.32,98.75,540,99.038,316
2024-02-23 09:50:00+00:00,98.7,98.93,98.31,98.72,332,98.615,228
2024-02-23 09:55:00+00:00,98.75,99.83,98.58,99.72,519,99.135,306
2024-02-23 10:00:00+00:00,99.81,100.0,98.76,99.22,429,99.313,282
2024-02-23 10:05:00+00:00,99.2,99.61,99.07,99.56,322,99.307,196
2024-02-23 10:10:00+00:00,99.62,99.63,98.99,99.39,406,99.357,271
2024-02-23 10:15:00+00:00,99.36,99.76,99.3,99.55,287,99.491,232
2024-02-23 10:20:00+00:00,99.61,100.05,99.28,99.77,440,99.716,311
2024-02-23 10:25:00+00:00,99.8,100.09,99.27,99.31,771,99.797,450
2024-02-23 10:30:00+00:00,99.34,99.39,98.04,98.12,962,98.588,492
2024-02-23 10:35:00+00:00,98.07,98.18,97.4,97.58,593,97.777,400
2024-02-23 10:40:00+00:00,97.59,98.0,97.37,97.78,479,97.618,365
2024-02-23 10:45:00+00:00,97.74,97.9,97.21,97.84,414,97.464,280
2024-02-23 10:50:00+00:00,97.84,98.17,97.74,97.99,407,97.968,266
2024-02-23 10:55:00+00:00,98.0,98.5,98.0,98.39,397,98.238,198
2024-02-23 11:00:00+00:00,98.31,98.45,97.82,97.92,366,98.178,253
2024-02-23 11:05:00+00:00,97.93,98.08,97.79,97.86,204,97.938,153
2024-02-23 11:10:00+00:00,97.85,97.96,97.36,97.61,512,97.679,352
2024-02-23 11:15:00+00:00,97.59,97.59,96.88,97.08,758,97.136,485
2024-02-23 11:20:00+00:00,97.08,97.41,96.99,97.12,428,97.198,323
2024-02-23 11:25:00+00:00,97.05,97.45,97.05,97.37,330,97.278,220
2024-02-23 11:30:00+00:00,97.4,97.65,97.33,97.39,243,97.493,202
2024-02-23 11:35:00+00:00,97.37,97.55,97.13,97.2,201,97.351,122
2024-02-23 11:40:00+00:00,97.21,97.3,96.9,97.03,252,97.071,205
2024-02-23 11:45:00+00:00,97.03,97.29,97.03,97.16,205,97.156,150
2024-02-23 11:50:00+00:00,97.16,97.16,96.96,97.12,194,97.06,116
2024-02-23 11:55:00+00:00,97.12,97.15,96.77,96.78,189,96.912,155
2024-02-23 12:00:00+00:00,96.81,97.08,96.79,96.81,188,96.895,153
2024-02-23 12:05:00+00:00,96.78,96.98,96.77,96.91,157,96.918,102
2024-02-23 12:10:00+00:00,96.91,97.14,96.75,97.13,227,96.956,160
2024-02-23 12:15:00+00:00,97.15,97.28,97.06,97.19,308,97.166,152
2024-02-23 12:20:00+00:00,97.17,97.4,97.14,97.23,295,97.292,191
2024-02-23 12:25:00+00:00,97.19,97.32,96.97,97.03,164,97.195,134
2024-02-23 12:30:00+00:00,97.03,97.03,96.4,96.44,306,96.578,218
2024-02-23 12:35:00+00:00,96.34,96.35,96.11,96.29,292,96.251,205
2024-02-23 12:40:00+00:00,96.28,96.32,96.09,96.31,193,96.21,164
2024-02-23 12:45:00+00:00,96.29,96.64,96.18,96.54,176,96.402,132
2024-02-23 12:50:00+00:00,96.57,96.87,96.53,96.84,147,96.736,124
2024-02-23 12:55:00+00:00,96.86,96.92,96.82,96.84,151,96.86,76
2024-02-23 13:00:00+00:00,96.88,97.12,96.86,97.01,329,96.972,197
2024-02-23 13:05:00+00:00,97.01,97.15,96.87,96.9,155,97.011,126
2024-02-23 13:10:00+00:00,96.89,97.09,96.88,97.09,131,97.014,109
2024-02-23 13:15:00+00:00,97.09,97.14,96.89,97.0,159,97.001,117
2024-02-23 13:20:00+00:00,96.97,97.01,96.81,96.86,119,96.921,103
2024-02-23 13:25:00+00:00,96.92,97.01,96.78,96.86,179,96.904,159
2024-02-23 13:30:00+00:00,96.87,96.9,96.62,96.68,241,96.761,146
2024-02-23 13:35:00+00:00,96.66,96.66,96.06,96.18,218,96.269,141
2024-02-23 13:40:00+00:00,96.18,96.24,95.89,96.08,383,96.033,207
2024-02-23 13:45:00+00:00,96.05,96.14,95.95,95.97,240,96.051,123
2024-02-23 13:50:00+00:00,95.97,96.02,95.83,95.97,258,95.942,169
2024-02-23 13:55:00+00:00,95.98,96.01,95.75,95.75,227,95.847,165
2024-02-23 14:00:00+00:00,95.78,95.9,95.75,95.85,197,95.833,126
2024-02-23 14:05:00+00:00,95.87,96.04,95.85,95.9,241,95.95,141
2024-02-23 14:10:00+00:00,95.9,96.17,95.9,96.15,239,96.054,142
2024-02-23 14:15:00+00:00,96.15,96.26,96.08,96.2,244,96.164,138
2024-02-23 14:20:00+00:00,96.24,96.31,96.1,96.17,154,96.225,110
2024-02-23 14:25:00+00:00,96.17,96.2,95.97,96.02,143,96.082,105
2024-02-23 14:30:00+00:00,96.0,96.0,95.88,95.88,126,95.939,80
2024-02-23 14:35:00+00:00,95.9,95.92,95.61,95.66,194,95.779,149
2024-02-23 14:40:00+00:00,95.66,95.8,95.61,95.7,345,95.693,220
2024-02-23 14:45:00+00:00,95.72,96.01,95.68,95.98,180,95.881,146
2024-02-23 14:50:00+00:00,95.96,96.09,95.94,96.05,211,96.012,157
2024-02-23 14:55:00+00:00,96.06,96.1,95.89,96.03,142,96.018,125
2024-02-23 15:00:00+00:00,96.07,96.14,95.95,96.14,129,96.023,106
2024-02-23 15:05:00+00:00,96.12,96.3,96.0,96.08,254,96.175,207
2024-02-23 15:10:00+00:00,96.05,96.12,95.75,95.75,291,95.909,195
2024-02-23 15:15:00+00:00,95.75,95.85,95.71,95.81,268,95.782,182
2024-02-23 15:20:00+00:00,95.81,95.81,95.41,95.42,331,95.639,234
2024-02-23 15:25:00+00:00,95.44,95.53,95.32,95.32,416,95.413,338
2024-02-23 15:30:00+00:00,95.35,95.62,95.35,95.59,453,95.503,346
2024-02-23 15:35:00+00:00,95.61,95.84,95.59,95.81,364,95.718,302
2024-02-23 15:40:00+00:00,95.83,96.15,95.82,96.14,561,95.948,420
2024-02-23 15:45:00+00:00,96.15,96.55,96.13,96.52,680,96.324,443
2024-02-23 15:50:00+00:00,96.54,96.72,96.34,96.53,1144,96.516,816
2024-02-23 15:55:00+00:00,96.54,96.69,96.43,96.44,1586,96.537,1215
2024-02-26 09:30:00+00:00,93.69,94.79,91.83,92.29,3083,93.082,1300
2024-02-26 09:35:00+00:00,92.28,93.56,92.06,92.96,781,92.743,422
2024-02-26 09:40:00+00:00,92.92,93.75,92.8,93.55,730,93.34,356
2024-02-26 09:45:00+00:00,93.69,93.76,93.07,93.29,551,93.504,253
2024-02-26 09:50:00+00:00,93.4,93.8,93.25,93.25,232,93.558,163
2024-02-26 09:55:00+00:00,93.27,94.35,93.15,93.75,686,93.884,410
2024-02-26 10:00:00+00:00,93.82,94.29,93.25,93.78,682,93.526,302
2024-02-26 10:05:00+00:00,93.73,93.78,93.24,93.32,590,93.449,319
2024-02-26 10:10:00+00:00,93.38,93.52,92.99,93.2,629,93.269,264
2024-02-26 10:15:00+00:00,93.1,93.25,92.39,92.65,755,92.846,373
2024-02-26 10:20:00+00:00,92.63,92.9,92.25,92.25,456,92.607,275
2024-02-26 10:25:00+00:00,92.23,92.3,91.84,92.09,883,92.046,516
2024-02-26 10:30:00+00:00,92.14,92.42,91.93,92.11,505,92.123,344
2024-02-26 10:35:00+00:00,92.13,92.51,92.06,92.33,578,92.311,378
2024-02-26 10:40:00+00:00,92.41,92.49,92.27,92.39,321,92.377,216
2024-02-26 10:45:00+00:00,92.42,92.54,92.21,92.33,301,92.353,178
2024-02-26 10:50:00+00:00,92.37,92.5,92.25,92.4,260,92.397,202
2024-02-26 10:55:00+00:00,92.45,92.65,91.46,91.73,912,91.953,532
2024-02-26 11:00:00+00:00,91.77,91.85,91.48,91.59,363,91.612,190
2024-02-26 11:05:00+00:00,91.55,92.1,91.55,92.03,265,91.881,174
2024-02-26 11:10:00+00:00,92.01,92.5,92.01,92.44,294,92.257,201
2024-02-26 11:15:00+00:00,92.44,92.82,92.42,92.67,494,92.651,280
2024-02-26 11:20:00+00:00,92.7,92.82,92.53,92.73,286,92.704,213
2024-02-26 11:25:00+00:00,92.71,92.97,92.58,92.94,194,92.759,131
2024-02-26 11:30:00+00:00,92.96,93.01,92.66,92.66,237,92.89,166
2024-02-26 11:35:00+00:00,92.59,92.61,92.41,92.51,198,92.53,135
2024-02-26 11:40:00+00:00,92.54,92.55,92.02,92.02,260,92.272,189
2024-02-26 11:45:00+00:00,92.0,92.11,91.75,91.81,392,91.898,233
2024-02-26 11:50:00+00:00,91.78,91.79,91.63,91.74,349,91.699,250
2024-02-26 11:55:00+00:00,91.7,92.22,91.65,92.11,426,91.932,276
2024-02-26 12:00:00+00:00,92.2,92.47,92.14,92.14,464,92.327,290
2024-02-26 12:05:00+00:00,92.04,92.3,91.98,92.2,174,92.152,116
2024-02-26 12:10:00+00:00,92.2,92.58,92.17,92.54,165,92.428,140
2024-02-26 12:15:00+00:00,92.55,92.58,92.31,92.42,142,92.478,95
2024-02-26 12:20:00+00:00,92.38,92.53,92.3,92.3,169,92.432,72
2024-02-26 12:25:00+00:00,92.31,92.31,92.04,92.08,80,92.167,56
2024-02-26 12:30:00+00:00,92.09,92.22,92.0,92.06,201,92.077,118
2024-02-26 12:35:00+00:00,92.1,92.1,91.8,91.81,154,91.901,119
2024-02-26 12:40:00+00:00,91.88,91.99,91.72,91.93,159,91.846,114
2024-02-26 12:45:00+00:00,91.9,91.9,91.6,91.66,112,91.712,65
2024-02-26 12:50:00+00:00,91.69,91.77,91.56,91.75,179,91.688,107
2024-02-26 12:55:00+00:00,91.72,92.02,91.68,92.0,286,91.913,230
2024-02-26 13:00:00+00:00,91.99,92.05,91.74,91.75,370,91.91,273
2024-02-26 13:05:00+00:00,91.73,91.74,91.56,91.62,143,91.644,106
2024-02-26 13:10:00+00:00,91.61,91.73,91.5,91.68,214,91.567,149
2024-02-26 13:15:00+00:00,91.69,91.98,91.69,91.94,291,91.867,236
2024-02-26 13:20:00+00:00,91.92,92.06,91.91,92.0,177,91.983,116
2024-02-26 13:25:00+00:00,92.03,92.19,91.98,92.16,148,92.094,115
2024-02-26 13:30:00+00:00,92.13,92.16,91.97,91.97,110,92.08,87
2024-02-26 13:35:00+00:00,92.02,92.08,91.76,91.89,146,91.909,115
2024-02-26 13:40:00+00:00,91.9,91.99,91.85,91.96,95,91.918,67
2024-02-26 13:45:00+00:00,91.95,92.04,91.9,91.93,116,91.971,94
2024-02-26 13:50:00+00:00,91.92,92.25,91.9,92.23,131,92.143,87
2024-02-26 13:55:00+00:00,92.24,92.26,92.12,92.15,142,92.199,95
2024-02-26 14:00:00+00:00,92.18,92.35,92.17,92.3,153,92.256,100
2024-02-26 14:05:00+00:00,92.28,92.31,92.0,92.27,206,92.16,180
2024-02-26 14:10:00+00:00,92.27,92.37,92.18,92.33,169,92.295,108
2024-02-26 14:15:00+00:00,92.33,92.8,92.32,92.75,273,92.599,184
2024-02-26 14:20:00+00:00,92.75,93.0,92.74,93.0,247,92.895,188
2024-02-26 14:25:00+00:00,93.0,93.06,92.89,92.95,255,92.973,178
2024-02-26 14:30:00+00:00,92.96,93.01,92.58,92.65,316,92.85,229
2024-02-26 14:35:00+00:00,92.74,92.96,92.69,92.94,84,92.806,59
2024-02-26 14:40:00+00:00,92.98,92.98,92.8,92.9,106,92.887,82
2024-02-26 14:45:00+00:00,92.9,93.13,92.9,93.13,228,93.033,153
2024-02-26 14:50:00+00:00,93.12,93.27,93.07,93.25,222,93.169,133
2024-02-26 14:55:00+00:00,93.25,93.5,93.2,93.34,266,93.393,169
2024-02-26 15:00:00+00:00,93.35,93.63,93.35,93.53,242,93.53,145
2024-02-26 15:05:00+00:00,93.53,93.77,93.51,93.73,320,93.649,194
2024-02-26 15:10:00+00:00,93.73,94.0,93.73,93.86,336,93.878,211
2024-02-26 15:15:00+00:00,93.81,93.84,93.61,93.69,211,93.731,140
2024-02-26 15:20:00+00:00,93.66,93.83,93.46,93.69,455,93.652,338
2024-02-26 15:25:00+00:00,93.73,93.85,93.69,93.72,184,93.783,126
2024-02-26 15:30:00+00:00,93.73,93.73,93.39,93.55,354,93.506,243
2024-02-26 15:35:00+00:00,93.58,93.63,93.48,93.63,153,93.551,111
2024-02-26 15:40:00+00:00,93.64,93.65,93.46,93.53,320,93.548,214
2024-02-26 15:45:00+00:00,93.55,94.16,93.53,94.11,662,93.876,424
2024-02-26 15:50:00+00:00,94.14,94.24,93.97,93.98,784,94.118,536
2024-02-26 15:55:00+00:00,94.01,94.2,93.99,94.03,1501,94.086,1114
2024-02-27 09:30:00+00:00,94.31,95.09,92.5,93.03,1443,93.957,651
2024-02-27 09:35:00+00:00,93.06,94.06,92.6,93.95,464,93.195,279
2024-02-27 09:40:00+00:00,93.96,94.8,93.52,93.92,489,94.207,249
2024-02-27 09:45:00+00:00,93.87,94.53,93.78,94.18,207,94.257,110
2024-02-27 09:50:00+00:00,94.05,94.47,94.03,94.09,217,94.21,149
2024-02-27 09:55:00+00:00,94.12,94.47,94.03,94.4,259,94.245,189
2024-02-27 10:00:00+00:00,94.31,94.57,94.15,94.4,229,94.386,126
2024-02-27 10:05:00+00:00,94.4,94.44,94.07,94.31,106,94.299,86
2024-02-27 10:10:00+00:00,94.26,94.29,93.88,94.29,133,94.126,110
2024-02-27 10:15:00+00:00,94.25,94.85,94.11,94.84,184,94.485,149
2024-02-27 10:20:00+00:00,94.87,95.35,94.78,95.28,333,95.134,202
2024-02-27 10:25:00+00:00,95.29,95.32,94.98,95.19,165,95.193,107
2024-02-27 10:30:00+00:00,95.22,95.47,94.99,95.47,296,95.231,216
2024-02-27 10:35:00+00:00,95.48,95.72,95.48,95.62,196,95.601,139
2024-02-27 10:40:00+00:00,95.62,95.85,95.57,95.82,436,95.717,267
2024-02-27 10:45:00+00:00,95.8,95.8,95.26,95.36,97,95.496,83
2024-02-27 10:50:00+00:00,95.33,95.46,95.16,95.16,296,95.264,132
2024-02-27 10:55:00+00:00,95.17,95.89,95.13,95.85,180,95.498,127
2024-02-27 11:00:00+00:00,95.89,96.14,95.74,95.97,287,95.994,174
2024-02-27 11:05:00+00:00,95.98,95.99,95.59,95.59,124,95.787,73
2024-02-27 11:10:00+00:00,95.56,95.59,95.41,95.51,165,95.523,107
2024-02-27 11:15:00+00:00,95.56,95.62,95.36,95.59,260,95.508,186
2024-02-27 11:20:00+00:00,95.59,95.87,95.55,95.82,128,95.706,106
2024-02-27 11:25:00+00:00,95.88,96.23,95.85,95.95,277,96.067,187
2024-02-27 11:30:00+00:00,95.95,96.34,95.94,96.33,400,96.133,229
2024-02-27 11:35:00+00:00,96.35,96.65,96.3,96.58,384,96.444,199
2024-02-27 11:40:00+00:00,96.62,96.62,96.05,96.09,200,96.463,116
2024-02-27 11:45:00+00:00,96.06,96.23,96.01,96.23,141,96.113,110
2024-02-27 11:50:00+00:00,96.24,96.31,95.96,96.2,180,96.11,147
2024-02-27 11:55:00+00:00,96.25,96.4,96.19,96.35,139,96.277,97
2024-02-27 12:00:00+00:00,96.4,96.59,96.4,96.46,124,96.473,94
2024-02-27 12:05:00+00:00,96.43,96.67,96.38,96.61,302,96.558,156
2024-02-27 12:10:00+00:00,96.6,96.74,96.6,96.71,180,96.7,125
2024-02-27 12:15:00+00:00,96.69,96.93,96.56,96.62,444,96.8,326
2024-02-27 12:20:00+00:00,96.63,96.63,96.32,96.36,102,96.442,71
2024-02-27 12:25:00+00:00,96.37,96.49,96.27,96.27,130,96.389,85
2024-02-27 12:30:00+00:00,96.23,96.38,96.18,96.26,182,96.266,145
2024-02-27 12:35:00+00:00,96.23,96.5,96.19,96.19,219,96.33,94
2024-02-27 12:40:00+00:00,96.21,96.35,96.13,96.31,203,96.279,143
2024-02-27 12:45:00+00:00,96.34,96.35,96.14,96.14,220,96.269,108
2024-02-27 12:50:00+00:00,96.13,96.26,95.86,96.08,127,96.101,103
2024-02-27 12:55:00+00:00,96.09,96.19,96.03,96.12,110,96.118,94
2024-02-27 13:00:00+00:00,96.11,96.42,96.07,96.35,166,96.284,121
2024-02-27 13:05:00+00:00,96.38,96.69,96.37,96.68,197,96.566,115
2024-02-27 13:10:00+00:00,96.7,96.92,96.7,96.75,188,96.82,119
2024-02-27 13:15:00+00:00,96.76,96.93,96.65,96.81,147,96.798,99
2024-02-27 13:20:00+00:00,96.75,96.86,96.66,96.69,86,96.769,76
2024-02-27 13:25:00+00:00,96.75,96.86,96.73,96.83,151,96.804,93
2024-02-27 13:30:00+00:00,96.79,96.95,96.72,96.83,164,96.824,124
2024-02-27 13:35:00+00:00,96.84,97.13,96.84,97.05,291,97.011,178
2024-02-27 13:40:00+00:00,97.06,97.14,96.98,97.09,147,97.065,103
2024-02-27 13:45:00+00:00,97.06,97.32,97.03,97.32,177,97.22,98
2024-02-27 13:50:00+00:00,97.3,97.33,97.16,97.2,209,97.234,118
2024-02-27 13:55:00+00:00,97.19,97.37,97.19,97.3,96,97.293,67
2024-02-27 14:00:00+00:00,97.32,97.38,97.25,97.28,126,97.316,77
2024-02-27 14:05:00+00:00,97.28,97.47,97.22,97.32,185,97.348,134
2024-02-27 14:10:00+00:00,97.38,97.46,97.29,97.3,100,97.391,77
2024-02-27 14:15:00+00:00,97.3,97.33,97.2,97.21,89,97.264,69
2024-02-27 14:20:00+00:00,97.22,97.38,97.2,97.24,108,97.295,89
2024-02-27 14:25:00+00:00,97.22,97.22,97.01,97.04,116,97.085,76
2024-02-27 14:30:00+00:00,97.05,97.11,96.97,97.06,124,97.038,98
2024-02-27 14:35:00+00:00,97.02,97.29,96.99,97.25,138,97.145,89
2024-02-27 14:40:00+00:00,97.31,97.45,97.28,97.42,101,97.377,83
2024-02-27 14:45:00+00:00,97.42,97.43,97.29,97.29,163,97.351,108
2024-02-27 14:50:00+00:00,97.31,97.42,97.28,97.31,116,97.349,85
2024-02-27 14:55:00+00:00,97.33,97.35,97.23,97.24,191,97.298,124
2024-02-27 15:00:00+00:00,97.23,97.24,96.96,97.16,180,97.084,141
2024-02-27 15:05:00+00:00,97.17,97.25,97.09,97.25,109,97.186,82
2024-02-27 15:10:00+00:00,97.25,97.26,96.95,97.08,153,97.118,109
2024-02-27 15:15:00+00:00,97.09,97.18,96.8,96.85,275,97.022,205
2024-02-27 15:20:00+00:00,96.81,96.98,96.73,96.93,366,96.865,173
2024-02-27 15:25:00+00:00,96.95,97.02,96.91,96.98,116,96.973,98
2024-02-27 15:30:00+00:00,96.96,96.97,96.64,96.64,267,96.747,123
2024-02-27 15:35:00+00:00,96.66,96.87,96.62,96.85,179,96.731,137
2024-02-27 15:40:00+00:00,96.87,96.92,96.7,96.84,296,96.848,185
2024-02-27 15:45:00+00:00,96.83,96.85,96.57,96.62,163,96.694,148
2024-02-27 15:50:00+00:00,96.59,96.69,96.28,96.33,640,96.52,471
2024-02-27 15:55:00+00:00,96.23,96.34,96.03,96.22,1380,96.177,1086
2024-02-28 09:30:00+00:00,95.0,95.99,94.34,95.87,729,94.954,196
2024-02-28 09:30:00+00:00,95.0,95.99,94.34,95.87,729,94.954,196
2024-02-28 09:35:00+00:00,95.95,96.58,95.68,96.49,352,96.156,237
2024-02-28 09:35:00+00:00,95.95,96.58,95.68,96.49,352,96.156,237
2024-02-28 09:40:00+00:00,96.51,96.8,96.29,96.53,273,96.559,174
2024-02-28 09:40:00+00:00,96.51,96.8,96.29,96.53,273,96.559,174
2024-02-28 09:45:00+00:00,96.51,97.25,96.51,96.84,381,96.912,229
2024-02-28 09:45:00+00:00,96.51,97.25,96.51,96.84,381,96.912,229
2024-02-28 09:50:00+00:00,96.81,97.19,96.67,96.83,209,96.927,163
2024-02-28 09:50:00+00:00,96.81,97.19,96.67,96.83,209,96.927,163
2024-02-28 09:55:00+00:00,96.88,97.52,96.78,97.37,353,97.211,224
2024-02-28 09:55:00+00:00,96.88,97.52,96.78,97.37,353,97.211,224
2024-02-28 10:00:00+00:00,97.38,97.67,97.3,97.42,310,97.503,184
2024-02-28 10:00:00+00:00,97.38,97.67,97.3,97.42,310,97.503,184
2024-02-28 10:05:00+00:00,97.37,98.14,97.3,97.71,422,97.853,207
2024-02-28 10:05:00+00:00,97.37,98.14,97.3,97.71,422,97.853,207
2024-02-28 10:10:00+00:00,97.76,98.56,97.62,98.53,741,98.162,371
2024-02-28 10:10:00+00:00,97.76,98.56,97.62,98.53,741,98.162,371
2024-02-28 10:15:00+00:00,98.53,99.27,98.51,98.64,735,98.763,503
2024-02-28 10:15:00+00:00,98.53,99.27,98.51,98.64,735,98.763,503
2024-02-28 10:20:00+00:00,98.6,98.78,98.52,98.54,439,98.625,287
2024-02-28 10:20:00+00:00,98.6,98.78,98.52,98.54,439,98.625,287
2024-02-28 10:25:00+00:00,98.54,98.65,98.45,98.51,181,98.55,151
2024-02-28 10:25:00+00:00,98.54,98.65,98.45,98.51,181,98.55,151
2024-02-28 10:30:00+00:00,98.52,98.57,98.06,98.24,285,98.404,217
2024-02-28 10:30:00+00:00,98.52,98.57,98.06,98.24,285,98.404,217
2024-02-28 10:35:00+00:00,98.29,98.49,98.13,98.13,184,98.319,128
2024-02-28 10:35:00+00:00,98.29,98.49,98.13,98.13,184,98.319,128
2024-02-28 10:40:00+00:00,98.16,98.2,97.94,97.94,366,98.094,229
2024-02-28 10:40:00+00:00,98.16,98.2,97.94,97.94,366,98.094,229
2024-02-28 10:45:00+00:00,97.94,97.94,97.48,97.57,313,97.643,211
2024-02-28 10:45:00+00:00,97.94,97.94,97.48,97.57,313,97.643,211
2024-02-28 10:50:00+00:00,97.57,98.03,97.51,97.89,266,97.776,134
2024-02-28 10:50:00+00:00,97.57,98.03,97.51,97.89,266,97.776,134
2024-02-28 10:55:00+00:00,97.85,98.49,97.83,98.45,295,98.119,169
2024-02-28 10:55:00+00:00,97.85,98.49,97.83,98.45,295,98.119,169
2024-02-28 11:00:00+00:00,98.5,98.59,98.29,98.46,197,98.457,168
2024-02-28 11:00:00+00:00,98.5,98.59,98.29,98.46,197,98.457,168
2024-02-28 11:05:00+00:00,98.43,98.87,98.42,98.52,282,98.661,195
2024-02-28 11:05:00+00:00,98.43,98.87,98.42,98.52,282,98.661,195
2024-02-28 11:10:00+00:00,98.52,98.7,98.37,98.62,180,98.54,122
2024-02-28 11:10:00+00:00,98.52,98.7,98.37,98.62,180,98.54,122
2024-02-28 11:15:00+00:00,98.62,98.69,98.14,98.18,245,98.426,118
2024-02-28 11:15:00+00:00,98.62,98.69,98.14,98.18,245,98.426,118
2024-02-28 11:20:00+00:00,98.19,98.38,98.11,98.14,306,98.232,141
2024-02-28 11:20:00+00:00,98.19,98.38,98.11,98.14,306,98.232,141
2024-02-28 11:25:00+00:00,98.13,98.24,97.93,98.24,221,98.055,120
2024-02-28 11:25:00+00:00,98.13,98.24,97.93,98.24,221,98.055,120
2024-02-28 11:30:00+00:00,98.21,98.25,97.58,97.62,226,97.814,135
2024-02-28 11:30:00+00:00,98.21,98.25,97.58,97.62,226,97.814,135
2024-02-28 11:35:00+00:00,97.64,98.01,97.6,97.99,270,97.804,192
2024-02-28 11:35:00+00:00,97.64,98.01,97.6,97.99,270,97.804,192
2024-02-28 11:40:00+00:00,97.94,97.96,97.72,97.91,211,97.895,121
2024-02-28 11:40:00+00:00,97.94,97.96,97.72,97.91,211,97.895,121
2024-02-28 11:45:00+00:00,97.91,98.0,97.84,97.87,131,97.922,101
2024-02-28 11:45:00+00:00,97.91,98.0,97.84,97.87,131,97.922,101
2024-02-28 11:50:00+00:00,97.93,98.0,97.8,97.88,76,97.894,62
2024-02-28 11:50:00+00:00,97.93,98.0,97.8,97.88,76,97.894,62
2024-02-28 11:55:00+00:00,97.93,97.93,97.54,97.64,132,97.668,96
2024-02-28 11:55:00+00:00,97.93,97.93,97.54,97.64,132,97.668,96
2024-02-28 12:00:00+00:00,97.66,97.75,97.57,97.71,97,97.643,69
2024-02-28 12:00:00+00:00,97.66,97.75,97.57,97.71,97,97.643,69
2024-02-28 12:05:00+00:00,97.71,97.76,97.37,97.42,165,97.609,104
2024-02-28 12:05:00+00:00,97.71,97.76,97.37,97.42,165,97.609,104
2024-02-28 12:10:00+00:00,97.47,97.47,97.12,97.18,74,97.319,51
2024-02-28 12:10:00+00:00,97.47,97.47,97.12,97.18,74,97.319,51
2024-02-28 12:15:00+00:00,97.12,97.23,96.87,96.92,175,97.019,112
2024-02-28 12:15:00+00:00,97.12,97.23,96.87,96.92,175,97.019,112
2024-02-28 12:20:00+00:00,96.98,97.11,96.97,97.02,137,97.047,94
2024-02-28 12:20:00+00:00,96.98,97.11,96.97,97.02,137,97.047,94
2024-02-28 12:25:00+00:00,97.02,97.16,96.96,97.05,193,97.072,125
2024-02-28 12:25:00+00:00,97.02,97.16,96.96,97.05,193,97.072,125
2024-02-28 12:30:00+00:00,97.04,97.18,97.01,97.09,178,97.086,124
2024-02-28 12:30:00+00:00,97.04,97.18,97.01,97.09,178,97.086,124
2024-02-28 12:35:00+00:00,97.08,97.08,96.43,96.43,182,96.681,96
2024-02-28 12:35:00+00:00,97.08,97.08,96.43,96.43,182,96.681,96
2024-02-28 12:40:00+00:00,96.44,96.66,96.32,96.61,185,96.518,98
2024-02-28 12:40:00+00:00,96.44,96.66,96.32,96.61,185,96.518,98
2024-02-28 12:45:00+00:00,96.51,96.64,96.42,96.64,283,96.564,49
2024-02-28 12:45:00+00:00,96.51,96.64,96.42,96.64,283,96.564,49
2024-02-28 12:50:00+00:00,96.6,96.63,96.31,96.42,90,96.444,57
2024-02-28 12:50:00+00:00,96.6,96.63,96.31,96.42,90,96.444,57
2024-02-28 12:55:00+00:00,96.43,96.46,96.24,96.28,66,96.371,51
2024-02-28 12:55:00+00:00,96.43,96.46,96.24,96.28,66,96.371,51
2024-02-28 13:00:00+00:00,96.28,96.28,95.99,96.04,131,96.119,73
2024-02-28 13:00:00+00:00,96.28,96.28,95.99,96.04,131,96.119,73
2024-02-28 13:05:00+00:00,95.98,96.03,95.9,95.97,131,95.975,65
2024-02-28 13:05:00+00:00,95.98,96.03,95.9,95.97,131,95.975,65
2024-02-28 13:10:00+00:00,95.99,96.33,95.95,96.24,151,96.168,97
2024-02-28 13:10:00+00:00,95.99,96.33,95.95,96.24,151,96.168,97
2024-02-28 13:15:00+00:00,96.23,96.23,96.09,96.14,104,96.164,58
2024-02-28 13:15:00+00:00,96.23,96.23,96.09,96.14,104,96.164,58
2024-02-28 13:20:00+00:00,96.09,96.25,96.08,96.24,67,96.161,50
2024-02-28 13:20:00+00:00,96.09,96.25,96.08,96.24,67,96.161,50
2024-02-28 13:25:00+00:00,96.24,96.37,96.19,96.37,150,96.271,68
2024-02-28 13:25:00+00:00,96.24,96.37,96.19,96.37,150,96.271,68
2024-02-28 13:30:00+00:00,96.39,96.45,96.27,96.27,49,96.39,36
2024-02-28 13:30:00+00:00,96.39,96.45,96.27,96.27,49,96.39,36
2024-02-28 13:35:00+00:00,96.27,96.46,96.27,96.43,263,96.377,55
2024-02-28 13:35:00+00:00,96.27,96.46,96.27,96.43,263,96.377,55
2024-02-28 13:40:00+00:00,96.37,96.51,96.35,96.51,53,96.436,45
2024-02-28 13:40:00+00:00,96.37,96.51,96.35,96.51,53,96.436,45
2024-02-28 13:45:00+00:00,96.44,96.52,96.25,96.35,83,96.391,52
2024-02-28 13:45:00+00:00,96.44,96.52,96.25,96.35,83,96.391,52
2024-02-28 13:50:00+00:00,96.35,96.35,96.13,96.17,50,96.22,38
2024-02-28 13:50:00+00:00,96.35,96.35,96.13,96.17,50,96.22,38
2024-02-28 13:55:00+00:00,96.17,96.22,96.12,96.14,40,96.167,25
2024-02-28 13:55:00+00:00,96.17,96.22,96.12,96.14,40,96.167,25
2024-02-28 14:00:00+00:00,96.19,96.31,96.17,96.28,155,96.246,83
2024-02-28 14:00:00+00:00,96.19,96.31,96.17,96.28,155,96.246,83
2024-02-28 14:05:00+00:00,96.27,96.37,96.18,96.31,150,96.259,103
2024-02-28 14:05:00+00:00,96.27,96.37,96.18,96.31,150,96.259,103
2024-02-28 14:10:00+00:00,96.31,96.4,96.25,96.33,133,96.309,64
2024-02-28 14:10:00+00:00,96.31,96.4,96.25,96.33,133,96.309,64
2024-02-28 14:15:00+00:00,96.32,96.48,96.18,96.48,149,96.346,97
2024-02-28 14:15:00+00:00,96.32,96.48,96.18,96.48,149,96.346,97
2024-02-28 14:20:00+00:00,96.47,96.62,96.43,96.53,218,96.541,112
2024-02-28 14:20:00+00:00,96.47,96.62,96.43,96.53,218,96.541,112
2024-02-28 14:25:00+00:00,96.53,96.75,96.45,96.6,177,96.563,82
2024-02-28 14:25:00+00:00,96.53,96.75,96.45,96.6,177,96.563,82
2024-02-28 14:30:00+00:00,96.6,96.64,96.38,96.5,139,96.485,73
2024-02-28 14:30:00+00:00,96.6,96.64,96.38,96.5,139,96.485,73
2024-02-28 14:35:00+00:00,96.53,96.54,96.31,96.5,404,96.474,72
2024-02-28 14:35:00+00:00,96.53,96.54,96.31,96.5,404,96.474,72
2024-02-28 14:40:00+00:00,96.53,96.74,96.53,96.73,127,96.649,91
2024-02-28 14:40:00+00:00,96.53,96.74,96.53,96.73,127,96.649,91
2024-02-28 14:45:00+00:00,96.68,96.74,96.43,96.65,186,96.548,121
2024-02-28 14:45:00+00:00,96.68,96.74,96.43,96.65,186,96.548,121
2024-02-28 14:50:00+00:00,96.69,96.69,96.41,96.63,110,96.534,64
2024-02-28 14:50:00+00:00,96.69,96.69,96.41,96.63,110,96.534,64
2024-02-28 14:55:00+00:00,96.62,96.64,96.53,96.59,144,96.587,96
2024-02-28 14:55:00+00:00,96.62,96.64,96.53,96.59,144,96.587,96
2024-02-28 15:00:00+00:00,96.63,96.75,96.63,96.74,119,96.702,68
2024-02-28 15:00:00+00:00,96.63,96.75,96.63,96.74,119,96.702,68
2024-02-28 15:05:00+00:00,96.72,96.85,96.6,96.65,182,96.742,122
2024-02-28 15:05:00+00:00,96.72,96.85,96.6,96.65,182,96.742,122
2024-02-28 15:10:00+00:00,96.59,96.72,96.53,96.62,121,96.632,103
2024-02-28 15:10:00+00:00,96.59,96.72,96.53,96.62,121,96.632,103
2024-02-28 15:15:00+00:00,96.61,96.83,96.58,96.83,124,96.717,94
2024-02-28 15:15:00+00:00,96.61,96.83,96.58,96.83,124,96.717,94
2024-02-28 15:20:00+00:00,96.85,96.96,96.79,96.91,132,96.875,100
2024-02-28 15:20:00+00:00,96.85,96.96,96.79,96.91,132,96.875,100
2024-02-28 15:25:00+00:00,96.92,97.15,96.9,97.12,402,97.038,225
2024-02-28 15:25:00+00:00,96.92,97.15,96.9,97.12,402,97.038,225
2024-02-28 15:30:00+00:00,97.09,97.24,97.06,97.17,348,97.177,100
2024-02-28 15:30:00+00:00,97.09,97.24,97.06,97.17,348,97.177,100
2024-02-28 15:35:00+00:00,97.17,97.17,96.91,96.94,179,97.02,141
2024-02-28 15:35:00+00:00,97.17,97.17,96.91,96.94,179,97.02,141
2024-02-28 15:40:00+00:00,96.96,97.25,96.92,97.23,339,97.166,253
2024-02-28 15:40:00+00:00,96.96,97.25,96.92,97.23,339,97.166,253
2024-02-28 15:45:00+00:00,97.21,97.33,97.17,97.2,363,97.25,262
2024-02-28 15:45:00+00:00,97.21,97.33,97.17,97.2,363,97.25,262
2024-02-28 15:50:00+00:00,97.2,97.56,97.18,97.56,609,97.355,497
2024-02-28 15:50:00+00:00,97.2,97.56,97.18,97.56,609,97.355,497
2024-02-28 15:55:00+00:00,97.57,97.61,97.44,97.49,992,97.488,755
2024-02-28 15:55:00+00:00,97.57,97.61,97.44,97.49,992,97.488,755
2024-02-29 09:30:00+00:00,96.79,97.24,96.27,96.84,2262,96.746,522
2024-02-29 09:30:00+00:00,96.79,97.24,96.27,96.84,2262,96.746,522
2024-02-29 09:35:00+00:00,96.88,97.1,96.46,96.75,393,96.804,275
2024-02-29 09:35:00+00:00,96.88,97.1,96.46,96.75,393,96.804,275
2024-02-29 09:40:00+00:00,96.76,97.08,96.52,97.0,731,96.714,168
2024-02-29 09:40:00+00:00,96.76,97.08,96.52,97.0,731,96.714,168
2024-02-29 09:45:00+00:00,96.98,97.02,96.46,96.68,391,96.735,201
2024-02-29 09:45:00+00:00,96.98,97.02,96.46,96.68,391,96.735,201
2024-02-29 09:50:00+00:00,96.69,96.79,96.22,96.35,1019,96.448,660
2024-02-29 09:50:00+00:00,96.69,96.79,96.22,96.35,1019,96.448,660
2024-02-29 09:55:00+00:00,96.3,96.34,95.95,96.09,454,96.123,283
2024-02-29 09:55:00+00:00,96.3,96.34,95.95,96.09,454,96.123,283
2024-02-29 10:00:00+00:00,96.15,96.25,95.25,95.3,1149,95.629,347
2024-02-29 10:00:00+00:00,96.15,96.25,95.25,95.3,1149,95.629,347
2024-02-29 10:05:00+00:00,95.37,95.47,94.8,95.19,787,95.139,387
2024-02-29 10:05:00+00:00,95.37,95.47,94.8,95.19,787,95.139,387
2024-02-29 10:10:00+00:00,95.26,95.36,94.51,94.55,381,94.959,247
2024-02-29 10:10:00+00:00,95.26,95.36,94.51,94.55,381,94.959,247
2024-02-29 10:15:00+00:00,94.51,95.09,94.45,94.78,1496,94.689,379
2024-02-29 10:15:00+00:00,94.51,95.09,94.45,94.78,1496,94.689,379
2024-02-29 10:20:00+00:00,94.76,94.8,94.25,94.61,245,94.491,147
2024-02-29 10:20:00+00:00,94.76,94.8,94.25,94.61,245,94.491,147
2024-02-29 10:25:00+00:00,94.6,95.07,94.59,94.94,348,94.898,145
2024-02-29 10:25:00+00:00,94.6,95.07,94.59,94.94,348,94.898,145
2024-02-29 10:30:00+00:00,95.0,95.27,94.86,94.96,648,95.032,270
2024-02-29 10:30:00+00:00,95.0,95.27,94.86,94.96,648,95.032,270
2024-02-29 10:35:00+00:00,95.0,95.06,94.45,94.63,320,94.719,191
2024-02-29 10:35:00+00:00,95.0,95.06,94.45,94.63,320,94.719,191
2024-02-29 10:40:00+00:00,94.62,95.0,94.56,94.78,302,94.791,217
2024-02-29 10:40:00+00:00,94.62,95.0,94.56,94.78,302,94.791,217
2024-02-29 10:45:00+00:00,94.78,94.98,94.59,94.9,362,94.763,219
2024-02-29 10:45:00+00:00,94.78,94.98,94.59,94.9,362,94.763,219
2024-02-29 10:50:00+00:00,94.88,94.94,94.53,94.8,282,94.751,202
2024-02-29 10:50:00+00:00,94.88,94.94,94.53,94.8,282,94.751,202
2024-02-29 10:55:00+00:00,94.86,95.24,94.7,94.9,227,95.027,155
2024-02-29 10:55:00+00:00,94.86,95.24,94.7,94.9,227,95.027,155
2024-02-29 11:00:00+00:00,94.97,95.02,94.5,94.86,564,94.73,153
2024-02-29 11:00:00+00:00,94.97,95.02,94.5,94.86,564,94.73,153
2024-02-29 11:05:00+00:00,94.9,95.0,94.59,94.65,421,94.866,123
2024-02-29 11:05:00+00:00,94.9,95.0,94.59,94.65,421,94.866,123
2024-02-29 11:10:00+00:00,94.64,94.75,94.51,94.56,113,94.629,93
2024-02-29 11:10:00+00:00,94.64,94.75,94.51,94.56,113,94.629,93
2024-02-29 11:15:00+00:00,94.56,94.79,94.34,94.66,165,94.517,116
2024-02-29 11:15:00+00:00,94.56,94.79,94.34,94.66,165,94.517,116
2024-02-29 11:20:00+00:00,94.59,94.69,94.4,94.69,209,94.503,107
2024-02-29 11:20:00+00:00,94.59,94.69,94.4,94.69,209,94.503,107
2024-02-29 11:25:00+00:00,94.7,94.81,94.53,94.53,153,94.717,98
2024-02-29 11:25:00+00:00,94.7,94.81,94.53,94.53,153,94.717,98
2024-02-29 11:30:00+00:00,94.5,94.65,94.46,94.47,294,94.552,159
2024-02-29 11:30:00+00:00,94.5,94.65,94.46,94.47,294,94.552,159
2024-02-29 11:35:00+00:00,94.55,94.62,94.34,94.36,175,94.509,136
2024-02-29 11:35:00+00:00,94.55,94.62,94.34,94.36,175,94.509,136
2024-02-29 11:40:00+00:00,94.3,94.3,93.8,93.99,807,94.115,292
2024-02-29 11:40:00+00:00,94.3,94.3,93.8,93.99,807,94.115,292
2024-02-29 11:45:00+00:00,94.0,94.0,93.69,93.72,293,93.794,186
2024-02-29 11:45:00+00:00,94.0,94.0,93.69,93.72,293,93.794,186
2024-02-29 11:50:00+00:00,93.73,93.95,93.68,93.88,235,93.836,156
2024-02-29 11:50:00+00:00,93.73,93.95,93.68,93.88,235,93.836,156
2024-02-29 11:55:00+00:00,93.93,94.13,93.82,93.91,214,93.963,152
2024-02-29 11:55:00+00:00,93.93,94.13,93.82,93.91,214,93.963,152
2024-02-29 12:00:00+00:00,93.9,94.08,93.83,94.05,228,93.947,176
2024-02-29 12:00:00+00:00,93.9,94.08,93.83,94.05,228,93.947,176
2024-02-29 12:05:00+00:00,94.05,94.14,93.88,94.08,155,94.062,104
2024-02-29 12:05:00+00:00,94.05,94.14,93.88,94.08,155,94.062,104
2024-02-29 12:10:00+00:00,94.08,94.79,94.08,94.65,293,94.521,194
2024-02-29 12:10:00+00:00,94.08,94.79,94.08,94.65,293,94.521,194
2024-02-29 12:15:00+00:00,94.63,94.65,94.18,94.19,185,94.336,89
2024-02-29 12:15:00+00:00,94.63,94.65,94.18,94.19,185,94.336,89
2024-02-29 12:20:00+00:00,94.19,94.19,93.85,93.87,147,94.036,94
2024-02-29 12:20:00+00:00,94.19,94.19,93.85,93.87,147,94.036,94
2024-02-29 12:25:00+00:00,93.91,93.91,93.65,93.65,128,93.789,93
2024-02-29 12:25:00+00:00,93.91,93.91,93.65,93.65,128,93.789,93
2024-02-29 12:30:00+00:00,93.63,93.69,93.49,93.51,143,93.614,94
2024-02-29 12:30:00+00:00,93.63,93.69,93.49,93.51,143,93.614,94
2024-02-29 12:35:00+00:00,93.52,93.76,93.46,93.73,578,93.594,249
2024-02-29 12:35:00+00:00,93.52,93.76,93.46,93.73,578,93.594,249
2024-02-29 12:40:00+00:00,93.78,94.06,93.72,93.9,642,93.897,255
2024-02-29 12:40:00+00:00,93.78,94.06,93.72,93.9,642,93.897,255
2024-02-29 12:45:00+00:00,93.9,94.17,93.88,94.11,300,94.042,204
2024-02-29 12:45:00+00:00,93.9,94.17,93.88,94.11,300,94.042,204
2024-02-29 12:50:00+00:00,94.15,94.46,94.03,94.46,262,94.233,184
2024-02-29 12:50:00+00:00,94.15,94.46,94.03,94.46,262,94.233,184
2024-02-29 12:55:00+00:00,94.47,94.55,94.22,94.25,320,94.433,180
2024-02-29 12:55:00+00:00,94.47,94.55,94.22,94.25,320,94.433,180
2024-02-29 13:00:00+00:00,94.26,94.57,94.26,94.48,175,94.422,135
2024-02-29 13:00:00+00:00,94.26,94.57,94.26,94.48,175,94.422,135
2024-02-29 13:05:00+00:00,94.48,94.53,94.41,94.53,91,94.469,69
2024-02-29 13:05:00+00:00,94.48,94.53,94.41,94.53,91,94.469,69
2024-02-29 13:10:00+00:00,94.55,94.57,94.25,94.25,193,94.433,134
2024-02-29 13:10:00+00:00,94.55,94.57,94.25,94.25,193,94.433,134
2024-02-29 13:15:00+00:00,94.34,94.42,94.25,94.42,139,94.346,79
2024-02-29 13:15:00+00:00,94.34,94.42,94.25,94.42,139,94.346,79
2024-02-29 13:20:00+00:00,94.37,94.44,94.18,94.27,87,94.269,73
2024-02-29 13:20:00+00:00,94.37,94.44,94.18,94.27,87,94.269,73
2024-02-29 13:25:00+00:00,94.34,94.5,94.34,94.5,100,94.412,83
2024-02-29 13:25:00+00:00,94.34,94.5,94.34,94.5,100,94.412,83
2024-02-29 13:30:00+00:00,94.51,94.54,94.33,94.34,90,94.437,69
2024-02-29 13:30:00+00:00,94.51,94.54,94.33,94.34,90,94.437,69
2024-02-29 13:35:00+00:00,94.32,94.5,94.3,94.41,84,94.43,67
2024-02-29 13:35:00+00:00,94.32,94.5,94.3,94.41,84,94.43,67
2024-02-29 13:40:00+00:00,94.38,94.5,94.37,94.42,118,94.433,81
2024-02-29 13:40:00+00:00,94.38,94.5,94.37,94.42,118,94.433,81
2024-02-29 13:45:00+00:00,94.44,94.54,94.23,94.31,193,94.445,102
2024-02-29 13:45:00+00:00,94.44,94.54,94.23,94.31,193,94.445,102
2024-02-29 13:50:00+00:00,94.28,94.35,94.12,94.17,94,94.221,73
2024-02-29 13:50:00+00:00,94.28,94.35,94.12,94.17,94,94.221,73
2024-02-29 13:55:00+00:00,94.2,94.33,94.17,94.18,78,94.27,63
2024-02-29 13:55:00+00:00,94.2,94.33,94.17,94.18,78,94.27,63
2024-02-29 14:00:00+00:00,94.14,94.19,93.85,93.89,203,93.975,143
2024-02-29 14:00:00+00:00,94.14,94.19,93.85,93.89,203,93.975,143
2024-02-29 14:05:00+00:00,93.89,94.09,93.74,93.98,128,93.876,107
2024-02-29 14:05:00+00:00,93.89,94.09,93.74,93.98,128,93.876,107
2024-02-29 14:10:00+00:00,93.98,94.15,93.87,94.12,131,94.013,99
2024-02-29 14:10:00+00:00,93.98,94.15,93.87,94.12,131,94.013,99
2024-02-29 14:15:00+00:00,94.15,94.24,94.07,94.16,154,94.159,103
2024-02-29 14:15:00+00:00,94.15,94.24,94.07,94.16,154,94.159,103
2024-02-29 14:20:00+00:00,94.17,94.25,94.01,94.06,129,94.136,97
2024-02-29 14:20:00+00:00,94.17,94.25,94.01,94.06,129,94.136,97
2024-02-29 14:25:00+00:00,94.04,94.06,93.91,94.02,101,93.985,88
2024-02-29 14:25:00+00:00,94.04,94.06,93.91,94.02,101,93.985,88
2024-02-29 14:30:00+00:00,94.05,94.08,93.83,93.87,153,93.967,86
2024-02-29 14:30:00+00:00,94.05,94.08,93.83,93.87,153,93.967,86
2024-02-29 14:35:00+00:00,93.87,93.87,93.75,93.75,130,93.818,90
2024-02-29 14:35:00+00:00,93.87,93.87,93.75,93.75,130,93.818,90
2024-02-29 14:40:00+00:00,93.78,93.87,93.63,93.63,198,93.749,126
2024-02-29 14:40:00+00:00,93.78,93.87,93.63,93.63,198,93.749,126
2024-02-29 14:45:00+00:00,93.64,93.64,93.5,93.52,146,93.558,102
2024-02-29 14:45:00+00:00,93.64,93.64,93.5,93.52,146,93.558,102
2024-02-29 14:50:00+00:00,93.54,93.54,93.36,93.37,165,93.464,137
2024-02-29 14:50:00+00:00,93.54,93.54,93.36,93.37,165,93.464,137
2024-02-29 14:55:00+00:00,93.37,93.41,93.23,93.24,308,93.324,179
2024-02-29 14:55:00+00:00,93.37,93.41,93.23,93.24,308,93.324,179
2024-02-29 15:00:00+00:00,93.25,93.3,93.0,93.18,463,93.166,276
2024-02-29 15:00:00+00:00,93.25,93.3,93.0,93.18,463,93.166,276
2024-02-29 15:05:00+00:00,93.18,93.31,93.03,93.3,431,93.161,308
2024-02-29 15:05:00+00:00,93.18,93.31,93.03,93.3,431,93.161,308
2024-02-29 15:10:00+00:00,93.31,93.44,93.2,93.33,252,93.292,206
2024-02-29 15:10:00+00:00,93.31,93.44,93.2,93.33,252,93.292,206
2024-02-29 15:15:00+00:00,93.33,93.34,93.15,93.25,308,93.233,250
2024-02-29 15:15:00+00:00,93.33,93.34,93.15,93.25,308,93.233,250
2024-02-29 15:20:00+00:00,93.24,93.33,93.1,93.28,358,93.199,253
2024-02-29 15:20:00+00:00,93.24,93.33,93.1,93.28,358,93.199,253
2024-02-29 15:25:00+00:00,93.28,93.33,93.14,93.25,264,93.221,197
2024-02-29 15:25:00+00:00,93.28,93.33,93.14,93.25,264,93.221,197
2024-02-29 15:30:00+00:00,93.25,93.3,93.15,93.21,343,93.232,240
2024-02-29 15:30:00+00:00,93.25,93.3,93.15,93.21,343,93.232,240
2024-02-29 15:35:00+00:00,93.22,93.29,93.17,93.24,394,93.218,214
2024-02-29 15:35:00+00:00,93.22,93.29,93.17,93.24,394,93.218,214
2024-02-29 15:40:00+00:00,93.25,93.28,92.93,92.98,839,93.125,412
2024-02-29 15:40:00+00:00,93.25,93.28,92.93,92.98,839,93.125,412
2024-02-29 15:45:00+00:00,92.98,93.22,92.94,93.09,574,93.067,384
2024-02-29 15:45:00+00:00,92.98,93.22,92.94,93.09,574,93.067,384
2024-02-29 15:50:00+00:00,93.08,93.14,92.33,92.63,1351,92.759,842
2024-02-29 15:50:00+00:00,93.08,93.14,92.33,92.63,1351,92.759,842
2024-02-29 15:55:00+00:00,92.65,92.69,92.22,92.27,2978,92.375,2017
2024-02-29 15:55:00+00:00,92.65,92.69,92.22,92.27,2978,92.375,2017
2024-03-01 09:30:00+00:00,92.75,93.38,92.11,93.24,860,92.624,228
2024-03-01 09:35:00+00:00,93.25,93.35,92.43,92.82,346,92.937,232
2024-03-01 09:40:00+00:00,92.72,92.92,92.38,92.66,538,92.716,138
2024-03-01 09:45:00+00:00,92.59,93.37,92.11,93.13,740,92.718,483
2024-03-01 09:50:00+00:00,93.13,93.94,92.91,93.91,542,93.446,314
2024-03-01 09:55:00+00:00,93.89,93.97,93.63,93.77,482,93.838,211
2024-03-01 10:00:00+00:00,93.83,94.29,93.79,93.9,521,94.015,295
2024-03-01 10:05:00+00:00,93.94,94.05,93.69,93.94,190,93.837,102
2024-03-01 10:10:00+00:00,93.95,94.22,93.86,94.15,350,94.065,173
2024-03-01 10:15:00+00:00,94.15,94.61,94.04,94.53,373,94.325,163
2024-03-01 10:20:00+00:00,94.49,95.33,94.38,95.29,481,94.907,268
2024-03-01 10:25:00+00:00,95.31,95.8,95.2,95.61,742,95.473,515
2024-03-01 10:30:00+00:00,95.66,95.67,95.25,95.67,355,95.448,236
2024-03-01 10:35:00+00:00,95.64,95.98,95.01,95.19,342,95.692,187
2024-03-01 10:40:00+00:00,95.17,95.25,94.57,94.88,911,94.896,454
2024-03-01 10:45:00+00:00,94.88,95.53,94.88,95.44,278,95.234,158
2024-03-01 10:50:00+00:00,95.49,95.69,95.18,95.29,227,95.444,139
2024-03-01 10:55:00+00:00,95.33,95.56,95.12,95.26,323,95.339,141
2024-03-01 11:00:00+00:00,95.33,95.57,95.3,95.48,196,95.437,138
2024-03-01 11:05:00+00:00,95.57,95.77,95.5,95.56,251,95.626,137
2024-03-01 11:10:00+00:00,95.5,95.71,95.41,95.53,251,95.553,131
2024-03-01 11:15:00+00:00,95.51,95.82,95.48,95.77,357,95.665,246
2024-03-01 11:20:00+00:00,95.76,95.95,95.61,95.67,227,95.784,141
2024-03-01 11:25:00+00:00,95.67,95.82,95.57,95.65,223,95.673,136
2024-03-01 11:30:00+00:00,95.65,96.23,95.65,96.22,478,95.965,300
2024-03-01 11:35:00+00:00,96.21,96.46,96.05,96.41,392,96.213,239
2024-03-01 11:40:00+00:00,96.46,96.46,96.22,96.23,281,96.385,111
2024-03-01 11:45:00+00:00,96.25,96.38,96.16,96.35,389,96.274,145
2024-03-01 11:50:00+00:00,96.33,96.56,96.29,96.33,215,96.45,150
2024-03-01 11:55:00+00:00,96.3,96.36,96.07,96.14,246,96.262,139
2024-03-01 12:00:00+00:00,96.09,96.27,96.08,96.21,308,96.17,181
2024-03-01 12:05:00+00:00,96.2,96.28,96.13,96.22,289,96.215,202
2024-03-01 12:10:00+00:00,96.23,96.35,96.16,96.31,402,96.25,227
2024-03-01 12:15:00+00:00,96.31,96.42,96.18,96.3,296,96.309,174
2024-03-01 12:20:00+00:00,96.34,96.34,96.19,96.23,82,96.252,40
2024-03-01 12:25:00+00:00,96.25,96.46,96.22,96.4,261,96.363,125
2024-03-01 12:30:00+00:00,96.43,96.78,96.42,96.74,382,96.547,249
2024-03-01 12:35:00+00:00,96.75,96.88,96.65,96.72,217,96.778,150
2024-03-01 12:40:00+00:00,96.71,96.87,96.68,96.79,204,96.762,89
2024-03-01 12:45:00+00:00,96.83,96.85,96.62,96.81,250,96.742,129
2024-03-01 12:50:00+00:00,96.78,96.84,96.57,96.79,119,96.69,88
2024-03-01 12:55:00+00:00,96.76,96.76,96.53,96.53,136,96.636,78
2024-03-01 13:00:00+00:00,96.56,96.6,96.35,96.52,229,96.505,106
2024-03-01 13:05:00+00:00,96.51,96.54,96.33,96.41,209,96.415,99
2024-03-01 13:10:00+00:00,96.44,96.49,96.33,96.36,58,96.403,38
2024-03-01 13:15:00+00:00,96.36,96.45,96.13,96.23,177,96.255,94
2024-03-01 13:20:00+00:00,96.3,96.32,96.08,96.14,166,96.205,76
2024-03-01 13:25:00+00:00,96.1,96.19,96.03,96.14,98,96.116,64
2024-03-01 13:30:00+00:00,96.11,96.11,95.89,95.95,196,95.983,126
2024-03-01 13:35:00+00:00,95.93,96.0,95.84,95.9,64,95.921,46
2024-03-01 13:40:00+00:00,95.88,96.0,95.87,95.93,97,95.921,71
2024-03-01 13:45:00+00:00,95.88,95.91,95.65,95.82,274,95.747,147
2024-03-01 13:50:00+00:00,95.67,95.74,95.17,95.18,346,95.56,127
2024-03-01 13:55:00+00:00,95.2,95.5,95.17,95.35,254,95.363,151
2024-03-01 14:00:00+00:00,95.33,95.35,95.14,95.17,114,95.246,85
2024-03-01 14:05:00+00:00,95.21,95.27,95.0,95.23,202,95.152,146
2024-03-01 14:10:00+00:00,95.23,95.38,95.17,95.28,181,95.292,129
2024-03-01 14:15:00+00:00,95.31,95.41,95.27,95.35,109,95.355,61
2024-03-01 14:20:00+00:00,95.31,95.34,94.94,95.02,221,95.121,183
2024-03-01 14:25:00+00:00,95.02,95.32,94.94,95.22,521,95.16,239
2024-03-01 14:30:00+00:00,95.25,95.54,95.2,95.54,386,95.352,256
2024-03-01 14:35:00+00:00,95.56,95.63,95.48,95.56,180,95.558,130
2024-03-01 14:40:00+00:00,95.56,95.82,95.48,95.59,287,95.624,193
2024-03-01 14:45:00+00:00,95.63,95.79,95.58,95.79,93,95.66,81
2024-03-01 14:50:00+00:00,95.78,95.82,95.53,95.53,162,95.674,104
2024-03-01 14:55:00+00:00,95.55,95.58,95.36,95.43,146,95.463,114
2024-03-01 15:00:00+00:00,95.43,95.43,95.23,95.36,269,95.316,166
2024-03-01 15:05:00+00:00,95.4,95.59,95.35,95.5,188,95.496,100
2024-03-01 15:10:00+00:00,95.46,95.57,95.34,95.53,193,95.468,151
2024-03-01 15:15:00+00:00,95.5,95.71,95.48,95.64,202,95.574,142
2024-03-01 15:20:00+00:00,95.65,95.65,95.47,95.48,307,95.546,210
2024-03-01 15:25:00+00:00,95.46,95.75,95.45,95.7,401,95.59,247
2024-03-01 15:30:00+00:00,95.69,95.75,95.5,95.59,213,95.59,184
2024-03-01 15:35:00+00:00,95.56,95.68,95.46,95.68,295,95.536,244
2024-03-01 15:40:00+00:00,95.65,95.68,95.42,95.42,269,95.58,202
2024-03-01 15:45:00+00:00,95.39,95.42,95.05,95.07,287,95.236,234
2024-03-01 15:50:00+00:00,95.08,95.3,95.07,95.28,631,95.157,493
2024-03-01 15:55:00+00:00,95.31,95.33,95.02,95.03,1262,95.13,1053
2024-03-04 09:30:00+00:00,94.66,95.72,93.63,95.41,917,94.774,317
2024-03-04 09:35:00+00:00,95.37,95.37,94.2,94.36,294,94.581,206
2024-03-04 09:40:00+00:00,94.26,94.97,94.04,94.07,397,94.444,246
2024-03-04 09:45:00+00:00,94.14,94.34,93.84,93.88,458,94.045,214
2024-03-04 09:50:00+00:00,93.87,94.32,93.65,94.0,139,94.075,97
2024-03-04 09:55:00+00:00,93.9,94.35,93.9,94.05,271,94.178,107
2024-03-04 10:00:00+00:00,94.02,94.02,93.31,93.32,1168,93.681,290
2024-03-04 10:05:00+00:00,93.31,93.76,93.1,93.66,432,93.587,202
2024-03-04 10:10:00+00:00,93.63,93.9,93.5,93.62,351,93.738,222
2024-03-04 10:15:00+00:00,93.65,93.98,93.36,93.7,525,93.608,177
2024-03-04 10:20:00+00:00,93.76,93.76,93.19,93.39,185,93.47,115
2024-03-04 10:25:00+00:00,93.34,93.47,92.91,93.23,452,93.244,150
2024-03-04 10:30:00+00:00,93.2,93.35,92.91,93.3,192,93.117,143
2024-03-04 10:35:00+00:00,93.28,93.44,92.9,92.9,273,93.056,193
2024-03-04 10:40:00+00:00,92.9,93.09,92.88,92.95,317,92.973,205
2024-03-04 10:45:00+00:00,92.95,93.03,92.8,92.96,562,92.916,257
2024-03-04 10:50:00+00:00,92.97,93.05,92.83,92.94,213,92.939,133
2024-03-04 10:55:00+00:00,92.96,92.99,92.6,92.74,326,92.72,239
2024-03-04 11:00:00+00:00,92.77,92.96,92.71,92.91,239,92.83,161
2024-03-04 11:05:00+00:00,92.92,93.25,92.72,93.22,188,92.917,150
2024-03-04 11:10:00+00:00,93.26,93.29,93.04,93.11,199,93.16,138
2024-03-04 11:15:00+00:00,93.14,93.41,93.06,93.2,183,93.215,121
2024-03-04 11:20:00+00:00,93.22,93.38,93.19,93.27,177,93.289,103
2024-03-04 11:25:00+00:00,93.28,93.47,93.21,93.29,155,93.313,114
2024-03-04 11:30:00+00:00,93.31,93.69,93.2,93.55,209,93.446,134
2024-03-04 11:35:00+00:00,93.53,93.7,93.47,93.61,169,93.593,132
2024-03-04 11:40:00+00:00,93.65,93.7,93.54,93.59,173,93.616,95
2024-03-04 11:45:00+00:00,93.61,93.87,93.57,93.67,987,93.723,307
2024-03-04 11:50:00+00:00,93.67,93.98,93.54,93.86,219,93.735,166
2024-03-04 11:55:00+00:00,93.86,94.06,93.85,94.02,207,93.976,141
2024-03-04 12:00:00+00:00,94.06,94.34,94.05,94.31,206,94.192,113
2024-03-04 12:05:00+00:00,94.38,94.43,94.26,94.34,126,94.369,70
2024-03-04 12:10:00+00:00,94.34,94.64,94.32,94.51,232,94.472,92
2024-03-04 12:15:00+00:00,94.48,94.68,94.32,94.67,148,94.517,94
2024-03-04 12:20:00+00:00,94.68,94.77,94.47,94.52,119,94.641,101
2024-03-04 12:25:00+00:00,94.49,94.55,94.29,94.47,97,94.423,72
2024-03-04 12:30:00+00:00,94.42,94.54,94.39,94.52,94,94.469,70
2024-03-04 12:35:00+00:00,94.55,94.6,94.42,94.58,136,94.514,76
2024-03-04 12:40:00+00:00,94.57,94.75,94.5,94.75,129,94.585,83
2024-03-04 12:45:00+00:00,94.72,94.74,94.56,94.58,166,94.652,84
2024-03-04 12:50:00+00:00,94.55,94.85,94.55,94.83,315,94.746,130
2024-03-04 12:55:00+00:00,94.88,94.96,94.58,94.58,164,94.848,109
2024-03-04 13:00:00+00:00,94.58,94.58,94.38,94.39,103,94.468,65
2024-03-04 13:05:00+00:00,94.43,94.45,94.31,94.37,73,94.371,48
2024-03-04 13:10:00+00:00,94.37,94.64,94.25,94.64,66,94.38,50
2024-03-04 13:15:00+00:00,94.6,94.61,94.27,94.38,91,94.393,67
2024-03-04 13:20:00+00:00,94.39,94.39,94.31,94.36,74,94.339,33
2024-03-04 13:25:00+00:00,94.37,94.39,94.13,94.16,162,94.296,69
2024-03-04 13:30:00+00:00,94.16,94.53,94.14,94.47,98,94.35,71
2024-03-04 13:35:00+00:00,94.52,94.74,94.44,94.49,127,94.596,79
2024-03-04 13:40:00+00:00,94.57,94.85,94.47,94.84,88,94.693,51
2024-03-04 13:45:00+00:00,94.82,94.82,94.68,94.75,62,94.742,44
2024-03-04 13:50:00+00:00,94.75,94.86,94.7,94.8,140,94.779,69
2024-03-04 13:55:00+00:00,94.83,94.83,94.7,94.77,87,94.743,67
2024-03-04 14:00:00+00:00,94.75,94.78,94.69,94.73,75,94.742,55
2024-03-04 14:05:00+00:00,94.71,94.94,94.7,94.88,96,94.817,76
2024-03-04 14:10:00+00:00,94.87,94.96,94.8,94.93,136,94.894,58
2024-03-04 14:15:00+00:00,94.91,94.98,94.77,94.78,208,94.833,106
2024-03-04 14:20:00+00:00,94.78,94.81,94.68,94.73,53,94.738,45
2024-03-04 14:25:00+00:00,94.73,94.82,94.69,94.78,52,94.769,43
2024-03-04 14:30:00+00:00,94.8,94.83,94.67,94.81,109,94.747,71
2024-03-04 14:35:00+00:00,94.8,95.07,94.75,95.07,323,94.932,145
2024-03-04 14:40:00+00:00,95.07,95.17,94.96,95.12,104,95.069,76
2024-03-04 14:45:00+00:00,95.13,95.15,95.0,95.11,113,95.1,71
2024-03-04 14:50:00+00:00,95.11,95.22,95.07,95.22,119,95.133,88
2024-03-04 14:55:00+00:00,95.21,95.32,95.12,95.27,118,95.243,75
2024-03-04 15:00:00+00:00,95.27,95.6,95.27,95.36,162,95.448,114
2024-03-04 15:05:00+00:00,95.32,95.53,95.31,95.49,112,95.422,71
2024-03-04 15:10:00+00:00,95.45,95.48,95.3,95.41,120,95.381,87
2024-03-04 15:15:00+00:00,95.43,95.5,95.22,95.25,207,95.39,116
2024-03-04 15:20:00+00:00,95.21,95.27,95.09,95.2,217,95.179,155
2024-03-04 15:25:00+00:00,95.18,95.26,95.09,95.18,129,95.182,103
2024-03-04 15:30:00+00:00,95.18,95.31,95.1,95.21,168,95.202,125
2024-03-04 15:35:00+00:00,95.18,95.25,95.01,95.19,130,95.117,109
2024-03-04 15:40:00+00:00,95.19,95.24,95.08,95.2,126,95.168,102
2024-03-04 15:45:00+00:00,95.18,95.24,95.0,95.1,267,95.122,202
2024-03-04 15:50:00+00:00,95.07,95.28,94.82,95.09,665,95.053,461
2024-03-04 15:55:00+00:00,95.13,96.14,95.13,96.02,2975,95.927,1991
2024-03-05 09:30:00+00:00,94.65,96.17,94.36,95.43,880,95.06,257
2024-03-05 09:35:00+00:00,95.5,95.95,95.12,95.23,238,95.635,126
2024-03-05 09:40:00+00:00,95.17,95.57,94.98,95.06,356,95.214,271
2024-03-05 09:45:00+00:00,94.97,95.16,94.31,94.98,420,94.921,276
2024-03-05 09:50:00+00:00,94.92,95.27,94.63,94.68,256,94.965,150
2024-03-05 09:55:00+00:00,94.65,94.65,94.01,94.41,398,94.257,186
2024-03-05 10:00:00+00:00,94.42,95.21,94.36,94.7,260,94.861,187
2024-03-05 10:05:00+00:00,94.58,94.65,94.11,94.27,203,94.365,133
2024-03-05 10:10:00+00:00,94.15,94.44,93.99,94.31,261,94.211,142
2024-03-05 10:15:00+00:00,94.37,94.79,94.37,94.42,197,94.564,140
2024-03-05 10:20:00+00:00,94.39,94.6,94.18,94.53,115,94.339,78
2024-03-05 10:25:00+00:00,94.49,94.57,94.18,94.25,200,94.37,115
2024-03-05 10:30:00+00:00,94.24,94.29,93.81,94.16,421,94.014,219
2024-03-05 10:35:00+00:00,94.16,94.31,93.99,94.02,169,94.126,133
2024-03-05 10:40:00+00:00,93.96,94.4,93.96,94.2,208,94.166,133
2024-03-05 10:45:00+00:00,94.21,94.3,93.91,94.07,301,94.104,162
2024-03-05 10:50:00+00:00,94.02,94.12,93.92,93.98,231,94.02,163
2024-03-05 10:55:00+00:00,94.06,94.31,94.05,94.2,143,94.193,92
2024-03-05 11:00:00+00:00,94.24,94.26,93.91,93.91,117,94.101,91
2024-03-05 11:05:00+00:00,93.92,94.03,93.84,93.94,351,93.931,132
2024-03-05 11:10:00+00:00,93.89,93.94,93.51,93.58,236,93.638,154
2024-03-05 11:15:00+00:00,93.52,93.64,93.35,93.58,215,93.497,161
2024-03-05 11:20:00+00:00,93.54,93.62,93.4,93.61,122,93.515,90
2024-03-05 11:25:00+00:00,93.62,93.89,93.61,93.82,190,93.778,131
2024-03-05 11:30:00+00:00,93.78,94.0,93.75,93.89,169,93.895,116
2024-03-05 11:35:00+00:00,93.87,93.96,93.79,93.91,263,93.878,156
2024-03-05 11:40:00+00:00,93.9,93.93,93.66,93.83,218,93.757,183
2024-03-05 11:45:00+00:00,93.88,93.96,93.75,93.77,48,93.86,37
2024-03-05 11:50:00+00:00,93.81,93.82,93.69,93.75,126,93.743,90
2024-03-05 11:55:00+00:00,93.7,93.87,93.69,93.84,78,93.78,55
2024-03-05 12:00:00+00:00,93.81,93.94,93.66,93.93,112,93.81,86
2024-03-05 12:05:00+00:00,93.89,93.91,93.76,93.85,140,93.869,50
2024-03-05 12:10:00+00:00,93.86,94.15,93.82,94.14,168,93.983,132
2024-03-05 12:15:00+00:00,94.16,94.22,94.1,94.17,95,94.166,59
2024-03-05 12:20:00+00:00,94.22,94.42,94.22,94.36,151,94.305,68
2024-03-05 12:25:00+00:00,94.36,94.68,94.35,94.65,132,94.536,103
2024-03-05 12:30:00+00:00,94.65,94.85,94.59,94.85,158,94.725,100
2024-03-05 12:35:00+00:00,94.86,95.02,94.84,94.88,227,94.915,141
2024-03-05 12:40:00+00:00,94.84,94.94,94.7,94.7,92,94.82,47
2024-03-05 12:45:00+00:00,94.74,94.74,94.59,94.59,98,94.658,67
2024-03-05 12:50:00+00:00,94.54,94.63,94.44,94.62,116,94.553,75
2024-03-05 12:55:00+00:00,94.59,94.72,94.59,94.68,57,94.656,44
2024-03-05 13:00:00+00:00,94.69,94.74,94.57,94.7,94,94.654,57
2024-03-05 13:05:00+00:00,94.7,95.15,94.7,95.15,112,94.877,55
2024-03-05 13:10:00+00:00,95.19,95.2,94.97,95.03,202,95.063,94
2024-03-05 13:15:00+00:00,95.02,95.1,94.97,95.03,99,95.02,66
2024-03-05 13:20:00+00:00,95.0,95.37,94.97,95.31,303,95.18,173
2024-03-05 13:25:00+00:00,95.34,95.77,95.31,95.65,235,95.575,149
2024-03-05 13:30:00+00:00,95.57,95.58,95.19,95.34,205,95.301,84
2024-03-05 13:35:00+00:00,95.34,95.48,95.33,95.44,203,95.407,120
2024-03-05 13:40:00+00:00,95.4,95.52,95.25,95.28,137,95.436,95
2024-03-05 13:45:00+00:00,95.3,95.3,95.0,95.15,149,95.131,108
2024-03-05 13:50:00+00:00,95.1,95.31,95.09,95.22,89,95.207,62
2024-03-05 13:55:00+00:00,95.18,95.29,95.15,95.2,100,95.212,69
2024-03-05 14:00:00+00:00,95.16,95.19,95.04,95.08,116,95.121,95
2024-03-05 14:05:00+00:00,95.06,95.06,94.83,94.87,106,94.9,74
2024-03-05 14:10:00+00:00,94.84,94.84,94.61,94.65,224,94.683,105
2024-03-05 14:15:00+00:00,94.64,94.79,94.57,94.58,183,94.706,103
2024-03-05 14:20:00+00:00,94.5,94.74,94.33,94.68,126,94.561,87
2024-03-05 14:25:00+00:00,94.66,94.76,94.54,94.7,127,94.642,89
2024-03-05 14:30:00+00:00,94.77,94.78,94.65,94.67,156,94.709,97
2024-03-05 14:35:00+00:00,94.59,94.77,94.52,94.77,152,94.639,112
2024-03-05 14:40:00+00:00,94.81,94.95,94.76,94.88,124,94.862,81
2024-03-05 14:45:00+00:00,94.88,95.11,94.77,95.04,233,94.948,144
2024-03-05 14:50:00+00:00,95.05,95.05,94.81,94.81,140,94.921,106
2024-03-05 14:55:00+00:00,94.8,94.82,94.43,94.55,152,94.652,92
2024-03-05 15:00:00+00:00,94.54,94.72,94.33,94.64,135,94.499,98
2024-03-05 15:05:00+00:00,94.68,94.79,94.55,94.64,111,94.67,101
2024-03-05 15:10:00+00:00,94.61,94.87,94.61,94.86,206,94.72,133
2024-03-05 15:15:00+00:00,94.84,95.23,94.84,95.21,236,95.077,134
2024-03-05 15:20:00+00:00,95.19,95.31,95.11,95.28,177,95.199,136
2024-03-05 15:25:00+00:00,95.28,95.43,95.1,95.12,271,95.292,173
2024-03-05 15:30:00+00:00,95.09,95.19,94.83,94.92,494,94.96,294
2024-03-05 15:35:00+00:00,94.94,95.11,94.75,95.09,225,94.956,160
2024-03-05 15:40:00+00:00,95.07,95.16,94.88,95.02,420,95.014,328
2024-03-05 15:45:00+00:00,94.99,95.22,94.9,95.22,287,95.066,221
2024-03-05 15:50:00+00:00,95.23,95.7,95.17,95.64,869,95.441,649
2024-03-05 15:55:00+00:00,95.64,95.77,95.53,95.58,1681,95.632,1189
2024-03-06 09:30:00+00:00,96.37,97.29,96.15,96.75,1249,96.635,490
2024-03-06 09:35:00+00:00,96.68,96.69,96.2,96.4,287,96.468,199
2024-03-06 09:40:00+00:00,96.52,97.56,96.32,96.97,720,97.236,328
2024-03-06 09:45:00+00:00,97.12,97.71,96.57,97.25,524,97.269,336
2024-03-06 09:50:00+00:00,97.22,97.47,97.03,97.15,419,97.214,294
2024-03-06 09:55:00+00:00,97.2,97.55,97.1,97.38,315,97.32,204
2024-03-06 10:00:00+00:00,97.22,97.54,97.05,97.3,526,97.331,214
2024-03-06 10:05:00+00:00,97.35,97.36,96.24,96.34,348,96.72,186
2024-03-06 10:10:00+00:00,96.34,96.74,96.15,96.25,143,96.484,118
2024-03-06 10:15:00+00:00,96.21,96.21,95.78,96.07,178,96.01,121
2024-03-06 10:20:00+00:00,96.14,96.21,95.58,95.85,209,95.816,141
2024-03-06 10:25:00+00:00,95.79,96.24,95.72,95.91,231,96.0,148
2024-03-06 10:30:00+00:00,95.82,96.76,95.82,96.72,355,96.395,185
2024-03-06 10:35:00+00:00,96.62,96.86,96.55,96.84,198,96.697,147
2024-03-06 10:40:00+00:00,96.81,97.02,96.8,97.02,98,96.876,81
2024-03-06 10:45:00+00:00,97.01,97.1,96.93,96.93,127,97.027,76
2024-03-06 10:50:00+00:00,97.07,97.33,97.07,97.1,259,97.21,149
2024-03-06 10:55:00+00:00,97.15,97.17,96.42,96.48,211,96.987,107
2024-03-06 11:00:00+00:00,96.42,97.0,96.42,96.77,227,96.761,151
2024-03-06 11:05:00+00:00,96.68,97.2,96.68,97.01,288,96.951,214
2024-03-06 11:10:00+00:00,96.94,96.94,96.59,96.81,75,96.741,66
2024-03-06 11:15:00+00:00,96.85,97.07,96.81,97.0,153,96.93,97
2024-03-06 11:20:00+00:00,96.95,97.09,96.77,96.77,193,96.921,128
2024-03-06 11:25:00+00:00,96.82,97.17,96.76,97.16,169,97.049,107
2024-03-06 11:30:00+00:00,97.2,97.22,96.81,96.91,109,97.009,84
2024-03-06 11:35:00+00:00,96.89,96.98,96.89,96.94,80,96.939,50
2024-03-06 11:40:00+00:00,96.99,97.35,96.96,97.28,224,97.159,137
2024-03-06 11:45:00+00:00,97.31,97.53,97.28,97.39,187,97.42,118
2024-03-06 11:50:00+00:00,97.35,97.49,97.3,97.3,117,97.402,74
2024-03-06 11:55:00+00:00,97.31,97.31,97.1,97.1,67,97.208,55
2024-03-06 12:00:00+00:00,97.12,97.19,97.08,97.11,111,97.125,94
2024-03-06 12:05:00+00:00,97.11,97.23,96.99,97.18,190,97.097,109
2024-03-06 12:10:00+00:00,97.19,97.34,97.13,97.23,103,97.214,48
2024-03-06 12:15:00+00:00,97.18,97.5,97.18,97.5,52,97.381,29
2024-03-06 12:20:00+00:00,97.47,97.56,97.37,97.38,143,97.474,93
2024-03-06 12:25:00+00:00,97.42,97.52,97.31,97.31,49,97.431,37
2024-03-06 12:30:00+00:00,97.31,97.52,97.3,97.37,81,97.402,65
2024-03-06 12:35:00+00:00,97.33,97.55,97.33,97.48,207,97.472,135
2024-03-06 12:40:00+00:00,97.48,97.48,97.22,97.26,83,97.309,50
2024-03-06 12:45:00+00:00,97.26,97.29,97.14,97.22,85,97.223,74
2024-03-06 12:50:00+00:00,97.16,97.54,97.13,97.53,185,97.382,118
2024-03-06 12:55:00+00:00,97.5,98.08,97.47,97.88,612,97.874,295
2024-03-06 13:00:00+00:00,97.87,98.18,97.77,98.12,260,98.014,126
2024-03-06 13:05:00+00:00,98.16,98.16,97.81,97.96,135,97.948,89
2024-03-06 13:10:00+00:00,97.96,98.04,97.84,98.04,203,97.95,117
2024-03-06 13:15:00+00:00,97.99,97.99,97.8,97.94,124,97.879,87
2024-03-06 13:20:00+00:00,97.93,98.18,97.93,98.08,195,98.104,122
2024-03-06 13:25:00+00:00,98.14,98.19,97.95,98.11,145,98.085,106
2024-03-06 13:30:00+00:00,98.1,98.11,97.54,97.71,184,97.774,112
2024-03-06 13:35:00+00:00,97.65,97.74,97.48,97.74,151,97.595,116
2024-03-06 13:40:00+00:00,97.76,98.01,97.76,97.99,191,97.947,127
2024-03-06 13:45:00+00:00,97.99,98.02,97.37,97.46,350,97.668,216
2024-03-06 13:50:00+00:00,97.42,97.69,97.27,97.51,335,97.419,158
2024-03-06 13:55:00+00:00,97.47,97.69,97.45,97.61,228,97.573,169
2024-03-06 14:00:00+00:00,97.61,97.62,97.09,97.11,181,97.36,117
2024-03-06 14:05:00+00:00,97.2,97.44,97.2,97.43,207,97.332,134
2024-03-06 14:10:00+00:00,97.39,97.5,97.27,97.39,447,97.365,362
2024-03-06 14:15:00+00:00,97.35,97.86,97.3,97.84,222,97.582,113
2024-03-06 14:20:00+00:00,97.83,98.03,97.82,98.03,138,97.914,89
2024-03-06 14:25:00+00:00,97.99,98.2,97.86,98.12,122,98.085,83
2024-03-06 14:30:00+00:00,98.15,98.22,98.05,98.13,154,98.134,107
2024-03-06 14:35:00+00:00,98.1,98.22,98.01,98.11,128,98.105,83
2024-03-06 14:40:00+00:00,98.1,98.27,97.98,98.18,234,98.189,147
2024-03-06 14:45:00+00:00,98.17,98.28,98.02,98.26,196,98.17,121
2024-03-06 14:50:00+00:00,98.28,98.37,98.16,98.2,331,98.288,233
2024-03-06 14:55:00+00:00,98.2,98.34,98.15,98.33,240,98.228,149
2024-03-06 15:00:00+00:00,98.3,98.51,98.24,98.31,196,98.372,125
2024-03-06 15:05:00+00:00,98.31,98.46,98.31,98.35,284,98.387,226
2024-03-06 15:10:00+00:00,98.37,98.38,98.03,98.03,259,98.233,176
2024-03-06 15:15:00+00:00,98.06,98.15,97.96,97.96,200,98.06,172
2024-03-06 15:20:00+00:00,97.96,97.99,97.74,97.77,308,97.873,244
2024-03-06 15:25:00+00:00,97.73,97.76,97.54,97.75,203,97.663,176
2024-03-06 15:30:00+00:00,97.73,97.81,97.62,97.66,337,97.724,251
2024-03-06 15:35:00+00:00,97.69,97.78,97.55,97.77,246,97.661,184
2024-03-06 15:40:00+00:00,97.8,97.95,97.77,97.93,289,97.833,204
2024-03-06 15:45:00+00:00,97.95,98.19,97.95,98.19,292,98.1,224
2024-03-06 15:50:00+00:00,98.18,98.18,97.91,98.17,788,98.049,617
2024-03-06 15:55:00+00:00,98.19,98.28,98.08,98.11,1446,98.157,1032
2024-03-07 09:30:00+00:00,99.1,99.25,98.5,98.76,1396,98.931,570
2024-03-07 09:35:00+00:00,98.74,99.1,97.34,97.97,1009,98.288,540
2024-03-07 09:40:00+00:00,97.98,97.98,97.32,97.89,338,97.683,249
2024-03-07 09:45:00+00:00,97.95,98.03,97.1,97.32,395,97.507,287
2024-03-07 09:50:00+00:00,97.37,98.01,97.19,97.35,735,97.47,457
2024-03-07 09:55:00+00:00,97.36,97.7,96.84,97.28,530,97.236,352
2024-03-07 10:00:00+00:00,97.27,97.27,96.58,96.78,644,96.964,471
2024-03-07 10:05:00+00:00,96.78,97.06,96.51,96.94,675,96.746,425
2024-03-07 10:10:00+00:00,96.91,97.26,96.82,96.99,424,97.054,347
2024-03-07 10:15:00+00:00,97.0,97.8,97.0,97.63,215,97.376,127
2024-03-07 10:20:00+00:00,97.6,97.88,97.57,97.8,104,97.727,83
2024-03-07 10:25:00+00:00,97.79,97.95,97.75,97.94,129,97.847,117
2024-03-07 10:30:00+00:00,97.94,98.25,97.9,98.14,337,98.078,191
2024-03-07 10:35:00+00:00,98.17,98.65,98.17,98.64,333,98.417,213
2024-03-07 10:40:00+00:00,98.68,98.69,98.24,98.24,114,98.438,88
2024-03-07 10:45:00+00:00,98.37,98.63,98.27,98.56,141,98.511,58
2024-03-07 10:50:00+00:00,98.51,98.51,98.2,98.45,207,98.305,97
2024-03-07 10:55:00+00:00,98.45,98.45,98.02,98.05,90,98.146,80
2024-03-07 11:00:00+00:00,98.03,98.24,97.99,98.21,102,98.08,61
2024-03-07 11:05:00+00:00,98.22,98.69,98.22,98.62,142,98.474,83
2024-03-07 11:10:00+00:00,98.7,98.87,98.64,98.76,296,98.764,185
2024-03-07 11:15:00+00:00,98.75,99.24,98.75,99.21,430,99.064,199
2024-03-07 11:20:00+00:00,99.2,99.28,99.0,99.15,228,99.141,169
2024-03-07 11:25:00+00:00,99.09,99.26,99.0,99.17,187,99.14,126
2024-03-07 11:30:00+00:00,99.18,99.18,98.93,99.0,204,99.024,159
2024-03-07 11:35:00+00:00,99.01,99.2,98.87,98.87,258,99.036,187
2024-03-07 11:40:00+00:00,98.81,99.14,98.81,99.12,159,99.0,117
2024-03-07 11:45:00+00:00,99.12,99.17,99.0,99.0,139,99.095,108
2024-03-07 11:50:00+00:00,99.03,99.11,98.96,99.1,128,99.039,92
2024-03-07 11:55:00+00:00,99.09,99.51,99.09,99.49,266,99.317,158
2024-03-07 12:00:00+00:00,99.51,99.53,99.08,99.13,84,99.38,50
2024-03-07 12:05:00+00:00,99.1,99.17,99.04,99.08,40,99.104,33
2024-03-07 12:10:00+00:00,99.07,99.16,98.97,99.0,87,99.05,58
2024-03-07 12:15:00+00:00,98.99,99.09,98.98,99.06,59,99.028,39
2024-03-07 12:20:00+00:00,99.05,99.15,98.98,99.14,65,99.059,47
2024-03-07 12:25:00+00:00,99.12,99.12,98.99,99.09,197,99.057,64
2024-03-07 12:30:00+00:00,99.06,99.15,99.0,99.09,130,99.066,54
2024-03-07 12:35:00+00:00,99.13,99.18,99.06,99.12,81,99.112,58
2024-03-07 12:40:00+00:00,99.14,99.32,99.04,99.23,123,99.177,80
2024-03-07 12:45:00+00:00,99.21,99.33,99.18,99.33,66,99.26,44
2024-03-07 12:50:00+00:00,99.35,99.47,99.34,99.41,165,99.418,90
2024-03-07 12:55:00+00:00,99.41,99.5,99.23,99.49,262,99.377,114
2024-03-07 13:00:00+00:00,99.47,99.54,99.43,99.45,108,99.486,75
2024-03-07 13:05:00+00:00,99.43,99.67,99.34,99.66,220,99.521,105
2024-03-07 13:10:00+00:00,99.67,99.78,99.62,99.67,315,99.722,256
2024-03-07 13:15:00+00:00,99.67,99.7,99.49,99.57,153,99.592,108
2024-03-07 13:20:00+00:00,99.56,99.57,99.5,99.52,68,99.536,55
2024-03-07 13:25:00+00:00,99.52,99.66,99.49,99.66,79,99.592,59
2024-03-07 13:30:00+00:00,99.66,99.67,99.49,99.53,81,99.567,58
2024-03-07 13:35:00+00:00,99.59,99.79,99.55,99.67,119,99.654,75
2024-03-07 13:40:00+00:00,99.64,99.7,99.56,99.56,78,99.626,62
2024-03-07 13:45:00+00:00,99.55,99.55,99.33,99.48,113,99.466,76
2024-03-07 13:50:00+00:00,99.43,99.43,99.17,99.22,58,99.339,49
2024-03-07 13:55:00+00:00,99.25,99.33,99.0,99.11,142,99.186,91
2024-03-07 14:00:00+00:00,99.11,99.2,99.02,99.19,69,99.12,46
2024-03-07 14:05:00+00:00,99.22,99.31,99.1,99.2,72,99.206,54
2024-03-07 14:10:00+00:00,99.17,99.2,99.11,99.12,100,99.161,74
2024-03-07 14:15:00+00:00,99.18,99.27,99.17,99.26,43,99.212,37
2024-03-07 14:20:00+00:00,99.26,99.28,99.16,99.22,87,99.231,66
2024-03-07 14:25:00+00:00,99.24,99.45,99.16,99.25,101,99.306,72
2024-03-07 14:30:00+00:00,99.3,99.44,99.29,99.43,91,99.374,80
2024-03-07 14:35:00+00:00,99.41,99.47,99.4,99.46,85,99.444,61
2024-03-07 14:40:00+00:00,99.47,99.62,99.44,99.62,140,99.52,91
2024-03-07 14:45:00+00:00,99.59,99.63,99.5,99.55,83,99.559,64
2024-03-07 14:50:00+00:00,99.52,99.6,99.5,99.55,129,99.56,77
2024-03-07 14:55:00+00:00,99.56,99.67,99.55,99.65,89,99.62,71
2024-03-07 15:00:00+00:00,99.67,99.67,99.4,99.47,190,99.485,122
2024-03-07 15:05:00+00:00,99.4,99.43,99.29,99.38,82,99.371,55
2024-03-07 15:10:00+00:00,99.37,99.61,99.31,99.61,154,99.461,100
2024-03-07 15:15:00+00:00,99.58,99.69,99.56,99.68,128,99.638,95
2024-03-07 15:20:00+00:00,99.64,99.73,99.48,99.48,612,99.67,212
2024-03-07 15:25:00+00:00,99.48,99.52,99.35,99.35,140,99.431,80
2024-03-07 15:30:00+00:00,99.33,99.37,99.21,99.27,131,99.301,110
2024-03-07 15:35:00+00:00,99.27,99.49,99.26,99.48,186,99.363,141
2024-03-07 15:40:00+00:00,99.48,99.71,99.45,99.6,481,99.547,348
2024-03-07 15:45:00+00:00,99.6,99.6,99.32,99.32,525,99.444,381
2024-03-07 15:50:00+00:00,99.35,99.77,99.16,99.76,742,99.46,530
2024-03-07 15:55:00+00:00,99.74,99.92,99.45,99.46,1948,99.727,1382
2024-03-08 09:30:00+00:00,99.13,99.48,98.65,99.46,814,99.131,281
2024-03-08 09:35:00+00:00,99.48,100.24,99.36,99.77,657,99.876,381
2024-03-08 09:40:00+00:00,99.91,100.66,99.8,99.81,485,100.205,275
2024-03-08 09:45:00+00:00,99.91,100.54,99.86,100.24,242,100.24,154
2024-03-08 09:50:00+00:00,100.25,100.98,100.2,100.94,677,100.636,426
2024-03-08 09:55:00+00:00,100.93,101.03,100.48,100.69,427,100.822,251
2024-03-08 10:00:00+00:00,100.68,100.7,100.32,100.34,254,100.527,168
2024-03-08 10:05:00+00:00,100.38,100.51,100.12,100.4,204,100.365,139
2024-03-08 10:10:00+00:00,100.36,100.47,100.08,100.3,110,100.272,79
2024-03-08 10:15:00+00:00,100.35,100.5,100.05,100.05,173,100.359,123
2024-03-08 10:20:00+00:00,100.08,100.25,99.93,100.2,156,100.043,94
2024-03-08 10:25:00+00:00,100.2,100.34,100.06,100.33,171,100.206,138
2024-03-08 10:30:00+00:00,100.34,100.9,100.29,100.9,340,100.596,248
2024-03-08 10:35:00+00:00,100.9,101.24,100.82,101.09,400,100.995,264
2024-03-08 10:40:00+00:00,101.08,101.2,100.35,100.36,494,100.956,293
2024-03-08 10:45:00+00:00,100.26,100.47,99.91,100.1,403,100.212,215
2024-03-08 10:50:00+00:00,100.08,100.11,99.81,100.0,108,99.969,85
2024-03-08 10:55:00+00:00,99.99,100.14,99.9,99.9,297,100.006,113
2024-03-08 11:00:00+00:00,99.86,99.96,99.55,99.7,268,99.832,178
2024-03-08 11:05:00+00:00,99.65,99.84,99.36,99.52,335,99.665,184
2024-03-08 11:10:00+00:00,99.56,100.19,99.56,100.1,582,99.897,444
2024-03-08 11:15:00+00:00,100.1,100.45,99.95,100.15,481,100.233,343
2024-03-08 11:20:00+00:00,100.16,100.43,100.16,100.29,216,100.267,171
2024-03-08 11:25:00+00:00,100.33,100.35,100.11,100.22,169,100.237,136
2024-03-08 11:30:00+00:00,100.16,100.95,100.16,100.79,398,100.688,314
2024-03-08 11:35:00+00:00,100.77,101.08,100.75,101.08,332,100.892,256
2024-03-08 11:40:00+00:00,101.05,101.07,100.78,100.83,118,100.9,106
2024-03-08 11:45:00+00:00,100.82,101.05,100.75,100.98,128,100.901,96
2024-03-08 11:50:00+00:00,101.02,101.2,100.86,101.07,152,101.08,110
2024-03-08 11:55:00+00:00,101.03,101.07,100.86,100.86,149,100.957,97
2024-03-08 12:00:00+00:00,100.92,101.27,100.85,101.21,234,101.138,173
2024-03-08 12:05:00+00:00,101.15,101.33,101.12,101.12,111,101.208,93
2024-03-08 12:10:00+00:00,101.12,101.21,101.0,101.01,121,101.11,90
2024-03-08 12:15:00+00:00,100.99,101.17,100.92,101.13,102,101.06,78
2024-03-08 12:20:00+00:00,101.15,101.2,100.9,101.09,170,101.096,115
2024-03-08 12:25:00+00:00,101.14,101.4,101.12,101.23,123,101.275,91
2024-03-08 12:30:00+00:00,101.26,101.26,100.99,101.04,75,101.102,62
2024-03-08 12:35:00+00:00,101.04,101.19,100.9,101.19,211,100.953,92
2024-03-08 12:40:00+00:00,101.17,101.17,101.0,101.09,131,101.091,67
2024-03-08 12:45:00+00:00,101.06,101.18,101.02,101.15,123,101.086,65
2024-03-08 12:50:00+00:00,101.16,101.18,100.73,100.75,83,100.937,57
2024-03-08 12:55:00+00:00,100.76,101.02,100.7,100.94,130,100.892,104
2024-03-08 13:00:00+00:00,100.89,101.0,100.7,100.81,115,100.831,89
2024-03-08 13:05:00+00:00,100.79,101.16,100.77,101.0,177,100.979,108
2024-03-08 13:10:00+00:00,100.99,101.05,100.91,100.91,70,100.968,66
2024-03-08 13:15:00+00:00,100.9,101.06,100.9,100.98,105,100.979,83
2024-03-08 13:20:00+00:00,100.95,101.01,100.81,101.0,130,100.938,106
2024-03-08 13:25:00+00:00,100.97,101.0,100.77,100.87,196,100.9,118
2024-03-08 13:30:00+00:00,100.86,101.05,100.81,101.0,299,100.958,232
2024-03-08 13:35:00+00:00,101.0,101.35,100.95,101.28,644,101.138,451
2024-03-08 13:40:00+00:00,101.27,101.45,101.18,101.45,344,101.306,289
2024-03-08 13:45:00+00:00,101.45,101.6,101.44,101.56,324,101.511,210
2024-03-08 13:50:00+00:00,101.56,102.02,101.54,102.02,749,101.845,513
2024-03-08 13:55:00+00:00,101.99,102.95,101.98,102.13,1076,102.419,670
2024-03-08 14:00:00+00:00,102.12,102.59,101.73,102.57,650,102.124,425
2024-03-08 14:05:00+00:00,102.55,102.92,102.5,102.81,946,102.678,684
2024-03-08 14:10:00+00:00,102.86,103.14,102.75,103.05,504,102.971,282
2024-03-08 14:15:00+00:00,103.02,103.02,102.73,102.81,294,102.886,192
2024-03-08 14:20:00+00:00,102.79,103.21,102.68,102.98,350,103.005,201
2024-03-08 14:25:00+00:00,103.0,103.18,102.63,103.18,385,102.919,231
2024-03-08 14:30:00+00:00,103.15,103.63,103.13,103.59,673,103.33,504
2024-03-08 14:35:00+00:00,103.57,103.57,103.18,103.28,306,103.412,226
2024-03-08 14:40:00+00:00,103.3,103.53,103.09,103.17,247,103.384,182
2024-03-08 14:45:00+00:00,103.18,103.46,103.03,103.46,220,103.228,158
2024-03-08 14:50:00+00:00,103.48,103.89,103.44,103.54,491,103.675,279
2024-03-08 14:55:00+00:00,103.54,103.88,103.54,103.83,315,103.715,176
2024-03-08 15:00:00+00:00,103.87,103.95,103.63,103.65,262,103.779,187
2024-03-08 15:05:00+00:00,103.63,103.63,103.35,103.43,428,103.506,248
2024-03-08 15:10:00+00:00,103.39,103.39,103.14,103.17,204,103.276,159
2024-03-08 15:15:00+00:00,103.2,103.62,103.2,103.62,253,103.433,172
2024-03-08 15:20:00+00:00,103.55,103.56,103.13,103.13,310,103.379,254
2024-03-08 15:25:00+00:00,103.18,103.21,102.76,102.76,210,103.002,167
2024-03-08 15:30:00+00:00,102.69,102.93,102.67,102.87,338,102.808,243
2024-03-08 15:35:00+00:00,102.85,102.98,102.78,102.8,305,102.854,240
2024-03-08 15:40:00+00:00,102.77,102.97,102.71,102.75,291,102.808,234
2024-03-08 15:45:00+00:00,102.76,103.14,102.76,103.11,531,103.004,403
2024-03-08 15:50:00+00:00,103.12,103.18,102.94,103.08,931,103.053,718
2024-03-08 15:55:00+00:00,103.01,103.22,102.99,103.15,2222,103.116,1480
2024-03-11 09:30:00+00:00,103.44,106.38,102.75,105.98,1942,104.692,613
2024-03-11 09:35:00+00:00,105.98,109.2,105.88,109.11,2215,107.473,1159
2024-03-11 09:40:00+00:00,109.14,111.1,108.12,110.87,3531,109.677,1641
2024-03-11 09:45:00+00:00,110.87,112.35,110.39,110.87,3130,111.343,2056
2024-03-11 09:50:00+00:00,111.08,112.46,110.69,112.4,1913,111.47,1168
2024-03-11 09:55:00+00:00,112.48,112.88,111.55,112.31,2391,112.318,1441
2024-03-11 10:00:00+00:00,112.34,112.53,111.07,112.44,1823,111.75,1199
2024-03-11 10:05:00+00:00,112.47,113.69,112.1,113.15,2718,112.895,1592
2024-03-11 10:10:00+00:00,113.13,113.4,112.3,112.87,1363,112.799,779
2024-03-11 10:15:00+00:00,112.88,113.4,112.45,112.93,975,113.036,614
2024-03-11 10:20:00+00:00,112.83,113.72,112.83,113.64,1220,113.44,718
2024-03-11 10:25:00+00:00,113.67,114.25,113.5,114.2,1599,113.853,929
2024-03-11 10:30:00+00:00,114.21,114.25,113.3,113.84,1340,113.792,789
2024-03-11 10:35:00+00:00,113.97,114.2,113.59,113.79,1009,113.872,689
2024-03-11 10:40:00+00:00,113.86,114.2,113.19,113.63,1027,113.787,705
2024-03-11 10:45:00+00:00,113.65,113.98,113.2,113.73,880,113.673,509
2024-03-11 10:50:00+00:00,113.8,113.95,112.67,113.1,1576,113.221,896
2024-03-11 10:55:00+00:00,113.15,113.2,111.94,112.2,1509,112.53,896
2024-03-11 11:00:00+00:00,112.19,112.2,110.7,111.53,1153,111.27,736
2024-03-11 11:05:00+00:00,111.66,112.5,111.51,112.05,612,112.015,367
2024-03-11 11:10:00+00:00,112.05,112.12,111.03,111.24,911,111.533,498
2024-03-11 11:15:00+00:00,111.26,112.17,111.19,112.0,584,111.79,285
2024-03-11 11:20:00+00:00,112.13,112.8,112.02,112.77,823,112.47,475
2024-03-11 11:25:00+00:00,112.82,112.97,112.0,112.3,793,112.489,424
2024-03-11 11:30:00+00:00,112.29,112.95,111.84,111.89,805,112.463,493
2024-03-11 11:35:00+00:00,111.88,112.74,111.5,112.62,904,112.18,503
2024-03-11 11:40:00+00:00,112.58,112.58,111.9,112.09,432,112.184,250
2024-03-11 11:45:00+00:00,112.13,112.31,112.01,112.09,436,112.196,281
2024-03-11 11:50:00+00:00,112.09,112.65,112.0,112.39,711,112.308,403
2024-03-11 11:55:00+00:00,112.37,112.45,111.75,111.9,696,112.142,369
2024-03-11 12:00:00+00:00,111.91,112.39,111.16,112.37,894,111.502,444
2024-03-11 12:05:00+00:00,112.35,112.41,111.91,112.02,782,112.18,398
2024-03-11 12:10:00+00:00,112.03,112.08,111.46,111.95,326,111.779,196
2024-03-11 12:15:00+00:00,111.92,112.42,111.91,112.05,447,112.182,282
2024-03-11 12:20:00+00:00,112.07,112.3,111.96,111.97,459,112.153,281
2024-03-11 12:25:00+00:00,111.93,112.14,111.83,111.88,394,112.006,270
2024-03-11 12:30:00+00:00,111.86,112.03,111.58,111.81,755,111.884,408
2024-03-11 12:35:00+00:00,111.8,112.3,111.75,112.05,527,112.002,399
2024-03-11 12:40:00+00:00,112.06,112.45,112.05,112.33,664,112.299,358
2024-03-11 12:45:00+00:00,112.37,112.45,111.93,112.02,281,112.131,229
2024-03-11 12:50:00+00:00,111.94,112.1,111.83,111.98,278,111.955,189
2024-03-11 12:55:00+00:00,112.07,112.41,112.07,112.28,329,112.292,238
2024-03-11 13:00:00+00:00,112.3,112.43,112.23,112.36,308,112.335,158
2024-03-11 13:05:00+00:00,112.35,112.45,111.92,112.13,311,112.144,191
2024-03-11 13:10:00+00:00,112.16,112.23,111.94,111.98,170,112.098,102
2024-03-11 13:15:00+00:00,111.95,112.42,111.9,112.42,320,112.079,200
2024-03-11 13:20:00+00:00,112.4,112.61,112.25,112.59,536,112.407,296
2024-03-11 13:25:00+00:00,112.62,113.19,112.56,113.17,603,112.884,402
2024-03-11 13:30:00+00:00,113.17,113.32,112.52,112.52,630,112.958,361
2024-03-11 13:35:00+00:00,112.55,112.7,112.36,112.7,320,112.509,213
2024-03-11 13:40:00+00:00,112.67,112.72,112.52,112.54,264,112.626,200
2024-03-11 13:45:00+00:00,112.57,112.57,111.93,112.46,445,112.179,315
2024-03-11 13:50:00+00:00,112.45,112.45,112.11,112.38,263,112.3,193
2024-03-11 13:55:00+00:00,112.34,112.38,112.04,112.14,398,112.192,228
2024-03-11 14:00:00+00:00,112.15,112.26,111.97,112.25,405,112.101,285
2024-03-11 14:05:00+00:00,112.24,112.5,112.23,112.45,739,112.355,317
2024-03-11 14:10:00+00:00,112.45,112.8,112.4,112.79,344,112.586,172
2024-03-11 14:15:00+00:00,112.87,113.07,112.66,112.68,592,112.904,257
2024-03-11 14:20:00+00:00,112.69,112.83,112.47,112.69,362,112.656,188
2024-03-11 14:25:00+00:00,112.68,112.7,112.55,112.59,284,112.633,143
2024-03-11 14:30:00+00:00,112.63,112.68,112.36,112.51,427,112.524,297
2024-03-11 14:35:00+00:00,112.52,113.0,112.46,112.96,415,112.8,260
2024-03-11 14:40:00+00:00,112.93,113.25,112.91,113.19,403,113.14,264
2024-03-11 14:45:00+00:00,113.18,113.23,113.03,113.23,327,113.149,174
2024-03-11 14:50:00+00:00,113.2,113.45,113.09,113.37,472,113.308,262
2024-03-11 14:55:00+00:00,113.36,113.76,113.33,113.58,663,113.576,330
2024-03-11 15:00:00+00:00,113.6,113.88,113.59,113.76,393,113.738,259
2024-03-11 15:05:00+00:00,113.76,113.92,113.65,113.78,588,113.797,349
2024-03-11 15:10:00+00:00,113.75,113.75,113.32,113.38,302,113.478,212
2024-03-11 15:15:00+00:00,113.34,113.54,113.07,113.19,515,113.357,330
2024-03-11 15:20:00+00:00,113.21,113.6,113.2,113.54,659,113.382,460
2024-03-11 15:25:00+00:00,113.51,113.59,113.01,113.01,433,113.352,287
2024-03-11 15:30:00+00:00,113.03,113.08,112.73,112.96,479,112.901,365
2024-03-11 15:35:00+00:00,112.96,113.32,112.88,113.1,696,113.084,431
2024-03-11 15:40:00+00:00,113.11,113.64,113.11,113.39,740,113.454,509
2024-03-11 15:45:00+00:00,113.37,113.4,112.91,112.94,928,113.13,576
2024-03-11 15:50:00+00:00,112.95,113.04,112.18,112.19,1472,112.514,1075
2024-03-11 15:55:00+00:00,112.17,112.17,111.76,112.0,3379,111.979,2126
2024-03-12 09:30:00+00:00,112.0,113.7,111.2,112.0,1495,112.211,547
2024-03-12 09:35:00+00:00,111.94,112.37,110.94,111.06,1066,111.714,773
2024-03-12 09:40:00+00:00,110.97,112.13,110.7,112.0,822,111.381,525
2024-03-12 09:45:00+00:00,111.84,111.91,110.58,111.11,637,111.174,460
2024-03-12 09:50:00+00:00,111.09,111.57,110.63,111.38,1101,111.145,296
2024-03-12 09:55:00+00:00,111.29,111.72,110.84,110.97,448,111.183,323
2024-03-12 10:00:00+00:00,111.09,111.16,110.09,110.2,1254,110.716,716
2024-03-12 10:05:00+00:00,110.2,110.88,110.02,110.47,558,110.419,357
2024-03-12 10:10:00+00:00,110.4,110.54,110.15,110.51,509,110.317,334
2024-03-12 10:15:00+00:00,110.47,111.07,110.46,110.95,533,110.713,361
2024-03-12 10:20:00+00:00,111.07,111.43,111.0,111.36,555,111.251,350
2024-03-12 10:25:00+00:00,111.28,111.32,110.85,110.95,439,111.069,262
2024-03-12 10:30:00+00:00,110.95,111.24,110.2,110.37,703,110.481,407
2024-03-12 10:35:00+00:00,110.37,110.87,110.2,110.87,707,110.569,423
2024-03-12 10:40:00+00:00,110.85,111.07,110.5,110.7,227,110.809,161
2024-03-12 10:45:00+00:00,110.72,110.72,110.38,110.45,307,110.515,227
2024-03-12 10:50:00+00:00,110.45,110.49,110.22,110.45,472,110.32,293
2024-03-12 10:55:00+00:00,110.37,110.62,110.28,110.57,344,110.443,177
2024-03-12 11:00:00+00:00,110.57,110.9,110.52,110.55,290,110.717,168
2024-03-12 11:05:00+00:00,110.6,110.64,110.29,110.51,357,110.512,180
2024-03-12 11:10:00+00:00,110.51,110.77,110.47,110.55,182,110.576,134
2024-03-12 11:15:00+00:00,110.52,110.65,110.39,110.52,208,110.516,141
2024-03-12 11:20:00+00:00,110.52,110.58,110.34,110.45,270,110.448,157
2024-03-12 11:25:00+00:00,110.45,110.56,110.22,110.28,496,110.47,233
2024-03-12 11:30:00+00:00,110.27,110.65,110.22,110.62,417,110.39,301
2024-03-12 11:35:00+00:00,110.62,111.42,110.61,110.87,349,111.047,204
2024-03-12 11:40:00+00:00,110.88,111.02,110.64,110.68,172,110.847,122
2024-03-12 11:45:00+00:00,110.63,110.9,110.61,110.69,195,110.737,133
2024-03-12 11:50:00+00:00,110.69,111.38,110.65,111.01,338,111.028,255
2024-03-12 11:55:00+00:00,110.98,111.17,110.87,111.12,162,111.036,113
2024-03-12 12:00:00+00:00,111.16,111.16,110.69,110.97,293,110.911,150
2024-03-12 12:05:00+00:00,110.94,111.05,110.69,110.78,322,110.874,177
2024-03-12 12:10:00+00:00,110.8,110.81,110.45,110.61,254,110.645,163
2024-03-12 12:15:00+00:00,110.58,110.66,110.46,110.66,207,110.58,140
2024-03-12 12:20:00+00:00,110.63,110.86,110.62,110.82,179,110.731,94
2024-03-12 12:25:00+00:00,110.86,111.24,110.83,111.11,293,111.075,188
2024-03-12 12:30:00+00:00,111.11,111.15,110.82,110.9,175,111.01,122
2024-03-12 12:35:00+00:00,110.9,110.98,110.65,110.81,160,110.807,121
2024-03-12 12:40:00+00:00,110.8,110.86,110.36,110.39,267,110.645,192
2024-03-12 12:45:00+00:00,110.34,110.69,110.31,110.6,284,110.453,180
2024-03-12 12:50:00+00:00,110.67,110.87,110.47,110.83,208,110.682,111
2024-03-12 12:55:00+00:00,110.87,111.04,110.83,110.98,90,110.924,68
2024-03-12 13:00:00+00:00,110.96,110.96,110.57,110.59,81,110.788,58
2024-03-12 13:05:00+00:00,110.59,110.62,110.46,110.57,100,110.556,72
2024-03-12 13:10:00+00:00,110.51,110.57,110.46,110.55,120,110.515,80
2024-03-12 13:15:00+00:00,110.55,110.77,110.48,110.75,174,110.576,79
2024-03-12 13:20:00+00:00,110.73,110.93,110.73,110.79,103,110.807,56
2024-03-12 13:25:00+00:00,110.79,110.95,110.77,110.91,115,110.863,79
2024-03-12 13:30:00+00:00,110.96,110.96,110.82,110.9,77,110.892,58
2024-03-12 13:35:00+00:00,110.89,111.16,110.88,111.09,115,110.986,79
2024-03-12 13:40:00+00:00,111.11,111.12,110.95,110.96,125,111.003,57
2024-03-12 13:45:00+00:00,110.96,111.09,110.89,111.08,144,110.962,74
2024-03-12 13:50:00+00:00,111.08,111.1,110.81,110.83,134,110.957,78
2024-03-12 13:55:00+00:00,110.83,110.89,110.7,110.71,96,110.811,58
2024-03-12 14:00:00+00:00,110.73,110.79,110.41,110.44,103,110.67,75
2024-03-12 14:05:00+00:00,110.43,110.46,110.03,110.12,170,110.238,116
2024-03-12 14:10:00+00:00,110.12,110.16,110.02,110.11,140,110.084,100
2024-03-12 14:15:00+00:00,110.16,110.29,110.15,110.26,125,110.221,80
2024-03-12 14:20:00+00:00,110.27,110.32,110.15,110.16,92,110.267,62
2024-03-12 14:25:00+00:00,110.12,110.24,110.02,110.24,102,110.105,76
2024-03-12 14:30:00+00:00,110.26,110.48,110.21,110.47,117,110.326,74
2024-03-12 14:35:00+00:00,110.5,110.57,110.43,110.55,91,110.514,70
2024-03-12 14:40:00+00:00,110.52,110.74,110.41,110.44,164,110.541,103
2024-03-12 14:45:00+00:00,110.48,110.59,110.4,110.45,275,110.504,109
2024-03-12 14:50:00+00:00,110.45,110.45,110.14,110.2,204,110.254,96
2024-03-12 14:55:00+00:00,110.2,110.38,110.2,110.26,217,110.316,132
2024-03-12 15:00:00+00:00,110.26,110.26,110.02,110.15,190,110.085,105
2024-03-12 15:05:00+00:00,110.16,110.27,110.03,110.18,180,110.164,111
2024-03-12 15:10:00+00:00,110.2,110.23,110.0,110.09,336,110.087,215
2024-03-12 15:15:00+00:00,110.11,110.21,109.92,110.12,198,110.059,134
2024-03-12 15:20:00+00:00,110.13,110.24,110.12,110.18,193,110.186,154
2024-03-12 15:25:00+00:00,110.2,110.44,110.19,110.41,146,110.315,83
2024-03-12 15:30:00+00:00,110.4,110.64,110.35,110.45,175,110.487,120
2024-03-12 15:35:00+00:00,110.44,110.52,110.26,110.32,271,110.393,147
2024-03-12 15:40:00+00:00,110.34,110.37,110.13,110.37,245,110.235,177
2024-03-12 15:45:00+00:00,110.35,110.53,110.28,110.35,277,110.414,218
2024-03-12 15:50:00+00:00,110.3,110.58,110.14,110.54,533,110.35,428
2024-03-12 15:55:00+00:00,110.52,110.64,110.35,110.47,1244,110.489,965
2024-03-13 09:30:00+00:00,110.43,112.25,109.99,111.65,1290,110.971,418
2024-03-13 09:35:00+00:00,111.66,111.93,110.7,110.96,317,111.324,236
2024-03-13 09:40:00+00:00,110.99,111.11,110.25,110.84,193,110.828,126
2024-03-13 09:45:00+00:00,110.89,112.46,110.89,112.28,961,111.952,336
2024-03-13 09:50:00+00:00,112.1,112.6,111.51,112.3,458,112.13,309
2024-03-13 09:55:00+00:00,112.34,112.65,112.1,112.29,298,112.356,208
2024-03-13 10:00:00+00:00,112.19,112.3,111.06,111.39,308,111.575,215
2024-03-13 10:05:00+00:00,111.43,111.43,110.5,110.59,242,111.065,156
2024-03-13 10:10:00+00:00,110.64,111.33,110.59,110.97,426,110.976,246
2024-03-13 10:15:00+00:00,110.94,111.3,110.87,111.28,159,111.043,109
2024-03-13 10:20:00+00:00,111.31,111.8,111.3,111.6,261,111.586,175
2024-03-13 10:25:00+00:00,111.65,111.92,111.42,111.91,203,111.578,134
2024-03-13 10:30:00+00:00,111.86,111.88,111.6,111.67,151,111.78,116
2024-03-13 10:35:00+00:00,111.64,111.69,111.41,111.45,102,111.535,90
2024-03-13 10:40:00+00:00,111.44,111.48,110.96,111.11,112,111.181,82
2024-03-13 10:45:00+00:00,111.12,111.42,110.98,110.98,117,111.225,94
2024-03-13 10:50:00+00:00,111.1,111.26,110.84,111.24,154,111.067,125
2024-03-13 10:55:00+00:00,111.25,111.4,111.15,111.29,125,111.26,102
2024-03-13 11:00:00+00:00,111.29,111.34,110.91,111.0,130,111.118,85
2024-03-13 11:05:00+00:00,111.0,111.12,110.97,111.02,80,111.048,56
2024-03-13 11:10:00+00:00,110.99,111.11,110.63,110.86,152,110.894,120
2024-03-13 11:15:00+00:00,110.86,110.94,110.65,110.75,339,110.754,115
2024-03-13 11:20:00+00:00,110.75,110.83,110.54,110.76,104,110.669,87
2024-03-13 11:25:00+00:00,110.74,110.75,110.36,110.45,279,110.537,140
2024-03-13 11:30:00+00:00,110.45,110.9,110.44,110.78,117,110.657,95
2024-03-13 11:35:00+00:00,110.81,110.85,110.5,110.5,109,110.68,86
2024-03-13 11:40:00+00:00,110.46,110.57,110.25,110.29,226,110.334,146
2024-03-13 11:45:00+00:00,110.27,110.42,110.22,110.35,143,110.301,112
2024-03-13 11:50:00+00:00,110.32,110.37,110.21,110.25,343,110.269,248
2024-03-13 11:55:00+00:00,110.28,110.31,109.73,109.94,589,110.112,421
2024-03-13 12:00:00+00:00,109.9,109.9,109.52,109.62,333,109.663,220
2024-03-13 12:05:00+00:00,109.57,109.64,108.85,108.85,475,109.229,330
2024-03-13 12:10:00+00:00,108.87,108.92,108.15,108.2,475,108.529,252
2024-03-13 12:15:00+00:00,108.2,108.39,107.72,108.19,555,107.989,365
2024-03-13 12:20:00+00:00,108.29,108.8,107.91,108.64,318,108.301,216
2024-03-13 12:25:00+00:00,108.62,108.72,108.42,108.46,247,108.577,160
2024-03-13 12:30:00+00:00,108.37,108.61,108.05,108.06,184,108.338,144
2024-03-13 12:35:00+00:00,108.07,108.3,107.91,108.11,212,108.143,164
2024-03-13 12:40:00+00:00,108.13,108.27,108.0,108.08,249,108.14,180
2024-03-13 12:45:00+00:00,108.04,108.28,108.02,108.11,155,108.18,143
2024-03-13 12:50:00+00:00,108.18,108.41,108.03,108.25,195,108.175,126
2024-03-13 12:55:00+00:00,108.28,108.28,108.08,108.09,123,108.171,94
2024-03-13 13:00:00+00:00,108.11,108.2,107.81,107.93,247,108.013,176
2024-03-13 13:05:00+00:00,107.92,108.3,107.92,108.16,163,108.193,105
2024-03-13 13:10:00+00:00,108.15,108.19,107.88,107.94,123,108.017,81
2024-03-13 13:15:00+00:00,108.02,108.08,107.7,107.73,140,107.869,93
2024-03-13 13:20:00+00:00,107.7,107.89,107.52,107.55,162,107.74,132
2024-03-13 13:25:00+00:00,107.52,107.61,107.09,107.11,303,107.32,190
2024-03-13 13:30:00+00:00,107.11,107.27,107.03,107.26,137,107.141,104
2024-03-13 13:35:00+00:00,107.25,107.35,107.06,107.06,147,107.211,115
2024-03-13 13:40:00+00:00,107.06,107.48,106.95,107.28,232,107.194,149
2024-03-13 13:45:00+00:00,107.27,107.49,107.25,107.28,215,107.394,106
2024-03-13 13:50:00+00:00,107.2,107.46,107.15,107.45,92,107.384,69
2024-03-13 13:55:00+00:00,107.46,107.48,107.35,107.45,62,107.421,59
2024-03-13 14:00:00+00:00,107.37,107.42,107.2,107.2,48,107.319,45
2024-03-13 14:05:00+00:00,107.15,107.15,106.83,106.89,186,106.94,107
2024-03-13 14:10:00+00:00,106.89,106.96,106.76,106.85,73,106.899,43
2024-03-13 14:15:00+00:00,106.86,106.91,106.7,106.76,148,106.772,80
2024-03-13 14:20:00+00:00,106.75,106.8,106.66,106.69,79,106.746,49
2024-03-13 14:25:00+00:00,106.62,106.84,106.6,106.81,154,106.707,105
2024-03-13 14:30:00+00:00,106.8,106.8,106.61,106.75,73,106.713,52
2024-03-13 14:35:00+00:00,106.73,106.92,106.65,106.74,109,106.796,71
2024-03-13 14:40:00+00:00,106.76,106.92,106.65,106.85,158,106.741,99
2024-03-13 14:45:00+00:00,106.84,106.84,106.41,106.62,170,106.634,123
2024-03-13 14:50:00+00:00,106.58,106.77,106.56,106.72,116,106.674,76
2024-03-13 14:55:00+00:00,106.7,106.87,106.63,106.86,138,106.721,90
2024-03-13 15:00:00+00:00,106.84,107.24,106.82,107.24,167,107.003,96
2024-03-13 15:05:00+00:00,107.23,107.27,106.89,107.17,244,107.044,150
2024-03-13 15:10:00+00:00,107.19,107.19,106.78,106.93,78,106.891,68
2024-03-13 15:15:00+00:00,106.91,106.94,106.68,106.76,121,106.791,103
2024-03-13 15:20:00+00:00,106.74,106.8,106.54,106.67,102,106.663,82
2024-03-13 15:25:00+00:00,106.68,106.74,105.99,106.25,252,106.28,158
2024-03-13 15:30:00+00:00,106.25,106.44,106.15,106.38,202,106.272,176
2024-03-13 15:35:00+00:00,106.44,106.49,106.08,106.29,252,106.293,165
2024-03-13 15:40:00+00:00,106.23,106.54,106.21,106.51,277,106.38,159
2024-03-13 15:45:00+00:00,106.51,106.71,106.31,106.55,593,106.504,385
2024-03-13 15:50:00+00:00,106.66,106.74,106.47,106.62,607,106.638,494
2024-03-13 15:55:00+00:00,106.62,106.62,106.29,106.61,1675,106.533,1223
2024-03-14 09:30:00+00:00,106.41,106.99,105.2,105.75,544,106.274,172
2024-03-14 09:35:00+00:00,105.75,106.34,105.41,105.78,245,105.754,98
2024-03-14 09:40:00+00:00,105.79,106.05,105.29,105.49,200,105.582,115
2024-03-14 09:45:00+00:00,105.6,105.77,104.59,104.8,422,104.978,273
2024-03-14 09:50:00+00:00,104.75,105.13,103.81,104.07,750,104.547,437
2024-03-14 09:55:00+00:00,104.12,104.45,103.95,104.13,214,104.14,134
2024-03-14 10:00:00+00:00,104.01,104.08,103.21,104.07,193,103.811,135
2024-03-14 10:05:00+00:00,104.06,104.15,103.64,103.92,362,103.924,191
2024-03-14 10:10:00+00:00,103.92,104.1,103.74,103.91,377,103.936,240
2024-03-14 10:15:00+00:00,103.95,104.04,103.48,103.84,257,103.762,173
2024-03-14 10:20:00+00:00,103.81,104.05,103.71,103.79,227,103.9,161
2024-03-14 10:25:00+00:00,103.72,104.45,103.72,104.45,316,104.079,167
2024-03-14 10:30:00+00:00,104.45,104.81,104.32,104.38,258,104.606,148
2024-03-14 10:35:00+00:00,104.41,104.63,104.14,104.18,131,104.422,96
2024-03-14 10:40:00+00:00,104.13,104.45,104.04,104.22,187,104.233,142
2024-03-14 10:45:00+00:00,104.2,104.42,104.0,104.25,154,104.205,102
2024-03-14 10:50:00+00:00,104.21,104.23,104.0,104.18,159,104.127,98
2024-03-14 10:55:00+00:00,104.18,104.43,104.0,104.38,234,104.167,164
2024-03-14 11:00:00+00:00,104.43,104.43,104.15,104.15,118,104.29,84
2024-03-14 11:05:00+00:00,104.16,104.3,104.06,104.18,156,104.157,90
2024-03-14 11:10:00+00:00,104.16,104.2,104.02,104.02,82,104.107,55
2024-03-14 11:15:00+00:00,104.02,104.35,104.02,104.25,65,104.21,44
2024-03-14 11:20:00+00:00,104.36,104.4,104.21,104.32,107,104.298,52
2024-03-14 11:25:00+00:00,104.25,104.4,104.19,104.27,140,104.292,94
2024-03-14 11:30:00+00:00,104.27,104.41,104.17,104.31,102,104.305,57
2024-03-14 11:35:00+00:00,104.3,104.37,104.19,104.22,94,104.269,72
2024-03-14 11:40:00+00:00,104.29,104.43,104.21,104.43,109,104.293,72
2024-03-14 11:45:00+00:00,104.44,104.5,104.05,104.06,161,104.336,114
2024-03-14 11:50:00+00:00,104.01,104.01,103.49,103.61,294,103.689,187
2024-03-14 11:55:00+00:00,103.6,103.6,103.36,103.4,270,103.463,100
2024-03-14 12:00:00+00:00,103.37,103.59,103.27,103.31,259,103.415,135
2024-03-14 12:05:00+00:00,103.33,103.36,103.18,103.28,101,103.266,74
2024-03-14 12:10:00+00:00,103.28,103.34,103.18,103.21,102,103.238,63
2024-03-14 12:15:00+00:00,103.23,103.6,103.13,103.57,475,103.32,194
2024-03-14 12:20:00+00:00,103.55,103.86,103.55,103.66,149,103.676,97
2024-03-14 12:25:00+00:00,103.64,103.71,103.53,103.65,100,103.618,80
2024-03-14 12:30:00+00:00,103.66,103.78,103.53,103.61,184,103.617,115
2024-03-14 12:35:00+00:00,103.6,103.71,103.48,103.68,203,103.57,130
2024-03-14 12:40:00+00:00,103.63,103.7,103.09,103.14,125,103.385,90
2024-03-14 12:45:00+00:00,103.17,103.3,103.14,103.16,137,103.213,87
2024-03-14 12:50:00+00:00,103.18,103.25,103.03,103.1,192,103.158,110
2024-03-14 12:55:00+00:00,103.15,103.17,102.83,102.86,404,102.951,224
2024-03-14 13:00:00+00:00,102.87,102.97,102.6,102.94,250,102.802,155
2024-03-14 13:05:00+00:00,102.91,103.16,102.9,103.0,85,103.029,57
2024-03-14 13:10:00+00:00,102.99,103.0,102.76,102.87,111,102.887,82
2024-03-14 13:15:00+00:00,102.84,103.0,102.76,102.81,106,102.884,65
2024-03-14 13:20:00+00:00,102.78,102.84,102.66,102.7,155,102.722,78
2024-03-14 13:25:00+00:00,102.68,102.68,102.37,102.43,132,102.507,96
2024-03-14 13:30:00+00:00,102.39,102.5,102.2,102.45,302,102.292,118
2024-03-14 13:35:00+00:00,102.47,102.9,102.44,102.9,105,102.642,63
2024-03-14 13:40:00+00:00,102.84,103.07,102.81,103.07,116,102.912,63
2024-03-14 13:45:00+00:00,103.09,103.5,103.07,103.47,117,103.246,79
2024-03-14 13:50:00+00:00,103.43,103.45,103.23,103.45,95,103.354,58
2024-03-14 13:55:00+00:00,103.47,103.54,103.2,103.27,215,103.362,121
2024-03-14 14:00:00+00:00,103.3,104.07,103.27,104.07,334,103.777,215
2024-03-14 14:05:00+00:00,104.02,104.04,103.18,103.2,348,103.618,248
2024-03-14 14:10:00+00:00,103.24,103.37,103.11,103.21,86,103.24,73
2024-03-14 14:15:00+00:00,103.25,103.7,103.24,103.64,168,103.494,120
2024-03-14 14:20:00+00:00,103.69,103.69,103.25,103.3,185,103.421,96
2024-03-14 14:25:00+00:00,103.25,103.25,103.12,103.14,188,103.186,108
2024-03-14 14:30:00+00:00,103.14,103.21,102.63,102.64,192,102.932,134
2024-03-14 14:35:00+00:00,102.64,102.64,102.4,102.59,147,102.499,120
2024-03-14 14:40:00+00:00,102.59,102.73,102.52,102.68,182,102.645,69
2024-03-14 14:45:00+00:00,102.66,102.7,102.36,102.42,165,102.502,124
2024-03-14 14:50:00+00:00,102.45,102.45,102.23,102.23,161,102.371,95
2024-03-14 14:55:00+00:00,102.23,102.38,102.19,102.32,117,102.281,76
2024-03-14 15:00:00+00:00,102.28,102.33,101.96,102.07,140,102.103,69
2024-03-14 15:05:00+00:00,102.03,102.15,101.98,102.12,259,102.075,111
2024-03-14 15:10:00+00:00,102.13,102.21,101.88,102.18,492,102.036,157
2024-03-14 15:15:00+00:00,102.18,102.32,102.0,102.07,259,102.229,115
2024-03-14 15:20:00+00:00,102.04,102.09,101.88,102.0,156,101.976,115
2024-03-14 15:25:00+00:00,102.07,102.6,101.97,102.27,776,102.385,425
2024-03-14 15:30:00+00:00,102.27,102.55,102.2,102.38,169,102.38,119
2024-03-14 15:35:00+00:00,102.38,102.4,102.12,102.37,395,102.293,215
2024-03-14 15:40:00+00:00,102.38,102.9,102.38,102.86,445,102.651,283
2024-03-14 15:45:00+00:00,102.89,103.7,102.87,103.69,489,103.387,338
2024-03-14 15:50:00+00:00,103.76,103.88,103.28,103.35,607,103.533,500
2024-03-14 15:55:00+00:00,103.29,103.65,103.28,103.5,1044,103.5,817
2024-03-15 09:30:00+00:00,103.17,104.73,102.43,102.86,4989,103.196,231
2024-03-15 09:35:00+00:00,102.51,103.14,102.19,102.36,228,102.574,179
2024-03-15 09:40:00+00:00,102.4,102.92,102.34,102.47,328,102.629,170
2024-03-15 09:45:00+00:00,102.33,102.49,101.23,101.89,753,101.688,272
2024-03-15 09:50:00+00:00,101.9,102.74,101.7,102.59,504,102.257,344
2024-03-15 09:55:00+00:00,102.62,102.62,101.98,102.04,333,102.322,247
2024-03-15 10:00:00+00:00,102.02,102.19,101.73,101.88,253,101.979,141
2024-03-15 10:05:00+00:00,101.86,102.25,101.33,102.01,619,101.726,406
2024-03-15 10:10:00+00:00,101.87,102.18,101.83,101.88,162,101.98,95
2024-03-15 10:15:00+00:00,101.87,102.12,101.73,102.12,204,101.876,141
2024-03-15 10:20:00+00:00,102.11,102.11,101.61,101.75,162,101.771,117
2024-03-15 10:25:00+00:00,101.78,101.97,101.67,101.9,125,101.813,105
2024-03-15 10:30:00+00:00,101.89,101.96,101.68,101.88,194,101.866,108
2024-03-15 10:35:00+00:00,101.89,102.1,101.75,102.06,203,101.915,146
2024-03-15 10:40:00+00:00,102.06,102.21,101.55,101.9,230,101.948,178
2024-03-15 10:45:00+00:00,101.93,102.3,101.85,102.3,142,102.013,114
2024-03-15 10:50:00+00:00,102.31,102.36,102.12,102.18,149,102.239,116
2024-03-15 10:55:00+00:00,102.23,102.3,101.97,102.08,257,102.124,143
2024-03-15 11:00:00+00:00,102.13,102.21,101.66,101.8,129,101.994,106
2024-03-15 11:05:00+00:00,101.8,101.86,101.6,101.68,104,101.718,82
2024-03-15 11:10:00+00:00,101.61,101.74,101.58,101.62,157,101.664,117
2024-03-15 11:15:00+00:00,101.64,102.1,101.58,101.95,205,101.794,142
2024-03-15 11:20:00+00:00,101.94,102.1,101.91,101.93,84,101.978,56
2024-03-15 11:25:00+00:00,101.92,102.21,101.83,102.19,171,101.999,113
2024-03-15 11:30:00+00:00,102.18,102.28,101.95,102.0,125,102.132,86
2024-03-15 11:35:00+00:00,101.98,102.09,101.86,101.91,95,101.955,69
2024-03-15 11:40:00+00:00,101.9,102.03,101.79,101.86,116,101.908,86
2024-03-15 11:45:00+00:00,101.93,101.96,101.55,101.59,189,101.751,140
2024-03-15 11:50:00+00:00,101.56,101.69,101.5,101.55,130,101.591,104
2024-03-15 11:55:00+00:00,101.54,101.67,101.47,101.65,101,101.548,81
2024-03-15 12:00:00+00:00,101.62,101.62,101.01,101.14,228,101.221,142
2024-03-15 12:05:00+00:00,101.17,101.41,100.93,101.34,121,101.129,96
2024-03-15 12:10:00+00:00,101.39,101.61,101.38,101.47,89,101.489,60
2024-03-15 12:15:00+00:00,101.5,101.54,101.3,101.41,105,101.409,86
2024-03-15 12:20:00+00:00,101.41,101.54,101.24,101.24,93,101.418,79
2024-03-15 12:25:00+00:00,101.24,101.52,101.24,101.52,105,101.393,73
2024-03-15 12:30:00+00:00,101.52,102.17,101.51,101.77,429,101.792,295
2024-03-15 12:35:00+00:00,101.76,101.98,101.73,101.77,114,101.865,72
2024-03-15 12:40:00+00:00,101.74,101.76,101.59,101.63,112,101.66,55
2024-03-15 12:45:00+00:00,101.62,101.64,101.3,101.39,121,101.503,51
2024-03-15 12:50:00+00:00,101.41,101.58,101.36,101.58,86,101.454,52
2024-03-15 12:55:00+00:00,101.54,101.62,101.47,101.54,66,101.552,46
2024-03-15 13:00:00+00:00,101.5,101.54,101.36,101.45,67,101.463,45
2024-03-15 13:05:00+00:00,101.45,101.49,101.35,101.39,61,101.39,47
2024-03-15 13:10:00+00:00,101.42,101.55,101.42,101.44,47,101.464,40
2024-03-15 13:15:00+00:00,101.5,101.5,101.32,101.34,68,101.391,60
2024-03-15 13:20:00+00:00,101.33,101.5,101.28,101.5,103,101.377,72
2024-03-15 13:25:00+00:00,101.52,101.82,101.48,101.77,91,101.632,77
2024-03-15 13:30:00+00:00,101.73,101.9,101.65,101.84,124,101.771,71
2024-03-15 13:35:00+00:00,101.84,102.08,101.84,102.06,90,101.969,77
2024-03-15 13:40:00+00:00,102.04,102.22,101.94,102.21,90,102.073,60
2024-03-15 13:45:00+00:00,102.15,102.2,102.05,102.08,97,102.135,88
2024-03-15 13:50:00+00:00,102.04,102.2,102.0,102.2,65,102.081,52
2024-03-15 13:55:00+00:00,102.19,102.33,102.16,102.31,132,102.26,91
2024-03-15 14:00:00+00:00,102.29,102.45,102.26,102.36,161,102.353,118
2024-03-15 14:05:00+00:00,102.38,102.84,102.38,102.84,126,102.555,92
2024-03-15 14:10:00+00:00,102.78,102.96,102.71,102.95,122,102.856,85
2024-03-15 14:15:00+00:00,102.94,103.35,102.91,103.24,332,103.094,218
2024-03-15 14:20:00+00:00,103.17,103.37,103.17,103.29,266,103.31,188
2024-03-15 14:25:00+00:00,103.24,103.31,102.96,103.08,233,103.048,175
2024-03-15 14:30:00+00:00,103.12,103.28,103.1,103.24,110,103.194,89
2024-03-15 14:35:00+00:00,103.08,103.31,103.02,103.3,90,103.19,72
2024-03-15 14:40:00+00:00,103.32,103.4,103.15,103.38,196,103.276,152
2024-03-15 14:45:00+00:00,103.41,103.48,103.37,103.46,154,103.427,106
2024-03-15 14:50:00+00:00,103.45,103.5,103.35,103.35,131,103.432,78
2024-03-15 14:55:00+00:00,103.34,103.61,103.33,103.53,167,103.508,124
2024-03-15 15:00:00+00:00,103.57,103.8,103.47,103.78,154,103.599,95
2024-03-15 15:05:00+00:00,103.78,104.0,103.73,103.93,222,103.856,139
2024-03-15 15:10:00+00:00,103.93,103.95,103.73,103.89,109,103.861,82
2024-03-15 15:15:00+00:00,103.91,103.91,103.5,103.5,135,103.716,103
2024-03-15 15:20:00+00:00,103.51,103.59,103.41,103.59,170,103.484,136
2024-03-15 15:25:00+00:00,103.6,104.13,103.6,104.13,214,103.825,151
2024-03-15 15:30:00+00:00,104.12,104.13,103.87,103.92,232,104.017,186
2024-03-15 15:35:00+00:00,103.93,103.98,103.67,103.72,233,103.776,172
2024-03-15 15:40:00+00:00,103.7,103.87,103.66,103.82,330,103.732,268
2024-03-15 15:45:00+00:00,103.84,104.1,103.8,104.06,461,103.962,327
2024-03-15 15:50:00+00:00,104.01,104.11,103.64,103.77,746,103.839,607
2024-03-15 15:55:00+00:00,103.76,104.11,103.76,103.89,1823,103.921,1349
2024-03-18 09:30:00+00:00,104.75,105.0,103.65,104.4,693,104.61,300
2024-03-18 09:35:00+00:00,104.3,104.6,103.7,104.09,200,104.217,134
2024-03-18 09:40:00+00:00,104.0,104.74,103.82,104.45,266,104.229,203
2024-03-18 09:45:00+00:00,104.45,104.45,104.06,104.06,186,104.244,136
2024-03-18 09:50:00+00:00,104.15,104.95,104.14,104.83,368,104.559,272
2024-03-18 09:55:00+00:00,104.73,105.48,104.55,105.44,327,104.931,210
2024-03-18 10:00:00+00:00,105.5,105.85,105.0,105.85,419,105.448,236
2024-03-18 10:05:00+00:00,105.69,106.1,105.4,106.1,355,105.758,213
2024-03-18 10:10:00+00:00,106.1,106.37,105.91,106.02,364,106.119,255
2024-03-18 10:15:00+00:00,106.03,106.27,105.82,106.08,172,106.051,124
2024-03-18 10:20:00+00:00,106.18,106.9,106.08,106.83,302,106.558,191
2024-03-18 10:25:00+00:00,106.82,106.86,106.42,106.74,267,106.678,202
2024-03-18 10:30:00+00:00,106.75,107.38,106.58,107.24,712,106.974,490
2024-03-18 10:35:00+00:00,107.23,107.59,107.14,107.37,293,107.376,195
2024-03-18 10:40:00+00:00,107.34,107.43,106.53,106.61,373,106.889,164
2024-03-18 10:45:00+00:00,106.61,106.72,105.88,105.98,295,106.35,192
2024-03-18 10:50:00+00:00,105.96,106.0,105.64,105.69,254,105.833,114
2024-03-18 10:55:00+00:00,105.69,105.99,105.62,105.88,240,105.799,135
2024-03-18 11:00:00+00:00,105.83,106.0,105.63,105.81,128,105.819,85
2024-03-18 11:05:00+00:00,105.82,105.86,105.72,105.79,71,105.796,55
2024-03-18 11:10:00+00:00,105.75,105.91,105.7,105.91,217,105.767,88
2024-03-18 11:15:00+00:00,105.85,106.09,105.79,105.92,194,105.914,115
2024-03-18 11:20:00+00:00,105.95,106.38,105.9,105.96,157,106.161,120
2024-03-18 11:25:00+00:00,105.97,105.97,105.49,105.56,283,105.705,146
2024-03-18 11:30:00+00:00,105.49,105.62,105.12,105.27,216,105.353,117
2024-03-18 11:35:00+00:00,105.26,105.48,105.12,105.42,106,105.31,85
2024-03-18 11:40:00+00:00,105.45,105.5,105.19,105.2,117,105.338,87
2024-03-18 11:45:00+00:00,105.18,105.22,104.94,104.94,82,105.084,66
2024-03-18 11:50:00+00:00,104.95,104.95,104.7,104.73,96,104.847,71
2024-03-18 11:55:00+00:00,104.77,105.0,104.74,104.82,181,104.818,115
2024-03-18 12:00:00+00:00,104.82,105.18,104.81,105.04,136,104.983,87
2024-03-18 12:05:00+00:00,105.01,105.08,104.75,104.75,97,104.948,66
2024-03-18 12:10:00+00:00,104.79,105.08,104.72,104.94,235,104.935,73
2024-03-18 12:15:00+00:00,104.94,105.14,104.74,104.75,95,104.977,72
2024-03-18 12:20:00+00:00,104.82,104.88,104.67,104.72,63,104.752,31
2024-03-18 12:25:00+00:00,104.69,104.96,104.61,104.72,149,104.756,101
2024-03-18 12:30:00+00:00,104.72,104.97,104.6,104.92,123,104.811,100
2024-03-18 12:35:00+00:00,104.9,105.02,104.74,104.96,64,104.886,56
2024-03-18 12:40:00+00:00,104.94,105.03,104.85,104.88,92,104.932,66
2024-03-18 12:45:00+00:00,104.95,105.1,104.81,104.97,104,104.956,70
2024-03-18 12:50:00+00:00,105.02,105.17,104.93,105.06,82,105.054,49
2024-03-18 12:55:00+00:00,105.05,105.13,104.81,104.86,451,105.025,93
2024-03-18 13:00:00+00:00,104.81,104.87,104.55,104.59,107,104.743,68
2024-03-18 13:05:00+00:00,104.59,104.61,104.27,104.27,125,104.415,74
2024-03-18 13:10:00+00:00,104.28,104.62,104.28,104.62,94,104.477,74
2024-03-18 13:15:00+00:00,104.56,104.57,104.36,104.41,79,104.456,61
2024-03-18 13:20:00+00:00,104.4,104.75,104.39,104.68,76,104.572,62
2024-03-18 13:25:00+00:00,104.68,104.9,104.65,104.89,113,104.787,73
2024-03-18 13:30:00+00:00,104.87,104.96,104.8,104.95,103,104.861,43
2024-03-18 13:35:00+00:00,104.9,104.9,104.56,104.67,49,104.664,41
2024-03-18 13:40:00+00:00,104.72,104.97,104.64,104.88,58,104.797,42
2024-03-18 13:45:00+00:00,104.86,105.12,104.85,105.06,63,104.951,41
2024-03-18 13:50:00+00:00,105.07,105.25,104.92,104.92,127,105.126,59
2024-03-18 13:55:00+00:00,104.92,104.92,104.71,104.88,89,104.821,60
2024-03-18 14:00:00+00:00,104.83,104.89,104.7,104.77,65,104.79,49
2024-03-18 14:05:00+00:00,104.78,104.89,104.74,104.86,83,104.834,39
2024-03-18 14:10:00+00:00,104.84,104.9,104.55,104.56,151,104.792,99
2024-03-18 14:15:00+00:00,104.5,104.6,104.46,104.54,55,104.517,43
2024-03-18 14:20:00+00:00,104.51,104.6,104.49,104.5,85,104.553,65
2024-03-18 14:25:00+00:00,104.51,104.68,104.5,104.63,42,104.582,29
2024-03-18 14:30:00+00:00,104.63,104.63,104.52,104.59,72,104.582,54
2024-03-18 14:35:00+00:00,104.59,104.59,104.45,104.46,72,104.526,53
2024-03-18 14:40:00+00:00,104.5,104.57,104.48,104.57,91,104.53,57
2024-03-18 14:45:00+00:00,104.55,104.55,104.36,104.41,87,104.417,71
2024-03-18 14:50:00+00:00,104.4,104.61,104.29,104.36,136,104.447,122
2024-03-18 14:55:00+00:00,104.36,104.37,104.19,104.35,78,104.293,68
2024-03-18 15:00:00+00:00,104.34,104.34,104.17,104.24,52,104.254,49
2024-03-18 15:05:00+00:00,104.24,104.49,104.21,104.45,124,104.379,78
2024-03-18 15:10:00+00:00,104.5,104.5,104.3,104.45,96,104.398,74
2024-03-18 15:15:00+00:00,104.47,104.63,104.44,104.59,198,104.542,123
2024-03-18 15:20:00+00:00,104.52,104.73,104.51,104.66,231,104.623,163
2024-03-18 15:25:00+00:00,104.67,104.67,104.35,104.41,197,104.528,158
2024-03-18 15:30:00+00:00,104.42,104.6,104.31,104.51,574,104.428,353
2024-03-18 15:35:00+00:00,104.59,104.75,104.52,104.66,327,104.64,257
2024-03-18 15:40:00+00:00,104.6,104.68,104.36,104.41,283,104.561,223
2024-03-18 15:45:00+00:00,104.4,104.6,104.35,104.56,464,104.49,391
2024-03-18 15:50:00+00:00,104.59,104.8,104.48,104.61,843,104.6,646
2024-03-18 15:55:00+00:00,104.58,104.6,104.13,104.24,2270,104.278,1345
2024-03-19 09:30:00+00:00,103.9,104.68,103.11,103.55,424,103.77,138
2024-03-19 09:35:00+00:00,103.36,103.76,102.8,103.7,267,103.307,160
2024-03-19 09:40:00+00:00,103.39,103.81,103.0,103.5,164,103.414,108
2024-03-19 09:45:00+00:00,103.5,103.92,102.64,102.83,435,103.481,300
2024-03-19 09:50:00+00:00,102.77,103.73,102.76,103.73,178,103.22,126
2024-03-19 09:55:00+00:00,103.63,103.9,103.22,103.26,113,103.559,68
2024-03-19 10:00:00+00:00,103.38,103.6,102.98,103.5,167,103.246,95
2024-03-19 10:05:00+00:00,103.51,103.62,103.25,103.48,268,103.482,106
2024-03-19 10:10:00+00:00,103.49,103.66,103.25,103.6,187,103.454,168
2024-03-19 10:15:00+00:00,103.56,103.58,102.95,102.97,104,103.186,86
2024-03-19 10:20:00+00:00,103.04,103.41,102.98,103.31,100,103.226,76
2024-03-19 10:25:00+00:00,103.35,103.46,103.14,103.26,109,103.299,88
2024-03-19 10:30:00+00:00,103.29,103.37,103.0,103.21,64,103.132,37
2024-03-19 10:35:00+00:00,103.23,103.62,103.18,103.58,130,103.364,89
2024-03-19 10:40:00+00:00,103.56,104.02,103.55,104.02,149,103.798,115
2024-03-19 10:45:00+00:00,104.04,104.65,104.03,104.64,167,104.399,107
2024-03-19 10:50:00+00:00,104.6,104.71,104.29,104.45,383,104.488,163
2024-03-19 10:55:00+00:00,104.48,104.73,104.48,104.52,125,104.591,67
2024-03-19 11:00:00+00:00,104.61,104.74,104.44,104.52,137,104.563,100
2024-03-19 11:05:00+00:00,104.58,104.65,104.51,104.59,91,104.59,43
2024-03-19 11:10:00+00:00,104.57,104.62,104.46,104.57,81,104.53,38
2024-03-19 11:15:00+00:00,104.5,104.6,104.42,104.42,56,104.521,44
2024-03-19 11:20:00+00:00,104.4,104.69,104.31,104.54,111,104.539,66
2024-03-19 11:25:00+00:00,104.57,104.61,104.5,104.5,56,104.563,38
2024-03-19 11:30:00+00:00,104.5,104.7,104.46,104.7,102,104.568,65
2024-03-19 11:35:00+00:00,104.68,105.0,104.62,105.0,218,104.775,98
2024-03-19 11:40:00+00:00,104.99,105.39,104.83,105.32,213,105.068,130
2024-03-19 11:45:00+00:00,105.32,105.42,105.28,105.31,185,105.335,117
2024-03-19 11:50:00+00:00,105.29,105.39,105.19,105.33,86,105.296,54
2024-03-19 11:55:00+00:00,105.26,105.4,105.06,105.39,115,105.192,85
2024-03-19 12:00:00+00:00,105.35,105.48,105.2,105.33,118,105.336,85
2024-03-19 12:05:00+00:00,105.37,105.5,105.31,105.32,109,105.419,73
2024-03-19 12:10:00+00:00,105.29,105.46,105.29,105.32,74,105.408,30
2024-03-19 12:15:00+00:00,105.28,105.39,105.13,105.2,154,105.224,92
2024-03-19 12:20:00+00:00,105.25,105.26,105.04,105.19,90,105.142,71
2024-03-19 12:25:00+00:00,105.11,105.11,104.88,104.9,80,104.975,54
2024-03-19 12:30:00+00:00,104.95,105.25,104.95,105.03,111,105.099,75
2024-03-19 12:35:00+00:00,105.03,105.4,105.0,105.4,95,105.195,65
2024-03-19 12:40:00+00:00,105.33,105.38,105.15,105.19,124,105.248,68
2024-03-19 12:45:00+00:00,105.21,105.21,104.97,104.98,143,105.032,80
2024-03-19 12:50:00+00:00,105.06,105.21,104.95,105.2,61,105.03,43
2024-03-19 12:55:00+00:00,105.16,105.25,105.0,105.0,154,105.117,56
2024-03-19 13:00:00+00:00,105.05,105.33,105.04,105.26,62,105.217,43
2024-03-19 13:05:00+00:00,105.21,105.27,105.13,105.21,51,105.222,42
2024-03-19 13:10:00+00:00,105.32,105.44,105.31,105.44,67,105.354,33
2024-03-19 13:15:00+00:00,105.36,105.37,105.06,105.06,75,105.237,47
2024-03-19 13:20:00+00:00,105.06,105.15,105.04,105.05,26,105.076,24
2024-03-19 13:25:00+00:00,105.04,105.04,104.94,104.98,97,104.994,67
2024-03-19 13:30:00+00:00,104.93,105.05,104.9,105.01,37,104.97,21
2024-03-19 13:35:00+00:00,104.99,105.2,104.93,105.04,112,105.106,47
2024-03-19 13:40:00+00:00,105.11,105.12,105.08,105.08,9,105.105,7
2024-03-19 13:45:00+00:00,105.18,105.19,105.04,105.11,46,105.092,23
2024-03-19 13:50:00+00:00,105.09,105.14,104.89,104.89,71,105.003,55
2024-03-19 13:55:00+00:00,104.97,105.1,104.96,105.07,51,105.027,40
2024-03-19 14:00:00+00:00,105.04,105.04,104.81,104.9,49,104.881,40
2024-03-19 14:05:00+00:00,104.9,104.91,104.76,104.83,86,104.827,54
2024-03-19 14:10:00+00:00,104.83,104.83,104.62,104.64,83,104.731,53
2024-03-19 14:15:00+00:00,104.7,104.9,104.69,104.71,107,104.78,66
2024-03-19 14:20:00+00:00,104.77,104.83,104.7,104.75,76,104.756,56
2024-03-19 14:25:00+00:00,104.69,105.05,104.69,105.05,75,104.876,49
2024-03-19 14:30:00+00:00,105.1,105.16,105.01,105.01,58,105.096,44
2024-03-19 14:35:00+00:00,105.06,105.1,104.96,105.01,44,105.022,35
2024-03-19 14:40:00+00:00,104.98,105.2,104.97,105.09,65,105.117,45
2024-03-19 14:45:00+00:00,105.08,105.17,105.05,105.05,56,105.095,51
2024-03-19 14:50:00+00:00,105.09,105.18,105.02,105.08,75,105.094,52
2024-03-19 14:55:00+00:00,105.05,105.09,104.86,104.86,89,104.962,66
2024-03-19 15:00:00+00:00,104.87,104.9,104.78,104.88,85,104.843,74
2024-03-19 15:05:00+00:00,104.87,104.88,104.76,104.85,66,104.82,43
2024-03-19 15:10:00+00:00,104.79,104.85,104.71,104.83,89,104.787,64
2024-03-19 15:15:00+00:00,104.87,105.02,104.85,104.85,137,104.915,82
2024-03-19 15:20:00+00:00,104.84,104.94,104.82,104.88,106,104.873,69
2024-03-19 15:25:00+00:00,104.87,104.89,104.61,104.65,101,104.726,67
2024-03-19 15:30:00+00:00,104.66,104.9,104.58,104.9,160,104.726,94
2024-03-19 15:35:00+00:00,104.9,105.21,104.87,105.12,142,105.055,95
2024-03-19 15:40:00+00:00,105.15,105.28,105.01,105.03,162,105.158,120
2024-03-19 15:45:00+00:00,105.01,105.38,105.0,105.37,376,105.241,285
2024-03-19 15:50:00+00:00,105.4,105.55,105.25,105.47,730,105.434,582
2024-03-19 15:55:00+00:00,105.43,105.52,105.01,105.1,1465,105.21,767
2024-03-20 09:30:00+00:00,103.47,103.47,101.51,102.63,1620,102.702,555
2024-03-20 09:35:00+00:00,102.72,103.16,102.11,102.69,550,102.607,342
2024-03-20 09:40:00+00:00,102.57,102.98,101.11,101.36,757,101.763,518
2024-03-20 09:45:00+00:00,101.4,101.4,100.76,101.04,659,101.055,399
2024-03-20 09:50:00+00:00,101.11,101.5,100.86,101.18,568,101.156,350
2024-03-20 09:55:00+00:00,101.14,101.23,100.32,100.64,1016,100.8,656
2024-03-20 10:00:00+00:00,100.65,100.88,100.3,100.65,436,100.513,292
2024-03-20 10:05:00+00:00,100.64,101.42,100.55,101.18,375,100.981,267
2024-03-20 10:10:00+00:00,101.12,101.22,100.77,100.96,293,100.99,218
2024-03-20 10:15:00+00:00,101.06,101.49,100.95,101.3,367,101.279,255
2024-03-20 10:20:00+00:00,101.34,101.52,101.11,101.18,327,101.359,209
2024-03-20 10:25:00+00:00,101.16,101.57,101.03,101.57,252,101.271,146
2024-03-20 10:30:00+00:00,101.57,102.2,101.48,101.85,707,101.87,328
2024-03-20 10:35:00+00:00,101.71,101.89,101.45,101.72,171,101.673,106
2024-03-20 10:40:00+00:00,101.8,102.09,101.79,102.01,138,101.937,104
2024-03-20 10:45:00+00:00,102.06,102.39,101.99,102.27,338,102.196,199
2024-03-20 10:50:00+00:00,102.21,102.45,102.18,102.39,227,102.328,128
2024-03-20 10:55:00+00:00,102.45,102.55,102.2,102.2,211,102.413,163
2024-03-20 11:00:00+00:00,102.17,102.27,101.79,101.9,106,102.091,75
2024-03-20 11:05:00+00:00,101.9,102.05,101.84,102.04,198,101.95,84
2024-03-20 11:10:00+00:00,102.07,102.34,101.98,102.34,179,102.184,91
2024-03-20 11:15:00+00:00,102.27,102.36,102.11,102.27,122,102.232,97
2024-03-20 11:20:00+00:00,102.31,102.49,102.21,102.44,148,102.327,76
2024-03-20 11:25:00+00:00,102.42,102.43,102.16,102.27,112,102.253,79
2024-03-20 11:30:00+00:00,102.22,102.29,102.06,102.25,104,102.187,88
2024-03-20 11:35:00+00:00,102.19,102.26,102.0,102.08,245,102.143,172
2024-03-20 11:40:00+00:00,102.11,102.12,101.9,102.0,227,102.004,126
2024-03-20 11:45:00+00:00,101.95,102.6,101.9,102.52,335,102.423,177
2024-03-20 11:50:00+00:00,102.46,102.63,102.38,102.55,276,102.481,201
2024-03-20 11:55:00+00:00,102.53,102.58,102.42,102.47,161,102.504,99
2024-03-20 12:00:00+00:00,102.5,102.55,102.25,102.33,416,102.473,289
2024-03-20 12:05:00+00:00,102.38,102.38,102.04,102.11,172,102.175,141
2024-03-20 12:10:00+00:00,102.08,102.2,101.91,101.91,324,102.095,97
2024-03-20 12:15:00+00:00,101.91,101.91,101.66,101.8,349,101.797,104
2024-03-20 12:20:00+00:00,101.83,101.99,101.78,101.81,126,101.873,86
2024-03-20 12:25:00+00:00,101.84,102.08,101.8,102.0,233,101.941,183
2024-03-20 12:30:00+00:00,101.94,102.04,101.81,101.98,172,101.921,97
2024-03-20 12:35:00+00:00,101.96,102.15,101.8,102.01,228,101.978,161
2024-03-20 12:40:00+00:00,102.03,102.24,101.91,102.02,230,102.056,158
2024-03-20 12:45:00+00:00,102.05,102.05,101.51,101.69,152,101.773,106
2024-03-20 12:50:00+00:00,101.79,102.11,101.74,101.93,107,101.958,68
2024-03-20 12:55:00+00:00,101.96,102.05,101.92,101.97,103,101.991,75
2024-03-20 13:00:00+00:00,101.98,102.03,101.92,102.0,94,101.982,70
2024-03-20 13:05:00+00:00,102.0,102.14,101.97,101.99,76,102.044,62
2024-03-20 13:10:00+00:00,101.94,102.05,101.87,101.91,122,101.961,64
2024-03-20 13:15:00+00:00,101.88,102.04,101.85,101.96,82,101.944,74
2024-03-20 13:20:00+00:00,101.96,102.03,101.92,101.97,66,101.98,45
2024-03-20 13:25:00+00:00,101.97,102.17,101.96,102.16,78,102.067,55
2024-03-20 13:30:00+00:00,102.13,102.21,101.98,102.01,66,102.073,44
2024-03-20 13:35:00+00:00,101.98,102.19,101.97,102.08,100,102.049,61
2024-03-20 13:40:00+00:00,102.04,102.17,101.92,102.17,95,102.016,64
2024-03-20 13:45:00+00:00,102.14,102.33,102.12,102.23,62,102.232,38
2024-03-20 13:50:00+00:00,102.29,102.5,102.23,102.24,95,102.348,67
2024-03-20 13:55:00+00:00,102.2,102.27,102.11,102.16,36,102.183,23
2024-03-20 14:00:00+00:00,102.34,102.89,102.34,102.82,225,102.626,130
2024-03-20 14:05:00+00:00,102.76,103.0,102.58,102.7,278,102.816,106
2024-03-20 14:10:00+00:00,102.69,103.0,102.52,102.61,101,102.791,74
2024-03-20 14:15:00+00:00,102.56,102.56,102.17,102.19,112,102.328,77
2024-03-20 14:20:00+00:00,102.2,102.24,101.96,102.13,75,102.123,51
2024-03-20 14:25:00+00:00,102.13,102.63,102.07,102.63,95,102.365,60
2024-03-20 14:30:00+00:00,102.66,102.75,102.0,102.0,149,102.466,112
2024-03-20 14:35:00+00:00,102.0,102.66,101.99,102.66,83,102.235,76
2024-03-20 14:40:00+00:00,102.69,103.0,102.52,102.93,112,102.793,71
2024-03-20 14:45:00+00:00,102.93,103.57,102.86,103.52,207,103.266,170
2024-03-20 14:50:00+00:00,103.55,103.6,103.37,103.37,182,103.487,121
2024-03-20 14:55:00+00:00,103.34,103.48,103.2,103.28,92,103.336,75
2024-03-20 15:00:00+00:00,103.32,103.32,102.97,103.0,112,103.149,79
2024-03-20 15:05:00+00:00,103.08,103.43,103.08,103.36,79,103.239,64
2024-03-20 15:10:00+00:00,103.37,103.44,103.07,103.08,152,103.263,116
2024-03-20 15:15:00+00:00,103.08,103.39,103.03,103.39,202,103.171,130
2024-03-20 15:20:00+00:00,103.34,103.38,103.16,103.29,97,103.28,77
2024-03-20 15:25:00+00:00,103.29,103.58,103.25,103.45,112,103.441,95
2024-03-20 15:30:00+00:00,103.47,103.57,103.34,103.51,159,103.441,134
2024-03-20 15:35:00+00:00,103.53,103.53,102.93,102.99,222,103.237,179
2024-03-20 15:40:00+00:00,102.97,103.21,102.91,102.92,158,103.04,108
2024-03-20 15:45:00+00:00,102.93,103.43,102.9,103.34,429,103.238,311
2024-03-20 15:50:00+00:00,103.4,103.5,103.0,103.04,419,103.276,353
2024-03-20 15:55:00+00:00,103.07,103.23,103.0,103.08,1112,103.076,778
2024-03-21 09:30:00+00:00,104.5,104.5,102.55,103.23,684,103.813,246
2024-03-21 09:35:00+00:00,103.14,104.58,102.85,104.45,530,103.598,332
2024-03-21 09:40:00+00:00,104.5,106.0,104.25,105.86,599,105.265,366
2024-03-21 09:45:00+00:00,105.85,106.38,105.72,106.06,521,106.106,376
2024-03-21 09:50:00+00:00,106.07,106.29,105.4,105.44,370,105.925,274
2024-03-21 09:55:00+00:00,105.58,105.61,104.69,104.92,302,105.071,187
2024-03-21 10:00:00+00:00,104.85,105.03,104.54,104.98,306,104.759,142
2024-03-21 10:05:00+00:00,104.9,104.98,104.5,104.79,210,104.678,137
2024-03-21 10:10:00+00:00,104.65,104.71,104.29,104.65,147,104.468,95
2024-03-21 10:15:00+00:00,104.72,104.76,104.48,104.64,162,104.632,100
2024-03-21 10:20:00+00:00,104.56,104.74,104.48,104.7,62,104.607,46
2024-03-21 10:25:00+00:00,104.63,104.94,104.56,104.93,103,104.816,77
2024-03-21 10:30:00+00:00,104.9,104.91,104.38,104.38,128,104.572,105
2024-03-21 10:35:00+00:00,104.45,104.99,104.4,104.92,148,104.671,116
2024-03-21 10:40:00+00:00,104.85,104.93,104.4,104.85,183,104.645,128
2024-03-21 10:45:00+00:00,104.72,105.02,104.72,105.02,107,104.915,82
2024-03-21 10:50:00+00:00,105.04,105.18,104.83,105.07,128,105.074,88
2024-03-21 10:55:00+00:00,105.07,105.25,104.96,105.25,301,105.104,139
2024-03-21 11:00:00+00:00,105.25,105.44,105.12,105.18,155,105.281,105
2024-03-21 11:05:00+00:00,105.1,105.16,104.83,104.89,103,105.023,76
2024-03-21 11:10:00+00:00,104.89,105.03,104.71,104.8,200,104.844,135
2024-03-21 11:15:00+00:00,104.83,105.02,104.75,104.87,149,104.864,98
2024-03-21 11:20:00+00:00,104.86,105.1,104.81,104.9,69,104.956,46
2024-03-21 11:25:00+00:00,104.9,105.02,104.8,104.86,84,104.907,58
2024-03-21 11:30:00+00:00,104.93,104.93,104.76,104.81,71,104.842,50
2024-03-21 11:35:00+00:00,104.81,105.1,104.72,105.05,63,104.923,54
2024-03-21 11:40:00+00:00,105.08,105.42,104.99,105.35,169,105.177,111
2024-03-21 11:45:00+00:00,105.37,105.58,105.37,105.54,139,105.5,69
2024-03-21 11:50:00+00:00,105.44,105.62,105.41,105.51,136,105.505,96
2024-03-21 11:55:00+00:00,105.51,105.88,105.48,105.82,106,105.636,70
2024-03-21 12:00:00+00:00,105.82,105.88,105.53,105.59,228,105.711,143
2024-03-21 12:05:00+00:00,105.65,105.72,105.43,105.69,219,105.571,141
2024-03-21 12:10:00+00:00,105.71,106.22,105.7,106.08,366,105.985,173
2024-03-21 12:15:00+00:00,106.12,106.17,105.9,105.95,114,106.043,59
2024-03-21 12:20:00+00:00,105.96,105.98,105.79,105.92,149,105.885,94
2024-03-21 12:25:00+00:00,105.92,105.95,105.7,105.84,104,105.818,79
2024-03-21 12:30:00+00:00,105.84,105.84,105.53,105.68,237,105.663,159
2024-03-21 12:35:00+00:00,105.61,105.77,105.54,105.72,110,105.652,72
2024-03-21 12:40:00+00:00,105.73,105.76,105.54,105.56,80,105.667,40
2024-03-21 12:45:00+00:00,105.55,105.67,105.53,105.67,24,105.595,21
2024-03-21 12:50:00+00:00,105.61,105.72,105.55,105.58,35,105.623,24
2024-03-21 12:55:00+00:00,105.59,105.69,105.45,105.68,141,105.572,99
2024-03-21 13:00:00+00:00,105.62,105.7,105.53,105.54,55,105.617,30
2024-03-21 13:05:00+00:00,105.57,105.66,105.22,105.25,61,105.471,41
2024-03-21 13:10:00+00:00,105.36,105.61,105.35,105.56,100,105.467,42
2024-03-21 13:15:00+00:00,105.57,105.57,105.29,105.33,70,105.395,48
2024-03-21 13:20:00+00:00,105.32,105.37,105.24,105.29,44,105.298,32
2024-03-21 13:25:00+00:00,105.23,105.35,105.16,105.35,62,105.212,48
2024-03-21 13:30:00+00:00,105.34,105.4,105.22,105.39,141,105.288,64
2024-03-21 13:35:00+00:00,105.3,105.36,105.22,105.24,61,105.304,41
2024-03-21 13:40:00+00:00,105.22,105.23,105.1,105.16,95,105.178,62
2024-03-21 13:45:00+00:00,105.13,105.13,104.97,105.1,72,105.039,38
2024-03-21 13:50:00+00:00,105.02,105.07,104.83,104.89,144,104.967,68
2024-03-21 13:55:00+00:00,104.85,104.96,104.79,104.8,64,104.851,29
2024-03-21 14:00:00+00:00,104.77,104.84,104.66,104.83,128,104.752,64
2024-03-21 14:05:00+00:00,104.81,104.85,104.76,104.83,52,104.809,35
2024-03-21 14:10:00+00:00,104.83,104.83,104.73,104.83,55,104.785,37
2024-03-21 14:15:00+00:00,104.8,104.93,104.78,104.9,36,104.862,16
2024-03-21 14:20:00+00:00,104.9,104.96,104.83,104.84,54,104.901,35
2024-03-21 14:25:00+00:00,104.85,104.89,104.79,104.88,45,104.852,26
2024-03-21 14:30:00+00:00,104.86,104.97,104.85,104.94,48,104.929,38
2024-03-21 14:35:00+00:00,104.9,104.95,104.78,104.79,31,104.849,24
2024-03-21 14:40:00+00:00,104.78,104.86,104.71,104.83,71,104.786,50
2024-03-21 14:45:00+00:00,104.86,104.9,104.72,104.73,45,104.825,22
2024-03-21 14:50:00+00:00,104.69,104.78,104.68,104.76,76,104.752,34
2024-03-21 14:55:00+00:00,104.76,104.9,104.75,104.85,111,104.811,56
2024-03-21 15:00:00+00:00,104.89,104.94,104.79,104.9,160,104.873,85
2024-03-21 15:05:00+00:00,104.92,105.03,104.89,105.03,63,104.94,50
2024-03-21 15:10:00+00:00,105.01,105.19,105.0,105.11,64,105.1,53
2024-03-21 15:15:00+00:00,105.13,105.2,105.07,105.07,82,105.124,53
2024-03-21 15:20:00+00:00,105.12,105.12,104.92,104.99,145,104.977,87
2024-03-21 15:25:00+00:00,104.95,104.99,104.87,104.88,160,104.924,61
2024-03-21 15:30:00+00:00,104.88,104.91,104.71,104.73,140,104.817,99
2024-03-21 15:35:00+00:00,104.72,104.81,104.68,104.75,152,104.748,102
2024-03-21 15:40:00+00:00,104.73,105.05,104.73,104.88,150,104.951,95
2024-03-21 15:45:00+00:00,104.88,104.88,104.64,104.68,178,104.721,161
2024-03-21 15:50:00+00:00,104.65,104.69,104.35,104.53,529,104.524,399
2024-03-21 15:55:00+00:00,104.48,104.49,104.05,104.08,731,104.221,575
2024-03-22 09:30:00+00:00,104.11,104.6,103.51,104.17,416,104.252,125
2024-03-22 09:35:00+00:00,104.12,104.32,104.09,104.19,113,104.178,66
2024-03-22 09:40:00+00:00,104.21,104.31,104.0,104.28,118,104.136,96
2024-03-22 09:45:00+00:00,104.18,105.2,104.18,105.12,241,104.864,152
2024-03-22 09:50:00+00:00,105.12,105.97,104.96,105.54,484,105.536,269
2024-03-22 09:55:00+00:00,105.65,105.73,105.25,105.35,141,105.504,87
2024-03-22 10:00:00+00:00,105.34,105.8,105.27,105.63,148,105.588,100
2024-03-22 10:05:00+00:00,105.69,105.95,105.6,105.86,128,105.747,78
2024-03-22 10:10:00+00:00,105.94,105.94,105.45,105.56,144,105.632,77
2024-03-22 10:15:00+00:00,105.56,105.56,105.2,105.2,130,105.392,79
2024-03-22 10:20:00+00:00,105.26,105.35,104.88,104.91,118,105.113,84
2024-03-22 10:25:00+00:00,104.9,104.91,104.54,104.79,135,104.77,74
2024-03-22 10:30:00+00:00,104.75,104.77,104.27,104.37,107,104.479,83
2024-03-22 10:35:00+00:00,104.38,104.7,104.28,104.54,167,104.428,82
2024-03-22 10:40:00+00:00,104.49,104.68,104.38,104.59,146,104.512,99
2024-03-22 10:45:00+00:00,104.62,104.95,104.52,104.89,81,104.753,52
2024-03-22 10:50:00+00:00,104.88,104.88,104.66,104.67,87,104.779,62
2024-03-22 10:55:00+00:00,104.73,104.99,104.73,104.94,73,104.887,52
2024-03-22 11:00:00+00:00,104.96,105.04,104.82,104.88,118,104.964,77
2024-03-22 11:05:00+00:00,104.86,105.09,104.85,104.96,99,105.009,66
2024-03-22 11:10:00+00:00,105.1,105.17,104.96,105.12,77,105.081,46
2024-03-22 11:15:00+00:00,105.08,105.08,104.85,104.89,79,104.938,53
2024-03-22 11:20:00+00:00,104.87,104.93,104.83,104.88,27,104.879,25
2024-03-22 11:25:00+00:00,104.88,105.31,104.83,105.27,166,105.029,102
2024-03-22 11:30:00+00:00,105.32,105.32,104.92,105.02,105,105.052,74
2024-03-22 11:35:00+00:00,105.01,105.08,104.92,105.06,50,105.026,31
2024-03-22 11:40:00+00:00,105.11,105.15,105.02,105.02,45,105.102,32
2024-03-22 11:45:00+00:00,105.01,105.17,104.98,105.13,60,105.051,39
2024-03-22 11:50:00+00:00,105.18,105.19,105.07,105.16,75,105.14,35
2024-03-22 11:55:00+00:00,105.19,105.2,105.03,105.08,26,105.136,22
2024-03-22 12:00:00+00:00,105.07,105.07,104.72,104.72,177,104.835,71
2024-03-22 12:05:00+00:00,104.75,104.79,104.63,104.73,97,104.706,58
2024-03-22 12:10:00+00:00,104.73,104.78,104.66,104.69,29,104.712,24
2024-03-22 12:15:00+00:00,104.75,104.76,104.61,104.65,53,104.695,44
2024-03-22 12:20:00+00:00,104.63,104.72,104.58,104.65,80,104.637,66
2024-03-22 12:25:00+00:00,104.61,105.0,104.6,105.0,81,104.793,56
2024-03-22 12:30:00+00:00,104.96,105.38,104.96,105.3,235,105.127,151
2024-03-22 12:35:00+00:00,105.3,105.32,105.16,105.3,92,105.263,65
2024-03-22 12:40:00+00:00,105.29,105.48,105.24,105.41,135,105.364,82
2024-03-22 12:45:00+00:00,105.4,105.4,105.02,105.08,61,105.156,48
2024-03-22 12:50:00+00:00,105.07,105.08,104.94,105.01,56,105.033,41
2024-03-22 12:55:00+00:00,105.01,105.01,104.85,104.88,94,104.905,68
2024-03-22 13:00:00+00:00,104.88,104.99,104.87,104.93,30,104.927,21
2024-03-22 13:05:00+00:00,104.91,105.03,104.86,104.93,102,104.941,80
2024-03-22 13:10:00+00:00,104.9,104.94,104.87,104.88,40,104.902,27
2024-03-22 13:15:00+00:00,104.92,105.0,104.91,104.98,120,104.961,40
2024-03-22 13:20:00+00:00,104.97,105.04,104.93,105.03,45,104.987,35
2024-03-22 13:25:00+00:00,105.05,105.24,105.05,105.24,41,105.127,20
2024-03-22 13:30:00+00:00,105.22,105.25,105.2,105.22,39,105.232,33
2024-03-22 13:35:00+00:00,105.22,105.22,105.07,105.15,46,105.144,20
2024-03-22 13:40:00+00:00,105.08,105.12,105.03,105.11,33,105.083,26
2024-03-22 13:45:00+00:00,105.1,105.23,105.1,105.19,69,105.191,34
2024-03-22 13:50:00+00:00,105.19,105.42,105.15,105.42,137,105.292,56
2024-03-22 13:55:00+00:00,105.42,105.46,105.38,105.45,54,105.43,24
2024-03-22 14:00:00+00:00,105.48,105.49,105.4,105.44,56,105.446,28
2024-03-22 14:05:00+00:00,105.44,105.5,105.36,105.5,157,105.465,61
2024-03-22 14:10:00+00:00,105.55,105.55,105.46,105.5,42,105.504,28
2024-03-22 14:15:00+00:00,105.52,105.6,105.48,105.55,69,105.545,40
2024-03-22 14:20:00+00:00,105.59,105.59,105.21,105.26,126,105.384,64
2024-03-22 14:25:00+00:00,105.25,105.25,105.16,105.23,20,105.209,14
2024-03-22 14:30:00+00:00,105.23,105.25,105.11,105.18,54,105.186,36
2024-03-22 14:35:00+00:00,105.2,105.32,105.2,105.27,14,105.262,12
2024-03-22 14:40:00+00:00,105.31,105.31,105.27,105.29,33,105.293,24
2024-03-22 14:45:00+00:00,105.33,105.47,105.27,105.44,47,105.375,39
2024-03-22 14:50:00+00:00,105.46,105.53,105.4,105.43,187,105.463,77
2024-03-22 14:55:00+00:00,105.44,105.44,105.29,105.42,76,105.358,43
2024-03-22 15:00:00+00:00,105.41,105.6,105.39,105.56,283,105.494,131
2024-03-22 15:05:00+00:00,105.53,105.62,105.49,105.55,381,105.551,85
2024-03-22 15:10:00+00:00,105.54,105.58,105.4,105.4,161,105.479,78
2024-03-22 15:15:00+00:00,105.43,105.43,105.17,105.19,142,105.291,88
2024-03-22 15:20:00+00:00,105.18,105.29,105.05,105.29,222,105.144,146
2024-03-22 15:25:00+00:00,105.36,105.42,105.31,105.35,100,105.345,59
2024-03-22 15:30:00+00:00,105.33,105.38,105.24,105.31,194,105.287,91
2024-03-22 15:35:00+00:00,105.3,105.41,105.29,105.37,145,105.352,79
2024-03-22 15:40:00+00:00,105.33,105.39,105.12,105.17,228,105.283,116
2024-03-22 15:45:00+00:00,105.15,105.31,105.12,105.3,208,105.213,128
2024-03-22 15:50:00+00:00,105.32,105.74,105.31,105.6,615,105.549,400
2024-03-22 15:55:00+00:00,105.63,105.74,105.4,105.4,912,105.552,627
2024-03-25 09:30:00+00:00,106.0,108.3,105.9,107.4,1098,106.7,394
2024-03-25 09:35:00+00:00,107.22,107.55,106.95,107.41,283,107.236,148
2024-03-25 09:40:00+00:00,107.39,108.1,107.32,107.67,244,107.781,172
2024-03-25 09:45:00+00:00,107.7,108.41,107.4,108.36,442,107.89,262
2024-03-25 09:50:00+00:00,108.4,108.95,108.33,108.74,521,108.637,286
2024-03-25 09:55:00+00:00,108.61,108.78,108.11,108.3,202,108.411,153
2024-03-25 10:00:00+00:00,108.34,108.69,108.06,108.24,226,108.354,150
2024-03-25 10:05:00+00:00,108.33,108.9,108.19,108.89,339,108.523,199
2024-03-25 10:10:00+00:00,108.89,109.11,108.75,108.96,275,108.933,194
2024-03-25 10:15:00+00:00,108.96,109.23,108.57,108.62,356,109.03,230
2024-03-25 10:20:00+00:00,108.62,108.64,107.92,108.26,393,108.127,201
2024-03-25 10:25:00+00:00,108.28,108.48,108.02,108.13,202,108.262,111
2024-03-25 10:30:00+00:00,108.22,108.34,108.1,108.15,177,108.196,123
2024-03-25 10:35:00+00:00,108.16,108.32,107.7,107.73,232,107.976,149
2024-03-25 10:40:00+00:00,107.78,108.01,107.58,107.71,255,107.774,175
2024-03-25 10:45:00+00:00,107.72,107.99,107.65,107.9,155,107.785,98
2024-03-25 10:50:00+00:00,107.9,107.97,107.61,107.73,141,107.788,99
2024-03-25 10:55:00+00:00,107.68,107.77,107.42,107.77,261,107.602,118
2024-03-25 11:00:00+00:00,107.73,107.73,107.09,107.15,162,107.381,104
2024-03-25 11:05:00+00:00,107.16,107.17,106.63,106.68,348,106.836,231
2024-03-25 11:10:00+00:00,106.68,106.93,106.59,106.92,220,106.802,150
2024-03-25 11:15:00+00:00,106.89,107.09,106.86,107.07,114,106.968,92
2024-03-25 11:20:00+00:00,107.05,107.16,106.84,106.88,131,106.974,89
2024-03-25 11:25:00+00:00,106.89,107.15,106.88,107.09,254,107.046,176
2024-03-25 11:30:00+00:00,107.1,107.11,106.95,107.08,226,107.039,169
2024-03-25 11:35:00+00:00,107.08,107.18,106.97,107.08,245,107.072,140
2024-03-25 11:40:00+00:00,107.08,107.16,106.92,106.98,163,107.042,110
2024-03-25 11:45:00+00:00,106.98,107.13,106.96,107.03,109,107.034,73
2024-03-25 11:50:00+00:00,107.03,107.11,106.97,107.08,135,107.02,100
2024-03-25 11:55:00+00:00,107.1,107.1,106.89,107.0,354,106.976,255
2024-03-25 12:00:00+00:00,106.98,107.11,106.89,107.1,109,106.981,86
2024-03-25 12:05:00+00:00,107.05,107.1,106.88,106.93,146,106.976,117
2024-03-25 12:10:00+00:00,106.95,107.07,106.88,106.91,78,106.951,58
2024-03-25 12:15:00+00:00,106.91,106.99,106.6,106.91,331,106.812,202
2024-03-25 12:20:00+00:00,106.92,107.05,106.77,106.96,150,106.931,118
2024-03-25 12:25:00+00:00,106.89,107.16,106.84,107.06,123,107.009,95
2024-03-25 12:30:00+00:00,107.06,107.13,106.89,107.07,146,107.019,117
2024-03-25 12:35:00+00:00,107.02,107.26,107.02,107.18,74,107.16,46
2024-03-25 12:40:00+00:00,107.2,107.46,107.15,107.41,166,107.33,111
2024-03-25 12:45:00+00:00,107.41,107.59,107.37,107.48,109,107.472,62
2024-03-25 12:50:00+00:00,107.44,107.6,107.4,107.5,64,107.507,39
2024-03-25 12:55:00+00:00,107.47,107.6,107.47,107.57,57,107.539,41
2024-03-25 13:00:00+00:00,107.54,107.56,107.34,107.41,100,107.455,77
2024-03-25 13:05:00+00:00,107.37,107.55,107.31,107.49,112,107.402,85
2024-03-25 13:10:00+00:00,107.49,107.8,107.49,107.73,110,107.665,77
2024-03-25 13:15:00+00:00,107.75,107.9,107.74,107.88,63,107.859,43
2024-03-25 13:20:00+00:00,107.84,108.07,107.83,108.04,153,107.964,99
2024-03-25 13:25:00+00:00,108.08,108.16,108.06,108.16,76,108.119,40
2024-03-25 13:30:00+00:00,108.14,108.5,108.12,108.5,180,108.282,93
2024-03-25 13:35:00+00:00,108.5,108.52,108.34,108.51,151,108.442,88
2024-03-25 13:40:00+00:00,108.49,108.68,108.48,108.67,154,108.555,90
2024-03-25 13:45:00+00:00,108.67,108.83,108.65,108.7,211,108.748,132
2024-03-25 13:50:00+00:00,108.7,109.05,108.7,109.05,488,108.914,292
2024-03-25 13:55:00+00:00,109.06,109.46,109.04,109.39,734,109.301,550
2024-03-25 14:00:00+00:00,109.4,109.6,109.12,109.26,1087,109.42,750
2024-03-25 14:05:00+00:00,109.26,109.46,109.21,109.21,247,109.313,169
2024-03-25 14:10:00+00:00,109.23,109.27,108.91,109.03,204,109.079,151
2024-03-25 14:15:00+00:00,109.03,109.23,108.99,109.19,96,109.118,68
2024-03-25 14:20:00+00:00,109.22,109.37,109.09,109.11,163,109.251,115
2024-03-25 14:25:00+00:00,109.23,109.24,108.96,108.96,159,109.097,84
2024-03-25 14:30:00+00:00,108.93,109.11,108.92,109.11,105,109.022,74
2024-03-25 14:35:00+00:00,109.14,109.59,109.13,109.54,208,109.431,111
2024-03-25 14:40:00+00:00,109.55,109.56,109.4,109.53,149,109.496,101
2024-03-25 14:45:00+00:00,109.5,109.75,109.45,109.72,192,109.635,130
2024-03-25 14:50:00+00:00,109.72,109.75,109.65,109.75,110,109.706,70
2024-03-25 14:55:00+00:00,109.73,109.99,109.72,109.99,310,109.862,171
2024-03-25 15:00:00+00:00,109.95,109.98,109.81,109.83,117,109.9,84
2024-03-25 15:05:00+00:00,109.84,110.02,109.83,110.0,509,109.96,260
2024-03-25 15:10:00+00:00,109.98,110.16,109.79,109.91,593,109.969,248
2024-03-25 15:15:00+00:00,109.94,109.98,109.84,109.84,217,109.928,128
2024-03-25 15:20:00+00:00,109.84,109.99,109.77,109.91,400,109.869,273
2024-03-25 15:25:00+00:00,109.85,109.99,109.85,109.96,375,109.947,249
2024-03-25 15:30:00+00:00,109.94,110.09,109.92,110.09,472,110.004,303
2024-03-25 15:35:00+00:00,110.09,110.09,109.95,110.03,352,110.047,208
2024-03-25 15:40:00+00:00,110.0,110.1,109.98,110.09,288,110.038,214
2024-03-25 15:45:00+00:00,110.09,110.55,110.09,110.47,833,110.373,552
2024-03-25 15:50:00+00:00,110.45,110.65,110.24,110.33,1224,110.461,899
2024-03-25 15:55:00+00:00,110.34,110.75,110.34,110.37,1798,110.51,1199
2024-03-26 09:30:00+00:00,111.8,111.8,110.23,110.23,1390,111.296,620
2024-03-26 09:35:00+00:00,110.24,110.52,109.6,110.38,1235,109.942,408
2024-03-26 09:40:00+00:00,110.41,111.03,110.11,110.34,642,110.591,471
2024-03-26 09:45:00+00:00,110.5,110.74,110.0,110.4,682,110.348,440
2024-03-26 09:50:00+00:00,110.5,110.5,109.71,110.02,735,110.017,443
2024-03-26 09:55:00+00:00,110.02,110.06,109.4,109.62,561,109.743,363
2024-03-26 10:00:00+00:00,109.52,110.14,109.33,109.94,455,109.771,247
2024-03-26 10:05:00+00:00,110.0,110.07,109.75,109.78,193,109.884,157
2024-03-26 10:10:00+00:00,109.83,110.11,109.7,110.07,286,109.976,215
2024-03-26 10:15:00+00:00,109.95,110.08,109.66,109.75,265,109.919,169
2024-03-26 10:20:00+00:00,109.75,109.78,109.23,109.3,284,109.475,199
2024-03-26 10:25:00+00:00,109.32,109.46,108.84,108.89,320,109.055,170
2024-03-26 10:30:00+00:00,108.86,109.25,108.72,109.05,232,108.977,164
2024-03-26 10:35:00+00:00,109.04,109.17,108.85,108.85,282,109.026,216
2024-03-26 10:40:00+00:00,108.85,109.0,108.74,108.99,182,108.891,118
2024-03-26 10:45:00+00:00,109.05,109.05,108.82,108.93,129,108.925,95
2024-03-26 10:50:00+00:00,108.97,108.99,108.55,108.6,410,108.729,184
2024-03-26 10:55:00+00:00,108.57,108.71,108.43,108.57,143,108.552,84
2024-03-26 11:00:00+00:00,108.66,108.68,108.34,108.67,366,108.481,190
2024-03-26 11:05:00+00:00,108.67,109.11,108.62,109.06,141,108.807,74
2024-03-26 11:10:00+00:00,109.2,109.53,109.02,109.39,206,109.345,123
2024-03-26 11:15:00+00:00,109.38,109.55,109.32,109.48,215,109.451,122
2024-03-26 11:20:00+00:00,109.54,109.56,109.06,109.39,656,109.351,220
2024-03-26 11:25:00+00:00,109.4,109.45,109.05,109.25,245,109.238,146
2024-03-26 11:30:00+00:00,109.2,109.26,109.03,109.13,120,109.146,76
2024-03-26 11:35:00+00:00,109.09,109.22,108.85,109.01,230,109.033,150
2024-03-26 11:40:00+00:00,108.98,109.08,108.9,109.02,180,109.003,128
2024-03-26 11:45:00+00:00,109.03,109.19,109.01,109.05,162,109.098,102
2024-03-26 11:50:00+00:00,109.06,109.29,109.04,109.06,180,109.168,122
2024-03-26 11:55:00+00:00,109.09,109.24,108.85,108.87,185,109.047,135
2024-03-26 12:00:00+00:00,108.9,109.02,108.85,108.95,97,108.941,48
2024-03-26 12:05:00+00:00,108.93,109.11,108.92,109.04,82,109.019,53
2024-03-26 12:10:00+00:00,109.06,109.36,109.04,109.26,130,109.161,83
2024-03-26 12:15:00+00:00,109.26,109.43,109.25,109.31,145,109.323,92
2024-03-26 12:20:00+00:00,109.3,109.3,109.0,109.3,129,109.182,95
2024-03-26 12:25:00+00:00,109.34,109.51,109.26,109.49,145,109.358,78
2024-03-26 12:30:00+00:00,109.47,109.51,109.09,109.1,147,109.324,100
2024-03-26 12:35:00+00:00,109.1,109.12,108.73,108.73,1264,109.029,218
2024-03-26 12:40:00+00:00,108.78,108.78,107.98,108.2,603,108.326,451
2024-03-26 12:45:00+00:00,108.17,108.64,108.17,108.64,182,108.332,130
2024-03-26 12:50:00+00:00,108.64,108.98,108.62,108.92,199,108.861,102
2024-03-26 12:55:00+00:00,108.94,108.98,108.35,108.36,330,108.658,249
2024-03-26 13:00:00+00:00,108.33,108.37,108.01,108.26,245,108.132,189
2024-03-26 13:05:00+00:00,108.2,108.43,107.76,107.8,598,108.102,434
2024-03-26 13:10:00+00:00,107.83,108.0,107.57,107.8,252,107.742,184
2024-03-26 13:15:00+00:00,107.8,108.01,107.77,107.94,753,107.975,200
2024-03-26 13:20:00+00:00,107.99,108.11,107.94,107.95,199,108.003,103
2024-03-26 13:25:00+00:00,107.91,108.06,107.83,108.06,79,107.91,66
2024-03-26 13:30:00+00:00,108.06,108.16,107.85,107.85,145,108.015,78
2024-03-26 13:35:00+00:00,107.88,108.09,107.7,107.7,96,107.955,75
2024-03-26 13:40:00+00:00,107.71,107.8,107.65,107.73,123,107.729,90
2024-03-26 13:45:00+00:00,107.76,107.76,107.57,107.66,137,107.659,100
2024-03-26 13:50:00+00:00,107.7,108.06,107.69,108.0,127,107.842,83
2024-03-26 13:55:00+00:00,108.06,108.11,107.98,107.99,84,108.057,55
2024-03-26 14:00:00+00:00,108.0,108.2,107.94,108.07,141,108.064,106
2024-03-26 14:05:00+00:00,108.03,108.29,108.02,108.25,669,108.154,131
2024-03-26 14:10:00+00:00,108.24,108.39,108.18,108.35,78,108.238,55
2024-03-26 14:15:00+00:00,108.38,108.52,108.26,108.43,92,108.396,68
2024-03-26 14:20:00+00:00,108.46,108.56,108.4,108.48,1387,108.464,91
2024-03-26 14:25:00+00:00,108.46,108.46,108.14,108.23,219,108.218,72
2024-03-26 14:30:00+00:00,108.18,108.22,108.03,108.04,157,108.134,111
2024-03-26 14:35:00+00:00,108.05,108.06,107.9,107.98,111,108.001,66
2024-03-26 14:40:00+00:00,107.98,108.08,107.77,107.77,158,107.981,96
2024-03-26 14:45:00+00:00,107.75,107.76,107.58,107.59,156,107.685,96
2024-03-26 14:50:00+00:00,107.65,107.94,107.61,107.94,154,107.751,104
2024-03-26 14:55:00+00:00,107.95,108.05,107.9,107.94,111,107.982,83
2024-03-26 15:00:00+00:00,107.97,108.07,107.37,107.43,141,107.684,104
2024-03-26 15:05:00+00:00,107.41,107.41,107.1,107.17,171,107.209,141
2024-03-26 15:10:00+00:00,107.26,107.83,107.24,107.44,202,107.517,154
2024-03-26 15:15:00+00:00,107.4,107.59,107.33,107.56,127,107.398,87
2024-03-26 15:20:00+00:00,107.62,107.67,107.53,107.58,148,107.59,107
2024-03-26 15:25:00+00:00,107.54,107.66,107.45,107.63,110,107.554,88
2024-03-26 15:30:00+00:00,107.63,107.79,107.56,107.79,165,107.683,137
2024-03-26 15:35:00+00:00,107.81,107.81,107.18,107.3,371,107.4,301
2024-03-26 15:40:00+00:00,107.27,107.54,107.24,107.36,255,107.415,199
2024-03-26 15:45:00+00:00,107.37,107.38,106.93,106.98,505,107.169,383
2024-03-26 15:50:00+00:00,107.0,108.05,107.0,107.96,1201,107.638,890
2024-03-26 15:55:00+00:00,107.99,107.99,107.37,107.37,1753,107.588,1140
2024-03-27 09:30:00+00:00,109.59,109.8,106.52,107.58,2633,108.525,1007
2024-03-27 09:35:00+00:00,107.52,107.64,106.22,106.33,849,107.018,481
2024-03-27 09:40:00+00:00,106.27,106.92,106.0,106.36,1002,106.238,703
2024-03-27 09:45:00+00:00,106.34,107.03,106.0,106.73,855,106.323,582
2024-03-27 09:50:00+00:00,106.85,107.1,106.1,106.12,400,106.678,264
2024-03-27 09:55:00+00:00,106.14,106.17,105.76,105.99,784,106.011,517
2024-03-27 10:00:00+00:00,105.95,106.18,105.56,105.69,423,105.875,299
2024-03-27 10:05:00+00:00,105.74,105.74,105.07,105.32,385,105.335,211
2024-03-27 10:10:00+00:00,105.38,105.67,105.16,105.16,266,105.396,198
2024-03-27 10:15:00+00:00,105.07,105.71,105.04,105.64,420,105.487,237
2024-03-27 10:20:00+00:00,105.56,106.71,105.5,106.71,311,106.071,164
2024-03-27 10:25:00+00:00,106.71,107.72,106.68,107.65,504,107.134,253
2024-03-27 10:30:00+00:00,107.64,108.7,107.6,108.64,976,108.072,559
2024-03-27 10:35:00+00:00,108.57,108.84,108.24,108.35,409,108.621,215
2024-03-27 10:40:00+00:00,108.35,108.85,107.83,107.89,662,108.431,294
2024-03-27 10:45:00+00:00,107.98,108.16,107.89,108.03,252,108.011,161
2024-03-27 10:50:00+00:00,108.04,108.06,107.51,107.52,302,107.913,197
2024-03-27 10:55:00+00:00,107.57,107.91,107.31,107.77,399,107.685,187
2024-03-27 11:00:00+00:00,107.78,108.25,107.7,108.18,302,107.978,158
2024-03-27 11:05:00+00:00,108.18,108.84,108.17,108.57,388,108.543,247
2024-03-27 11:10:00+00:00,108.62,108.71,108.43,108.5,553,108.576,211
2024-03-27 11:15:00+00:00,108.54,108.85,108.31,108.73,1510,108.411,222
2024-03-27 11:20:00+00:00,108.73,109.09,108.73,108.9,447,108.961,210
2024-03-27 11:25:00+00:00,108.9,109.41,108.9,109.26,457,109.173,222
2024-03-27 11:30:00+00:00,109.26,109.26,108.95,109.17,161,109.085,114
2024-03-27 11:35:00+00:00,109.19,109.73,109.17,109.65,274,109.484,137
2024-03-27 11:40:00+00:00,109.69,110.38,109.65,110.36,681,109.967,333
2024-03-27 11:45:00+00:00,110.32,110.71,110.3,110.59,409,110.521,212
2024-03-27 11:50:00+00:00,110.59,110.71,110.15,110.23,267,110.386,148
2024-03-27 11:55:00+00:00,110.15,110.24,109.72,109.87,452,109.994,220
2024-03-27 12:00:00+00:00,109.82,110.14,109.79,109.9,385,109.982,195
2024-03-27 12:05:00+00:00,109.87,110.31,109.85,110.24,456,110.036,270
2024-03-27 12:10:00+00:00,110.24,110.6,110.16,110.22,254,110.396,134
2024-03-27 12:15:00+00:00,110.2,110.54,110.14,110.4,249,110.357,129
2024-03-27 12:20:00+00:00,110.5,110.73,110.39,110.68,275,110.628,135
2024-03-27 12:25:00+00:00,110.72,111.13,110.71,110.85,423,110.982,231
2024-03-27 12:30:00+00:00,110.81,110.99,110.78,110.86,151,110.904,96
2024-03-27 12:35:00+00:00,110.83,110.89,110.63,110.67,255,110.74,164
2024-03-27 12:40:00+00:00,110.66,110.95,110.63,110.7,226,110.759,154
2024-03-27 12:45:00+00:00,110.75,110.89,110.63,110.73,143,110.782,90
2024-03-27 12:50:00+00:00,110.74,110.79,110.2,110.21,490,110.423,302
2024-03-27 12:55:00+00:00,110.2,110.36,110.16,110.26,122,110.247,77
2024-03-27 13:00:00+00:00,110.29,110.37,109.68,109.79,268,109.962,159
2024-03-27 13:05:00+00:00,109.78,109.81,109.35,109.45,177,109.571,111
2024-03-27 13:10:00+00:00,109.43,109.62,109.22,109.57,261,109.349,115
2024-03-27 13:15:00+00:00,109.46,109.47,109.24,109.39,101,109.379,67
2024-03-27 13:20:00+00:00,109.39,109.45,109.1,109.17,721,109.363,101
2024-03-27 13:25:00+00:00,109.19,109.38,108.98,109.04,243,109.181,140
2024-03-27 13:30:00+00:00,109.04,109.2,108.88,109.06,110,109.071,81
2024-03-27 13:35:00+00:00,109.07,109.1,108.9,108.9,151,108.985,71
2024-03-27 13:40:00+00:00,108.84,109.11,108.83,109.0,181,108.988,105
2024-03-27 13:45:00+00:00,109.03,109.39,109.01,109.31,200,109.221,74
2024-03-27 13:50:00+00:00,109.37,109.4,109.15,109.23,115,109.279,69
2024-03-27 13:55:00+00:00,109.25,109.43,109.21,109.39,99,109.349,52
2024-03-27 14:00:00+00:00,109.43,109.68,109.43,109.61,185,109.607,80
2024-03-27 14:05:00+00:00,109.64,109.79,109.59,109.75,101,109.687,58
2024-03-27 14:10:00+00:00,109.8,109.8,109.69,109.74,102,109.748,48
2024-03-27 14:15:00+00:00,109.76,109.79,109.6,109.63,132,109.698,44
2024-03-27 14:20:00+00:00,109.64,109.78,109.59,109.74,89,109.679,45
2024-03-27 14:25:00+00:00,109.74,109.96,109.74,109.91,147,109.887,64
2024-03-27 14:30:00+00:00,109.91,110.01,109.9,109.98,93,109.976,42
2024-03-27 14:35:00+00:00,109.96,110.33,109.93,110.32,197,110.168,106
2024-03-27 14:40:00+00:00,110.32,110.32,110.19,110.22,158,110.254,85
2024-03-27 14:45:00+00:00,110.19,110.57,110.19,110.57,157,110.404,83
2024-03-27 14:50:00+00:00,110.54,110.57,110.43,110.51,227,110.52,126
2024-03-27 14:55:00+00:00,110.54,110.73,110.5,110.62,260,110.636,152
2024-03-27 15:00:00+00:00,110.65,110.74,110.57,110.68,175,110.643,86
2024-03-27 15:05:00+00:00,110.63,110.72,110.54,110.6,194,110.626,123
2024-03-27 15:10:00+00:00,110.61,110.74,110.59,110.74,155,110.658,84
2024-03-27 15:15:00+00:00,110.73,110.76,110.49,110.5,250,110.62,164
2024-03-27 15:20:00+00:00,110.49,110.64,110.48,110.63,220,110.538,89
2024-03-27 15:25:00+00:00,110.65,110.87,110.5,110.87,337,110.693,197
2024-03-27 15:30:00+00:00,110.86,110.93,110.5,110.88,385,110.74,263
2024-03-27 15:35:00+00:00,110.89,110.98,110.82,110.95,343,110.911,253
2024-03-27 15:40:00+00:00,110.95,111.04,110.72,110.79,620,110.932,393
2024-03-27 15:45:00+00:00,110.8,110.98,110.6,110.65,503,110.797,312
2024-03-27 15:50:00+00:00,110.65,110.76,110.44,110.61,794,110.593,471
2024-03-27 15:55:00+00:00,110.58,110.66,110.4,110.6,1455,110.55,962
2024-03-28 09:30:00+00:00,111.11,112.0,108.75,109.23,1076,110.591,392
2024-03-28 09:35:00+00:00,109.26,110.29,109.0,109.5,359,109.462,254
2024-03-28 09:40:00+00:00,109.48,109.71,108.74,109.15,997,109.319,296
2024-03-28 09:45:00+00:00,109.15,110.0,109.09,109.21,388,109.508,286
2024-03-28 09:50:00+00:00,109.18,109.9,109.13,109.67,317,109.617,214
2024-03-28 09:55:00+00:00,109.54,109.94,109.03,109.13,425,109.464,294
2024-03-28 10:00:00+00:00,109.14,109.44,108.8,109.35,357,109.194,201
2024-03-28 10:05:00+00:00,109.44,109.44,109.19,109.31,170,109.284,134
2024-03-28 10:10:00+00:00,109.28,109.32,108.81,109.01,1034,109.088,367
2024-03-28 10:15:00+00:00,109.0,109.11,108.46,108.65,203,108.718,136
2024-03-28 10:20:00+00:00,108.69,109.25,108.69,108.9,623,109.088,442
2024-03-28 10:25:00+00:00,108.88,109.25,108.88,109.2,226,109.081,179
2024-03-28 10:30:00+00:00,109.13,109.53,109.13,109.38,532,109.345,349
2024-03-28 10:35:00+00:00,109.32,109.34,108.92,109.2,266,109.125,196
2024-03-28 10:40:00+00:00,109.22,109.22,108.9,108.9,172,109.044,133
2024-03-28 10:45:00+00:00,108.95,109.12,108.88,108.96,134,109.01,114
2024-03-28 10:50:00+00:00,109.0,109.13,108.85,109.02,245,108.981,209
2024-03-28 10:55:00+00:00,109.0,109.1,108.73,108.96,155,108.936,112
2024-03-28 11:00:00+00:00,108.89,109.1,108.82,108.85,503,108.97,408
2024-03-28 11:05:00+00:00,108.87,109.0,108.47,108.51,259,108.706,177
2024-03-28 11:10:00+00:00,108.47,108.48,108.0,108.13,504,108.174,266
2024-03-28 11:15:00+00:00,108.13,108.28,107.99,108.03,235,108.114,182
2024-03-28 11:20:00+00:00,108.01,108.07,107.79,107.8,220,107.923,160
2024-03-28 11:25:00+00:00,107.85,107.89,107.56,107.69,352,107.697,251
2024-03-28 11:30:00+00:00,107.69,107.69,106.88,107.03,624,107.307,467
2024-03-28 11:35:00+00:00,107.11,107.13,106.58,106.91,301,106.827,196
2024-03-28 11:40:00+00:00,106.94,107.52,106.94,107.34,269,107.245,122
2024-03-28 11:45:00+00:00,107.34,107.42,107.2,107.26,96,107.291,56
2024-03-28 11:50:00+00:00,107.28,107.41,107.14,107.38,132,107.242,93
2024-03-28 11:55:00+00:00,107.38,107.62,107.23,107.55,274,107.441,160
2024-03-28 12:00:00+00:00,107.55,107.73,107.39,107.47,292,107.536,123
2024-03-28 12:05:00+00:00,107.47,107.49,106.65,106.75,595,107.085,325
2024-03-28 12:10:00+00:00,106.71,106.82,106.55,106.7,337,106.712,181
2024-03-28 12:15:00+00:00,106.69,107.02,106.63,106.94,358,106.714,181
2024-03-28 12:20:00+00:00,106.95,107.14,106.75,107.14,378,106.907,256
2024-03-28 12:25:00+00:00,107.17,107.17,106.8,106.82,149,107.021,114
2024-03-28 12:30:00+00:00,106.82,107.04,106.66,106.82,431,106.875,307
2024-03-28 12:35:00+00:00,106.71,106.89,106.65,106.73,135,106.777,87
2024-03-28 12:40:00+00:00,106.72,107.2,106.65,107.05,199,107.015,101
2024-03-28 12:45:00+00:00,107.04,107.22,107.04,107.08,118,107.121,60
2024-03-28 12:50:00+00:00,107.14,107.14,107.02,107.03,94,107.088,60
2024-03-28 12:55:00+00:00,107.07,107.17,106.7,106.7,120,106.92,79
2024-03-28 13:00:00+00:00,106.7,106.9,106.68,106.85,178,106.802,97
2024-03-28 13:05:00+00:00,106.8,107.01,106.7,106.98,74,106.805,55
2024-03-28 13:10:00+00:00,106.98,107.14,106.91,107.14,151,106.995,93
2024-03-28 13:15:00+00:00,107.19,107.2,106.93,107.08,98,107.05,61
2024-03-28 13:20:00+00:00,107.15,107.23,107.14,107.19,141,107.193,80
2024-03-28 13:25:00+00:00,107.13,107.2,107.07,107.15,91,107.146,38
2024-03-28 13:30:00+00:00,107.18,107.27,107.11,107.13,83,107.2,59
2024-03-28 13:35:00+00:00,107.14,107.24,106.93,107.23,88,107.036,58
2024-03-28 13:40:00+00:00,107.26,107.45,107.23,107.39,135,107.361,67
2024-03-28 13:45:00+00:00,107.37,107.53,107.33,107.48,125,107.459,34
2024-03-28 13:50:00+00:00,107.46,107.46,107.33,107.35,101,107.401,63
2024-03-28 13:55:00+00:00,107.32,107.44,107.25,107.34,85,107.335,55
2024-03-28 14:00:00+00:00,107.36,107.36,107.01,107.06,92,107.151,62
2024-03-28 14:05:00+00:00,107.0,107.02,106.89,106.97,156,106.952,97
2024-03-28 14:10:00+00:00,106.99,107.0,106.87,106.99,170,106.93,108
2024-03-28 14:15:00+00:00,107.0,107.01,106.81,106.83,188,106.905,149
2024-03-28 14:20:00+00:00,106.85,106.97,106.83,106.91,334,106.908,130
2024-03-28 14:25:00+00:00,106.9,106.93,106.85,106.89,164,106.894,108
2024-03-28 14:30:00+00:00,106.89,106.91,106.77,106.82,166,106.829,124
2024-03-28 14:35:00+00:00,106.84,106.89,106.7,106.73,95,106.786,72
2024-03-28 14:40:00+00:00,106.77,106.84,106.71,106.71,108,106.766,57
2024-03-28 14:45:00+00:00,106.75,106.78,106.64,106.67,129,106.709,81
2024-03-28 14:50:00+00:00,106.68,106.68,106.47,106.62,325,106.559,192
2024-03-28 14:55:00+00:00,106.64,107.0,106.63,106.95,454,106.789,260
2024-03-28 15:00:00+00:00,106.94,107.07,106.58,106.66,294,106.854,204
2024-03-28 15:05:00+00:00,106.65,106.8,106.53,106.78,144,106.618,109
2024-03-28 15:10:00+00:00,106.82,106.83,106.64,106.67,111,106.749,85
2024-03-28 15:15:00+00:00,106.66,106.83,106.62,106.82,222,106.74,117
2024-03-28 15:20:00+00:00,106.85,106.85,106.53,106.55,254,106.686,163
2024-03-28 15:25:00+00:00,106.55,106.66,106.55,106.61,153,106.613,92
2024-03-28 15:30:00+00:00,106.6,106.66,106.53,106.61,213,106.584,154
2024-03-28 15:35:00+00:00,106.63,106.64,106.32,106.36,392,106.454,276
2024-03-28 15:40:00+00:00,106.38,107.06,106.38,107.04,417,106.791,247
2024-03-28 15:45:00+00:00,107.04,107.06,106.88,106.96,233,106.951,182
2024-03-28 15:50:00+00:00,106.97,107.02,105.95,106.16,1068,106.568,688
2024-03-28 15:55:00+00:00,106.18,106.87,106.18,106.68,1997,106.649,1278
2024-04-01 09:30:00+00:00,106.29,106.65,104.3,104.76,985,105.791,227
2024-04-01 09:35:00+00:00,104.76,104.91,103.92,104.46,329,104.411,160
2024-04-01 09:40:00+00:00,104.5,104.54,103.94,104.05,328,104.182,176
2024-04-01 09:45:00+00:00,104.21,104.59,103.55,103.92,548,103.903,301
2024-04-01 09:50:00+00:00,103.8,104.95,103.72,104.94,432,104.322,210
2024-04-01 09:55:00+00:00,104.9,105.18,104.82,105.09,225,105.014,167
2024-04-01 10:00:00+00:00,104.98,105.08,104.42,104.43,158,104.804,120
2024-04-01 10:05:00+00:00,104.51,104.73,104.49,104.58,105,104.586,58
2024-04-01 10:10:00+00:00,104.57,104.69,104.28,104.4,299,104.464,223
2024-04-01 10:15:00+00:00,104.46,104.47,103.98,104.03,266,104.244,143
2024-04-01 10:20:00+00:00,104.08,104.66,103.98,104.66,666,104.401,219
2024-04-01 10:25:00+00:00,104.65,105.25,104.58,105.06,409,104.944,252
2024-04-01 10:30:00+00:00,105.05,105.23,104.56,104.67,363,104.961,268
2024-04-01 10:35:00+00:00,104.63,104.76,104.37,104.65,258,104.592,149
2024-04-01 10:40:00+00:00,104.68,105.03,104.61,105.02,253,104.778,180
2024-04-01 10:45:00+00:00,105.0,105.05,104.47,104.67,286,104.699,206
2024-04-01 10:50:00+00:00,104.66,104.75,104.53,104.67,101,104.652,77
2024-04-01 10:55:00+00:00,104.64,104.75,104.46,104.57,104,104.601,77
2024-04-01 11:00:00+00:00,104.55,104.66,104.46,104.57,92,104.568,73
2024-04-01 11:05:00+00:00,104.58,104.61,104.33,104.4,244,104.441,189
2024-04-01 11:10:00+00:00,104.41,104.62,104.22,104.57,251,104.435,187
2024-04-01 11:15:00+00:00,104.55,104.66,104.43,104.57,322,104.516,164
2024-04-01 11:20:00+00:00,104.59,104.67,104.48,104.61,90,104.56,66
2024-04-01 11:25:00+00:00,104.59,104.69,104.48,104.63,158,104.571,110
2024-04-01 11:30:00+00:00,104.65,104.8,104.54,104.67,142,104.648,93
2024-04-01 11:35:00+00:00,104.63,104.7,104.59,104.64,52,104.65,44
2024-04-01 11:40:00+00:00,104.58,104.67,104.37,104.6,209,104.583,142
2024-04-01 11:45:00+00:00,104.62,104.7,104.55,104.67,58,104.642,38
2024-04-01 11:50:00+00:00,104.63,104.67,104.44,104.57,226,104.563,165
2024-04-01 11:55:00+00:00,104.57,104.62,104.35,104.41,263,104.484,222
2024-04-01 12:00:00+00:00,104.41,104.51,104.31,104.47,111,104.422,82
2024-04-01 12:05:00+00:00,104.43,104.69,104.4,104.62,157,104.536,119
2024-04-01 12:10:00+00:00,104.64,104.76,104.59,104.76,138,104.668,83
2024-04-01 12:15:00+00:00,104.77,104.82,104.67,104.67,93,104.772,55
2024-04-01 12:20:00+00:00,104.67,104.81,104.63,104.81,146,104.742,66
2024-04-01 12:25:00+00:00,104.81,105.19,104.77,105.19,87,104.952,58
2024-04-01 12:30:00+00:00,105.2,105.23,105.08,105.09,79,105.182,49
2024-04-01 12:35:00+00:00,105.11,105.46,105.0,105.06,181,105.255,143
2024-04-01 12:40:00+00:00,105.06,105.17,104.98,105.13,85,105.066,59
2024-04-01 12:45:00+00:00,105.13,105.15,104.8,104.87,120,105.025,78
2024-04-01 12:50:00+00:00,104.89,105.09,104.85,104.91,149,104.962,109
2024-04-01 12:55:00+00:00,104.89,104.96,104.84,104.93,156,104.885,106
2024-04-01 13:00:00+00:00,104.91,105.1,104.91,105.07,75,105.002,48
2024-04-01 13:05:00+00:00,105.06,105.09,104.9,104.93,136,104.969,68
2024-04-01 13:10:00+00:00,104.9,105.01,104.89,104.97,127,104.945,90
2024-04-01 13:15:00+00:00,104.97,105.02,104.82,104.84,151,104.908,109
2024-04-01 13:20:00+00:00,104.83,104.89,104.7,104.7,134,104.825,102
2024-04-01 13:25:00+00:00,104.73,104.92,104.68,104.92,122,104.789,84
2024-04-01 13:30:00+00:00,104.91,104.95,104.76,104.78,180,104.853,122
2024-04-01 13:35:00+00:00,104.8,104.83,104.69,104.78,91,104.769,78
2024-04-01 13:40:00+00:00,104.79,104.96,104.72,104.95,111,104.848,74
2024-04-01 13:45:00+00:00,104.94,104.99,104.9,104.93,55,104.94,32
2024-04-01 13:50:00+00:00,104.93,105.02,104.85,104.93,82,104.948,62
2024-04-01 13:55:00+00:00,104.96,105.06,104.94,105.03,62,104.996,46
2024-04-01 14:00:00+00:00,105.04,105.05,104.96,104.98,117,105.003,80
2024-04-01 14:05:00+00:00,105.0,105.15,104.92,105.11,141,104.993,85
2024-04-01 14:10:00+00:00,105.09,105.14,105.05,105.1,54,105.09,39
2024-04-01 14:15:00+00:00,105.06,105.1,105.0,105.08,90,105.062,49
2024-04-01 14:20:00+00:00,105.08,105.27,105.08,105.26,138,105.212,93
2024-04-01 14:25:00+00:00,105.21,105.41,105.16,105.27,109,105.284,73
2024-04-01 14:30:00+00:00,105.26,105.32,105.21,105.25,65,105.283,52
2024-04-01 14:35:00+00:00,105.22,105.28,105.14,105.19,60,105.195,53
2024-04-01 14:40:00+00:00,105.23,105.26,105.19,105.26,81,105.225,62
2024-04-01 14:45:00+00:00,105.26,105.28,105.14,105.2,62,105.197,59
2024-04-01 14:50:00+00:00,105.23,105.47,105.23,105.41,123,105.38,92
2024-04-01 14:55:00+00:00,105.39,105.56,105.39,105.42,153,105.473,117
2024-04-01 15:00:00+00:00,105.42,105.58,105.39,105.53,330,105.466,182
2024-04-01 15:05:00+00:00,105.53,105.75,105.53,105.7,149,105.667,110
2024-04-01 15:10:00+00:00,105.67,105.99,105.67,105.98,204,105.869,145
2024-04-01 15:15:00+00:00,105.98,105.99,105.79,105.82,342,105.937,213
2024-04-01 15:20:00+00:00,105.85,105.9,105.61,105.65,280,105.748,201
2024-04-01 15:25:00+00:00,105.65,105.78,105.62,105.78,218,105.697,171
2024-04-01 15:30:00+00:00,105.77,105.87,105.69,105.71,284,105.786,194
2024-04-01 15:35:00+00:00,105.7,105.8,105.63,105.7,316,105.696,237
2024-04-01 15:40:00+00:00,105.71,106.02,105.62,106.02,429,105.817,306
2024-04-01 15:45:00+00:00,106.0,106.09,105.9,106.03,560,106.0,404
2024-04-01 15:50:00+00:00,106.05,106.11,105.78,105.93,909,105.976,649
2024-04-01 15:55:00+00:00,105.86,105.9,105.56,105.64,1667,105.647,1085
2024-04-02 09:30:00+00:00,104.05,105.29,103.29,103.52,1228,104.31,415
2024-04-02 09:35:00+00:00,103.41,105.0,103.07,104.93,418,103.974,324
2024-04-02 09:40:00+00:00,104.96,105.21,104.85,105.1,273,105.004,197
2024-04-02 09:45:00+00:00,105.13,105.95,105.05,105.45,549,105.522,384
2024-04-02 09:50:00+00:00,105.4,105.53,105.03,105.07,455,105.277,308
2024-04-02 09:55:00+00:00,105.02,105.02,104.41,104.54,359,104.605,260
2024-04-02 10:00:00+00:00,104.55,104.7,104.36,104.52,607,104.51,387
2024-04-02 10:05:00+00:00,104.53,104.69,104.1,104.24,259,104.378,200
2024-04-02 10:10:00+00:00,104.19,104.42,103.97,104.37,280,104.186,175
2024-04-02 10:15:00+00:00,104.47,104.76,104.27,104.76,174,104.442,109
2024-04-02 10:20:00+00:00,104.76,104.84,104.4,104.62,154,104.678,110
2024-04-02 10:25:00+00:00,104.65,105.16,104.64,105.07,330,104.999,226
2024-04-02 10:30:00+00:00,105.06,105.32,105.04,105.23,221,105.167,147
2024-04-02 10:35:00+00:00,105.27,105.5,105.06,105.13,425,105.282,267
2024-04-02 10:40:00+00:00,105.16,105.26,105.04,105.15,132,105.15,107
2024-04-02 10:45:00+00:00,105.15,105.22,104.62,104.71,185,104.982,150
2024-04-02 10:50:00+00:00,104.71,105.14,104.66,105.0,195,104.898,148
2024-04-02 10:55:00+00:00,105.01,105.2,104.59,104.78,536,105.016,261
2024-04-02 11:00:00+00:00,104.83,104.83,104.49,104.49,124,104.623,81
2024-04-02 11:05:00+00:00,104.57,104.79,104.46,104.79,174,104.603,114
2024-04-02 11:10:00+00:00,104.73,104.85,104.56,104.81,185,104.687,119
2024-04-02 11:15:00+00:00,104.82,105.04,104.8,104.94,143,104.94,90
2024-04-02 11:20:00+00:00,105.04,105.47,105.02,105.33,331,105.162,167
2024-04-02 11:25:00+00:00,105.36,105.36,105.0,105.09,74,105.113,49
2024-04-02 11:30:00+00:00,105.12,105.23,105.0,105.08,116,105.105,75
2024-04-02 11:35:00+00:00,105.1,105.32,105.02,105.26,183,105.183,123
2024-04-02 11:40:00+00:00,105.27,105.35,105.11,105.13,137,105.242,62
2024-04-02 11:45:00+00:00,105.1,105.1,104.93,104.99,130,104.986,77
2024-04-02 11:50:00+00:00,105.04,105.04,104.7,104.78,165,104.891,102
2024-04-02 11:55:00+00:00,104.76,104.87,104.72,104.76,125,104.779,81
2024-04-02 12:00:00+00:00,104.76,104.89,104.57,104.73,199,104.688,114
2024-04-02 12:05:00+00:00,104.77,104.81,104.63,104.65,71,104.751,53
2024-04-02 12:10:00+00:00,104.67,104.79,104.64,104.66,110,104.712,71
2024-04-02 12:15:00+00:00,104.6,104.85,104.6,104.81,125,104.706,78
2024-04-02 12:20:00+00:00,104.81,104.98,104.77,104.97,86,104.893,68
2024-04-02 12:25:00+00:00,104.98,105.05,104.96,105.05,82,105.008,54
2024-04-02 12:30:00+00:00,105.03,105.11,104.96,105.0,96,105.039,67
2024-04-02 12:35:00+00:00,105.02,105.11,104.98,105.09,42,105.071,32
2024-04-02 12:40:00+00:00,105.05,105.15,105.01,105.05,95,105.096,72
2024-04-02 12:45:00+00:00,105.06,105.09,105.0,105.03,93,105.043,73
2024-04-02 12:50:00+00:00,105.03,105.08,104.94,105.0,142,104.996,66
2024-04-02 12:55:00+00:00,105.0,105.09,105.0,105.01,60,105.052,40
2024-04-02 13:00:00+00:00,105.0,105.09,104.99,105.02,43,105.023,33
2024-04-02 13:05:00+00:00,105.02,105.06,104.98,105.05,74,105.023,56
2024-04-02 13:10:00+00:00,105.06,105.06,104.8,104.82,61,104.937,50
2024-04-02 13:15:00+00:00,104.82,104.86,104.62,104.63,74,104.731,64
2024-04-02 13:20:00+00:00,104.68,104.68,104.18,104.19,218,104.344,166
2024-04-02 13:25:00+00:00,104.18,104.24,104.04,104.09,67,104.141,58
2024-04-02 13:30:00+00:00,104.06,104.19,103.99,104.13,197,104.079,114
2024-04-02 13:35:00+00:00,104.15,104.27,103.99,104.27,407,104.107,116
2024-04-02 13:40:00+00:00,104.27,104.27,104.03,104.16,130,104.139,100
2024-04-02 13:45:00+00:00,104.16,104.29,104.04,104.2,111,104.181,81
2024-04-02 13:50:00+00:00,104.24,104.26,104.17,104.22,115,104.22,69
2024-04-02 13:55:00+00:00,104.24,104.5,104.2,104.43,335,104.347,95
2024-04-02 14:00:00+00:00,104.41,104.41,104.26,104.37,74,104.356,56
2024-04-02 14:05:00+00:00,104.41,104.41,104.19,104.29,97,104.302,75
2024-04-02 14:10:00+00:00,104.29,104.42,104.29,104.4,143,104.375,82
2024-04-02 14:15:00+00:00,104.34,104.42,104.34,104.39,61,104.385,52
2024-04-02 14:20:00+00:00,104.39,104.49,104.37,104.48,80,104.428,61
2024-04-02 14:25:00+00:00,104.5,104.56,104.18,104.18,90,104.42,73
2024-04-02 14:30:00+00:00,104.23,104.24,103.96,103.97,277,104.032,114
2024-04-02 14:35:00+00:00,103.95,103.97,103.73,103.86,130,103.856,102
2024-04-02 14:40:00+00:00,103.89,103.96,103.55,103.57,125,103.865,90
2024-04-02 14:45:00+00:00,103.57,103.57,103.43,103.5,192,103.499,103
2024-04-02 14:50:00+00:00,103.5,103.64,103.44,103.58,121,103.564,92
2024-04-02 14:55:00+00:00,103.56,103.59,103.44,103.44,101,103.537,80
2024-04-02 15:00:00+00:00,103.42,103.62,103.35,103.57,136,103.463,107
2024-04-02 15:05:00+00:00,103.62,103.7,103.54,103.67,104,103.602,74
2024-04-02 15:10:00+00:00,103.68,103.74,103.61,103.63,92,103.682,57
2024-04-02 15:15:00+00:00,103.62,103.76,103.6,103.76,161,103.68,138
2024-04-02 15:20:00+00:00,103.75,103.78,103.53,103.54,141,103.68,106
2024-04-02 15:25:00+00:00,103.56,103.69,103.54,103.58,134,103.61,94
2024-04-02 15:30:00+00:00,103.58,103.75,103.47,103.71,197,103.61,164
2024-04-02 15:35:00+00:00,103.74,103.83,103.67,103.82,194,103.758,138
2024-04-02 15:40:00+00:00,103.8,103.81,103.65,103.7,175,103.741,142
2024-04-02 15:45:00+00:00,103.69,103.69,103.46,103.63,327,103.548,265
2024-04-02 15:50:00+00:00,103.64,103.66,103.5,103.57,592,103.58,424
2024-04-02 15:55:00+00:00,103.59,103.8,103.56,103.59,1070,103.679,738
2024-04-03 09:30:00+00:00,102.86,103.61,102.47,102.99,730,103.014,231
2024-04-03 09:35:00+00:00,102.87,102.93,101.75,101.96,941,102.085,182
2024-04-03 09:40:00+00:00,102.09,102.24,101.76,102.14,368,102.007,215
2024-04-03 09:45:00+00:00,101.97,102.3,101.77,101.89,572,101.975,217
2024-04-03 09:50:00+00:00,101.93,102.09,101.46,101.75,380,101.747,193
2024-04-03 09:55:00+00:00,101.83,102.5,101.74,101.96,324,102.061,220
2024-04-03 10:00:00+00:00,102.01,102.62,102.01,102.38,82,102.365,68
2024-04-03 10:05:00+00:00,102.33,102.82,102.31,102.4,202,102.464,58
2024-04-03 10:10:00+00:00,102.31,102.7,102.31,102.67,112,102.472,72
2024-04-03 10:15:00+00:00,102.68,102.85,102.39,102.39,129,102.582,79
2024-04-03 10:20:00+00:00,102.47,102.67,102.24,102.62,277,102.525,115
2024-04-03 10:25:00+00:00,102.67,102.98,102.67,102.8,135,102.798,67
2024-04-03 10:30:00+00:00,102.85,103.07,102.85,102.88,238,102.994,137
2024-04-03 10:35:00+00:00,102.82,102.98,102.77,102.88,174,102.909,117
2024-04-03 10:40:00+00:00,102.84,103.0,102.82,102.87,99,102.933,72
2024-04-03 10:45:00+00:00,102.91,103.0,102.81,102.93,94,102.861,59
2024-04-03 10:50:00+00:00,102.89,103.08,102.79,103.08,113,102.911,70
2024-04-03 10:55:00+00:00,103.1,103.42,103.06,103.38,166,103.284,72
2024-04-03 11:00:00+00:00,103.39,103.51,103.2,103.27,149,103.334,104
2024-04-03 11:05:00+00:00,103.35,103.72,103.26,103.69,321,103.547,151
2024-04-03 11:10:00+00:00,103.66,103.69,103.47,103.57,114,103.588,67
2024-04-03 11:15:00+00:00,103.54,103.68,103.43,103.68,81,103.551,47
2024-04-03 11:20:00+00:00,103.72,103.77,103.39,103.56,192,103.588,128
2024-04-03 11:25:00+00:00,103.62,103.67,103.48,103.61,41,103.577,26
2024-04-03 11:30:00+00:00,103.61,103.83,103.61,103.72,126,103.733,69
2024-04-03 11:35:00+00:00,103.81,103.87,103.74,103.85,70,103.804,39
2024-04-03 11:40:00+00:00,103.87,104.0,103.86,103.93,101,103.917,63
2024-04-03 11:45:00+00:00,103.86,103.88,103.71,103.83,60,103.819,36
2024-04-03 11:50:00+00:00,103.86,103.9,103.81,103.83,63,103.865,22
2024-04-03 11:55:00+00:00,103.97,103.97,103.83,103.84,21,103.894,17
2024-04-03 12:00:00+00:00,103.84,103.97,103.83,103.92,44,103.908,26
2024-04-03 12:05:00+00:00,103.92,104.15,103.91,104.13,114,104.043,60
2024-04-03 12:10:00+00:00,104.08,104.21,104.03,104.19,92,104.124,45
2024-04-03 12:15:00+00:00,104.18,105.15,102.44,103.55,2875,103.778,1725
2024-04-03 12:20:00+00:00,103.55,104.0,103.1,103.41,597,103.619,324
2024-04-03 12:25:00+00:00,103.55,103.56,102.08,102.84,891,102.692,521
2024-04-03 12:30:00+00:00,102.91,103.11,102.32,102.42,370,102.692,304
2024-04-03 12:35:00+00:00,102.4,102.51,99.25,99.92,2625,100.354,1615
2024-04-03 12:40:00+00:00,99.9,100.24,99.01,99.4,1734,99.382,964
2024-04-03 12:45:00+00:00,99.37,99.37,97.21,97.76,2856,98.383,1721
2024-04-03 12:50:00+00:00,97.7,99.0,97.0,98.84,3763,98.136,1928
2024-04-03 12:55:00+00:00,98.77,99.97,98.59,99.89,1513,99.298,796
2024-04-03 13:00:00+00:00,99.91,101.06,99.89,100.46,1603,100.46,865
2024-04-03 13:05:00+00:00,100.48,100.52,99.89,100.25,704,100.168,313
2024-04-03 13:10:00+00:00,100.31,100.42,100.09,100.17,339,100.226,171
2024-04-03 13:15:00+00:00,100.1,100.21,99.61,99.75,485,99.909,266
2024-04-03 13:20:00+00:00,99.67,99.75,99.33,99.49,382,99.514,225
2024-04-03 13:25:00+00:00,99.44,99.57,99.08,99.1,297,99.267,178
2024-04-03 13:30:00+00:00,99.15,99.15,98.79,98.79,815,98.971,493
2024-04-03 13:35:00+00:00,98.8,99.46,98.77,99.0,576,99.057,366
2024-04-03 13:40:00+00:00,98.98,99.37,98.9,99.31,271,99.095,183
2024-04-03 13:45:00+00:00,99.34,99.84,99.33,99.75,456,99.621,235
2024-04-03 13:50:00+00:00,99.71,100.19,99.58,99.89,661,100.01,430
2024-04-03 13:55:00+00:00,99.88,100.04,99.68,99.98,254,99.865,134
2024-04-03 14:00:00+00:00,100.0,100.03,99.86,99.91,271,99.967,190
2024-04-03 14:05:00+00:00,99.91,100.56,99.9,100.41,336,100.231,172
2024-04-03 14:10:00+00:00,100.48,100.81,100.37,100.67,456,100.588,198
2024-04-03 14:15:00+00:00,100.67,100.78,100.41,100.68,439,100.662,242
2024-04-03 14:20:00+00:00,100.71,100.71,100.3,100.38,204,100.534,110
2024-04-03 14:25:00+00:00,100.41,100.72,100.38,100.6,96,100.604,64
2024-04-03 14:30:00+00:00,100.6,100.94,100.52,100.86,204,100.756,118
2024-04-03 14:35:00+00:00,100.83,101.35,100.79,101.01,426,101.102,185
2024-04-03 14:40:00+00:00,101.06,101.06,100.84,100.9,104,100.933,57
2024-04-03 14:45:00+00:00,100.88,101.03,100.59,100.73,303,100.788,125
2024-04-03 14:50:00+00:00,100.74,100.82,100.67,100.77,163,100.757,104
2024-04-03 14:55:00+00:00,100.79,100.9,100.65,100.77,213,100.787,117
2024-04-03 15:00:00+00:00,100.74,101.03,100.67,100.71,218,100.824,139
2024-04-03 15:05:00+00:00,100.69,100.75,100.63,100.7,355,100.685,113
2024-04-03 15:10:00+00:00,100.72,100.9,100.68,100.76,237,100.782,166
2024-04-03 15:15:00+00:00,100.75,100.92,100.69,100.85,244,100.77,149
2024-04-03 15:20:00+00:00,100.88,100.93,100.71,100.73,112,100.82,72
2024-04-03 15:25:00+00:00,100.75,100.94,100.72,100.94,113,100.826,72
2024-04-03 15:30:00+00:00,100.95,101.14,100.86,100.95,240,101.023,139
2024-04-03 15:35:00+00:00,100.94,101.16,100.84,101.07,207,100.995,138
2024-04-03 15:40:00+00:00,101.03,101.16,100.91,100.95,166,101.04,119
2024-04-03 15:45:00+00:00,100.97,101.38,100.95,101.32,335,101.171,236
2024-04-03 15:50:00+00:00,101.3,101.32,101.04,101.15,414,101.139,323
2024-04-03 15:55:00+00:00,101.18,101.48,101.15,101.2,1188,101.278,887
2024-04-04 09:30:00+00:00,102.55,103.62,101.72,101.92,1060,102.465,244
2024-04-04 09:35:00+00:00,101.76,102.57,101.75,102.37,720,102.051,310
2024-04-04 09:40:00+00:00,102.39,102.55,102.08,102.25,221,102.377,107
2024-04-04 09:45:00+00:00,102.3,102.96,102.21,102.76,317,102.423,184
2024-04-04 09:50:00+00:00,102.8,103.44,102.72,103.19,408,103.074,228
2024-04-04 09:55:00+00:00,103.2,103.28,102.88,102.88,236,103.153,153
2024-04-04 10:00:00+00:00,102.83,103.71,102.73,103.53,266,103.343,129
2024-04-04 10:05:00+00:00,103.44,103.7,103.27,103.28,205,103.486,152
2024-04-04 10:10:00+00:00,103.31,103.51,102.85,102.85,333,103.147,218
2024-04-04 10:15:00+00:00,102.9,103.01,102.65,102.81,261,102.796,96
2024-04-04 10:20:00+00:00,102.85,102.85,102.4,102.44,109,102.57,61
2024-04-04 10:25:00+00:00,102.42,102.46,102.28,102.37,119,102.379,40
2024-04-04 10:30:00+00:00,102.32,102.41,102.05,102.05,135,102.219,98
2024-04-04 10:35:00+00:00,102.08,102.44,102.07,102.25,201,102.25,108
2024-04-04 10:40:00+00:00,102.29,102.3,102.03,102.07,67,102.148,42
2024-04-04 10:45:00+00:00,102.08,102.26,101.99,102.13,371,102.083,225
2024-04-04 10:50:00+00:00,102.18,102.25,102.0,102.23,128,102.11,66
2024-04-04 10:55:00+00:00,102.22,102.79,102.15,102.68,181,102.465,102
2024-04-04 11:00:00+00:00,102.63,102.87,102.62,102.86,158,102.785,60
2024-04-04 11:05:00+00:00,102.79,103.16,102.67,103.11,110,102.959,55
2024-04-04 11:10:00+00:00,103.14,103.68,103.07,103.6,303,103.438,139
2024-04-04 11:15:00+00:00,103.64,104.0,103.5,103.95,292,103.826,162
2024-04-04 11:20:00+00:00,103.91,104.12,103.52,104.05,430,103.863,265
2024-04-04 11:25:00+00:00,104.0,104.24,103.96,104.0,147,104.097,105
2024-04-04 11:30:00+00:00,104.0,104.24,103.96,104.07,99,104.109,66
2024-04-04 11:35:00+00:00,104.09,104.28,103.99,104.22,167,104.153,96
2024-04-04 11:40:00+00:00,104.24,104.52,104.05,104.47,260,104.377,152
2024-04-04 11:45:00+00:00,104.47,104.58,104.41,104.55,89,104.482,57
2024-04-04 11:50:00+00:00,104.52,105.32,104.46,105.24,336,104.948,222
2024-04-04 11:55:00+00:00,105.32,105.68,105.06,105.55,360,105.456,225
2024-04-04 12:00:00+00:00,105.48,105.98,105.35,105.73,264,105.733,172
2024-04-04 12:05:00+00:00,105.73,105.73,104.6,104.61,246,105.055,189
2024-04-04 12:10:00+00:00,104.7,104.73,104.48,104.64,265,104.596,166
2024-04-04 12:15:00+00:00,104.65,104.85,104.5,104.5,139,104.715,100
2024-04-04 12:20:00+00:00,104.52,104.95,104.43,104.9,99,104.701,50
2024-04-04 12:25:00+00:00,104.96,104.99,104.7,104.79,52,104.87,38
2024-04-04 12:30:00+00:00,104.78,104.99,104.78,104.93,139,104.902,78
2024-04-04 12:35:00+00:00,104.9,104.98,104.74,104.74,104,104.848,54
2024-04-04 12:40:00+00:00,104.78,105.27,104.77,105.26,284,104.967,163
2024-04-04 12:45:00+00:00,105.27,105.41,105.19,105.36,191,105.296,131
2024-04-04 12:50:00+00:00,105.37,105.41,105.25,105.41,121,105.347,74
2024-04-04 12:55:00+00:00,105.41,105.5,105.39,105.44,169,105.472,108
2024-04-04 13:00:00+00:00,105.45,105.49,105.02,105.03,57,105.321,40
2024-04-04 13:05:00+00:00,105.02,105.08,104.57,104.65,154,104.772,97
2024-04-04 13:10:00+00:00,104.67,105.1,104.58,105.1,169,104.86,79
2024-04-04 13:15:00+00:00,105.11,105.2,104.86,105.15,81,105.022,53
2024-04-04 13:20:00+00:00,105.2,105.25,105.0,105.02,68,105.161,32
2024-04-04 13:25:00+00:00,105.13,105.3,104.93,105.29,108,105.11,56
2024-04-04 13:30:00+00:00,105.29,105.32,105.1,105.32,119,105.245,78
2024-04-04 13:35:00+00:00,105.35,105.36,105.07,105.23,134,105.256,85
2024-04-04 13:40:00+00:00,105.14,105.35,105.05,105.2,154,105.191,118
2024-04-04 13:45:00+00:00,105.2,105.5,105.18,105.41,122,105.285,68
2024-04-04 13:50:00+00:00,105.41,105.51,105.35,105.43,223,105.463,150
2024-04-04 13:55:00+00:00,105.39,105.44,105.14,105.4,85,105.295,60
2024-04-04 14:00:00+00:00,105.39,105.39,105.15,105.26,156,105.248,114
2024-04-04 14:05:00+00:00,105.22,105.29,105.11,105.22,322,105.203,241
2024-04-04 14:10:00+00:00,105.18,105.36,105.03,105.2,377,105.195,239
2024-04-04 14:15:00+00:00,105.2,105.42,105.15,105.29,208,105.316,151
2024-04-04 14:20:00+00:00,105.29,105.45,105.2,105.42,235,105.38,88
2024-04-04 14:25:00+00:00,105.42,105.45,104.88,104.88,292,105.207,197
2024-04-04 14:30:00+00:00,104.88,104.88,103.77,103.77,507,104.17,234
2024-04-04 14:35:00+00:00,103.75,104.45,103.63,103.99,206,104.036,109
2024-04-04 14:40:00+00:00,103.96,104.08,103.56,103.66,122,103.802,56
2024-04-04 14:45:00+00:00,103.62,103.97,103.6,103.67,75,103.767,54
2024-04-04 14:50:00+00:00,103.59,103.76,102.99,103.03,380,103.213,196
2024-04-04 14:55:00+00:00,102.98,103.21,102.75,103.16,242,102.932,184
2024-04-04 15:00:00+00:00,103.18,103.26,102.73,103.16,296,103.094,168
2024-04-04 15:05:00+00:00,103.21,103.25,102.82,103.06,257,103.083,162
2024-04-04 15:10:00+00:00,102.95,103.13,102.72,102.95,301,102.929,238
2024-04-04 15:15:00+00:00,102.95,103.0,102.63,102.79,138,102.821,86
2024-04-04 15:20:00+00:00,102.84,103.02,102.72,102.82,88,102.868,61
2024-04-04 15:25:00+00:00,102.88,102.88,102.4,102.4,147,102.625,111
2024-04-04 15:30:00+00:00,102.43,102.52,102.32,102.38,131,102.44,108
2024-04-04 15:35:00+00:00,102.4,102.4,102.22,102.26,195,102.268,149
2024-04-04 15:40:00+00:00,102.27,102.57,102.26,102.55,237,102.344,171
2024-04-04 15:45:00+00:00,102.56,102.72,102.23,102.39,362,102.437,275
2024-04-04 15:50:00+00:00,102.44,102.85,102.16,102.28,804,102.426,594
2024-04-04 15:55:00+00:00,102.28,102.46,102.17,102.26,1419,102.314,992
2024-04-05 09:30:00+00:00,101.85,102.27,101.05,102.23,742,101.792,229
2024-04-05 09:35:00+00:00,102.19,102.63,102.0,102.48,447,102.278,274
2024-04-05 09:40:00+00:00,102.56,103.1,102.3,102.56,321,102.738,179
2024-04-05 09:45:00+00:00,102.56,102.84,102.19,102.47,170,102.472,115
2024-04-05 09:50:00+00:00,102.44,103.05,102.44,102.99,166,102.816,92
2024-04-05 09:55:00+00:00,102.89,102.89,102.24,102.24,130,102.491,90
2024-04-05 10:00:00+00:00,102.33,102.4,102.01,102.17,335,102.19,203
2024-04-05 10:05:00+00:00,102.24,102.35,101.89,102.06,221,102.059,97
2024-04-05 10:10:00+00:00,102.1,102.69,102.09,102.54,188,102.385,97
2024-04-05 10:15:00+00:00,102.55,102.69,102.36,102.49,68,102.5,53
2024-04-05 10:20:00+00:00,102.45,102.58,102.36,102.5,84,102.441,55
2024-04-05 10:25:00+00:00,102.44,102.48,102.05,102.06,120,102.216,50
2024-04-05 10:30:00+00:00,102.1,102.21,101.93,102.05,214,102.064,124
2024-04-05 10:35:00+00:00,101.99,102.11,101.69,102.01,131,101.915,93
2024-04-05 10:40:00+00:00,102.06,102.49,102.05,102.49,66,102.193,35
2024-04-05 10:45:00+00:00,102.5,103.22,102.47,103.22,158,102.764,115
2024-04-05 10:50:00+00:00,103.23,103.62,103.23,103.48,255,103.459,131
2024-04-05 10:55:00+00:00,103.46,103.58,103.32,103.32,153,103.473,108
2024-04-05 11:00:00+00:00,103.3,103.38,103.18,103.2,138,103.298,87
2024-04-05 11:05:00+00:00,103.19,103.19,102.68,102.83,239,102.884,59
2024-04-05 11:10:00+00:00,102.83,103.0,102.59,102.59,80,102.877,51
2024-04-05 11:15:00+00:00,102.58,102.73,102.54,102.7,105,102.631,68
2024-04-05 11:20:00+00:00,102.74,102.91,102.63,102.81,113,102.755,67
2024-04-05 11:25:00+00:00,102.77,102.83,102.52,102.8,121,102.668,76
2024-04-05 11:30:00+00:00,102.79,102.8,102.48,102.66,155,102.597,104
2024-04-05 11:35:00+00:00,102.6,102.89,102.55,102.81,111,102.721,79
2024-04-05 11:40:00+00:00,102.85,103.02,102.84,103.01,85,102.937,45
2024-04-05 11:45:00+00:00,103.0,103.19,102.97,103.12,48,103.086,36
2024-04-05 11:50:00+00:00,103.16,103.37,103.1,103.14,96,103.222,54
2024-04-05 11:55:00+00:00,103.22,103.38,103.13,103.19,66,103.221,49
2024-04-05 12:00:00+00:00,103.18,103.28,103.16,103.27,74,103.225,52
2024-04-05 12:05:00+00:00,103.25,103.25,103.04,103.11,132,103.14,100
2024-04-05 12:10:00+00:00,103.16,103.16,103.0,103.1,42,103.057,40
2024-04-05 12:15:00+00:00,103.08,103.11,102.93,103.06,83,103.007,61
2024-04-05 12:20:00+00:00,103.1,103.17,103.04,103.17,61,103.099,43
2024-04-05 12:25:00+00:00,103.17,103.17,103.06,103.13,60,103.111,37
2024-04-05 12:30:00+00:00,103.09,103.12,102.28,102.59,504,102.634,280
2024-04-05 12:35:00+00:00,102.64,102.65,102.4,102.51,103,102.544,54
2024-04-05 12:40:00+00:00,102.47,102.55,102.44,102.48,58,102.49,42
2024-04-05 12:45:00+00:00,102.49,102.74,102.49,102.74,46,102.642,37
2024-04-05 12:50:00+00:00,102.75,102.98,102.62,102.9,214,102.809,131
2024-04-05 12:55:00+00:00,102.9,103.26,102.84,103.26,213,103.025,99
2024-04-05 13:00:00+00:00,103.2,103.23,103.04,103.21,123,103.157,58
2024-04-05 13:05:00+00:00,103.2,103.24,102.89,103.13,671,102.995,409
2024-04-05 13:10:00+00:00,103.07,103.25,103.0,103.25,56,103.13,38
2024-04-05 13:15:00+00:00,103.25,103.36,103.23,103.35,42,103.303,28
2024-04-05 13:20:00+00:00,103.34,103.47,103.22,103.37,86,103.348,50
2024-04-05 13:25:00+00:00,103.4,103.5,103.25,103.5,70,103.409,48
2024-04-05 13:30:00+00:00,103.52,103.58,103.5,103.58,113,103.554,81
2024-04-05 13:35:00+00:00,103.55,103.55,103.43,103.49,54,103.497,41
2024-04-05 13:40:00+00:00,103.48,103.5,103.22,103.35,86,103.351,70
2024-04-05 13:45:00+00:00,103.34,103.61,103.3,103.61,243,103.462,125
2024-04-05 13:50:00+00:00,103.63,103.82,103.63,103.66,104,103.718,81
2024-04-05 13:55:00+00:00,103.61,103.63,103.42,103.44,79,103.521,60
2024-04-05 14:00:00+00:00,103.46,103.46,103.03,103.16,98,103.191,71
2024-04-05 14:05:00+00:00,103.16,103.5,103.11,103.47,122,103.285,91
2024-04-05 14:10:00+00:00,103.53,103.63,103.27,103.46,126,103.439,102
2024-04-05 14:15:00+00:00,103.47,103.57,103.46,103.48,73,103.515,46
2024-04-05 14:20:00+00:00,103.5,103.72,103.5,103.55,95,103.598,66
2024-04-05 14:25:00+00:00,103.53,103.64,103.48,103.51,72,103.544,58
2024-04-05 14:30:00+00:00,103.51,103.6,103.38,103.44,74,103.459,40
2024-04-05 14:35:00+00:00,103.44,103.51,103.38,103.43,96,103.455,84
2024-04-05 14:40:00+00:00,103.47,103.5,103.09,103.1,132,103.289,100
2024-04-05 14:45:00+00:00,103.08,103.1,102.81,102.86,121,102.943,82
2024-04-05 14:50:00+00:00,102.84,102.97,102.8,102.95,126,102.876,57
2024-04-05 14:55:00+00:00,102.94,103.08,102.92,103.08,103,102.979,71
2024-04-05 15:00:00+00:00,103.06,103.1,102.97,103.03,87,103.047,57
2024-04-05 15:05:00+00:00,103.02,103.13,102.85,102.9,129,102.987,75
2024-04-05 15:10:00+00:00,102.94,103.21,102.94,103.19,138,103.077,82
2024-04-05 15:15:00+00:00,103.19,103.24,103.07,103.18,129,103.163,99
2024-04-05 15:20:00+00:00,103.2,103.32,103.12,103.31,167,103.23,118
2024-04-05 15:25:00+00:00,103.29,103.41,103.25,103.38,154,103.309,104
2024-04-05 15:30:00+00:00,103.38,103.65,103.32,103.64,196,103.408,141
2024-04-05 15:35:00+00:00,103.62,103.62,103.38,103.43,160,103.494,132
2024-04-05 15:40:00+00:00,103.42,103.42,103.29,103.35,168,103.356,131
2024-04-05 15:45:00+00:00,103.34,103.41,103.24,103.26,227,103.347,164
2024-04-05 15:50:00+00:00,103.29,103.51,102.99,103.04,415,103.245,338
2024-04-05 15:55:00+00:00,103.01,103.09,102.83,102.83,1055,102.967,764
2024-04-08 09:30:00+00:00,102.38,102.38,101.12,101.7,698,102.063,232
2024-04-08 09:35:00+00:00,101.7,101.99,101.06,101.57,363,101.547,268
2024-04-08 09:40:00+00:00,101.66,102.23,101.39,101.96,713,101.984,160
2024-04-08 09:45:00+00:00,102.03,102.69,102.02,102.45,220,102.387,119
2024-04-08 09:50:00+00:00,102.42,103.0,102.41,102.98,309,102.828,169
2024-04-08 09:55:00+00:00,102.99,103.43,102.53,102.53,220,103.132,147
2024-04-08 10:00:00+00:00,102.57,102.86,102.29,102.75,384,102.599,229
2024-04-08 10:05:00+00:00,102.76,102.81,102.5,102.72,258,102.707,217
2024-04-08 10:10:00+00:00,102.7,103.08,102.7,102.99,116,102.96,80
2024-04-08 10:15:00+00:00,102.89,103.06,102.63,102.63,176,102.854,94
2024-04-08 10:20:00+00:00,102.6,102.8,102.46,102.63,125,102.644,67
2024-04-08 10:25:00+00:00,102.7,102.83,102.5,102.52,102,102.727,68
2024-04-08 10:30:00+00:00,102.61,103.41,102.5,103.36,160,103.06,120
2024-04-08 10:35:00+00:00,103.34,104.06,103.28,103.88,524,103.747,254
2024-04-08 10:40:00+00:00,103.91,104.1,103.81,103.99,194,103.957,124
2024-04-08 10:45:00+00:00,104.03,104.07,103.7,103.76,185,103.907,111
2024-04-08 10:50:00+00:00,103.83,104.16,103.83,104.11,142,104.077,84
2024-04-08 10:55:00+00:00,104.09,104.78,104.09,104.47,252,104.505,167
2024-04-08 11:00:00+00:00,104.51,104.8,104.26,104.78,181,104.518,150
2024-04-08 11:05:00+00:00,104.84,104.85,104.43,104.44,102,104.59,73
2024-04-08 11:10:00+00:00,104.51,104.66,104.36,104.52,81,104.506,65
2024-04-08 11:15:00+00:00,104.54,104.73,104.47,104.73,190,104.617,140
2024-04-08 11:20:00+00:00,104.65,104.65,104.24,104.28,100,104.451,66
2024-04-08 11:25:00+00:00,104.28,104.39,104.08,104.39,150,104.25,114
2024-04-08 11:30:00+00:00,104.37,104.37,104.12,104.29,74,104.296,57
2024-04-08 11:35:00+00:00,104.2,104.24,104.02,104.17,79,104.122,58
2024-04-08 11:40:00+00:00,104.14,104.14,103.93,104.05,93,104.026,73
2024-04-08 11:45:00+00:00,104.02,104.15,103.9,103.99,94,104.048,65
2024-04-08 11:50:00+00:00,103.99,104.1,103.99,104.02,54,104.046,42
2024-04-08 11:55:00+00:00,104.01,104.02,103.81,103.9,82,103.927,54
2024-04-08 12:00:00+00:00,103.9,103.9,103.7,103.87,67,103.773,37
2024-04-08 12:05:00+00:00,103.84,104.0,103.82,103.93,65,103.909,53
2024-04-08 12:10:00+00:00,103.89,104.02,103.82,104.02,71,103.928,53
2024-04-08 12:15:00+00:00,104.02,104.27,103.9,104.14,137,104.07,90
2024-04-08 12:20:00+00:00,104.12,104.4,104.09,104.25,125,104.237,70
2024-04-08 12:25:00+00:00,104.19,104.36,104.19,104.29,63,104.265,40
2024-04-08 12:30:00+00:00,104.29,104.37,104.23,104.35,70,104.313,58
2024-04-08 12:35:00+00:00,104.34,104.48,104.21,104.31,119,104.341,103
2024-04-08 12:40:00+00:00,104.33,104.38,104.13,104.27,62,104.282,52
2024-04-08 12:45:00+00:00,104.24,104.34,104.19,104.34,83,104.274,63
2024-04-08 12:50:00+00:00,104.26,104.37,104.26,104.34,64,104.338,48
2024-04-08 12:55:00+00:00,104.35,104.59,104.35,104.5,145,104.462,100
2024-04-08 13:00:00+00:00,104.51,104.53,104.36,104.42,73,104.456,56
2024-04-08 13:05:00+00:00,104.47,104.49,104.37,104.47,98,104.446,66
2024-04-08 13:10:00+00:00,104.41,104.42,104.31,104.39,46,104.39,33
2024-04-08 13:15:00+00:00,104.34,104.44,104.34,104.44,86,104.392,73
2024-04-08 13:20:00+00:00,104.44,104.61,104.41,104.6,83,104.521,57
2024-04-08 13:25:00+00:00,104.61,104.8,104.56,104.78,155,104.678,78
2024-04-08 13:30:00+00:00,104.79,104.8,104.54,104.67,87,104.67,49
2024-04-08 13:35:00+00:00,104.64,104.64,104.4,104.53,53,104.533,47
2024-04-08 13:40:00+00:00,104.5,104.51,104.35,104.37,32,104.437,28
2024-04-08 13:45:00+00:00,104.41,104.43,104.21,104.24,55,104.31,51
2024-04-08 13:50:00+00:00,104.26,104.35,104.23,104.3,44,104.273,33
2024-04-08 13:55:00+00:00,104.29,104.44,104.27,104.44,87,104.327,49
2024-04-08 14:00:00+00:00,104.47,104.47,104.29,104.31,22,104.388,17
2024-04-08 14:05:00+00:00,104.31,104.33,104.27,104.27,18,104.294,15
2024-04-08 14:10:00+00:00,104.29,104.29,104.17,104.21,56,104.232,45
2024-04-08 14:15:00+00:00,104.17,104.28,104.04,104.1,62,104.193,45
2024-04-08 14:20:00+00:00,104.11,104.27,104.08,104.23,61,104.148,45
2024-04-08 14:25:00+00:00,104.18,104.39,104.18,104.34,23,104.324,19
2024-04-08 14:30:00+00:00,104.39,104.5,104.27,104.47,114,104.379,64
2024-04-08 14:35:00+00:00,104.5,104.7,104.48,104.66,74,104.568,42
2024-04-08 14:40:00+00:00,104.62,104.78,104.59,104.59,195,104.684,44
2024-04-08 14:45:00+00:00,104.64,104.68,104.5,104.65,63,104.587,37
2024-04-08 14:50:00+00:00,104.61,104.67,104.53,104.54,91,104.607,56
2024-04-08 14:55:00+00:00,104.53,104.69,104.53,104.62,86,104.622,50
2024-04-08 15:00:00+00:00,104.61,104.61,104.41,104.44,58,104.486,37
2024-04-08 15:05:00+00:00,104.44,104.6,104.34,104.57,62,104.418,49
2024-04-08 15:10:00+00:00,104.57,104.84,104.56,104.76,286,104.723,94
2024-04-08 15:15:00+00:00,104.68,104.68,104.56,104.6,85,104.631,66
2024-04-08 15:20:00+00:00,104.58,104.6,104.44,104.53,79,104.522,63
2024-04-08 15:25:00+00:00,104.52,104.69,104.52,104.68,49,104.626,41
2024-04-08 15:30:00+00:00,104.68,104.83,104.62,104.78,150,104.715,115
2024-04-08 15:35:00+00:00,104.77,104.88,104.75,104.85,108,104.821,83
2024-04-08 15:40:00+00:00,104.8,104.86,104.68,104.7,194,104.788,153
2024-04-08 15:45:00+00:00,104.71,104.88,104.7,104.76,175,104.788,134
2024-04-08 15:50:00+00:00,104.73,105.17,104.67,105.17,527,104.941,408
2024-04-08 15:55:00+00:00,105.17,105.23,105.02,105.14,1159,105.107,754
2024-04-09 09:30:00+00:00,105.78,108.7,105.78,108.29,2140,107.417,1237
2024-04-09 09:35:00+00:00,108.27,109.77,108.1,109.64,1396,108.855,907
2024-04-09 09:40:00+00:00,109.7,110.5,109.21,110.35,1696,109.775,1067
2024-04-09 09:45:00+00:00,110.34,111.6,110.22,111.35,3032,111.126,1874
2024-04-09 09:50:00+00:00,111.1,112.31,111.04,112.2,1920,111.806,915
2024-04-09 09:55:00+00:00,112.14,114.1,111.95,113.52,2796,113.102,1628
2024-04-09 10:00:00+00:00,113.57,115.24,113.48,114.99,3883,114.613,1849
2024-04-09 10:05:00+00:00,114.98,115.89,114.5,114.89,3798,115.372,1677
2024-04-09 10:10:00+00:00,114.89,114.9,113.63,114.11,2551,114.098,1282
2024-04-09 10:15:00+00:00,114.12,114.48,113.6,113.69,1110,114.042,617
2024-04-09 10:20:00+00:00,113.71,114.59,113.6,114.2,1150,114.213,540
2024-04-09 10:25:00+00:00,114.29,114.8,113.67,113.8,1033,114.282,591
2024-04-09 10:30:00+00:00,113.74,114.08,112.24,112.61,1452,113.05,890
2024-04-09 10:35:00+00:00,112.64,113.71,112.63,113.13,1064,113.286,646
2024-04-09 10:40:00+00:00,113.24,113.91,113.23,113.75,981,113.557,468
2024-04-09 10:45:00+00:00,113.81,113.92,113.27,113.47,606,113.531,387
2024-04-09 10:50:00+00:00,113.47,113.63,112.95,113.56,686,113.344,406
2024-04-09 10:55:00+00:00,113.53,113.95,112.93,113.64,876,113.547,359
2024-04-09 11:00:00+00:00,113.55,114.24,113.46,113.85,956,113.992,440
2024-04-09 11:05:00+00:00,113.98,114.2,113.28,113.28,683,113.807,349
2024-04-09 11:10:00+00:00,113.35,113.69,112.85,112.86,533,113.254,321
2024-04-09 11:15:00+00:00,112.92,113.68,112.7,113.39,641,113.197,431
2024-04-09 11:20:00+00:00,113.38,113.39,112.72,112.86,482,112.957,317
2024-04-09 11:25:00+00:00,112.73,113.06,112.62,112.94,692,112.787,432
2024-04-09 11:30:00+00:00,112.88,113.5,112.64,113.24,906,113.119,436
2024-04-09 11:35:00+00:00,113.31,113.49,112.85,113.0,540,113.234,334
2024-04-09 11:40:00+00:00,113.0,113.01,111.87,112.0,728,112.466,395
2024-04-09 11:45:00+00:00,111.99,112.4,111.76,112.18,812,112.013,515
2024-04-09 11:50:00+00:00,112.06,112.06,111.52,111.66,922,111.713,441
2024-04-09 11:55:00+00:00,111.63,112.13,111.57,112.04,579,111.843,356
2024-04-09 12:00:00+00:00,112.0,112.49,111.98,112.26,702,112.298,394
2024-04-09 12:05:00+00:00,112.36,112.59,111.5,111.58,578,111.996,372
2024-04-09 12:10:00+00:00,111.62,111.63,111.28,111.54,440,111.48,236
2024-04-09 12:15:00+00:00,111.53,111.71,111.31,111.66,384,111.495,248
2024-04-09 12:20:00+00:00,111.69,112.13,111.63,111.79,530,111.874,297
2024-04-09 12:25:00+00:00,111.8,112.59,111.6,112.53,728,112.072,385
2024-04-09 12:30:00+00:00,112.46,112.55,111.95,112.2,485,112.331,231
2024-04-09 12:35:00+00:00,112.2,112.47,111.69,111.89,556,112.1,271
2024-04-09 12:40:00+00:00,111.9,112.05,111.73,111.83,284,111.904,137
2024-04-09 12:45:00+00:00,111.8,112.01,111.63,111.7,258,111.804,157
2024-04-09 12:50:00+00:00,111.66,111.8,111.45,111.46,236,111.672,147
2024-04-09 12:55:00+00:00,111.45,111.52,111.28,111.39,252,111.423,143
2024-04-09 13:00:00+00:00,111.35,111.41,111.06,111.16,336,111.2,215
2024-04-09 13:05:00+00:00,111.16,111.46,111.15,111.28,410,111.302,196
2024-04-09 13:10:00+00:00,111.3,111.42,111.2,111.35,357,111.305,201
2024-04-09 13:15:00+00:00,111.35,111.52,111.2,111.24,473,111.371,305
2024-04-09 13:20:00+00:00,111.27,111.76,111.22,111.61,424,111.497,240
2024-04-09 13:25:00+00:00,111.56,111.57,110.45,110.46,709,110.951,387
2024-04-09 13:30:00+00:00,110.48,110.64,110.02,110.04,1528,110.435,260
2024-04-09 13:35:00+00:00,110.0,110.85,109.99,110.75,1051,110.352,366
2024-04-09 13:40:00+00:00,110.75,110.92,110.18,110.35,270,110.504,141
2024-04-09 13:45:00+00:00,110.29,110.35,110.0,110.18,473,110.147,197
2024-04-09 13:50:00+00:00,110.22,110.48,109.99,110.28,615,110.231,252
2024-04-09 13:55:00+00:00,110.28,110.41,109.99,110.19,361,110.164,170
2024-04-09 14:00:00+00:00,110.23,110.51,109.99,110.51,321,110.242,166
2024-04-09 14:05:00+00:00,110.6,111.19,110.6,111.18,332,110.902,171
2024-04-09 14:10:00+00:00,111.2,111.57,111.02,111.38,438,111.308,225
2024-04-09 14:15:00+00:00,111.48,111.7,111.42,111.69,334,111.528,147
2024-04-09 14:20:00+00:00,111.67,111.67,111.29,111.62,251,111.477,127
2024-04-09 14:25:00+00:00,111.63,112.11,111.59,112.04,427,111.895,181
2024-04-09 14:30:00+00:00,112.11,112.28,111.93,112.11,386,112.139,167
2024-04-09 14:35:00+00:00,112.11,112.34,111.7,111.97,530,112.051,254
2024-04-09 14:40:00+00:00,112.0,112.42,111.99,112.32,484,112.24,219
2024-04-09 14:45:00+00:00,112.37,112.59,112.06,112.36,620,112.368,309
2024-04-09 14:50:00+00:00,112.37,112.5,112.28,112.46,311,112.383,176
2024-04-09 14:55:00+00:00,112.42,112.56,112.06,112.28,627,112.355,338
2024-04-09 15:00:00+00:00,112.29,112.42,111.91,112.01,470,112.166,281
2024-04-09 15:05:00+00:00,112.01,112.37,111.72,111.76,593,112.067,320
2024-04-09 15:10:00+00:00,111.83,111.96,111.5,111.69,576,111.728,322
2024-04-09 15:15:00+00:00,111.69,111.73,111.1,111.13,540,111.408,316
2024-04-09 15:20:00+00:00,111.13,111.29,110.88,110.91,596,111.073,369
2024-04-09 15:25:00+00:00,110.92,111.29,110.87,111.12,613,111.073,397
2024-04-09 15:30:00+00:00,111.12,111.22,110.96,111.0,464,111.086,269
2024-04-09 15:35:00+00:00,111.01,111.46,110.94,111.24,416,111.175,295
2024-04-09 15:40:00+00:00,111.27,111.44,111.12,111.4,798,111.297,437
2024-04-09 15:45:00+00:00,111.38,111.51,111.26,111.41,875,111.413,437
2024-04-09 15:50:00+00:00,111.41,111.67,111.26,111.57,1034,111.452,659
2024-04-09 15:55:00+00:00,111.58,111.73,111.26,111.69,2289,111.532,1404
2024-04-10 09:30:00+00:00,107.81,110.29,107.1,109.11,1883,108.581,801
2024-04-10 09:35:00+00:00,109.19,109.19,108.23,108.77,681,108.689,396
2024-04-10 09:40:00+00:00,108.89,110.14,108.22,109.73,784,109.257,415
2024-04-10 09:45:00+00:00,109.75,109.75,107.08,107.38,711,107.964,428
2024-04-10 09:50:00+00:00,107.25,107.4,106.7,107.13,590,107.066,355
2024-04-10 09:55:00+00:00,107.11,108.19,107.1,107.79,433,107.75,208
2024-04-10 10:00:00+00:00,107.81,108.31,107.52,107.7,267,107.888,187
2024-04-10 10:05:00+00:00,107.82,107.89,107.15,107.48,366,107.539,206
2024-04-10 10:10:00+00:00,107.5,107.6,106.26,106.46,857,106.947,452
2024-04-10 10:15:00+00:00,106.44,107.38,106.3,107.32,529,106.67,355
2024-04-10 10:20:00+00:00,107.37,107.51,107.01,107.28,326,107.236,210
2024-04-10 10:25:00+00:00,107.4,107.7,107.21,107.61,1273,107.501,236
2024-04-10 10:30:00+00:00,107.61,107.96,107.3,107.33,808,107.666,400
2024-04-10 10:35:00+00:00,107.33,107.78,107.19,107.41,329,107.468,250
2024-04-10 10:40:00+00:00,107.44,107.48,106.78,106.84,489,107.058,290
2024-04-10 10:45:00+00:00,106.83,107.02,106.53,106.7,286,106.78,170
2024-04-10 10:50:00+00:00,106.78,107.09,106.59,107.04,120,106.82,94
2024-04-10 10:55:00+00:00,107.0,107.1,106.56,106.64,400,106.833,144
2024-04-10 11:00:00+00:00,106.76,107.2,106.55,107.18,376,106.951,252
2024-04-10 11:05:00+00:00,107.09,107.35,106.98,107.16,220,107.121,173
2024-04-10 11:10:00+00:00,107.13,107.68,107.01,107.42,303,107.378,211
2024-04-10 11:15:00+00:00,107.5,107.51,107.05,107.18,222,107.301,153
2024-04-10 11:20:00+00:00,107.19,107.35,107.02,107.31,133,107.199,95
2024-04-10 11:25:00+00:00,107.2,107.4,107.04,107.12,157,107.261,125
2024-04-10 11:30:00+00:00,107.15,107.34,107.08,107.27,108,107.2,94
2024-04-10 11:35:00+00:00,107.26,107.35,107.1,107.19,146,107.207,93
2024-04-10 11:40:00+00:00,107.18,107.26,107.0,107.09,192,107.103,148
2024-04-10 11:45:00+00:00,107.05,107.25,107.0,107.19,161,107.065,115
2024-04-10 11:50:00+00:00,107.13,107.66,107.13,107.66,160,107.43,112
2024-04-10 11:55:00+00:00,107.65,107.68,107.35,107.5,219,107.52,149
2024-04-10 12:00:00+00:00,107.5,107.52,107.1,107.13,438,107.406,147
2024-04-10 12:05:00+00:00,107.1,107.19,106.55,106.55,276,106.824,184
2024-04-10 12:10:00+00:00,106.51,106.54,105.91,106.03,355,106.123,199
2024-04-10 12:15:00+00:00,106.07,106.23,105.93,105.97,185,106.058,110
2024-04-10 12:20:00+00:00,105.99,106.26,105.9,106.26,149,106.066,89
2024-04-10 12:25:00+00:00,106.21,106.34,106.21,106.28,57,106.272,37
2024-04-10 12:30:00+00:00,106.26,106.45,106.16,106.35,80,106.302,61
2024-04-10 12:35:00+00:00,106.38,106.52,106.31,106.36,105,106.443,42
2024-04-10 12:40:00+00:00,106.34,106.48,106.3,106.39,75,106.416,56
2024-04-10 12:45:00+00:00,106.38,106.51,106.38,106.46,76,106.456,62
2024-04-10 12:50:00+00:00,106.46,106.8,106.44,106.71,86,106.627,68
2024-04-10 12:55:00+00:00,106.7,107.0,106.68,106.75,90,106.797,61
2024-04-10 13:00:00+00:00,106.65,106.73,106.35,106.41,163,106.52,97
2024-04-10 13:05:00+00:00,106.45,106.46,106.2,106.24,198,106.337,118
2024-04-10 13:10:00+00:00,106.18,106.27,105.96,106.19,217,106.094,130
2024-04-10 13:15:00+00:00,106.2,106.34,106.03,106.26,156,106.216,66
2024-04-10 13:20:00+00:00,106.28,106.76,106.28,106.7,113,106.576,63
2024-04-10 13:25:00+00:00,106.71,106.9,106.63,106.77,92,106.786,53
2024-04-10 13:30:00+00:00,106.75,106.78,106.46,106.51,71,106.613,47
2024-04-10 13:35:00+00:00,106.58,106.61,106.43,106.5,206,106.53,113
2024-04-10 13:40:00+00:00,106.5,106.8,106.32,106.8,134,106.556,84
2024-04-10 13:45:00+00:00,106.8,106.92,106.72,106.9,114,106.807,56
2024-04-10 13:50:00+00:00,106.9,106.92,106.74,106.79,104,106.817,47
2024-04-10 13:55:00+00:00,106.79,107.12,106.78,106.98,64,106.923,49
2024-04-10 14:00:00+00:00,106.98,107.18,106.8,107.14,80,107.027,44
2024-04-10 14:05:00+00:00,107.15,107.29,107.05,107.22,193,107.131,85
2024-04-10 14:10:00+00:00,107.2,107.29,107.09,107.22,304,107.198,152
2024-04-10 14:15:00+00:00,107.2,107.25,106.76,106.85,157,107.074,95
2024-04-10 14:20:00+00:00,106.87,106.97,106.64,106.68,96,106.81,71
2024-04-10 14:25:00+00:00,106.69,106.86,106.56,106.67,34,106.72,31
2024-04-10 14:30:00+00:00,106.65,106.72,106.6,106.71,44,106.649,36
2024-04-10 14:35:00+00:00,106.72,106.77,106.63,106.77,144,106.68,44
2024-04-10 14:40:00+00:00,106.72,106.84,106.64,106.78,108,106.745,53
2024-04-10 14:45:00+00:00,106.83,106.94,106.77,106.92,85,106.876,31
2024-04-10 14:50:00+00:00,106.93,106.98,106.6,106.72,108,106.795,68
2024-04-10 14:55:00+00:00,106.66,106.66,106.49,106.5,42,106.547,35
2024-04-10 15:00:00+00:00,106.48,106.49,106.28,106.32,58,106.397,40
2024-04-10 15:05:00+00:00,106.33,106.72,106.32,106.72,88,106.461,61
2024-04-10 15:10:00+00:00,106.72,107.15,106.71,107.15,194,106.901,78
2024-04-10 15:15:00+00:00,107.14,107.27,107.0,107.21,245,107.096,150
2024-04-10 15:20:00+00:00,107.18,107.37,107.16,107.32,440,107.259,190
2024-04-10 15:25:00+00:00,107.33,107.33,106.71,106.8,403,107.012,328
2024-04-10 15:30:00+00:00,106.82,106.97,106.67,106.75,239,106.832,209
2024-04-10 15:35:00+00:00,106.77,107.1,106.66,107.02,332,106.931,172
2024-04-10 15:40:00+00:00,107.04,107.36,106.99,107.32,196,107.159,115
2024-04-10 15:45:00+00:00,107.31,107.6,107.3,107.36,509,107.424,292
2024-04-10 15:50:00+00:00,107.35,107.45,107.03,107.35,477,107.285,337
2024-04-10 15:55:00+00:00,107.31,107.52,107.07,107.11,1093,107.285,728
2024-04-11 09:30:00+00:00,107.56,108.6,107.38,107.83,612,107.762,239
2024-04-11 09:35:00+00:00,107.69,107.77,105.71,105.78,640,106.458,410
2024-04-11 09:40:00+00:00,105.86,106.21,105.27,105.63,616,105.706,318
2024-04-11 09:45:00+00:00,105.59,105.9,105.35,105.69,635,105.598,390
2024-04-11 09:50:00+00:00,105.75,106.11,105.74,106.11,350,105.866,229
2024-04-11 09:55:00+00:00,106.15,106.58,106.07,106.36,328,106.286,195
2024-04-11 10:00:00+00:00,106.27,106.38,105.9,106.19,265,106.116,158
2024-04-11 10:05:00+00:00,106.25,106.79,106.14,106.79,264,106.494,163
2024-04-11 10:10:00+00:00,106.79,107.22,106.23,106.25,592,106.83,225
2024-04-11 10:15:00+00:00,106.2,106.29,104.87,104.97,805,105.274,319
2024-04-11 10:20:00+00:00,104.9,105.45,104.8,105.37,424,105.098,251
2024-04-11 10:25:00+00:00,105.32,105.35,104.89,105.05,212,105.132,100
2024-04-11 10:30:00+00:00,105.1,105.6,105.09,105.38,153,105.355,86
2024-04-11 10:35:00+00:00,105.34,105.34,104.37,104.67,477,104.688,238
2024-04-11 10:40:00+00:00,104.66,105.01,104.24,104.57,591,104.489,340
2024-04-11 10:45:00+00:00,104.62,105.19,104.57,104.75,113,104.845,88
2024-04-11 10:50:00+00:00,104.84,105.2,104.73,104.83,267,104.921,192
2024-04-11 10:55:00+00:00,104.94,105.02,104.13,104.19,222,104.443,138
2024-04-11 11:00:00+00:00,104.22,104.65,104.04,104.62,178,104.301,103
2024-04-11 11:05:00+00:00,104.51,104.8,104.39,104.77,160,104.628,76
2024-04-11 11:10:00+00:00,104.78,105.18,104.72,105.14,272,104.936,144
2024-04-11 11:15:00+00:00,105.18,105.5,105.15,105.33,181,105.296,76
2024-04-11 11:20:00+00:00,105.27,105.6,105.26,105.47,204,105.454,118
2024-04-11 11:25:00+00:00,105.51,105.53,105.18,105.25,205,105.403,76
2024-04-11 11:30:00+00:00,105.3,105.71,105.3,105.71,129,105.541,63
2024-04-11 11:35:00+00:00,105.7,105.74,105.37,105.54,121,105.538,69
2024-04-11 11:40:00+00:00,105.57,105.69,105.52,105.6,57,105.62,35
2024-04-11 11:45:00+00:00,105.62,105.69,105.5,105.5,72,105.588,45
2024-04-11 11:50:00+00:00,105.5,105.56,105.26,105.27,37,105.413,31
2024-04-11 11:55:00+00:00,105.35,105.55,105.31,105.47,72,105.423,41
2024-04-11 12:00:00+00:00,105.47,105.64,105.06,105.18,176,105.3,86
2024-04-11 12:05:00+00:00,105.04,105.22,105.01,105.03,95,105.11,48
2024-04-11 12:10:00+00:00,105.03,105.24,105.03,105.24,80,105.107,55
2024-04-11 12:15:00+00:00,105.25,105.36,105.1,105.12,100,105.206,76
2024-04-11 12:20:00+00:00,105.06,105.19,104.67,104.81,469,104.87,307
2024-04-11 12:25:00+00:00,104.84,104.9,104.35,104.37,311,104.533,211
2024-04-11 12:30:00+00:00,104.36,104.62,104.3,104.52,92,104.438,64
2024-04-11 12:35:00+00:00,104.46,104.63,104.2,104.36,138,104.381,87
2024-04-11 12:40:00+00:00,104.37,104.38,104.05,104.05,168,104.232,105
2024-04-11 12:45:00+00:00,104.05,104.14,103.86,103.97,211,103.978,126
2024-04-11 12:50:00+00:00,103.97,104.2,103.85,103.99,181,104.001,102
2024-04-11 12:55:00+00:00,103.98,104.0,103.82,103.88,101,103.91,78
2024-04-11 13:00:00+00:00,103.86,104.31,103.68,104.3,257,104.069,100
2024-04-11 13:05:00+00:00,104.3,104.62,104.07,104.51,320,104.306,145
2024-04-11 13:10:00+00:00,104.42,104.83,104.42,104.72,101,104.652,59
2024-04-11 13:15:00+00:00,104.68,104.97,104.65,104.97,82,104.767,50
2024-04-11 13:20:00+00:00,105.0,105.22,104.86,104.86,293,105.04,187
2024-04-11 13:25:00+00:00,104.98,105.0,104.76,104.76,85,104.913,53
2024-04-11 13:30:00+00:00,104.83,105.5,104.76,105.27,193,105.103,124
2024-04-11 13:35:00+00:00,105.2,105.59,105.09,105.44,961,105.278,143
2024-04-11 13:40:00+00:00,105.48,105.76,105.44,105.66,144,105.585,85
2024-04-11 13:45:00+00:00,105.77,106.32,105.68,106.15,189,106.006,112
2024-04-11 13:50:00+00:00,106.17,106.39,106.15,106.32,203,106.293,69
2024-04-11 13:55:00+00:00,106.3,106.85,106.3,106.84,146,106.594,98
2024-04-11 14:00:00+00:00,106.85,107.33,106.78,107.01,257,107.042,157
2024-04-11 14:05:00+00:00,107.04,107.57,107.0,107.56,212,107.306,115
2024-04-11 14:10:00+00:00,107.51,107.74,107.22,107.37,333,107.547,193
2024-04-11 14:15:00+00:00,107.26,107.65,107.15,107.51,239,107.446,131
2024-04-11 14:20:00+00:00,107.56,107.67,107.23,107.39,92,107.4,70
2024-04-11 14:25:00+00:00,107.4,107.44,106.8,106.99,1395,107.057,308
2024-04-11 14:30:00+00:00,107.0,107.48,107.0,107.48,98,107.249,54
2024-04-11 14:35:00+00:00,107.48,107.48,107.27,107.27,45,107.392,27
2024-04-11 14:40:00+00:00,107.23,107.3,106.63,106.75,554,106.871,143
2024-04-11 14:45:00+00:00,106.81,106.88,106.64,106.8,55,106.769,43
2024-04-11 14:50:00+00:00,106.85,106.88,106.52,106.66,103,106.71,65
2024-04-11 14:55:00+00:00,106.71,106.9,106.54,106.58,103,106.654,70
2024-04-11 15:00:00+00:00,106.57,106.95,106.55,106.89,144,106.686,81
2024-04-11 15:05:00+00:00,106.99,107.1,106.93,106.95,106,107.004,57
2024-04-11 15:10:00+00:00,106.99,107.17,106.99,107.14,110,107.087,60
2024-04-11 15:15:00+00:00,107.12,107.32,107.11,107.21,152,107.228,74
2024-04-11 15:20:00+00:00,107.2,107.45,107.14,107.38,170,107.337,105
2024-04-11 15:25:00+00:00,107.39,107.48,107.16,107.2,184,107.381,105
2024-04-11 15:30:00+00:00,107.15,107.42,107.15,107.3,176,107.248,103
2024-04-11 15:35:00+00:00,107.36,107.44,107.18,107.42,174,107.336,104
2024-04-11 15:40:00+00:00,107.39,107.45,107.34,107.42,182,107.388,122
2024-04-11 15:45:00+00:00,107.35,107.53,107.3,107.3,258,107.422,177
2024-04-11 15:50:00+00:00,107.3,107.54,107.25,107.32,597,107.392,359
2024-04-11 15:55:00+00:00,107.27,107.34,106.98,106.98,1079,107.089,609
2024-04-12 09:30:00+00:00,106.11,106.33,104.78,105.94,511,105.844,123
2024-04-12 09:35:00+00:00,106.03,106.16,105.44,105.98,179,105.758,92
2024-04-12 09:40:00+00:00,106.01,106.03,105.4,105.8,127,105.747,77
2024-04-12 09:45:00+00:00,105.6,106.5,105.51,106.3,224,106.138,135
2024-04-12 09:50:00+00:00,106.47,106.9,106.38,106.78,178,106.71,96
2024-04-12 09:55:00+00:00,106.84,107.58,106.65,106.85,611,107.172,347
2024-04-12 10:00:00+00:00,106.85,107.11,106.34,106.88,340,106.69,246
2024-04-12 10:05:00+00:00,106.94,107.16,106.73,107.09,205,106.931,148
2024-04-12 10:10:00+00:00,107.06,107.12,106.72,106.93,213,106.965,166
2024-04-12 10:15:00+00:00,106.84,107.14,106.71,106.78,224,106.951,146
2024-04-12 10:20:00+00:00,106.78,107.1,106.67,107.02,125,106.911,102
2024-04-12 10:25:00+00:00,107.07,107.07,106.41,106.71,171,106.778,98
2024-04-12 10:30:00+00:00,106.65,107.04,106.65,106.74,154,106.829,106
2024-04-12 10:35:00+00:00,106.85,106.9,106.54,106.62,219,106.703,157
2024-04-12 10:40:00+00:00,106.61,106.91,106.55,106.79,154,106.733,107
2024-04-12 10:45:00+00:00,106.85,107.12,106.84,107.03,188,107.036,135
2024-04-12 10:50:00+00:00,107.06,107.06,106.72,106.8,109,106.868,61
2024-04-12 10:55:00+00:00,106.81,107.67,106.8,107.51,518,107.406,276
2024-04-12 11:00:00+00:00,107.45,107.88,107.35,107.43,392,107.636,203
2024-04-12 11:05:00+00:00,107.37,107.37,106.88,107.09,124,107.126,93
2024-04-12 11:10:00+00:00,107.19,107.19,106.6,106.88,205,106.962,140
2024-04-12 11:15:00+00:00,106.88,107.12,106.71,107.06,239,106.951,154
2024-04-12 11:20:00+00:00,107.02,107.15,106.69,106.86,130,106.928,96
2024-04-12 11:25:00+00:00,106.82,107.0,106.6,106.95,138,106.771,104
2024-04-12 11:30:00+00:00,106.98,106.98,106.5,106.73,77,106.709,64
2024-04-12 11:35:00+00:00,106.67,106.73,106.5,106.52,70,106.59,50
2024-04-12 11:40:00+00:00,106.51,106.79,106.44,106.73,153,106.675,89
2024-04-12 11:45:00+00:00,106.8,107.14,106.8,107.04,137,107.002,96
2024-04-12 11:50:00+00:00,107.04,107.29,107.03,107.25,93,107.192,72
2024-04-12 11:55:00+00:00,107.28,107.37,107.12,107.25,476,107.256,284
2024-04-12 12:00:00+00:00,107.25,107.28,107.03,107.04,100,107.201,42
2024-04-12 12:05:00+00:00,107.1,107.12,106.79,106.9,28,106.96,25
2024-04-12 12:10:00+00:00,106.84,106.91,106.77,106.91,43,106.857,27
2024-04-12 12:15:00+00:00,106.87,106.87,106.5,106.61,97,106.653,76
2024-04-12 12:20:00+00:00,106.61,106.73,106.53,106.57,114,106.624,71
2024-04-12 12:25:00+00:00,106.54,106.64,106.5,106.63,67,106.544,60
2024-04-12 12:30:00+00:00,106.66,106.66,106.28,106.34,135,106.375,121
2024-04-12 12:35:00+00:00,106.32,106.39,106.01,106.18,120,106.21,88
2024-04-12 12:40:00+00:00,106.22,106.22,105.7,105.8,185,105.977,123
2024-04-12 12:45:00+00:00,105.73,105.91,105.69,105.69,113,105.826,44
2024-04-12 12:50:00+00:00,105.73,105.8,105.67,105.73,44,105.754,26
2024-04-12 12:55:00+00:00,105.76,105.82,105.66,105.67,79,105.748,45
2024-04-12 13:00:00+00:00,105.73,105.76,105.42,105.49,108,105.63,75
2024-04-12 13:05:00+00:00,105.53,105.63,105.45,105.57,99,105.536,55
2024-04-12 13:10:00+00:00,105.63,105.79,105.58,105.61,99,105.691,50
2024-04-12 13:15:00+00:00,105.64,105.66,105.35,105.35,151,105.487,64
2024-04-12 13:20:00+00:00,105.3,105.37,105.21,105.28,320,105.256,149
2024-04-12 13:25:00+00:00,105.37,105.4,105.17,105.17,62,105.331,34
2024-04-12 13:30:00+00:00,105.19,105.43,105.19,105.34,163,105.31,81
2024-04-12 13:35:00+00:00,105.35,105.4,105.12,105.28,112,105.246,61
2024-04-12 13:40:00+00:00,105.3,105.54,105.29,105.49,87,105.442,54
2024-04-12 13:45:00+00:00,105.48,105.57,105.4,105.54,80,105.507,44
2024-04-12 13:50:00+00:00,105.54,105.54,105.4,105.43,48,105.465,26
2024-04-12 13:55:00+00:00,105.43,105.53,105.39,105.46,40,105.448,23
2024-04-12 14:00:00+00:00,105.35,105.37,105.15,105.34,83,105.265,53
2024-04-12 14:05:00+00:00,105.28,105.48,105.17,105.37,105,105.303,80
2024-04-12 14:10:00+00:00,105.37,105.59,105.36,105.48,73,105.5,41
2024-04-12 14:15:00+00:00,105.46,105.64,105.43,105.58,94,105.522,64
2024-04-12 14:20:00+00:00,105.61,105.63,105.52,105.61,55,105.577,44
2024-04-12 14:25:00+00:00,105.58,105.58,105.39,105.48,93,105.483,69
2024-04-12 14:30:00+00:00,105.44,105.44,105.1,105.1,60,105.268,40
2024-04-12 14:35:00+00:00,105.12,105.15,104.95,105.13,78,105.052,61
2024-04-12 14:40:00+00:00,105.16,105.24,105.0,105.14,124,105.154,97
2024-04-12 14:45:00+00:00,105.14,105.14,105.01,105.02,33,105.087,20
2024-04-12 14:50:00+00:00,105.08,105.26,105.03,105.2,75,105.179,49
2024-04-12 14:55:00+00:00,105.17,105.34,105.16,105.33,41,105.252,27
2024-04-12 15:00:00+00:00,105.31,105.31,105.17,105.17,71,105.229,56
2024-04-12 15:05:00+00:00,105.15,105.24,105.08,105.08,188,105.143,143
2024-04-12 15:10:00+00:00,105.14,105.31,105.0,105.08,136,105.162,74
2024-04-12 15:15:00+00:00,105.09,105.18,105.0,105.11,249,105.08,137
2024-04-12 15:20:00+00:00,105.06,105.26,104.9,105.19,203,105.015,118
2024-04-12 15:25:00+00:00,105.2,105.27,105.11,105.16,84,105.199,72
2024-04-12 15:30:00+00:00,105.16,105.33,105.09,105.11,210,105.228,144
2024-04-12 15:35:00+00:00,105.1,105.22,105.0,105.0,109,105.121,73
2024-04-12 15:40:00+00:00,105.01,105.21,105.0,105.09,249,105.122,203
2024-04-12 15:45:00+00:00,105.11,105.16,105.03,105.13,193,105.112,162
2024-04-12 15:50:00+00:00,105.14,105.25,104.65,104.65,610,104.828,358
2024-04-12 15:55:00+00:00,104.67,105.23,104.67,105.19,915,105.089,658
2024-04-15 09:30:00+00:00,105.02,105.66,104.26,105.57,676,104.986,118
2024-04-15 09:35:00+00:00,105.7,105.8,104.85,105.1,118,105.257,98
2024-04-15 09:40:00+00:00,105.13,105.25,104.84,105.0,185,105.021,118
2024-04-15 09:45:00+00:00,104.97,105.35,104.73,105.11,143,104.99,92
2024-04-15 09:50:00+00:00,105.03,105.47,105.03,105.35,84,105.228,44
2024-04-15 09:55:00+00:00,105.29,105.64,105.07,105.58,56,105.448,37
2024-04-15 10:00:00+00:00,105.45,105.51,105.0,105.19,158,105.238,98
2024-04-15 10:05:00+00:00,105.19,105.34,104.8,104.99,229,104.993,171
2024-04-15 10:10:00+00:00,104.99,105.0,104.6,104.83,187,104.806,172
2024-04-15 10:15:00+00:00,104.84,105.13,104.83,105.0,166,105.027,137
2024-04-15 10:20:00+00:00,104.95,105.03,104.8,104.89,90,104.954,57
2024-04-15 10:25:00+00:00,104.98,105.0,104.75,104.94,134,104.928,87
2024-04-15 10:30:00+00:00,104.89,105.13,104.8,105.05,228,104.996,157
2024-04-15 10:35:00+00:00,105.0,105.25,104.98,105.03,175,105.113,133
2024-04-15 10:40:00+00:00,105.03,105.49,105.02,105.33,101,105.284,86
2024-04-15 10:45:00+00:00,105.27,105.63,105.23,105.6,105,105.414,65
2024-04-15 10:50:00+00:00,105.57,105.58,105.28,105.28,59,105.471,37
2024-04-15 10:55:00+00:00,105.29,105.42,105.15,105.22,187,105.27,119
2024-04-15 11:00:00+00:00,105.22,105.51,105.14,105.5,457,105.235,302
2024-04-15 11:05:00+00:00,105.42,105.5,105.2,105.2,92,105.364,70
2024-04-15 11:10:00+00:00,105.26,105.31,105.08,105.28,102,105.223,80
2024-04-15 11:15:00+00:00,105.27,105.54,105.1,105.18,389,105.362,232
2024-04-15 11:20:00+00:00,105.2,105.26,104.9,105.03,169,105.132,140
2024-04-15 11:25:00+00:00,104.96,105.2,104.95,105.11,119,105.081,104
2024-04-15 11:30:00+00:00,105.14,105.2,105.02,105.17,69,105.112,63
2024-04-15 11:35:00+00:00,105.17,105.43,105.11,105.36,215,105.255,187
2024-04-15 11:40:00+00:00,105.42,106.2,105.42,105.79,695,105.869,416
2024-04-15 11:45:00+00:00,105.71,105.71,105.31,105.38,125,105.452,60
2024-04-15 11:50:00+00:00,105.41,105.67,105.4,105.55,78,105.518,58
2024-04-15 11:55:00+00:00,105.55,105.68,105.46,105.51,143,105.565,102
2024-04-15 12:00:00+00:00,105.53,105.54,105.24,105.25,44,105.437,31
2024-04-15 12:05:00+00:00,105.24,105.27,105.05,105.16,35,105.154,26
2024-04-15 12:10:00+00:00,105.15,105.15,104.82,104.95,51,104.953,33
2024-04-15 12:15:00+00:00,104.9,105.0,104.75,104.84,236,104.841,78
2024-04-15 12:20:00+00:00,104.8,104.89,104.69,104.72,102,104.783,61
2024-04-15 12:25:00+00:00,104.8,104.8,104.64,104.65,107,104.72,67
2024-04-15 12:30:00+00:00,104.6,104.66,104.44,104.59,85,104.515,45
2024-04-15 12:35:00+00:00,104.49,104.51,104.33,104.41,98,104.431,60
2024-04-15 12:40:00+00:00,104.41,104.44,104.13,104.21,87,104.239,45
2024-04-15 12:45:00+00:00,104.24,104.3,104.05,104.2,203,104.193,161
2024-04-15 12:50:00+00:00,104.24,104.28,104.13,104.27,23,104.213,19
2024-04-15 12:55:00+00:00,104.22,104.26,104.17,104.26,15,104.22,11
2024-04-15 13:00:00+00:00,104.09,104.09,103.81,103.9,110,103.973,62
2024-04-15 13:05:00+00:00,103.89,103.89,103.62,103.82,92,103.735,57
2024-04-15 13:10:00+00:00,103.63,103.77,103.59,103.75,77,103.645,30
2024-04-15 13:15:00+00:00,103.7,103.78,103.3,103.3,290,103.528,90
2024-04-15 13:20:00+00:00,103.26,103.28,102.9,102.93,369,103.103,179
2024-04-15 13:25:00+00:00,102.9,102.9,102.45,102.58,112,102.674,71
2024-04-15 13:30:00+00:00,102.48,102.68,102.3,102.66,92,102.48,55
2024-04-15 13:35:00+00:00,102.66,102.87,102.57,102.74,143,102.714,73
2024-04-15 13:40:00+00:00,102.7,102.85,102.65,102.73,88,102.737,61
2024-04-15 13:45:00+00:00,102.65,102.92,102.5,102.68,130,102.731,84
2024-04-15 13:50:00+00:00,102.8,103.16,102.73,103.16,90,102.91,61
2024-04-15 13:55:00+00:00,103.16,103.34,103.06,103.21,70,103.18,41
2024-04-15 14:00:00+00:00,103.26,103.26,102.98,103.21,78,103.145,56
2024-04-15 14:05:00+00:00,103.19,103.22,103.01,103.13,49,103.103,38
2024-04-15 14:10:00+00:00,103.14,103.31,103.09,103.26,235,103.177,192
2024-04-15 14:15:00+00:00,103.29,103.45,103.21,103.37,169,103.342,96
2024-04-15 14:20:00+00:00,103.36,103.47,103.11,103.25,135,103.319,108
2024-04-15 14:25:00+00:00,103.29,103.51,103.27,103.33,323,103.402,233
2024-04-15 14:30:00+00:00,103.27,103.76,103.21,103.74,207,103.496,129
2024-04-15 14:35:00+00:00,103.71,103.81,103.47,103.54,83,103.677,58
2024-04-15 14:40:00+00:00,103.6,103.65,103.54,103.58,107,103.584,73
2024-04-15 14:45:00+00:00,103.58,103.64,103.48,103.5,77,103.565,56
2024-04-15 14:50:00+00:00,103.49,103.49,103.26,103.3,34,103.332,25
2024-04-15 14:55:00+00:00,103.31,103.32,103.22,103.23,62,103.265,45
2024-04-15 15:00:00+00:00,103.19,103.31,103.1,103.31,115,103.181,76
2024-04-15 15:05:00+00:00,103.25,103.51,103.21,103.5,142,103.341,118
2024-04-15 15:10:00+00:00,103.47,103.53,103.32,103.49,127,103.409,91
2024-04-15 15:15:00+00:00,103.49,103.51,103.23,103.29,176,103.318,136
2024-04-15 15:20:00+00:00,103.3,103.61,103.24,103.51,102,103.455,86
2024-04-15 15:25:00+00:00,103.59,103.61,103.33,103.35,121,103.478,93
2024-04-15 15:30:00+00:00,103.38,103.63,103.34,103.6,154,103.533,110
2024-04-15 15:35:00+00:00,103.63,103.72,103.57,103.59,146,103.648,95
2024-04-15 15:40:00+00:00,103.6,103.67,103.47,103.62,259,103.59,204
2024-04-15 15:45:00+00:00,103.57,104.04,103.57,104.0,249,103.848,179
2024-04-15 15:50:00+00:00,103.98,104.11,103.8,103.86,379,103.934,300
2024-04-15 15:55:00+00:00,103.89,104.1,103.84,103.87,703,103.919,545
2024-04-16 09:30:00+00:00,102.08,103.27,101.29,103.2,764,102.249,194
2024-04-16 09:35:00+00:00,103.28,103.42,102.38,103.15,309,102.892,193
2024-04-16 09:40:00+00:00,103.1,103.35,102.93,103.1,250,103.111,154
2024-04-16 09:45:00+00:00,103.05,103.05,102.51,102.67,274,102.874,162
2024-04-16 09:50:00+00:00,102.8,103.4,102.8,103.28,160,103.134,111
2024-04-16 09:55:00+00:00,103.17,103.86,103.16,103.72,223,103.633,147
2024-04-16 10:00:00+00:00,103.6,104.07,103.59,104.07,249,103.895,171
2024-04-16 10:05:00+00:00,104.11,104.24,103.95,104.23,184,104.087,133
2024-04-16 10:10:00+00:00,104.23,104.59,104.16,104.57,169,104.305,106
2024-04-16 10:15:00+00:00,104.62,104.78,104.39,104.57,281,104.626,189
2024-04-16 10:20:00+00:00,104.64,104.94,104.6,104.94,202,104.779,120
2024-04-16 10:25:00+00:00,104.91,105.56,104.9,105.31,682,105.357,431
2024-04-16 10:30:00+00:00,105.24,105.33,104.33,104.35,317,104.883,175
2024-04-16 10:35:00+00:00,104.44,104.83,104.15,104.64,193,104.429,120
2024-04-16 10:40:00+00:00,104.77,105.47,104.76,105.47,234,105.031,125
2024-04-16 10:45:00+00:00,105.43,105.6,105.0,105.57,382,105.301,216
2024-04-16 10:50:00+00:00,105.62,105.63,105.31,105.43,155,105.474,119
2024-04-16 10:55:00+00:00,105.47,106.39,105.41,106.35,942,105.917,662
2024-04-16 11:00:00+00:00,106.4,106.42,105.12,105.17,580,105.695,353
2024-04-16 11:05:00+00:00,105.1,105.24,104.87,105.24,176,105.066,124
2024-04-16 11:10:00+00:00,105.21,105.26,104.62,104.67,169,104.911,126
2024-04-16 11:15:00+00:00,104.72,105.24,104.72,104.96,148,104.982,96
2024-04-16 11:20:00+00:00,104.91,105.25,104.9,105.2,121,105.098,87
2024-04-16 11:25:00+00:00,105.2,105.23,104.83,105.04,187,105.082,148
2024-04-16 11:30:00+00:00,105.09,105.21,105.05,105.17,107,105.149,80
2024-04-16 11:35:00+00:00,105.2,105.48,105.12,105.37,528,105.245,358
2024-04-16 11:40:00+00:00,105.36,105.47,105.15,105.38,61,105.326,52
2024-04-16 11:45:00+00:00,105.29,105.3,104.75,104.93,76,105.018,59
2024-04-16 11:50:00+00:00,104.92,105.15,104.92,105.11,56,105.025,47
2024-04-16 11:55:00+00:00,105.19,105.22,105.04,105.13,55,105.152,42
2024-04-16 12:00:00+00:00,105.14,105.14,104.69,104.76,98,104.843,69
2024-04-16 12:05:00+00:00,104.76,105.01,104.69,104.91,48,104.859,24
2024-04-16 12:10:00+00:00,104.91,105.14,104.85,105.14,33,104.991,27
2024-04-16 12:15:00+00:00,105.07,105.17,105.04,105.09,42,105.123,28
2024-04-16 12:20:00+00:00,105.06,105.18,105.06,105.14,15,105.138,15
2024-04-16 12:25:00+00:00,105.19,105.22,104.85,104.85,85,105.109,65
2024-04-16 12:30:00+00:00,104.93,105.05,104.93,105.05,29,104.984,23
2024-04-16 12:35:00+00:00,105.01,105.07,104.96,104.96,33,105.013,24
2024-04-16 12:40:00+00:00,105.0,105.14,104.96,105.1,52,105.058,34
2024-04-16 12:45:00+00:00,105.07,105.1,105.0,105.05,32,105.059,31
2024-04-16 12:50:00+00:00,105.02,105.16,105.01,105.14,81,105.091,60
2024-04-16 12:55:00+00:00,105.15,105.15,104.88,104.89,76,105.017,44
2024-04-16 13:00:00+00:00,104.99,105.0,104.81,104.85,51,104.905,41
2024-04-16 13:05:00+00:00,104.94,104.98,104.79,104.95,44,104.903,38
2024-04-16 13:10:00+00:00,104.95,104.96,104.7,104.82,71,104.808,44
2024-04-16 13:15:00+00:00,104.8,104.93,104.8,104.86,25,104.863,24
2024-04-16 13:20:00+00:00,104.9,105.11,104.89,105.11,87,104.966,74
2024-04-16 13:25:00+00:00,105.08,105.21,104.81,104.81,125,105.075,75
2024-04-16 13:30:00+00:00,104.79,104.83,104.43,104.69,245,104.639,195
2024-04-16 13:35:00+00:00,104.78,105.08,104.78,104.92,110,104.94,96
2024-04-16 13:40:00+00:00,104.92,105.16,104.83,104.84,47,104.993,38
2024-04-16 13:45:00+00:00,104.88,105.05,104.75,104.75,52,104.894,41
2024-04-16 13:50:00+00:00,104.66,104.82,104.53,104.67,59,104.696,54
2024-04-16 13:55:00+00:00,104.64,104.71,104.56,104.7,29,104.628,24
2024-04-16 14:00:00+00:00,104.66,104.82,104.64,104.82,29,104.71,21
2024-04-16 14:05:00+00:00,104.91,105.39,104.76,105.33,168,105.121,106
2024-04-16 14:10:00+00:00,105.3,105.44,104.93,105.0,157,105.247,105
2024-04-16 14:15:00+00:00,104.8,104.8,104.6,104.68,31,104.705,26
2024-04-16 14:20:00+00:00,104.69,104.69,104.3,104.34,73,104.493,46
2024-04-16 14:25:00+00:00,104.39,104.49,104.15,104.21,65,104.353,41
2024-04-16 14:30:00+00:00,104.16,104.36,104.05,104.36,46,104.181,35
2024-04-16 14:35:00+00:00,104.37,104.5,104.33,104.44,59,104.393,41
2024-04-16 14:40:00+00:00,104.49,104.62,104.41,104.53,50,104.502,40
2024-04-16 14:45:00+00:00,104.53,104.7,104.52,104.61,15,104.578,14
2024-04-16 14:50:00+00:00,104.68,104.87,104.64,104.86,57,104.728,42
2024-04-16 14:55:00+00:00,104.88,104.92,104.82,104.87,45,104.875,24
2024-04-16 15:00:00+00:00,104.81,104.84,104.57,104.6,93,104.697,49
2024-04-16 15:05:00+00:00,104.59,104.69,104.51,104.57,68,104.609,52
2024-04-16 15:10:00+00:00,104.62,104.83,104.54,104.77,144,104.709,64
2024-04-16 15:15:00+00:00,104.75,104.84,104.66,104.84,85,104.752,57
2024-04-16 15:20:00+00:00,104.77,104.91,104.73,104.81,66,104.811,38
2024-04-16 15:25:00+00:00,104.87,104.96,104.61,104.75,324,104.741,240
2024-04-16 15:30:00+00:00,104.73,104.73,104.14,104.21,159,104.472,110
2024-04-16 15:35:00+00:00,104.23,104.41,104.21,104.36,156,104.293,114
2024-04-16 15:40:00+00:00,104.36,104.37,104.14,104.25,245,104.288,154
2024-04-16 15:45:00+00:00,104.23,104.42,104.13,104.16,154,104.263,108
2024-04-16 15:50:00+00:00,104.15,104.2,103.82,103.93,312,104.037,228
2024-04-16 15:55:00+00:00,103.89,104.0,103.68,103.81,652,103.799,482
2024-04-17 09:30:00+00:00,104.98,105.14,103.64,104.65,647,104.906,92
2024-04-17 09:35:00+00:00,104.58,104.65,103.65,103.69,120,104.217,84
2024-04-17 09:40:00+00:00,103.65,104.0,103.15,103.84,125,103.548,103
2024-04-17 09:45:00+00:00,103.94,104.47,103.88,103.89,105,104.201,68
2024-04-17 09:50:00+00:00,104.15,104.49,104.12,104.46,68,104.301,56
2024-04-17 09:55:00+00:00,104.47,104.62,104.02,104.03,140,104.396,108
2024-04-17 10:00:00+00:00,103.91,103.91,103.05,103.11,171,103.544,108
2024-04-17 10:05:00+00:00,103.07,103.4,103.03,103.08,130,103.257,101
2024-04-17 10:10:00+00:00,103.03,103.07,102.51,102.7,210,102.721,125
2024-04-17 10:15:00+00:00,102.61,102.71,102.41,102.51,226,102.523,94
2024-04-17 10:20:00+00:00,102.41,102.63,102.27,102.6,91,102.451,57
2024-04-17 10:25:00+00:00,102.66,103.04,102.52,102.98,141,102.677,63
2024-04-17 10:30:00+00:00,103.05,103.17,102.8,102.97,95,103.002,57
2024-04-17 10:35:00+00:00,102.84,103.07,102.62,103.07,189,102.856,108
2024-04-17 10:40:00+00:00,103.03,103.33,103.03,103.2,68,103.179,48
2024-04-17 10:45:00+00:00,103.18,103.63,103.15,103.61,84,103.403,51
2024-04-17 10:50:00+00:00,103.54,103.84,103.04,103.2,158,103.51,127
2024-04-17 10:55:00+00:00,103.2,103.31,102.93,103.0,211,103.09,134
2024-04-17 11:00:00+00:00,102.95,103.63,102.94,103.63,82,103.365,47
2024-04-17 11:05:00+00:00,103.5,103.63,103.24,103.33,90,103.394,55
2024-04-17 11:10:00+00:00,103.33,103.38,103.27,103.27,39,103.326,31
2024-04-17 11:15:00+00:00,103.4,103.47,103.33,103.4,80,103.395,65
2024-04-17 11:20:00+00:00,103.48,103.72,103.44,103.72,114,103.6,74
2024-04-17 11:25:00+00:00,103.72,103.83,103.52,103.53,105,103.731,81
2024-04-17 11:30:00+00:00,103.59,103.65,103.47,103.52,149,103.557,65
2024-04-17 11:35:00+00:00,103.42,103.45,103.22,103.35,94,103.339,82
2024-04-17 11:40:00+00:00,103.38,103.66,103.22,103.59,256,103.414,85
2024-04-17 11:45:00+00:00,103.64,103.71,103.51,103.7,72,103.638,52
2024-04-17 11:50:00+00:00,103.71,103.82,103.7,103.82,58,103.769,46
2024-04-17 11:55:00+00:00,103.78,103.85,103.59,103.83,109,103.746,78
2024-04-17 12:00:00+00:00,103.74,103.75,103.18,103.2,97,103.502,86
2024-04-17 12:05:00+00:00,103.24,103.24,102.89,103.16,75,103.134,38
2024-04-17 12:10:00+00:00,103.22,103.48,103.19,103.2,131,103.307,105
2024-04-17 12:15:00+00:00,103.23,103.33,103.19,103.3,68,103.258,52
2024-04-17 12:20:00+00:00,103.27,103.38,103.24,103.33,65,103.337,45
2024-04-17 12:25:00+00:00,103.37,103.4,103.07,103.16,68,103.273,54
2024-04-17 12:30:00+00:00,103.11,103.3,103.04,103.3,95,103.181,71
2024-04-17 12:35:00+00:00,103.23,103.25,103.04,103.1,83,103.121,41
2024-04-17 12:40:00+00:00,103.1,103.15,102.83,102.98,88,102.988,61
2024-04-17 12:45:00+00:00,103.01,103.19,102.87,103.15,77,102.993,60
2024-04-17 12:50:00+00:00,103.19,103.52,103.13,103.5,90,103.248,58
2024-04-17 12:55:00+00:00,103.45,103.54,103.43,103.51,52,103.491,40
2024-04-17 13:00:00+00:00,103.51,103.72,103.47,103.58,82,103.551,53
2024-04-17 13:05:00+00:00,103.55,103.67,103.43,103.6,80,103.567,49
2024-04-17 13:10:00+00:00,103.7,103.98,103.68,103.9,108,103.813,78
2024-04-17 13:15:00+00:00,103.95,104.1,103.9,104.04,64,104.004,46
2024-04-17 13:20:00+00:00,104.07,104.18,103.94,103.98,86,104.083,56
2024-04-17 13:25:00+00:00,104.01,104.07,103.9,104.03,60,104.014,42
2024-04-17 13:30:00+00:00,104.04,104.08,103.9,103.94,51,103.982,43
2024-04-17 13:35:00+00:00,103.97,104.0,103.83,103.84,66,103.944,54
2024-04-17 13:40:00+00:00,103.87,104.01,103.86,103.89,113,103.919,70
2024-04-17 13:45:00+00:00,103.9,103.92,103.65,103.79,79,103.778,68
2024-04-17 13:50:00+00:00,103.83,103.87,103.75,103.82,63,103.813,48
2024-04-17 13:55:00+00:00,103.8,103.86,103.5,103.56,137,103.729,91
2024-04-17 14:00:00+00:00,103.54,103.55,103.39,103.48,163,103.489,119
2024-04-17 14:05:00+00:00,103.5,103.52,103.41,103.48,66,103.481,40
2024-04-17 14:10:00+00:00,103.41,103.51,103.33,103.33,112,103.45,62
2024-04-17 14:15:00+00:00,103.39,103.41,103.17,103.36,50,103.308,41
2024-04-17 14:20:00+00:00,103.36,103.4,103.25,103.39,42,103.315,37
2024-04-17 14:25:00+00:00,103.39,103.52,103.31,103.33,72,103.436,45
2024-04-17 14:30:00+00:00,103.38,103.4,103.33,103.39,52,103.367,50
2024-04-17 14:35:00+00:00,103.37,103.4,103.27,103.33,58,103.352,43
2024-04-17 14:40:00+00:00,103.34,103.58,103.34,103.56,129,103.492,96
2024-04-17 14:45:00+00:00,103.58,103.73,103.34,103.37,146,103.556,113
2024-04-17 14:50:00+00:00,103.44,103.44,103.09,103.12,44,103.257,30
2024-04-17 14:55:00+00:00,103.07,103.14,102.95,103.02,66,103.048,52
2024-04-17 15:00:00+00:00,103.03,103.09,102.93,103.03,101,103.008,58
2024-04-17 15:05:00+00:00,103.01,103.02,102.87,102.92,36,102.953,29
2024-04-17 15:10:00+00:00,102.92,102.96,102.8,102.81,90,102.875,66
2024-04-17 15:15:00+00:00,102.78,102.91,102.73,102.81,74,102.832,57
2024-04-17 15:20:00+00:00,102.86,102.9,102.55,102.86,99,102.733,79
2024-04-17 15:25:00+00:00,102.86,102.92,102.77,102.82,85,102.839,58
2024-04-17 15:30:00+00:00,102.82,103.11,102.79,103.11,120,102.943,99
2024-04-17 15:35:00+00:00,103.1,103.16,102.99,103.11,147,103.057,106
2024-04-17 15:40:00+00:00,103.12,103.37,103.07,103.36,119,103.191,96
2024-04-17 15:45:00+00:00,103.34,103.47,103.28,103.46,258,103.363,162
2024-04-17 15:50:00+00:00,103.46,103.51,103.22,103.46,394,103.4,315
2024-04-17 15:55:00+00:00,103.45,103.72,103.38,103.44,942,103.487,731
2024-04-18 09:30:00+00:00,102.53,102.79,101.9,102.33,347,102.439,61
2024-04-18 09:35:00+00:00,102.46,102.46,101.81,101.9,229,102.14,140
2024-04-18 09:40:00+00:00,101.96,102.12,100.84,100.95,541,101.366,291
2024-04-18 09:45:00+00:00,100.96,100.96,99.9,100.37,742,100.19,425
2024-04-18 09:50:00+00:00,100.37,100.93,100.09,100.43,278,100.399,98
2024-04-18 09:55:00+00:00,100.71,101.28,100.42,101.06,232,100.902,107
2024-04-18 10:00:00+00:00,101.1,101.1,100.74,100.81,136,100.888,65
2024-04-18 10:05:00+00:00,100.92,101.62,100.89,101.6,113,101.242,76
2024-04-18 10:10:00+00:00,101.68,102.48,101.6,102.4,259,101.885,118
2024-04-18 10:15:00+00:00,102.44,102.55,102.23,102.39,222,102.397,102
2024-04-18 10:20:00+00:00,102.34,102.5,102.2,102.42,194,102.378,124
2024-04-18 10:25:00+00:00,102.52,102.55,102.21,102.51,117,102.377,51
2024-04-18 10:30:00+00:00,102.48,102.8,102.44,102.75,95,102.61,56
2024-04-18 10:35:00+00:00,102.75,102.87,102.67,102.76,76,102.77,45
2024-04-18 10:40:00+00:00,102.76,102.95,102.47,102.86,155,102.691,116
2024-04-18 10:45:00+00:00,102.9,103.14,102.89,103.03,98,102.993,61
2024-04-18 10:50:00+00:00,103.12,103.12,102.88,102.96,71,102.968,45
2024-04-18 10:55:00+00:00,103.05,103.51,103.0,103.45,184,103.382,116
2024-04-18 11:00:00+00:00,103.44,103.5,102.9,102.9,126,103.179,76
2024-04-18 11:05:00+00:00,102.85,103.14,102.74,102.77,69,102.902,37
2024-04-18 11:10:00+00:00,102.75,102.97,102.37,102.61,121,102.581,82
2024-04-18 11:15:00+00:00,102.57,102.66,102.42,102.53,205,102.557,101
2024-04-18 11:20:00+00:00,102.51,102.76,102.51,102.63,95,102.657,67
2024-04-18 11:25:00+00:00,102.46,102.53,102.31,102.42,69,102.424,43
2024-04-18 11:30:00+00:00,102.29,102.29,101.92,102.2,104,102.124,61
2024-04-18 11:35:00+00:00,102.24,102.25,101.94,101.98,96,102.077,72
2024-04-18 11:40:00+00:00,101.98,102.12,101.93,102.01,91,102.016,66
2024-04-18 11:45:00+00:00,101.99,102.1,101.73,102.1,106,101.895,62
2024-04-18 11:50:00+00:00,102.08,102.37,102.08,102.37,88,102.241,66
2024-04-18 11:55:00+00:00,102.39,102.56,102.29,102.5,144,102.407,71
2024-04-18 12:00:00+00:00,102.5,102.73,102.46,102.66,92,102.616,51
2024-04-18 12:05:00+00:00,102.71,102.71,102.33,102.39,52,102.513,43
2024-04-18 12:10:00+00:00,102.37,102.37,102.21,102.21,17,102.292,14
2024-04-18 12:15:00+00:00,102.24,102.49,102.24,102.49,51,102.366,31
2024-04-18 12:20:00+00:00,102.42,102.43,102.26,102.31,28,102.328,22
2024-04-18 12:25:00+00:00,102.25,102.5,102.24,102.49,51,102.335,37
2024-04-18 12:30:00+00:00,102.45,102.51,102.31,102.36,164,102.397,27
2024-04-18 12:35:00+00:00,102.29,102.68,102.29,102.54,58,102.484,37
2024-04-18 12:40:00+00:00,102.64,102.68,102.45,102.58,31,102.562,19
2024-04-18 12:45:00+00:00,102.45,102.59,102.17,102.27,46,102.417,40
2024-04-18 12:50:00+00:00,102.27,102.3,102.14,102.25,38,102.202,24
2024-04-18 12:55:00+00:00,102.25,102.44,102.13,102.34,38,102.286,24
2024-04-18 13:00:00+00:00,102.34,102.7,102.33,102.59,79,102.518,68
2024-04-18 13:05:00+00:00,102.58,102.7,102.54,102.7,37,102.645,22
2024-04-18 13:10:00+00:00,102.72,102.72,102.46,102.51,31,102.559,24
2024-04-18 13:15:00+00:00,102.51,102.67,102.23,102.32,86,102.412,51
2024-04-18 13:20:00+00:00,102.35,102.4,102.2,102.2,41,102.318,32
2024-04-18 13:25:00+00:00,102.17,102.44,102.17,102.44,41,102.254,35
2024-04-18 13:30:00+00:00,102.47,102.55,102.23,102.27,50,102.391,33
2024-04-18 13:35:00+00:00,102.25,102.32,102.2,102.31,17,102.27,17
2024-04-18 13:40:00+00:00,102.25,102.43,102.05,102.43,59,102.231,40
2024-04-18 13:45:00+00:00,102.42,102.76,102.4,102.65,46,102.591,37
2024-04-18 13:50:00+00:00,102.6,102.7,102.43,102.43,26,102.61,21
2024-04-18 13:55:00+00:00,102.46,102.74,102.46,102.71,62,102.584,39
2024-04-18 14:00:00+00:00,102.58,102.64,102.43,102.6,72,102.537,47
2024-04-18 14:05:00+00:00,102.59,102.61,102.45,102.48,119,102.522,66
2024-04-18 14:10:00+00:00,102.48,102.67,102.47,102.61,76,102.587,61
2024-04-18 14:15:00+00:00,102.66,102.81,102.66,102.73,72,102.727,36
2024-04-18 14:20:00+00:00,102.72,102.75,102.5,102.5,104,102.671,52
2024-04-18 14:25:00+00:00,102.5,102.72,102.47,102.47,68,102.615,20
2024-04-18 14:30:00+00:00,102.41,102.58,102.24,102.24,66,102.397,38
2024-04-18 14:35:00+00:00,102.33,102.45,102.27,102.43,50,102.383,23
2024-04-18 14:40:00+00:00,102.35,102.53,102.29,102.44,58,102.426,44
2024-04-18 14:45:00+00:00,102.45,102.57,102.43,102.57,59,102.54,28
2024-04-18 14:50:00+00:00,102.61,102.61,102.39,102.45,61,102.456,45
2024-04-18 14:55:00+00:00,102.45,102.54,102.34,102.34,39,102.443,35
2024-04-18 15:00:00+00:00,102.36,102.57,102.34,102.53,64,102.442,58
2024-04-18 15:05:00+00:00,102.54,102.74,102.54,102.7,24,102.625,22
2024-04-18 15:10:00+00:00,102.72,102.88,102.69,102.86,68,102.794,60
2024-04-18 15:15:00+00:00,102.84,102.9,102.74,102.81,89,102.838,44
2024-04-18 15:20:00+00:00,102.78,102.95,102.71,102.93,76,102.835,48
2024-04-18 15:25:00+00:00,102.94,102.96,102.86,102.92,33,102.905,24
2024-04-18 15:30:00+00:00,102.94,102.98,102.73,102.77,111,102.856,67
2024-04-18 15:35:00+00:00,102.76,102.85,102.62,102.66,67,102.724,46
2024-04-18 15:40:00+00:00,102.68,102.69,102.55,102.67,67,102.629,54
2024-04-18 15:45:00+00:00,102.7,102.7,102.35,102.48,127,102.464,100
2024-04-18 15:50:00+00:00,102.49,102.5,101.98,102.05,347,102.251,229
2024-04-18 15:55:00+00:00,102.07,102.21,101.94,102.0,949,102.044,686
2024-04-19 09:30:00+00:00,102.37,103.8,102.09,102.09,1351,102.503,175
2024-04-19 09:35:00+00:00,102.27,103.0,102.06,102.25,332,102.747,158
2024-04-19 09:40:00+00:00,102.29,103.09,102.09,103.03,336,102.941,148
2024-04-19 09:45:00+00:00,102.96,103.22,102.85,103.1,310,103.04,220
2024-04-19 09:50:00+00:00,103.05,103.1,102.45,102.51,162,102.7,110
2024-04-19 09:55:00+00:00,102.55,103.01,102.31,102.68,625,102.765,232
2024-04-19 10:00:00+00:00,102.68,102.99,102.44,102.63,81,102.735,65
2024-04-19 10:05:00+00:00,102.57,103.0,102.57,102.85,105,102.844,67
2024-04-19 10:10:00+00:00,102.72,103.0,102.68,102.86,65,102.815,47
2024-04-19 10:15:00+00:00,102.92,103.08,102.71,102.79,228,102.832,107
2024-04-19 10:20:00+00:00,102.79,102.94,102.58,102.6,111,102.746,80
2024-04-19 10:25:00+00:00,102.67,103.03,102.55,103.01,235,102.847,111
2024-04-19 10:30:00+00:00,103.01,103.4,103.0,103.18,150,103.187,103
2024-04-19 10:35:00+00:00,103.18,103.24,102.71,103.07,137,103.009,86
2024-04-19 10:40:00+00:00,103.01,103.2,102.83,102.97,148,102.998,115
2024-04-19 10:45:00+00:00,102.97,103.19,102.9,103.01,117,103.043,85
2024-04-19 10:50:00+00:00,102.95,103.14,102.73,103.02,97,102.957,75
2024-04-19 10:55:00+00:00,103.03,103.1,102.75,102.88,78,102.892,53
2024-04-19 11:00:00+00:00,102.9,102.9,102.64,102.75,65,102.764,51
2024-04-19 11:05:00+00:00,102.68,102.74,102.42,102.67,90,102.571,67
2024-04-19 11:10:00+00:00,102.71,102.73,102.5,102.5,63,102.637,48
2024-04-19 11:15:00+00:00,102.58,102.6,102.25,102.43,139,102.391,102
2024-04-19 11:20:00+00:00,102.35,102.6,102.29,102.59,55,102.476,53
2024-04-19 11:25:00+00:00,102.6,102.67,102.47,102.56,70,102.566,51
2024-04-19 11:30:00+00:00,102.52,102.63,102.24,102.25,192,102.417,153
2024-04-19 11:35:00+00:00,102.27,102.34,102.06,102.07,166,102.173,110
2024-04-19 11:40:00+00:00,102.14,102.36,102.1,102.26,364,102.199,206
2024-04-19 11:45:00+00:00,102.36,102.65,102.31,102.52,193,102.495,89
2024-04-19 11:50:00+00:00,102.53,102.67,102.53,102.66,73,102.615,50
2024-04-19 11:55:00+00:00,102.67,102.69,102.5,102.56,143,102.605,76
2024-04-19 12:00:00+00:00,102.54,102.77,102.48,102.49,77,102.632,65
2024-04-19 12:05:00+00:00,102.42,102.51,101.92,101.95,109,102.167,81
2024-04-19 12:10:00+00:00,101.96,101.96,101.35,101.5,149,101.536,110
2024-04-19 12:15:00+00:00,101.42,101.51,101.32,101.32,104,101.438,64
2024-04-19 12:20:00+00:00,101.3,101.47,101.29,101.35,160,101.386,82
2024-04-19 12:25:00+00:00,101.39,101.51,101.32,101.34,72,101.442,36
2024-04-19 12:30:00+00:00,101.37,101.64,101.33,101.62,85,101.505,58
2024-04-19 12:35:00+00:00,101.67,101.72,101.38,101.45,90,101.503,61
2024-04-19 12:40:00+00:00,101.46,101.54,101.13,101.16,191,101.31,108
2024-04-19 12:45:00+00:00,101.13,101.25,101.07,101.17,217,101.145,181
2024-04-19 12:50:00+00:00,101.15,101.4,101.14,101.26,86,101.286,62
2024-04-19 12:55:00+00:00,101.26,101.51,101.19,101.43,74,101.309,45
2024-04-19 13:00:00+00:00,101.42,101.47,101.23,101.25,103,101.385,77
2024-04-19 13:05:00+00:00,101.27,101.33,101.15,101.22,139,101.224,98
2024-04-19 13:10:00+00:00,101.26,101.26,101.09,101.12,69,101.145,42
2024-04-19 13:15:00+00:00,101.14,101.28,101.05,101.27,95,101.13,67
2024-04-19 13:20:00+00:00,101.29,101.41,101.27,101.37,80,101.342,54
2024-04-19 13:25:00+00:00,101.36,101.4,101.11,101.13,93,101.266,76
2024-04-19 13:30:00+00:00,101.18,101.32,101.05,101.31,140,101.131,106
2024-04-19 13:35:00+00:00,101.3,101.32,101.05,101.06,82,101.215,42
2024-04-19 13:40:00+00:00,101.09,101.1,100.84,100.94,158,100.926,103
2024-04-19 13:45:00+00:00,100.93,100.96,100.72,100.93,129,100.849,97
2024-04-19 13:50:00+00:00,100.96,101.26,100.96,101.26,61,101.076,45
2024-04-19 13:55:00+00:00,101.27,101.28,100.81,100.92,86,101.02,59
2024-04-19 14:00:00+00:00,100.92,100.92,100.65,100.88,177,100.777,128
2024-04-19 14:05:00+00:00,100.85,100.85,100.59,100.7,136,100.729,100
2024-04-19 14:10:00+00:00,100.7,100.73,100.54,100.67,101,100.616,83
2024-04-19 14:15:00+00:00,100.66,101.0,100.66,100.95,146,100.857,88
2024-04-19 14:20:00+00:00,100.94,101.0,100.86,100.92,65,100.929,44
2024-04-19 14:25:00+00:00,100.91,100.99,100.77,100.84,150,100.896,89
2024-04-19 14:30:00+00:00,100.84,100.99,100.8,100.91,123,100.912,82
2024-04-19 14:35:00+00:00,100.92,100.93,100.7,100.77,82,100.83,49
2024-04-19 14:40:00+00:00,100.74,100.77,100.53,100.6,311,100.631,179
2024-04-19 14:45:00+00:00,100.65,100.88,100.59,100.88,142,100.689,89
2024-04-19 14:50:00+00:00,100.85,100.89,100.62,100.7,88,100.778,50
2024-04-19 14:55:00+00:00,100.7,100.8,100.54,100.62,119,100.673,81
2024-04-19 15:00:00+00:00,100.58,100.8,100.57,100.66,157,100.679,116
2024-04-19 15:05:00+00:00,100.61,100.67,100.45,100.59,215,100.54,139
2024-04-19 15:10:00+00:00,100.59,100.63,100.45,100.5,285,100.538,218
2024-04-19 15:15:00+00:00,100.53,100.87,100.51,100.78,187,100.694,123
2024-04-19 15:20:00+00:00,100.82,100.82,100.61,100.64,134,100.695,96
2024-04-19 15:25:00+00:00,100.65,100.89,100.51,100.65,328,100.688,215
2024-04-19 15:30:00+00:00,100.65,100.95,100.65,100.95,253,100.818,159
2024-04-19 15:35:00+00:00,100.94,100.94,100.57,100.84,167,100.817,126
2024-04-19 15:40:00+00:00,100.85,100.9,100.69,100.8,195,100.773,149
2024-04-19 15:45:00+00:00,100.78,101.22,100.77,101.14,372,101.008,224
2024-04-19 15:50:00+00:00,101.1,101.3,101.02,101.17,566,101.2,408
2024-04-19 15:55:00+00:00,101.18,101.48,101.14,101.42,1128,101.364,781
2024-04-22 09:30:00+00:00,102.79,102.79,100.12,100.34,678,101.888,253
2024-04-22 09:35:00+00:00,100.35,100.69,99.3,99.92,674,99.742,281
2024-04-22 09:40:00+00:00,99.76,100.76,99.72,100.27,378,100.107,147
2024-04-22 09:45:00+00:00,100.26,100.88,99.88,100.69,419,100.353,185
2024-04-22 09:50:00+00:00,100.85,101.64,100.7,101.64,506,101.168,349
2024-04-22 09:55:00+00:00,101.76,102.4,101.51,101.85,548,101.97,279
2024-04-22 10:00:00+00:00,101.81,102.93,101.8,102.8,354,102.489,240
2024-04-22 10:05:00+00:00,102.74,103.15,102.57,102.94,979,102.972,306
2024-04-22 10:10:00+00:00,102.96,103.05,102.55,102.64,154,102.849,115
2024-04-22 10:15:00+00:00,102.71,103.36,102.69,102.92,344,102.98,191
2024-04-22 10:20:00+00:00,102.84,102.92,102.57,102.79,264,102.741,185
2024-04-22 10:25:00+00:00,102.86,103.17,102.61,102.9,160,102.956,96
2024-04-22 10:30:00+00:00,102.85,103.15,102.85,103.03,258,103.049,155
2024-04-22 10:35:00+00:00,102.93,103.14,102.88,103.05,237,103.059,181
2024-04-22 10:40:00+00:00,103.04,103.19,102.94,102.96,133,103.069,97
2024-04-22 10:45:00+00:00,102.97,102.97,102.67,102.75,111,102.83,92
2024-04-22 10:50:00+00:00,102.64,102.72,102.3,102.47,185,102.436,90
2024-04-22 10:55:00+00:00,102.45,102.59,102.31,102.31,162,102.469,97
2024-04-22 11:00:00+00:00,102.34,102.42,102.1,102.3,107,102.239,68
2024-04-22 11:05:00+00:00,102.28,102.68,102.27,102.62,167,102.481,106
2024-04-22 11:10:00+00:00,102.62,102.95,102.61,102.93,165,102.798,115
2024-04-22 11:15:00+00:00,102.88,102.97,102.63,102.79,112,102.861,87
2024-04-22 11:20:00+00:00,102.88,102.93,102.62,102.78,45,102.833,39
2024-04-22 11:25:00+00:00,102.77,102.99,102.7,102.99,48,102.801,42
2024-04-22 11:30:00+00:00,102.91,103.0,102.84,102.92,87,102.94,54
2024-04-22 11:35:00+00:00,102.92,103.11,102.9,102.95,271,103.009,106
2024-04-22 11:40:00+00:00,102.99,103.0,102.81,102.91,84,102.908,31
2024-04-22 11:45:00+00:00,102.94,103.25,102.93,103.25,215,103.01,113
2024-04-22 11:50:00+00:00,103.2,103.37,103.02,103.26,186,103.239,126
2024-04-22 11:55:00+00:00,103.25,103.48,103.12,103.32,353,103.289,252
2024-04-22 12:00:00+00:00,103.27,103.84,103.27,103.81,488,103.577,293
2024-04-22 12:05:00+00:00,103.83,104.09,103.81,103.97,333,103.934,200
2024-04-22 12:10:00+00:00,104.0,104.13,103.72,103.73,155,103.96,113
2024-04-22 12:15:00+00:00,103.8,103.93,103.36,103.36,153,103.737,107
2024-04-22 12:20:00+00:00,103.38,103.56,103.3,103.38,259,103.406,168
2024-04-22 12:25:00+00:00,103.37,103.62,103.36,103.48,132,103.477,86
2024-04-22 12:30:00+00:00,103.41,103.53,103.3,103.5,54,103.454,49
2024-04-22 12:35:00+00:00,103.49,103.6,103.4,103.55,155,103.51,110
2024-04-22 12:40:00+00:00,103.5,103.63,103.47,103.56,100,103.568,61
2024-04-22 12:45:00+00:00,103.54,103.84,103.45,103.45,140,103.646,108
2024-04-22 12:50:00+00:00,103.43,103.56,103.42,103.51,171,103.479,123
2024-04-22 12:55:00+00:00,103.46,104.0,103.44,103.97,168,103.665,127
2024-04-22 13:00:00+00:00,103.95,103.98,103.86,103.94,194,103.933,130
2024-04-22 13:05:00+00:00,103.87,104.35,103.87,104.34,238,104.141,134
2024-04-22 13:10:00+00:00,104.29,104.33,104.02,104.19,142,104.163,93
2024-04-22 13:15:00+00:00,104.28,104.28,104.12,104.14,62,104.184,51
2024-04-22 13:20:00+00:00,104.14,104.35,104.11,104.31,192,104.196,98
2024-04-22 13:25:00+00:00,104.24,104.52,104.23,104.46,133,104.382,92
2024-04-22 13:30:00+00:00,104.48,104.82,104.48,104.78,190,104.643,90
2024-04-22 13:35:00+00:00,104.82,104.91,104.74,104.82,91,104.844,64
2024-04-22 13:40:00+00:00,104.82,105.08,104.82,104.98,230,104.939,126
2024-04-22 13:45:00+00:00,104.98,105.16,104.88,105.16,122,104.999,90
2024-04-22 13:50:00+00:00,105.16,105.43,105.05,105.35,153,105.198,107
2024-04-22 13:55:00+00:00,105.34,105.35,105.16,105.2,300,105.222,65
2024-04-22 14:00:00+00:00,105.23,105.25,104.85,104.97,206,105.033,123
2024-04-22 14:05:00+00:00,104.94,105.0,104.86,104.95,92,104.933,68
2024-04-22 14:10:00+00:00,104.9,105.0,104.77,104.83,166,104.909,104
2024-04-22 14:15:00+00:00,104.84,105.0,104.8,104.81,114,104.892,69
2024-04-22 14:20:00+00:00,104.8,104.89,104.7,104.71,103,104.801,69
2024-04-22 14:25:00+00:00,104.73,104.74,104.55,104.62,65,104.626,46
2024-04-22 14:30:00+00:00,104.57,104.73,104.45,104.59,145,104.608,93
2024-04-22 14:35:00+00:00,104.6,104.71,104.42,104.46,89,104.608,64
2024-04-22 14:40:00+00:00,104.47,104.47,104.3,104.46,294,104.383,64
2024-04-22 14:45:00+00:00,104.46,104.46,104.17,104.26,103,104.301,68
2024-04-22 14:50:00+00:00,104.26,104.48,104.13,104.19,527,104.273,158
2024-04-22 14:55:00+00:00,104.23,104.44,104.22,104.44,225,104.299,137
2024-04-22 15:00:00+00:00,104.43,104.69,104.43,104.67,101,104.561,71
2024-04-22 15:05:00+00:00,104.69,104.8,104.66,104.78,99,104.74,64
2024-04-22 15:10:00+00:00,104.81,104.85,104.76,104.83,52,104.805,43
2024-04-22 15:15:00+00:00,104.84,104.94,104.7,104.76,194,104.82,82
2024-04-22 15:20:00+00:00,104.71,104.71,104.48,104.66,134,104.568,86
2024-04-22 15:25:00+00:00,104.69,104.96,104.68,104.85,88,104.865,61
2024-04-22 15:30:00+00:00,104.74,104.89,104.56,104.56,209,104.765,121
2024-04-22 15:35:00+00:00,104.51,104.53,104.23,104.27,299,104.363,234
2024-04-22 15:40:00+00:00,104.3,104.48,104.02,104.43,544,104.238,410
2024-04-22 15:45:00+00:00,104.47,104.48,104.29,104.37,233,104.379,187
2024-04-22 15:50:00+00:00,104.32,104.53,104.11,104.47,387,104.394,299
2024-04-22 15:55:00+00:00,104.45,104.51,104.34,104.49,966,104.445,667
2024-04-23 09:30:00+00:00,104.46,105.18,103.48,104.32,490,104.438,184
2024-04-23 09:35:00+00:00,104.32,105.39,104.21,105.3,248,104.69,165
2024-04-23 09:40:00+00:00,105.39,106.1,105.22,106.0,239,105.58,132
2024-04-23 09:45:00+00:00,106.1,107.0,106.07,106.34,412,106.63,273
2024-04-23 09:50:00+00:00,106.27,107.29,106.27,107.12,391,106.817,236
2024-04-23 09:55:00+00:00,107.2,107.32,106.84,106.89,180,107.131,123
2024-04-23 10:00:00+00:00,106.86,107.3,106.86,107.09,161,107.072,95
2024-04-23 10:05:00+00:00,107.02,107.12,106.41,106.48,171,106.696,122
2024-04-23 10:10:00+00:00,106.5,106.91,106.33,106.58,162,106.609,115
2024-04-23 10:15:00+00:00,106.49,107.01,106.48,106.94,207,106.804,166
2024-04-23 10:20:00+00:00,106.96,106.96,106.6,106.61,307,106.726,190
2024-04-23 10:25:00+00:00,106.65,107.22,106.57,107.07,211,106.78,83
2024-04-23 10:30:00+00:00,107.11,107.19,106.67,106.88,141,106.891,127
2024-04-23 10:35:00+00:00,106.91,107.3,106.84,107.12,298,107.019,265
2024-04-23 10:40:00+00:00,107.15,107.3,106.87,106.94,177,107.188,104
2024-04-23 10:45:00+00:00,106.95,107.28,106.78,107.14,229,107.009,147
2024-04-23 10:50:00+00:00,107.26,107.78,107.12,107.76,199,107.464,97
2024-04-23 10:55:00+00:00,107.77,107.98,107.58,107.97,815,107.824,454
2024-04-23 11:00:00+00:00,107.95,107.98,107.0,107.05,337,107.421,189
2024-04-23 11:05:00+00:00,106.94,107.43,106.89,107.42,75,107.234,53
2024-04-23 11:10:00+00:00,107.39,107.71,107.35,107.64,145,107.548,70
2024-04-23 11:15:00+00:00,107.64,107.71,107.37,107.6,166,107.57,105
2024-04-23 11:20:00+00:00,107.57,107.95,107.46,107.94,215,107.799,109
2024-04-23 11:25:00+00:00,107.97,107.98,107.52,107.61,123,107.815,83
2024-04-23 11:30:00+00:00,107.48,107.53,107.06,107.21,142,107.283,110
2024-04-23 11:35:00+00:00,107.21,107.21,106.94,107.15,184,107.055,80
2024-04-23 11:40:00+00:00,107.01,107.13,106.95,106.95,55,107.033,42
2024-04-23 11:45:00+00:00,106.91,106.96,106.69,106.77,132,106.826,85
2024-04-23 11:50:00+00:00,106.78,106.98,106.6,106.93,183,106.78,146
2024-04-23 11:55:00+00:00,106.87,107.2,106.85,107.01,85,107.039,56
2024-04-23 12:00:00+00:00,106.92,107.21,106.91,107.17,79,107.098,58
2024-04-23 12:05:00+00:00,107.22,107.22,106.94,107.16,57,107.035,45
2024-04-23 12:10:00+00:00,107.09,107.09,106.84,106.97,54,106.949,50
2024-04-23 12:15:00+00:00,106.93,107.19,106.92,107.09,29,107.059,26
2024-04-23 12:20:00+00:00,107.14,107.22,107.07,107.15,27,107.133,24
2024-04-23 12:25:00+00:00,107.24,107.38,107.09,107.38,70,107.226,43
2024-04-23 12:30:00+00:00,107.32,107.56,107.31,107.51,96,107.443,54
2024-04-23 12:35:00+00:00,107.5,107.7,107.35,107.7,149,107.58,76
2024-04-23 12:40:00+00:00,107.7,107.75,107.6,107.75,63,107.694,34
2024-04-23 12:45:00+00:00,107.71,107.78,107.64,107.78,64,107.71,51
2024-04-23 12:50:00+00:00,107.78,107.83,107.56,107.59,112,107.702,66
2024-04-23 12:55:00+00:00,107.53,107.86,107.53,107.82,100,107.747,65
2024-04-23 13:00:00+00:00,107.79,107.79,107.36,107.36,184,107.621,71
2024-04-23 13:05:00+00:00,107.35,107.55,107.3,107.4,90,107.406,79
2024-04-23 13:10:00+00:00,107.43,107.61,107.35,107.51,77,107.468,58
2024-04-23 13:15:00+00:00,107.49,107.5,107.35,107.41,51,107.435,43
2024-04-23 13:20:00+00:00,107.4,107.48,107.38,107.4,43,107.418,36
2024-04-23 13:25:00+00:00,107.43,107.5,107.31,107.37,37,107.42,33
2024-04-23 13:30:00+00:00,107.38,107.46,107.3,107.44,103,107.375,81
2024-04-23 13:35:00+00:00,107.41,107.6,107.37,107.56,81,107.499,41
2024-04-23 13:40:00+00:00,107.6,107.85,107.6,107.75,67,107.736,53
2024-04-23 13:45:00+00:00,107.74,107.85,107.74,107.8,65,107.802,44
2024-04-23 13:50:00+00:00,107.84,107.94,107.77,107.92,49,107.875,46
2024-04-23 13:55:00+00:00,107.95,108.07,107.76,107.84,306,107.959,209
2024-04-23 14:00:00+00:00,107.83,108.08,107.81,107.88,69,107.929,54
2024-04-23 14:05:00+00:00,107.9,108.05,107.88,107.96,103,107.949,76
2024-04-23 14:10:00+00:00,107.95,107.98,107.75,107.79,121,107.862,102
2024-04-23 14:15:00+00:00,107.79,107.98,107.78,107.95,80,107.888,67
2024-04-23 14:20:00+00:00,107.99,108.2,107.98,108.04,129,108.091,90
2024-04-23 14:25:00+00:00,108.11,108.13,107.98,108.13,72,108.068,49
2024-04-23 14:30:00+00:00,108.13,108.13,107.93,107.98,96,108.0,60
2024-04-23 14:35:00+00:00,108.0,108.06,107.91,108.02,69,108.008,54
2024-04-23 14:40:00+00:00,108.0,108.13,108.0,108.08,139,108.063,69
2024-04-23 14:45:00+00:00,108.05,108.13,107.98,108.07,90,108.076,69
2024-04-23 14:50:00+00:00,108.11,108.18,108.05,108.08,101,108.124,47
2024-04-23 14:55:00+00:00,108.15,108.2,108.09,108.2,65,108.16,42
2024-04-23 15:00:00+00:00,108.17,108.21,108.0,108.03,112,108.094,91
2024-04-23 15:05:00+00:00,108.06,108.06,107.9,107.96,47,107.96,39
2024-04-23 15:10:00+00:00,107.91,108.05,107.86,107.93,111,107.951,91
2024-04-23 15:15:00+00:00,107.95,107.95,107.75,107.91,166,107.837,123
2024-04-23 15:20:00+00:00,107.9,108.21,107.9,108.13,149,108.107,104
2024-04-23 15:25:00+00:00,108.13,108.13,107.91,107.92,121,108.058,103
2024-04-23 15:30:00+00:00,107.82,107.99,107.82,107.99,119,107.899,85
2024-04-23 15:35:00+00:00,107.95,108.04,107.91,108.03,91,107.973,70
2024-04-23 15:40:00+00:00,108.02,108.05,107.69,107.86,136,107.797,98
2024-04-23 15:45:00+00:00,107.91,107.96,107.79,107.88,113,107.862,102
2024-04-23 15:50:00+00:00,107.88,108.1,107.77,108.04,370,107.958,311
2024-04-23 15:55:00+00:00,108.11,108.12,107.8,107.87,1085,107.911,754
2024-04-24 09:30:00+00:00,111.0,111.29,108.85,110.0,2480,110.538,912
2024-04-24 09:35:00+00:00,109.81,109.82,108.05,108.35,835,108.928,519
2024-04-24 09:40:00+00:00,108.24,108.89,107.7,108.33,641,108.241,363
2024-04-24 09:45:00+00:00,108.34,108.69,107.6,108.63,1476,108.0,885
2024-04-24 09:50:00+00:00,108.6,109.26,108.46,109.13,410,108.945,255
2024-04-24 09:55:00+00:00,109.13,109.53,108.41,108.8,703,109.161,520
2024-04-24 10:00:00+00:00,108.73,108.85,108.2,108.25,326,108.462,205
2024-04-24 10:05:00+00:00,108.27,108.98,108.19,108.92,334,108.681,240
2024-04-24 10:10:00+00:00,108.83,109.84,108.83,109.69,376,109.55,293
2024-04-24 10:15:00+00:00,109.57,110.26,109.45,110.09,740,109.898,492
2024-04-24 10:20:00+00:00,110.22,110.22,109.38,109.38,365,109.976,230
2024-04-24 10:25:00+00:00,109.38,109.85,109.37,109.8,498,109.703,149
2024-04-24 10:30:00+00:00,109.66,109.83,108.59,108.64,491,109.54,201
2024-04-24 10:35:00+00:00,108.5,108.66,108.1,108.41,153,108.431,121
2024-04-24 10:40:00+00:00,108.49,108.49,108.02,108.05,119,108.233,65
2024-04-24 10:45:00+00:00,108.12,108.13,107.4,107.45,335,107.836,244
2024-04-24 10:50:00+00:00,107.66,107.66,107.11,107.2,163,107.302,86
2024-04-24 10:55:00+00:00,107.19,107.44,107.03,107.27,111,107.203,76
2024-04-24 11:00:00+00:00,107.27,107.31,106.73,106.91,209,107.006,110
2024-04-24 11:05:00+00:00,106.84,107.21,106.83,107.0,116,106.996,85
2024-04-24 11:10:00+00:00,107.0,107.47,107.0,107.4,192,107.234,134
2024-04-24 11:15:00+00:00,107.38,107.54,107.24,107.53,131,107.392,81
2024-04-24 11:20:00+00:00,107.49,107.7,107.35,107.47,129,107.503,83
2024-04-24 11:25:00+00:00,107.41,107.52,107.3,107.31,114,107.421,51
2024-04-24 11:30:00+00:00,107.4,107.61,107.3,107.57,71,107.475,57
2024-04-24 11:35:00+00:00,107.52,107.78,107.4,107.72,130,107.623,96
2024-04-24 11:40:00+00:00,107.76,107.83,106.8,106.82,205,107.307,136
2024-04-24 11:45:00+00:00,106.78,107.23,106.78,107.18,238,106.966,186
2024-04-24 11:50:00+00:00,107.19,107.33,107.12,107.31,77,107.207,55
2024-04-24 11:55:00+00:00,107.26,107.26,106.96,107.11,213,107.101,160
2024-04-24 12:00:00+00:00,107.06,107.14,106.73,106.94,74,106.931,61
2024-04-24 12:05:00+00:00,106.89,106.98,106.64,106.69,132,106.782,91
2024-04-24 12:10:00+00:00,106.65,107.14,106.65,106.98,135,106.939,112
2024-04-24 12:15:00+00:00,106.95,107.12,106.75,106.77,121,106.994,104
2024-04-24 12:20:00+00:00,106.77,106.91,106.69,106.84,98,106.829,72
2024-04-24 12:25:00+00:00,106.91,107.25,106.88,107.17,154,107.061,64
2024-04-24 12:30:00+00:00,107.11,107.27,107.1,107.1,134,107.184,78
2024-04-24 12:35:00+00:00,107.13,107.18,106.99,106.99,70,107.079,37
2024-04-24 12:40:00+00:00,107.08,107.24,107.02,107.19,95,107.124,48
2024-04-24 12:45:00+00:00,107.22,107.4,106.97,106.99,69,107.226,58
2024-04-24 12:50:00+00:00,107.08,107.35,107.0,107.29,95,107.156,84
2024-04-24 12:55:00+00:00,107.32,107.39,107.17,107.36,68,107.275,55
2024-04-24 13:00:00+00:00,107.35,107.61,107.26,107.59,44,107.519,36
2024-04-24 13:05:00+00:00,107.61,107.8,107.6,107.72,60,107.688,43
2024-04-24 13:10:00+00:00,107.72,107.96,107.72,107.93,131,107.879,91
2024-04-24 13:15:00+00:00,107.93,107.97,107.52,107.89,308,107.814,206
2024-04-24 13:20:00+00:00,107.87,108.12,107.79,108.06,150,107.956,93
2024-04-24 13:25:00+00:00,107.97,108.11,107.96,108.06,69,108.037,46
2024-04-24 13:30:00+00:00,108.08,108.38,108.08,108.31,221,108.289,145
2024-04-24 13:35:00+00:00,108.25,108.38,108.12,108.25,86,108.236,67
2024-04-24 13:40:00+00:00,108.21,108.32,108.13,108.17,72,108.236,53
2024-04-24 13:45:00+00:00,108.16,108.43,108.16,108.36,52,108.295,37
2024-04-24 13:50:00+00:00,108.31,108.47,108.24,108.32,79,108.37,52
2024-04-24 13:55:00+00:00,108.35,108.6,108.35,108.6,74,108.475,52
2024-04-24 14:00:00+00:00,108.59,108.68,108.48,108.61,92,108.594,57
2024-04-24 14:05:00+00:00,108.55,108.58,108.35,108.58,53,108.497,41
2024-04-24 14:10:00+00:00,108.5,108.52,108.3,108.36,48,108.408,41
2024-04-24 14:15:00+00:00,108.37,108.42,108.25,108.34,54,108.316,41
2024-04-24 14:20:00+00:00,108.25,108.45,108.09,108.33,266,108.328,142
2024-04-24 14:25:00+00:00,108.39,108.44,108.25,108.34,51,108.327,36
2024-04-24 14:30:00+00:00,108.33,108.35,108.07,108.14,191,108.216,149
2024-04-24 14:35:00+00:00,108.1,108.54,108.1,108.54,38,108.342,33
2024-04-24 14:40:00+00:00,108.54,108.59,108.43,108.53,65,108.523,38
2024-04-24 14:45:00+00:00,108.56,108.56,108.3,108.33,78,108.397,52
2024-04-24 14:50:00+00:00,108.31,108.38,108.21,108.29,42,108.305,31
2024-04-24 14:55:00+00:00,108.29,108.35,108.25,108.31,75,108.284,58
2024-04-24 15:00:00+00:00,108.32,108.43,108.21,108.38,76,108.321,60
2024-04-24 15:05:00+00:00,108.43,108.48,108.25,108.3,82,108.36,65
2024-04-24 15:10:00+00:00,108.38,108.66,108.36,108.65,114,108.451,96
2024-04-24 15:15:00+00:00,108.64,108.73,108.47,108.62,101,108.625,75
2024-04-24 15:20:00+00:00,108.63,108.69,108.57,108.66,112,108.628,77
2024-04-24 15:25:00+00:00,108.65,108.78,108.49,108.73,163,108.66,87
2024-04-24 15:30:00+00:00,108.79,109.1,108.66,109.03,235,108.959,145
2024-04-24 15:35:00+00:00,109.01,109.22,108.85,109.03,276,108.966,126
2024-04-24 15:40:00+00:00,109.0,109.18,108.96,109.18,185,109.07,139
2024-04-24 15:45:00+00:00,109.16,109.2,108.98,109.05,181,109.083,155
2024-04-24 15:50:00+00:00,109.0,109.57,108.99,109.53,659,109.208,432
2024-04-24 15:55:00+00:00,109.43,109.44,108.81,108.83,1180,109.02,784
2024-04-25 09:30:00+00:00,107.43,108.23,106.92,107.09,669,107.457,243
2024-04-25 09:35:00+00:00,106.93,107.55,106.44,106.76,494,106.823,295
2024-04-25 09:40:00+00:00,106.86,106.87,105.39,105.42,424,106.121,290
2024-04-25 09:45:00+00:00,105.42,105.61,104.91,105.44,753,105.31,515
2024-04-25 09:50:00+00:00,105.46,105.5,104.91,105.05,556,105.167,407
2024-04-25 09:55:00+00:00,105.17,105.48,104.94,105.08,520,105.176,308
2024-04-25 10:00:00+00:00,105.08,105.1,104.49,104.69,574,104.764,390
2024-04-25 10:05:00+00:00,104.65,105.35,104.4,104.89,513,104.83,425
2024-04-25 10:10:00+00:00,104.81,105.15,104.46,104.81,183,104.852,154
2024-04-25 10:15:00+00:00,104.78,104.85,104.33,104.71,316,104.629,233
2024-04-25 10:20:00+00:00,104.66,105.26,104.6,105.1,150,104.923,111
2024-04-25 10:25:00+00:00,105.1,105.56,104.97,105.5,145,105.267,111
2024-04-25 10:30:00+00:00,105.54,105.75,105.02,105.17,172,105.489,146
2024-04-25 10:35:00+00:00,105.13,105.24,104.88,105.04,159,105.075,136
2024-04-25 10:40:00+00:00,105.0,105.14,104.6,104.67,155,104.827,116
2024-04-25 10:45:00+00:00,104.68,104.75,103.88,103.88,277,104.219,199
2024-04-25 10:50:00+00:00,103.89,104.2,103.87,103.95,173,103.995,98
2024-04-25 10:55:00+00:00,103.9,103.97,103.54,103.55,188,103.724,115
2024-04-25 11:00:00+00:00,103.57,104.18,103.52,103.84,155,103.864,105
2024-04-25 11:05:00+00:00,103.86,104.93,103.86,104.91,809,104.549,676
2024-04-25 11:10:00+00:00,104.93,104.96,104.5,104.82,701,104.709,539
2024-04-25 11:15:00+00:00,104.73,104.83,103.85,104.0,200,104.317,164
2024-04-25 11:20:00+00:00,104.05,104.51,103.99,104.39,176,104.317,137
2024-04-25 11:25:00+00:00,104.29,104.35,104.1,104.31,124,104.21,85
2024-04-25 11:30:00+00:00,104.32,104.46,104.0,104.14,119,104.284,100
2024-04-25 11:35:00+00:00,104.25,104.32,104.14,104.21,89,104.229,59
2024-04-25 11:40:00+00:00,104.21,104.42,104.21,104.38,91,104.317,72
2024-04-25 11:45:00+00:00,104.39,104.53,104.24,104.34,193,104.43,83
2024-04-25 11:50:00+00:00,104.33,104.86,104.33,104.64,157,104.662,111
2024-04-25 11:55:00+00:00,104.65,104.65,104.3,104.64,103,104.508,63
2024-04-25 12:00:00+00:00,104.66,104.91,104.61,104.84,59,104.753,38
2024-04-25 12:05:00+00:00,104.72,104.87,104.65,104.7,42,104.782,32
2024-04-25 12:10:00+00:00,104.66,105.1,104.63,105.03,137,104.889,97
2024-04-25 12:15:00+00:00,105.09,105.09,104.87,104.94,102,104.978,82
2024-04-25 12:20:00+00:00,104.88,105.07,104.88,105.01,110,104.942,90
2024-04-25 12:25:00+00:00,105.02,105.02,104.65,104.91,201,104.869,174
2024-04-25 12:30:00+00:00,104.91,104.91,104.63,104.72,138,104.752,104
2024-04-25 12:35:00+00:00,104.74,105.01,104.74,104.88,100,104.894,71
2024-04-25 12:40:00+00:00,104.9,105.34,104.9,105.21,98,105.146,64
2024-04-25 12:45:00+00:00,105.23,105.32,105.1,105.25,59,105.25,40
2024-04-25 12:50:00+00:00,105.33,105.34,105.23,105.27,30,105.29,24
2024-04-25 12:55:00+00:00,105.33,105.45,104.88,104.88,108,105.263,52
2024-04-25 13:00:00+00:00,104.96,105.19,104.96,105.11,55,105.073,44
2024-04-25 13:05:00+00:00,105.16,105.19,104.92,105.19,240,105.048,69
2024-04-25 13:10:00+00:00,105.21,105.22,104.95,104.95,25,105.087,20
2024-04-25 13:15:00+00:00,104.95,104.98,104.84,104.84,45,104.91,40
2024-04-25 13:20:00+00:00,104.92,104.92,104.73,104.73,24,104.777,22
2024-04-25 13:25:00+00:00,104.76,104.92,104.73,104.85,181,104.775,80
2024-04-25 13:30:00+00:00,104.84,105.13,104.82,105.04,61,104.999,50
2024-04-25 13:35:00+00:00,105.07,105.26,104.94,105.23,72,105.136,52
2024-04-25 13:40:00+00:00,105.23,105.65,105.22,105.64,87,105.476,69
2024-04-25 13:45:00+00:00,105.69,105.88,105.66,105.83,102,105.784,58
2024-04-25 13:50:00+00:00,105.82,106.0,105.82,105.99,61,105.896,42
2024-04-25 13:55:00+00:00,106.02,106.05,105.84,105.95,55,105.924,42
2024-04-25 14:00:00+00:00,105.95,106.05,105.86,105.98,102,105.974,79
2024-04-25 14:05:00+00:00,105.95,105.95,105.76,105.81,37,105.821,32
2024-04-25 14:10:00+00:00,105.82,106.02,105.82,105.94,67,105.913,36
2024-04-25 14:15:00+00:00,105.98,106.09,105.9,105.91,119,105.998,62
2024-04-25 14:20:00+00:00,105.95,106.0,105.85,105.97,82,105.93,66
2024-04-25 14:25:00+00:00,105.9,106.01,105.7,105.74,62,105.859,48
2024-04-25 14:30:00+00:00,105.74,106.09,105.7,105.9,101,105.938,91
2024-04-25 14:35:00+00:00,105.85,105.96,105.66,105.87,110,105.776,81
2024-04-25 14:40:00+00:00,105.89,105.9,105.73,105.89,99,105.811,63
2024-04-25 14:45:00+00:00,105.87,105.92,105.67,105.7,101,105.765,42
2024-04-25 14:50:00+00:00,105.68,105.86,105.67,105.79,51,105.771,39
2024-04-25 14:55:00+00:00,105.75,105.77,105.62,105.77,45,105.721,44
2024-04-25 15:00:00+00:00,105.77,106.21,105.77,106.21,165,105.98,124
2024-04-25 15:05:00+00:00,106.21,106.38,106.1,106.3,196,106.255,125
2024-04-25 15:10:00+00:00,106.28,106.51,106.24,106.33,293,106.335,93
2024-04-25 15:15:00+00:00,106.3,106.59,106.21,106.59,88,106.422,60
2024-04-25 15:20:00+00:00,106.5,106.75,106.5,106.66,133,106.616,106
2024-04-25 15:25:00+00:00,106.64,106.77,106.31,106.32,98,106.602,71
2024-04-25 15:30:00+00:00,106.31,106.38,105.86,105.99,326,106.06,147
2024-04-25 15:35:00+00:00,105.96,106.18,105.94,105.98,221,106.057,108
2024-04-25 15:40:00+00:00,105.98,106.04,105.84,105.97,109,105.969,82
2024-04-25 15:45:00+00:00,105.93,106.03,105.8,105.91,158,105.93,136
2024-04-25 15:50:00+00:00,105.91,106.21,105.7,106.16,322,105.976,262
2024-04-25 15:55:00+00:00,106.11,106.48,106.11,106.2,876,106.269,601
2024-04-26 09:30:00+00:00,106.29,106.36,105.25,106.16,550,106.005,179
2024-04-26 09:35:00+00:00,106.07,106.86,105.5,106.86,202,106.224,108
2024-04-26 09:40:00+00:00,106.77,107.34,106.54,107.09,177,106.913,102
2024-04-26 09:45:00+00:00,107.1,107.44,106.8,107.17,158,107.2,118
2024-04-26 09:50:00+00:00,107.16,107.28,106.89,107.28,167,107.091,106
2024-04-26 09:55:00+00:00,107.29,107.38,107.11,107.12,58,107.245,37
2024-04-26 10:00:00+00:00,107.0,107.72,106.94,107.72,76,107.26,61
2024-04-26 10:05:00+00:00,107.62,107.94,107.5,107.63,104,107.707,72
2024-04-26 10:10:00+00:00,107.6,108.11,107.53,108.01,281,107.972,148
2024-04-26 10:15:00+00:00,107.98,108.15,107.8,108.11,340,107.988,181
2024-04-26 10:20:00+00:00,108.07,108.11,107.43,107.5,88,107.839,62
2024-04-26 10:25:00+00:00,107.41,107.61,107.34,107.56,70,107.475,54
2024-04-26 10:30:00+00:00,107.57,108.11,107.54,107.98,85,107.854,62
2024-04-26 10:35:00+00:00,107.99,108.11,107.58,107.67,149,107.892,75
2024-04-26 10:40:00+00:00,107.61,107.83,107.46,107.46,110,107.67,50
2024-04-26 10:45:00+00:00,107.46,107.47,107.03,107.26,109,107.263,54
2024-04-26 10:50:00+00:00,107.14,107.14,106.9,107.07,56,106.993,33
2024-04-26 10:55:00+00:00,106.94,106.99,106.75,106.99,102,106.86,64
2024-04-26 11:00:00+00:00,106.99,107.19,106.99,107.04,71,107.077,45
2024-04-26 11:05:00+00:00,107.03,107.03,106.86,106.95,61,106.974,34
2024-04-26 11:10:00+00:00,106.94,106.94,106.5,106.61,52,106.74,22
2024-04-26 11:15:00+00:00,106.66,106.71,106.43,106.59,108,106.588,77
2024-04-26 11:20:00+00:00,106.56,106.65,106.46,106.47,76,106.564,61
2024-04-26 11:25:00+00:00,106.48,106.89,106.48,106.8,105,106.726,85
2024-04-26 11:30:00+00:00,106.8,106.92,106.66,106.88,69,106.765,52
2024-04-26 11:35:00+00:00,106.83,107.01,106.76,106.82,86,106.893,54
2024-04-26 11:40:00+00:00,106.89,107.31,106.89,107.28,173,107.057,97
2024-04-26 11:45:00+00:00,107.36,107.47,107.17,107.35,96,107.311,61
2024-04-26 11:50:00+00:00,107.34,107.57,107.17,107.56,110,107.403,72
2024-04-26 11:55:00+00:00,107.5,107.75,107.49,107.66,97,107.637,73
2024-04-26 12:00:00+00:00,107.63,107.65,107.4,107.58,162,107.556,114
2024-04-26 12:05:00+00:00,107.52,107.65,107.35,107.51,84,107.498,70
2024-04-26 12:10:00+00:00,107.51,107.6,107.41,107.43,107,107.509,64
2024-04-26 12:15:00+00:00,107.44,107.6,107.38,107.59,99,107.515,82
2024-04-26 12:20:00+00:00,107.55,107.6,107.44,107.55,97,107.516,74
2024-04-26 12:25:00+00:00,107.5,107.5,107.28,107.4,48,107.38,38
2024-04-26 12:30:00+00:00,107.35,107.37,106.87,107.37,146,107.171,104
2024-04-26 12:35:00+00:00,107.33,107.46,107.27,107.28,66,107.388,41
2024-04-26 12:40:00+00:00,107.34,107.41,107.25,107.28,75,107.328,39
2024-04-26 12:45:00+00:00,107.31,107.32,107.12,107.18,50,107.229,33
2024-04-26 12:50:00+00:00,107.18,107.36,107.18,107.28,89,107.271,54
2024-04-26 12:55:00+00:00,107.32,107.52,107.31,107.52,96,107.408,57
2024-04-26 13:00:00+00:00,107.53,107.67,107.49,107.56,164,107.568,80
2024-04-26 13:05:00+00:00,107.6,107.78,107.53,107.67,141,107.65,107
2024-04-26 13:10:00+00:00,107.69,107.75,107.64,107.74,111,107.684,61
2024-04-26 13:15:00+00:00,107.74,107.9,107.7,107.88,132,107.791,84
2024-04-26 13:20:00+00:00,107.91,107.95,107.78,107.86,70,107.899,46
2024-04-26 13:25:00+00:00,107.92,107.95,107.79,107.84,61,107.878,40
2024-04-26 13:30:00+00:00,107.87,107.96,107.86,107.87,68,107.897,37
2024-04-26 13:35:00+00:00,107.89,107.92,107.83,107.85,38,107.877,26
2024-04-26 13:40:00+00:00,107.82,107.85,107.67,107.76,62,107.757,48
2024-04-26 13:45:00+00:00,107.75,107.84,107.72,107.81,177,107.791,98
2024-04-26 13:50:00+00:00,107.79,107.87,107.73,107.85,72,107.808,54
2024-04-26 13:55:00+00:00,107.88,107.99,107.82,107.92,63,107.92,48
2024-04-26 14:00:00+00:00,107.95,108.05,107.87,107.95,136,107.973,78
2024-04-26 14:05:00+00:00,107.94,108.04,107.93,107.98,60,107.995,44
2024-04-26 14:10:00+00:00,107.95,107.95,107.85,107.87,45,107.905,39
2024-04-26 14:15:00+00:00,107.93,107.94,107.75,107.75,39,107.882,26
2024-04-26 14:20:00+00:00,107.74,107.76,107.56,107.58,69,107.634,37
2024-04-26 14:25:00+00:00,107.64,107.7,107.61,107.67,38,107.653,31
2024-04-26 14:30:00+00:00,107.71,107.71,107.42,107.53,129,107.562,50
2024-04-26 14:35:00+00:00,107.56,107.72,107.55,107.61,39,107.625,34
2024-04-26 14:40:00+00:00,107.66,107.72,107.63,107.68,71,107.668,42
2024-04-26 14:45:00+00:00,107.69,107.71,107.48,107.52,147,107.589,93
2024-04-26 14:50:00+00:00,107.57,107.61,107.55,107.57,52,107.574,28
2024-04-26 14:55:00+00:00,107.61,107.68,107.47,107.68,49,107.566,40
2024-04-26 15:00:00+00:00,107.66,107.88,107.66,107.8,137,107.732,68
2024-04-26 15:05:00+00:00,107.74,107.94,107.74,107.9,158,107.877,92
2024-04-26 15:10:00+00:00,107.9,107.9,107.71,107.76,184,107.829,76
2024-04-26 15:15:00+00:00,107.8,107.85,107.7,107.77,104,107.781,68
2024-04-26 15:20:00+00:00,107.75,107.77,107.61,107.77,115,107.67,61
2024-04-26 15:25:00+00:00,107.82,107.96,107.78,107.91,128,107.877,110
2024-04-26 15:30:00+00:00,107.9,107.97,107.76,107.79,196,107.888,149
2024-04-26 15:35:00+00:00,107.8,107.84,107.72,107.73,118,107.772,89
2024-04-26 15:40:00+00:00,107.71,107.86,107.65,107.73,163,107.756,143
2024-04-26 15:45:00+00:00,107.76,108.04,107.73,108.0,261,107.898,178
2024-04-26 15:50:00+00:00,108.0,108.19,107.81,107.89,608,108.032,441
2024-04-26 15:55:00+00:00,107.91,108.17,107.9,107.91,1444,108.023,1003
2024-04-29 09:30:00+00:00,108.89,111.49,108.72,111.4,912,110.012,417
2024-04-29 09:35:00+00:00,111.48,112.33,110.65,110.96,505,111.67,324
2024-04-29 09:40:00+00:00,110.72,111.49,110.3,111.36,539,110.916,275
2024-04-29 09:45:00+00:00,111.4,111.57,110.9,111.09,280,111.133,172
2024-04-29 09:50:00+00:00,111.03,111.03,110.57,110.73,359,110.722,180
2024-04-29 09:55:00+00:00,110.79,111.21,110.48,111.21,309,110.77,218
2024-04-29 10:00:00+00:00,111.16,111.62,110.94,111.51,324,111.371,164
2024-04-29 10:05:00+00:00,111.43,111.98,111.33,111.73,399,111.725,255
2024-04-29 10:10:00+00:00,111.66,111.73,111.23,111.71,381,111.505,211
2024-04-29 10:15:00+00:00,111.77,111.86,111.31,111.47,216,111.65,135
2024-04-29 10:20:00+00:00,111.39,111.99,111.32,111.76,238,111.661,134
2024-04-29 10:25:00+00:00,111.76,112.28,111.6,112.28,474,111.956,285
2024-04-29 10:30:00+00:00,112.29,112.29,111.23,111.35,267,111.861,193
2024-04-29 10:35:00+00:00,111.34,111.69,111.3,111.6,172,111.54,136
2024-04-29 10:40:00+00:00,111.56,111.81,111.39,111.8,201,111.575,153
2024-04-29 10:45:00+00:00,111.8,111.84,111.21,111.5,323,111.514,217
2024-04-29 10:50:00+00:00,111.54,111.54,111.23,111.45,194,111.361,151
2024-04-29 10:55:00+00:00,111.45,111.74,111.34,111.63,241,111.543,152
2024-04-29 11:00:00+00:00,111.58,111.89,111.5,111.63,246,111.639,198
2024-04-29 11:05:00+00:00,111.69,111.85,111.6,111.72,93,111.709,72
2024-04-29 11:10:00+00:00,111.85,111.92,111.58,111.59,116,111.695,94
2024-04-29 11:15:00+00:00,111.56,111.81,111.5,111.54,185,111.693,149
2024-04-29 11:20:00+00:00,111.54,111.8,111.51,111.78,175,111.66,124
2024-04-29 11:25:00+00:00,111.69,111.77,111.48,111.51,86,111.63,62
2024-04-29 11:30:00+00:00,111.56,111.56,110.7,110.7,240,111.031,111
2024-04-29 11:35:00+00:00,110.76,110.89,110.69,110.75,105,110.794,82
2024-04-29 11:40:00+00:00,110.79,111.01,110.79,110.92,129,110.912,83
2024-04-29 11:45:00+00:00,110.87,110.92,110.7,110.9,84,110.824,54
2024-04-29 11:50:00+00:00,110.88,111.33,110.75,111.3,100,111.006,73
2024-04-29 11:55:00+00:00,111.3,111.68,111.22,111.68,124,111.474,71
2024-04-29 12:00:00+00:00,111.69,111.75,111.53,111.65,53,111.647,40
2024-04-29 12:05:00+00:00,111.68,111.68,111.35,111.5,111,111.487,76
2024-04-29 12:10:00+00:00,111.66,111.7,111.5,111.57,35,111.608,23
2024-04-29 12:15:00+00:00,111.49,111.65,111.45,111.62,71,111.522,47
2024-04-29 12:20:00+00:00,111.61,111.62,111.36,111.38,52,111.52,40
2024-04-29 12:25:00+00:00,111.42,111.48,111.31,111.41,32,111.387,24
2024-04-29 12:30:00+00:00,111.43,111.53,111.31,111.48,127,111.432,60
2024-04-29 12:35:00+00:00,111.58,111.76,111.55,111.68,214,111.675,87
2024-04-29 12:40:00+00:00,111.68,111.74,111.57,111.61,52,111.647,35
2024-04-29 12:45:00+00:00,111.6,111.74,111.5,111.59,78,111.625,54
2024-04-29 12:50:00+00:00,111.64,111.7,111.45,111.61,206,111.615,93
2024-04-29 12:55:00+00:00,111.5,111.75,111.5,111.71,71,111.641,53
2024-04-29 13:00:00+00:00,111.73,111.78,111.64,111.69,70,111.708,38
2024-04-29 13:05:00+00:00,111.7,111.7,111.59,111.7,49,111.637,42
2024-04-29 13:10:00+00:00,111.68,111.68,111.26,111.37,49,111.46,40
2024-04-29 13:15:00+00:00,111.31,111.5,111.23,111.5,53,111.334,42
2024-04-29 13:20:00+00:00,111.45,111.5,111.35,111.46,54,111.45,31
2024-04-29 13:25:00+00:00,111.45,111.51,111.33,111.44,63,111.39,28
2024-04-29 13:30:00+00:00,111.42,111.42,111.35,111.41,13,111.386,11
2024-04-29 13:35:00+00:00,111.39,111.47,111.29,111.41,62,111.379,57
2024-04-29 13:40:00+00:00,111.45,111.48,111.27,111.27,26,111.373,24
2024-04-29 13:45:00+00:00,111.23,111.37,111.2,111.33,85,111.258,52
2024-04-29 13:50:00+00:00,111.33,111.36,111.21,111.26,30,111.299,25
2024-04-29 13:55:00+00:00,111.23,111.32,111.17,111.19,39,111.227,22
2024-04-29 14:00:00+00:00,111.21,111.41,111.2,111.28,42,111.291,36
2024-04-29 14:05:00+00:00,111.27,111.35,111.19,111.3,45,111.276,36
2024-04-29 14:10:00+00:00,111.23,111.26,111.17,111.2,64,111.22,42
2024-04-29 14:15:00+00:00,111.26,111.4,111.24,111.33,63,111.311,43
2024-04-29 14:20:00+00:00,111.33,111.58,111.32,111.44,72,111.431,57
2024-04-29 14:25:00+00:00,111.36,111.56,111.36,111.55,45,111.446,41
2024-04-29 14:30:00+00:00,111.51,111.54,111.16,111.16,109,111.321,81
2024-04-29 14:35:00+00:00,111.27,111.3,111.02,111.18,86,111.16,63
2024-04-29 14:40:00+00:00,111.19,111.56,111.15,111.53,99,111.347,70
2024-04-29 14:45:00+00:00,111.55,111.71,111.55,111.68,99,111.641,74
2024-04-29 14:50:00+00:00,111.7,111.78,111.61,111.67,106,111.696,93
2024-04-29 14:55:00+00:00,111.72,111.88,111.72,111.81,191,111.796,125
2024-04-29 15:00:00+00:00,111.76,111.76,110.92,111.01,159,111.334,138
2024-04-29 15:05:00+00:00,111.06,111.25,110.7,111.2,141,110.939,89
2024-04-29 15:10:00+00:00,111.18,111.61,111.14,111.61,124,111.322,93
2024-04-29 15:15:00+00:00,111.59,111.6,111.42,111.55,142,111.516,121
2024-04-29 15:20:00+00:00,111.57,111.66,111.38,111.43,165,111.508,124
2024-04-29 15:25:00+00:00,111.44,111.6,111.4,111.47,172,111.492,130
2024-04-29 15:30:00+00:00,111.46,111.52,111.25,111.49,155,111.407,144
2024-04-29 15:35:00+00:00,111.49,111.6,111.46,111.57,256,111.551,174
2024-04-29 15:40:00+00:00,111.58,111.82,111.57,111.73,243,111.677,174
2024-04-29 15:45:00+00:00,111.78,111.82,111.53,111.53,302,111.687,233
2024-04-29 15:50:00+00:00,111.49,111.98,111.38,111.9,476,111.647,381
2024-04-29 15:55:00+00:00,111.88,111.89,111.46,111.67,1143,111.614,813
2024-04-30 09:30:00+00:00,110.5,110.85,109.55,110.68,931,110.255,167
2024-04-30 09:35:00+00:00,110.53,110.73,110.08,110.23,90,110.334,62
2024-04-30 09:40:00+00:00,110.22,111.06,110.22,111.0,71,110.748,42
2024-04-30 09:45:00+00:00,110.71,111.54,110.71,111.43,326,111.187,251
2024-04-30 09:50:00+00:00,111.43,111.48,110.95,111.01,214,111.247,147
2024-04-30 09:55:00+00:00,111.03,111.16,110.95,111.05,135,111.023,79
2024-04-30 10:00:00+00:00,111.08,111.28,110.98,111.06,157,111.115,105
2024-04-30 10:05:00+00:00,111.19,111.3,111.06,111.16,168,111.2,130
2024-04-30 10:10:00+00:00,111.23,111.32,111.1,111.25,117,111.257,60
2024-04-30 10:15:00+00:00,111.27,111.31,111.1,111.25,180,111.204,132
2024-04-30 10:20:00+00:00,111.13,111.95,111.09,111.76,431,111.472,313
2024-04-30 10:25:00+00:00,111.89,111.95,111.41,111.73,194,111.716,147
2024-04-30 10:30:00+00:00,111.66,111.95,111.65,111.83,166,111.791,106
2024-04-30 10:35:00+00:00,111.83,111.86,111.62,111.75,186,111.712,119
2024-04-30 10:40:00+00:00,111.81,112.28,111.8,112.12,344,112.037,232
2024-04-30 10:45:00+00:00,112.17,112.3,111.95,112.22,161,112.139,106
2024-04-30 10:50:00+00:00,112.22,112.67,112.15,112.47,476,112.453,207
2024-04-30 10:55:00+00:00,112.47,112.88,112.38,112.7,101,112.658,68
2024-04-30 11:00:00+00:00,112.66,113.2,112.53,113.2,374,112.924,225
2024-04-30 11:05:00+00:00,113.15,113.21,112.79,112.95,395,113.017,217
2024-04-30 11:10:00+00:00,113.04,113.16,112.61,112.7,519,112.853,267
2024-04-30 11:15:00+00:00,112.75,113.14,112.62,113.14,400,112.823,280
2024-04-30 11:20:00+00:00,113.15,113.17,112.81,112.87,210,113.007,184
2024-04-30 11:25:00+00:00,112.88,113.1,112.51,112.54,338,112.743,235
2024-04-30 11:30:00+00:00,112.54,112.54,111.75,111.84,125,112.11,99
2024-04-30 11:35:00+00:00,111.87,111.9,111.58,111.72,121,111.762,92
2024-04-30 11:40:00+00:00,111.72,112.05,111.71,111.98,214,111.933,164
2024-04-30 11:45:00+00:00,112.02,112.15,111.71,111.77,245,111.975,178
2024-04-30 11:50:00+00:00,111.69,111.72,111.4,111.4,155,111.572,98
2024-04-30 11:55:00+00:00,111.4,111.67,111.37,111.67,190,111.523,117
2024-04-30 12:00:00+00:00,111.63,111.85,111.55,111.78,140,111.722,101
2024-04-30 12:05:00+00:00,111.69,111.76,111.53,111.7,117,111.655,88
2024-04-30 12:10:00+00:00,111.7,111.75,111.4,111.53,89,111.613,81
2024-04-30 12:15:00+00:00,111.54,111.73,111.5,111.57,159,111.62,98
2024-04-30 12:20:00+00:00,111.6,112.1,111.6,111.81,342,111.831,193
2024-04-30 12:25:00+00:00,111.84,111.99,111.76,111.79,71,111.873,53
2024-04-30 12:30:00+00:00,111.79,111.89,111.61,111.67,288,111.731,108
2024-04-30 12:35:00+00:00,111.62,111.8,111.38,111.52,277,111.66,92
2024-04-30 12:40:00+00:00,111.53,111.73,111.47,111.57,177,111.588,114
2024-04-30 12:45:00+00:00,111.59,111.72,111.47,111.54,136,111.652,89
2024-04-30 12:50:00+00:00,111.51,111.7,111.49,111.7,70,111.583,51
2024-04-30 12:55:00+00:00,111.72,111.74,111.53,111.56,140,111.651,96
2024-04-30 13:00:00+00:00,111.56,111.77,111.49,111.75,200,111.627,101
2024-04-30 13:05:00+00:00,111.69,112.16,111.68,112.07,137,112.046,74
2024-04-30 13:10:00+00:00,112.07,112.18,111.92,111.95,115,112.04,71
2024-04-30 13:15:00+00:00,111.89,112.0,111.65,111.87,98,111.807,68
2024-04-30 13:20:00+00:00,111.84,111.89,111.59,111.7,145,111.71,107
2024-04-30 13:25:00+00:00,111.7,111.82,111.63,111.68,136,111.699,92
2024-04-30 13:30:00+00:00,111.72,111.73,111.56,111.67,92,111.656,82
2024-04-30 13:35:00+00:00,111.67,111.77,111.59,111.61,70,111.688,60
2024-04-30 13:40:00+00:00,111.56,111.64,111.44,111.49,82,111.517,51
2024-04-30 13:45:00+00:00,111.47,111.56,111.38,111.46,271,111.447,59
2024-04-30 13:50:00+00:00,111.46,111.58,111.37,111.52,113,111.481,57
2024-04-30 13:55:00+00:00,111.52,111.67,111.48,111.55,140,111.572,95
2024-04-30 14:00:00+00:00,111.55,111.62,111.49,111.49,50,111.57,37
2024-04-30 14:05:00+00:00,111.51,111.65,111.4,111.65,87,111.526,61
2024-04-30 14:10:00+00:00,111.62,111.64,111.46,111.51,58,111.557,49
2024-04-30 14:15:00+00:00,111.52,111.56,111.43,111.43,66,111.504,51
2024-04-30 14:20:00+00:00,111.43,111.58,111.17,111.2,98,111.429,75
2024-04-30 14:25:00+00:00,111.27,111.42,111.13,111.17,105,111.275,73
2024-04-30 14:30:00+00:00,111.28,111.33,111.18,111.31,50,111.283,44
2024-04-30 14:35:00+00:00,111.31,111.47,111.22,111.42,67,111.337,61
2024-04-30 14:40:00+00:00,111.4,111.46,111.23,111.26,91,111.345,67
2024-04-30 14:45:00+00:00,111.27,111.33,111.13,111.23,78,111.249,66
2024-04-30 14:50:00+00:00,111.27,111.29,111.11,111.28,65,111.194,62
2024-04-30 14:55:00+00:00,111.25,111.46,111.24,111.46,41,111.346,33
2024-04-30 15:00:00+00:00,111.44,111.52,111.39,111.45,265,111.457,192
2024-04-30 15:05:00+00:00,111.49,111.5,111.25,111.26,85,111.364,81
2024-04-30 15:10:00+00:00,111.29,111.41,111.08,111.17,233,111.244,122
2024-04-30 15:15:00+00:00,111.17,111.18,110.98,111.02,216,111.043,161
2024-04-30 15:20:00+00:00,110.98,111.04,110.88,110.97,170,110.96,113
2024-04-30 15:25:00+00:00,110.97,111.2,110.95,111.09,204,111.071,142
2024-04-30 15:30:00+00:00,111.11,111.27,111.01,111.11,173,111.116,109
2024-04-30 15:35:00+00:00,111.08,111.13,110.89,110.94,195,111.016,132
2024-04-30 15:40:00+00:00,110.97,110.99,110.81,110.83,188,110.879,130
2024-04-30 15:45:00+00:00,110.8,111.05,110.79,110.99,385,110.919,246
2024-04-30 15:50:00+00:00,111.01,111.06,110.47,110.55,873,110.768,547
2024-04-30 15:55:00+00:00,110.52,110.59,110.26,110.27,1280,110.417,900
2024-05-01 09:30:00+00:00,111.11,112.19,110.64,111.35,1601,111.227,347
2024-05-01 09:35:00+00:00,111.35,112.93,111.35,112.23,352,112.25,197
2024-05-01 09:40:00+00:00,111.95,112.28,111.35,111.36,537,111.772,264
2024-05-01 09:45:00+00:00,111.51,112.01,111.51,111.73,171,111.826,132
2024-05-01 09:50:00+00:00,111.73,111.73,110.76,110.89,364,111.193,228
2024-05-01 09:55:00+00:00,110.83,111.25,110.75,110.98,232,110.989,158
2024-05-01 10:00:00+00:00,111.07,111.07,110.12,110.48,129,110.403,110
2024-05-01 10:05:00+00:00,110.27,110.6,110.1,110.55,188,110.362,127
2024-05-01 10:10:00+00:00,110.45,110.55,110.26,110.47,179,110.41,141
2024-05-01 10:15:00+00:00,110.5,110.6,110.02,110.35,263,110.349,201
2024-05-01 10:20:00+00:00,110.36,110.38,109.51,109.55,767,110.016,583
2024-05-01 10:25:00+00:00,109.45,110.13,109.32,110.12,304,109.626,248
2024-05-01 10:30:00+00:00,110.17,110.23,109.76,109.91,153,110.063,103
2024-05-01 10:35:00+00:00,109.84,110.13,109.65,110.07,140,109.901,103
2024-05-01 10:40:00+00:00,110.07,110.25,109.5,110.0,287,109.938,169
2024-05-01 10:45:00+00:00,109.95,110.41,109.95,110.1,83,110.211,63
2024-05-01 10:50:00+00:00,110.16,110.42,110.08,110.09,236,110.277,141
2024-05-01 10:55:00+00:00,110.11,110.28,109.69,109.7,148,110.005,100
2024-05-01 11:00:00+00:00,109.78,110.05,109.68,109.99,107,109.859,62
2024-05-01 11:05:00+00:00,110.05,110.29,110.05,110.11,135,110.143,95
2024-05-01 11:10:00+00:00,110.1,110.31,110.03,110.14,126,110.202,85
2024-05-01 11:15:00+00:00,110.13,110.15,109.71,109.8,169,109.942,103
2024-05-01 11:20:00+00:00,109.87,110.15,109.71,110.02,141,109.927,101
2024-05-01 11:25:00+00:00,110.09,110.15,109.84,109.94,145,109.997,98
2024-05-01 11:30:00+00:00,109.94,110.05,109.92,109.93,223,109.981,134
2024-05-01 11:35:00+00:00,109.97,110.03,109.84,110.02,118,109.958,87
2024-05-01 11:40:00+00:00,109.98,110.2,109.85,109.99,701,110.062,487
2024-05-01 11:45:00+00:00,110.0,110.09,109.76,109.81,126,109.938,83
2024-05-01 11:50:00+00:00,109.75,110.0,109.69,109.87,242,109.859,165
2024-05-01 11:55:00+00:00,109.95,109.96,109.75,109.91,81,109.884,71
2024-05-01 12:00:00+00:00,109.91,110.06,109.81,110.0,164,109.954,101
2024-05-01 12:05:00+00:00,109.99,110.34,109.97,110.2,353,110.129,228
2024-05-01 12:10:00+00:00,110.28,110.35,110.15,110.19,167,110.223,102
2024-05-01 12:15:00+00:00,110.19,110.2,110.0,110.0,164,110.113,81
2024-05-01 12:20:00+00:00,110.04,110.11,109.79,109.99,59,109.95,42
2024-05-01 12:25:00+00:00,109.97,110.0,109.71,109.77,85,109.816,53
2024-05-01 12:30:00+00:00,109.76,109.77,109.4,109.56,188,109.652,80
2024-05-01 12:35:00+00:00,109.59,109.68,109.35,109.38,108,109.524,76
2024-05-01 12:40:00+00:00,109.39,109.46,109.23,109.38,87,109.335,55
2024-05-01 12:45:00+00:00,109.36,109.46,109.3,109.42,65,109.353,34
2024-05-01 12:50:00+00:00,109.37,109.45,109.12,109.19,145,109.298,95
2024-05-01 12:55:00+00:00,109.14,109.23,109.11,109.14,343,109.151,198
2024-05-01 13:00:00+00:00,109.16,109.55,109.14,109.26,294,109.362,172
2024-05-01 13:05:00+00:00,109.29,109.48,109.24,109.43,230,109.311,113
2024-05-01 13:10:00+00:00,109.4,109.51,109.01,109.08,200,109.245,123
2024-05-01 13:15:00+00:00,109.08,109.35,109.0,109.29,202,109.114,130
2024-05-01 13:20:00+00:00,109.29,109.61,109.29,109.59,76,109.46,40
2024-05-01 13:25:00+00:00,109.58,109.67,109.49,109.56,73,109.581,48
2024-05-01 13:30:00+00:00,109.56,109.95,109.5,109.9,208,109.625,158
2024-05-01 13:35:00+00:00,109.85,110.14,109.77,109.98,90,109.949,67
2024-05-01 13:40:00+00:00,109.93,110.02,109.81,109.95,226,109.911,182
2024-05-01 13:45:00+00:00,109.9,110.22,109.89,110.04,271,110.123,136
2024-05-01 13:50:00+00:00,110.04,110.08,109.91,110.0,238,109.989,175
2024-05-01 13:55:00+00:00,109.95,110.03,109.71,109.95,376,109.804,274
2024-05-01 14:00:00+00:00,109.95,110.45,109.82,110.45,224,110.137,166
2024-05-01 14:05:00+00:00,110.45,110.67,110.24,110.5,233,110.435,165
2024-05-01 14:10:00+00:00,110.38,110.47,110.2,110.36,269,110.301,216
2024-05-01 14:15:00+00:00,110.29,110.62,110.29,110.56,177,110.457,143
2024-05-01 14:20:00+00:00,110.53,110.53,110.23,110.28,91,110.378,79
2024-05-01 14:25:00+00:00,110.29,110.85,110.29,110.82,490,110.639,314
2024-05-01 14:30:00+00:00,110.88,111.0,109.95,110.86,202,110.446,104
2024-05-01 14:35:00+00:00,110.74,111.39,110.11,111.39,240,110.822,173
2024-05-01 14:40:00+00:00,111.26,112.15,111.12,112.04,331,111.787,255
2024-05-01 14:45:00+00:00,112.04,112.07,111.63,111.93,366,111.826,159
2024-05-01 14:50:00+00:00,112.02,112.61,112.01,112.55,578,112.264,352
2024-05-01 14:55:00+00:00,112.6,113.11,112.46,113.09,601,112.784,357
2024-05-01 15:00:00+00:00,113.09,113.73,113.06,113.28,404,113.475,257
2024-05-01 15:05:00+00:00,113.05,113.6,112.92,113.45,283,113.379,184
2024-05-01 15:10:00+00:00,113.47,113.73,113.29,113.51,551,113.479,309
2024-05-01 15:15:00+00:00,113.48,113.56,112.97,113.07,196,113.211,135
2024-05-01 15:20:00+00:00,112.97,113.33,112.51,113.33,307,112.876,177
2024-05-01 15:25:00+00:00,113.44,113.44,113.04,113.12,335,113.261,268
2024-05-01 15:30:00+00:00,113.13,113.13,112.05,112.08,647,112.41,388
2024-05-01 15:35:00+00:00,112.08,112.13,111.0,111.09,616,111.5,406
2024-05-01 15:40:00+00:00,111.14,111.25,110.72,110.89,774,111.026,516
2024-05-01 15:45:00+00:00,110.9,111.69,110.85,111.5,354,111.364,282
2024-05-01 15:50:00+00:00,111.42,111.67,111.01,111.63,839,111.297,557
2024-05-01 15:55:00+00:00,111.69,111.84,111.45,111.46,1547,111.656,1074
2024-05-02 09:30:00+00:00,114.86,119.57,114.06,118.58,4697,117.066,1777
2024-05-02 09:35:00+00:00,118.3,118.61,116.2,117.41,1598,117.518,956
2024-05-02 09:40:00+00:00,117.48,119.15,117.46,118.22,2070,118.342,1149
2024-05-02 09:45:00+00:00,118.37,119.48,117.1,117.45,1850,118.538,985
2024-05-02 09:50:00+00:00,117.1,117.75,116.02,116.53,1287,116.929,858
2024-05-02 09:55:00+00:00,116.36,116.48,115.35,115.88,1718,115.852,938
2024-05-02 10:00:00+00:00,115.88,118.41,115.6,118.34,1558,117.0,743
2024-05-02 10:05:00+00:00,118.25,119.98,117.98,118.51,2242,119.123,1230
2024-05-02 10:10:00+00:00,118.62,119.8,118.39,119.42,1182,119.016,671
2024-05-02 10:15:00+00:00,119.43,119.94,119.01,119.28,1348,119.492,699
2024-05-02 10:20:00+00:00,119.34,120.1,119.1,119.72,2424,119.838,1121
2024-05-02 10:25:00+00:00,119.82,120.89,119.66,120.29,2588,120.181,1486
2024-05-02 10:30:00+00:00,120.42,121.73,120.39,121.51,1590,121.203,953
2024-05-02 10:35:00+00:00,121.41,121.48,119.64,120.21,1665,120.497,1186
2024-05-02 10:40:00+00:00,120.18,120.57,119.45,119.66,1280,119.976,866
2024-05-02 10:45:00+00:00,119.59,119.89,119.05,119.35,700,119.54,411
2024-05-02 10:50:00+00:00,119.3,119.91,119.15,119.74,604,119.417,366
2024-05-02 10:55:00+00:00,119.64,120.14,119.26,119.87,629,119.833,345
2024-05-02 11:00:00+00:00,119.87,119.87,118.97,119.52,344,119.354,240
2024-05-02 11:05:00+00:00,119.46,119.54,118.7,118.7,502,119.059,253
2024-05-02 11:10:00+00:00,118.72,119.52,118.47,119.44,417,118.986,262
2024-05-02 11:15:00+00:00,119.42,119.59,118.99,119.28,267,119.338,184
2024-05-02 11:20:00+00:00,119.3,119.5,118.81,118.88,293,119.216,196
2024-05-02 11:25:00+00:00,118.8,118.91,118.2,118.75,406,118.608,234
2024-05-02 11:30:00+00:00,118.7,119.26,118.1,118.97,491,118.639,301
2024-05-02 11:35:00+00:00,118.99,119.13,118.21,118.3,518,118.675,361
2024-05-02 11:40:00+00:00,118.2,119.0,118.11,118.92,755,118.488,522
2024-05-02 11:45:00+00:00,118.89,119.2,118.62,119.12,436,118.918,302
2024-05-02 11:50:00+00:00,119.06,119.45,118.99,119.32,186,119.239,152
2024-05-02 11:55:00+00:00,119.43,120.43,119.42,120.29,847,119.938,503
2024-05-02 12:00:00+00:00,120.23,120.58,119.88,120.21,687,120.229,402
2024-05-02 12:05:00+00:00,120.13,120.66,120.11,120.62,519,120.339,339
2024-05-02 12:10:00+00:00,120.66,121.4,120.41,121.24,723,120.938,390
2024-05-02 12:15:00+00:00,121.23,121.67,121.02,121.66,574,121.411,280
2024-05-02 12:20:00+00:00,121.57,121.77,121.16,121.43,406,121.508,253
2024-05-02 12:25:00+00:00,121.34,122.01,121.33,121.7,1382,121.912,541
2024-05-02 12:30:00+00:00,121.73,122.48,121.67,122.39,896,122.113,442
2024-05-02 12:35:00+00:00,122.43,122.68,122.1,122.27,718,122.397,457
2024-05-02 12:40:00+00:00,122.27,122.81,122.01,122.62,739,122.498,416
2024-05-02 12:45:00+00:00,122.63,122.63,121.81,122.06,819,122.166,465
2024-05-02 12:50:00+00:00,122.09,122.1,121.64,121.64,393,121.813,214
2024-05-02 12:55:00+00:00,121.64,121.83,121.26,121.39,638,121.567,350
2024-05-02 13:00:00+00:00,121.44,122.1,121.31,121.95,1101,121.705,289
2024-05-02 13:05:00+00:00,121.95,122.66,121.9,122.41,556,122.418,315
2024-05-02 13:10:00+00:00,122.51,122.88,122.32,122.87,916,122.688,523
2024-05-02 13:15:00+00:00,122.84,123.69,122.8,123.69,1761,123.074,837
2024-05-02 13:20:00+00:00,123.6,124.17,123.4,124.11,866,123.861,483
2024-05-02 13:25:00+00:00,124.12,124.79,124.07,124.64,1043,124.406,532
2024-05-02 13:30:00+00:00,124.64,125.0,124.36,124.64,940,124.772,533
2024-05-02 13:35:00+00:00,124.55,125.25,124.54,124.92,1427,124.995,735
2024-05-02 13:40:00+00:00,124.85,124.95,124.38,124.76,717,124.664,408
2024-05-02 13:45:00+00:00,124.7,124.84,124.29,124.47,541,124.573,347
2024-05-02 13:50:00+00:00,124.43,124.8,124.05,124.8,603,124.308,338
2024-05-02 13:55:00+00:00,124.78,125.25,124.4,124.45,683,124.909,438
2024-05-02 14:00:00+00:00,124.46,124.61,124.1,124.34,298,124.315,220
2024-05-02 14:05:00+00:00,124.34,124.9,124.34,124.69,467,124.675,286
2024-05-02 14:10:00+00:00,124.73,124.97,124.54,124.92,654,124.75,356
2024-05-02 14:15:00+00:00,124.92,125.04,124.62,124.9,671,124.876,457
2024-05-02 14:20:00+00:00,124.83,125.33,124.79,124.98,1040,125.023,451
2024-05-02 14:25:00+00:00,125.11,125.2,124.88,125.05,478,125.036,294
2024-05-02 14:30:00+00:00,125.05,125.66,124.96,125.63,917,125.361,444
2024-05-02 14:35:00+00:00,125.64,125.98,125.55,125.83,1126,125.821,364
2024-05-02 14:40:00+00:00,125.89,126.33,125.72,126.2,856,126.008,509
2024-05-02 14:45:00+00:00,126.17,126.85,126.16,126.64,798,126.509,398
2024-05-02 14:50:00+00:00,126.64,127.84,126.57,127.63,1523,127.207,703
2024-05-02 14:55:00+00:00,127.7,128.29,127.51,128.18,1625,127.869,855
2024-05-02 15:00:00+00:00,128.15,128.78,127.94,128.54,2212,128.354,1419
2024-05-02 15:05:00+00:00,128.38,128.81,128.1,128.26,921,128.389,618
2024-05-02 15:10:00+00:00,128.35,128.5,127.69,127.74,1051,127.995,606
2024-05-02 15:15:00+00:00,127.7,127.91,127.5,127.66,867,127.701,535
2024-05-02 15:20:00+00:00,127.65,127.65,126.9,127.0,1034,127.334,620
2024-05-02 15:25:00+00:00,126.98,127.08,126.37,126.52,1159,126.81,815
2024-05-02 15:30:00+00:00,126.41,127.01,125.81,126.21,1859,126.331,991
2024-05-02 15:35:00+00:00,126.2,126.47,125.84,126.02,919,126.093,609
2024-05-02 15:40:00+00:00,125.93,126.03,125.1,125.83,1930,125.619,1045
2024-05-02 15:45:00+00:00,125.8,126.03,125.25,125.25,1025,125.712,682
2024-05-02 15:50:00+00:00,125.32,125.58,124.54,125.09,2300,125.021,1251
2024-05-02 15:55:00+00:00,125.09,125.71,125.02,125.62,3133,125.301,1752
2024-05-03 09:30:00+00:00,125.0,125.2,123.31,123.98,1926,124.51,779
2024-05-03 09:35:00+00:00,124.15,126.4,123.87,125.62,1613,125.641,684
2024-05-03 09:40:00+00:00,125.68,126.13,125.16,125.16,486,125.647,295
2024-05-03 09:45:00+00:00,125.24,126.0,124.07,124.19,614,125.217,337
2024-05-03 09:50:00+00:00,124.18,124.8,123.8,124.52,512,124.324,341
2024-05-03 09:55:00+00:00,124.43,125.07,124.24,124.39,344,124.624,252
2024-05-03 10:00:00+00:00,124.55,124.93,123.03,123.12,734,123.905,403
2024-05-03 10:05:00+00:00,123.12,123.6,122.85,123.14,837,123.183,416
2024-05-03 10:10:00+00:00,123.05,123.37,122.69,123.3,673,122.987,399
2024-05-03 10:15:00+00:00,123.32,124.43,123.2,124.07,374,123.937,251
2024-05-03 10:20:00+00:00,124.08,124.88,123.92,124.8,641,124.321,372
2024-05-03 10:25:00+00:00,124.8,125.41,124.36,125.23,521,124.888,296
2024-05-03 10:30:00+00:00,125.2,125.6,124.66,124.72,388,125.242,224
2024-05-03 10:35:00+00:00,124.9,124.9,124.08,124.09,406,124.532,265
2024-05-03 10:40:00+00:00,124.08,124.45,123.51,124.35,616,123.83,455
2024-05-03 10:45:00+00:00,124.51,125.05,124.2,124.98,273,124.629,193
2024-05-03 10:50:00+00:00,124.96,125.05,124.69,124.7,164,124.903,131
2024-05-03 10:55:00+00:00,124.76,125.05,124.36,124.49,406,124.679,125
2024-05-03 11:00:00+00:00,124.57,125.04,124.47,124.66,256,124.776,162
2024-05-03 11:05:00+00:00,124.73,124.92,124.14,124.15,151,124.632,120
2024-05-03 11:10:00+00:00,124.15,124.48,124.06,124.14,134,124.286,107
2024-05-03 11:15:00+00:00,124.06,124.33,123.88,123.92,254,124.065,192
2024-05-03 11:20:00+00:00,123.84,123.86,123.22,123.22,388,123.503,274
2024-05-03 11:25:00+00:00,123.3,123.48,123.15,123.45,209,123.321,139
2024-05-03 11:30:00+00:00,123.4,123.54,123.02,123.54,240,123.265,180
2024-05-03 11:35:00+00:00,123.59,123.79,123.39,123.7,141,123.603,98
2024-05-03 11:40:00+00:00,123.79,123.93,123.55,123.59,142,123.761,109
2024-05-03 11:45:00+00:00,123.64,123.75,123.04,123.04,246,123.454,144
2024-05-03 11:50:00+00:00,123.03,123.45,122.95,123.45,385,123.223,134
2024-05-03 11:55:00+00:00,123.27,123.76,123.0,123.32,522,123.417,303
2024-05-03 12:00:00+00:00,123.33,123.46,123.07,123.07,202,123.281,137
2024-05-03 12:05:00+00:00,123.07,123.1,122.85,122.88,214,122.988,134
2024-05-03 12:10:00+00:00,122.86,123.01,122.8,122.87,149,122.901,111
2024-05-03 12:15:00+00:00,122.91,123.0,122.8,122.97,129,122.896,99
2024-05-03 12:20:00+00:00,122.98,123.24,122.9,123.23,229,123.077,167
2024-05-03 12:25:00+00:00,123.23,123.28,122.92,122.97,172,123.108,107
2024-05-03 12:30:00+00:00,122.97,123.03,122.59,122.86,228,122.812,164
2024-05-03 12:35:00+00:00,122.91,122.98,122.79,122.93,143,122.891,96
2024-05-03 12:40:00+00:00,122.97,122.98,122.71,122.93,108,122.787,88
2024-05-03 12:45:00+00:00,122.92,122.97,122.8,122.89,72,122.889,58
2024-05-03 12:50:00+00:00,122.88,122.95,122.74,122.89,114,122.856,82
2024-05-03 12:55:00+00:00,122.89,122.89,122.53,122.84,185,122.678,139
2024-05-03 13:00:00+00:00,122.85,122.85,122.57,122.73,115,122.675,98
2024-05-03 13:05:00+00:00,122.73,122.73,122.28,122.38,189,122.424,142
2024-05-03 13:10:00+00:00,122.34,122.69,122.01,122.69,197,122.345,139
2024-05-03 13:15:00+00:00,122.71,122.91,122.62,122.64,231,122.717,161
2024-05-03 13:20:00+00:00,122.63,122.94,122.63,122.92,70,122.807,57
2024-05-03 13:25:00+00:00,122.86,123.0,122.82,122.86,100,122.939,76
2024-05-03 13:30:00+00:00,122.87,122.9,122.75,122.81,102,122.807,82
2024-05-03 13:35:00+00:00,122.8,122.8,122.24,122.24,248,122.492,173
2024-05-03 13:40:00+00:00,122.33,122.43,122.11,122.16,158,122.306,100
2024-05-03 13:45:00+00:00,122.12,122.23,122.04,122.12,90,122.11,68
2024-05-03 13:50:00+00:00,122.08,122.43,122.08,122.43,106,122.233,83
2024-05-03 13:55:00+00:00,122.47,122.69,122.39,122.45,133,122.5,104
2024-05-03 14:00:00+00:00,122.45,122.7,122.44,122.61,78,122.597,64
2024-05-03 14:05:00+00:00,122.56,123.04,122.5,123.0,298,122.811,225
2024-05-03 14:10:00+00:00,123.0,123.18,122.65,123.06,387,122.96,231
2024-05-03 14:15:00+00:00,123.09,123.45,123.09,123.45,236,123.297,196
2024-05-03 14:20:00+00:00,123.39,123.67,123.36,123.65,375,123.504,258
2024-05-03 14:25:00+00:00,123.69,123.9,123.47,123.59,676,123.736,479
2024-05-03 14:30:00+00:00,123.6,124.1,123.6,123.9,241,123.88,160
2024-05-03 14:35:00+00:00,123.84,124.03,123.83,123.93,139,123.944,104
2024-05-03 14:40:00+00:00,123.94,124.5,123.9,123.96,686,124.193,238
2024-05-03 14:45:00+00:00,123.93,123.98,123.74,123.81,267,123.875,167
2024-05-03 14:50:00+00:00,123.81,123.99,123.62,123.86,258,123.795,162
2024-05-03 14:55:00+00:00,123.83,124.21,123.72,124.11,199,123.982,127
2024-05-03 15:00:00+00:00,124.17,124.26,123.9,124.03,227,124.092,161
2024-05-03 15:05:00+00:00,124.07,124.17,123.76,123.92,248,123.988,200
2024-05-03 15:10:00+00:00,123.99,124.22,123.9,124.22,170,124.019,124
2024-05-03 15:15:00+00:00,124.26,124.42,124.19,124.32,167,124.33,108
2024-05-03 15:20:00+00:00,124.4,124.7,124.3,124.63,321,124.526,204
2024-05-03 15:25:00+00:00,124.62,124.7,124.06,124.38,406,124.295,231
2024-05-03 15:30:00+00:00,124.38,125.0,124.3,124.79,522,124.7,299
2024-05-03 15:35:00+00:00,124.79,125.0,124.72,124.89,312,124.865,231
2024-05-03 15:40:00+00:00,124.85,125.01,124.77,124.95,351,124.891,240
2024-05-03 15:45:00+00:00,124.94,124.94,124.69,124.89,400,124.783,311
2024-05-03 15:50:00+00:00,124.91,125.15,124.79,125.12,935,124.944,632
2024-05-03 15:55:00+00:00,125.1,125.22,124.88,125.01,2056,125.02,1348
2024-05-06 09:30:00+00:00,125.0,125.15,123.2,123.6,950,124.432,275
2024-05-06 09:35:00+00:00,123.6,124.38,123.16,124.31,438,123.735,238
2024-05-06 09:40:00+00:00,124.53,124.53,123.27,123.41,394,123.891,263
2024-05-06 09:45:00+00:00,123.29,123.45,122.28,122.28,816,122.82,428
2024-05-06 09:50:00+00:00,122.24,122.31,121.3,121.66,939,121.79,537
2024-05-06 09:55:00+00:00,121.83,122.16,121.33,121.44,494,121.602,369
2024-05-06 10:00:00+00:00,121.44,121.62,120.38,120.76,1076,121.024,712
2024-05-06 10:05:00+00:00,120.9,121.84,120.7,121.4,579,121.206,367
2024-05-06 10:10:00+00:00,121.29,121.47,120.59,120.72,733,120.917,361
2024-05-06 10:15:00+00:00,120.65,121.0,120.06,120.21,401,120.368,252
2024-05-06 10:20:00+00:00,120.11,121.04,120.06,120.7,572,120.464,446
2024-05-06 10:25:00+00:00,120.76,120.85,120.11,120.25,264,120.323,196
2024-05-06 10:30:00+00:00,120.26,120.79,120.22,120.67,316,120.463,197
2024-05-06 10:35:00+00:00,120.67,121.08,120.22,120.76,319,120.589,211
2024-05-06 10:40:00+00:00,120.75,121.13,120.25,120.39,327,120.703,192
2024-05-06 10:45:00+00:00,120.34,120.51,119.67,120.02,811,120.041,428
2024-05-06 10:50:00+00:00,120.01,120.36,119.75,120.19,432,120.01,276
2024-05-06 10:55:00+00:00,120.24,120.29,119.65,119.89,1007,120.001,627
2024-05-06 11:00:00+00:00,119.85,120.02,119.15,119.15,518,119.623,312
2024-05-06 11:05:00+00:00,119.26,119.65,119.12,119.24,375,119.395,248
2024-05-06 11:10:00+00:00,119.15,119.36,118.8,118.87,341,119.06,224
2024-05-06 11:15:00+00:00,118.88,119.4,118.75,119.06,518,119.035,314
2024-05-06 11:20:00+00:00,119.03,119.98,119.03,119.6,326,119.6,218
2024-05-06 11:25:00+00:00,119.59,119.79,119.28,119.61,398,119.535,252
2024-05-06 11:30:00+00:00,119.62,120.25,119.62,119.97,435,119.954,275
2024-05-06 11:35:00+00:00,120.0,120.18,119.75,119.86,365,120.0,211
2024-05-06 11:40:00+00:00,119.85,120.19,119.75,120.12,509,119.98,420
2024-05-06 11:45:00+00:00,120.12,120.28,119.89,119.96,144,120.024,118
2024-05-06 11:50:00+00:00,119.91,120.57,119.9,120.57,156,120.147,96
2024-05-06 11:55:00+00:00,120.57,120.66,120.04,120.11,229,120.436,141
2024-05-06 12:00:00+00:00,120.15,120.79,120.05,120.66,200,120.494,138
2024-05-06 12:05:00+00:00,120.56,120.56,120.2,120.24,137,120.378,97
2024-05-06 12:10:00+00:00,120.25,120.32,120.1,120.22,82,120.194,51
2024-05-06 12:15:00+00:00,120.26,120.31,120.01,120.31,109,120.197,76
2024-05-06 12:20:00+00:00,120.25,120.34,120.12,120.25,123,120.243,75
2024-05-06 12:25:00+00:00,120.23,120.45,120.18,120.19,105,120.319,72
2024-05-06 12:30:00+00:00,120.15,120.33,120.07,120.17,88,120.209,53
2024-05-06 12:35:00+00:00,120.2,120.6,120.2,120.48,78,120.418,57
2024-05-06 12:40:00+00:00,120.6,120.71,120.43,120.44,114,120.563,71
2024-05-06 12:45:00+00:00,120.47,120.69,120.4,120.56,113,120.548,57
2024-05-06 12:50:00+00:00,120.53,120.65,120.46,120.65,77,120.569,57
2024-05-06 12:55:00+00:00,120.68,120.72,120.43,120.61,111,120.59,88
2024-05-06 13:00:00+00:00,120.58,120.7,120.36,120.42,271,120.581,140
2024-05-06 13:05:00+00:00,120.35,120.46,119.93,120.29,586,120.129,295
2024-05-06 13:10:00+00:00,120.32,120.38,120.0,120.21,121,120.132,99
2024-05-06 13:15:00+00:00,120.21,120.37,120.1,120.37,40,120.205,32
2024-05-06 13:20:00+00:00,120.36,121.26,120.36,121.22,189,120.973,109
2024-05-06 13:25:00+00:00,121.28,121.55,121.22,121.32,350,121.383,194
2024-05-06 13:30:00+00:00,121.32,121.33,120.9,120.99,91,121.062,61
2024-05-06 13:35:00+00:00,121.02,121.21,120.93,121.13,107,121.078,79
2024-05-06 13:40:00+00:00,121.12,121.46,121.06,121.41,87,121.26,64
2024-05-06 13:45:00+00:00,121.41,121.55,121.29,121.32,130,121.41,83
2024-05-06 13:50:00+00:00,121.32,121.48,121.25,121.3,91,121.37,63
2024-05-06 13:55:00+00:00,121.36,121.49,121.26,121.46,110,121.414,67
2024-05-06 14:00:00+00:00,121.4,121.6,121.31,121.47,161,121.446,77
2024-05-06 14:05:00+00:00,121.41,121.49,121.3,121.36,72,121.392,59
2024-05-06 14:10:00+00:00,121.37,121.49,121.35,121.37,81,121.417,50
2024-05-06 14:15:00+00:00,121.34,121.56,121.3,121.52,98,121.45,68
2024-05-06 14:20:00+00:00,121.53,121.6,121.25,121.47,193,121.395,146
2024-05-06 14:25:00+00:00,121.5,121.6,121.41,121.52,79,121.514,59
2024-05-06 14:30:00+00:00,121.51,121.55,121.44,121.51,75,121.485,56
2024-05-06 14:35:00+00:00,121.51,121.69,121.41,121.64,103,121.542,74
2024-05-06 14:40:00+00:00,121.64,121.66,121.25,121.33,237,121.458,155
2024-05-06 14:45:00+00:00,121.32,121.36,121.24,121.28,523,121.273,387
2024-05-06 14:50:00+00:00,121.28,121.32,121.03,121.22,277,121.179,222
2024-05-06 14:55:00+00:00,121.26,121.36,121.2,121.34,77,121.258,60
2024-05-06 15:00:00+00:00,121.31,121.31,120.81,120.98,397,121.192,334
2024-05-06 15:05:00+00:00,120.97,120.98,120.69,120.83,193,120.833,154
2024-05-06 15:10:00+00:00,120.9,120.99,120.69,120.93,135,120.854,111
2024-05-06 15:15:00+00:00,120.9,121.0,120.8,120.89,100,120.911,70
2024-05-06 15:20:00+00:00,120.86,121.25,120.86,121.17,152,121.135,113
2024-05-06 15:25:00+00:00,121.16,121.3,120.96,121.0,140,121.135,102
2024-05-06 15:30:00+00:00,121.04,121.41,121.04,121.36,272,121.267,148
2024-05-06 15:35:00+00:00,121.37,121.47,121.22,121.25,205,121.325,156
2024-05-06 15:40:00+00:00,121.26,121.57,121.21,121.54,267,121.423,182
2024-05-06 15:45:00+00:00,121.52,121.83,121.52,121.82,308,121.691,247
2024-05-06 15:50:00+00:00,121.82,122.17,121.76,122.17,979,121.976,543
2024-05-06 15:55:00+00:00,122.13,122.28,122.01,122.14,1308,122.157,997
2024-05-07 09:30:00+00:00,122.86,123.5,121.83,122.01,1185,122.84,495
2024-05-07 09:35:00+00:00,122.04,122.41,121.3,122.41,1203,121.786,452
2024-05-07 09:40:00+00:00,122.47,122.8,121.86,122.66,328,122.47,203
2024-05-07 09:45:00+00:00,122.55,122.67,121.79,122.04,119,122.245,97
2024-05-07 09:50:00+00:00,122.02,122.43,121.75,121.76,224,122.058,141
2024-05-07 09:55:00+00:00,121.85,121.97,120.59,120.68,405,121.042,245
2024-05-07 10:00:00+00:00,120.62,121.0,120.4,120.4,273,120.648,179
2024-05-07 10:05:00+00:00,120.53,120.92,119.81,120.36,436,120.379,265
2024-05-07 10:10:00+00:00,120.23,120.55,120.04,120.33,146,120.288,107
2024-05-07 10:15:00+00:00,120.25,120.72,120.05,120.28,189,120.345,138
2024-05-07 10:20:00+00:00,120.38,120.43,119.81,119.95,233,120.092,150
2024-05-07 10:25:00+00:00,119.81,120.08,119.45,119.52,618,119.817,258
2024-05-07 10:30:00+00:00,119.46,120.0,119.45,119.9,444,119.685,206
2024-05-07 10:35:00+00:00,119.82,120.11,119.53,119.53,174,119.808,142
2024-05-07 10:40:00+00:00,119.53,120.3,119.53,120.2,141,119.842,116
2024-05-07 10:45:00+00:00,120.21,120.6,120.02,120.02,227,120.357,173
2024-05-07 10:50:00+00:00,120.04,120.27,120.0,120.11,133,120.116,113
2024-05-07 10:55:00+00:00,120.11,120.4,120.04,120.26,214,120.217,122
2024-05-07 11:00:00+00:00,120.34,121.11,120.33,120.52,178,120.714,136
2024-05-07 11:05:00+00:00,120.43,120.55,120.01,120.08,153,120.262,104
2024-05-07 11:10:00+00:00,120.06,120.19,120.0,120.07,139,120.081,96
2024-05-07 11:15:00+00:00,120.01,120.16,119.98,120.02,126,120.052,109
2024-05-07 11:20:00+00:00,120.08,120.22,119.46,119.63,550,119.875,316
2024-05-07 11:25:00+00:00,119.54,119.64,119.25,119.25,304,119.443,156
2024-05-07 11:30:00+00:00,119.36,119.36,119.1,119.29,233,119.192,142
2024-05-07 11:35:00+00:00,119.28,119.6,119.15,119.18,88,119.351,73
2024-05-07 11:40:00+00:00,119.26,119.55,119.15,119.19,108,119.336,71
2024-05-07 11:45:00+00:00,119.26,119.35,119.07,119.3,110,119.202,79
2024-05-07 11:50:00+00:00,119.07,119.3,119.0,119.11,614,119.029,94
2024-05-07 11:55:00+00:00,119.07,119.22,118.68,119.11,682,118.954,316
2024-05-07 12:00:00+00:00,119.09,119.22,118.86,119.22,105,119.054,77
2024-05-07 12:05:00+00:00,119.24,119.3,119.06,119.15,104,119.175,76
2024-05-07 12:10:00+00:00,119.1,119.45,119.1,119.38,119,119.31,70
2024-05-07 12:15:00+00:00,119.39,119.62,119.31,119.36,141,119.448,109
2024-05-07 12:20:00+00:00,119.34,119.45,119.0,119.1,168,119.243,132
2024-05-07 12:25:00+00:00,119.13,119.38,119.08,119.36,32,119.247,26
2024-05-07 12:30:00+00:00,119.2,119.24,119.08,119.23,61,119.141,56
2024-05-07 12:35:00+00:00,119.22,119.27,119.01,119.2,108,119.143,57
2024-05-07 12:40:00+00:00,119.26,119.59,119.2,119.32,164,119.451,85
2024-05-07 12:45:00+00:00,119.31,119.49,119.11,119.37,108,119.319,65
2024-05-07 12:50:00+00:00,119.37,119.49,119.29,119.48,113,119.352,42
2024-05-07 12:55:00+00:00,119.49,119.67,119.37,119.54,229,119.48,112
2024-05-07 13:00:00+00:00,119.58,119.73,119.53,119.55,130,119.595,66
2024-05-07 13:05:00+00:00,119.61,119.61,119.35,119.46,34,119.44,31
2024-05-07 13:10:00+00:00,119.5,119.52,119.35,119.37,42,119.433,33
2024-05-07 13:15:00+00:00,119.44,119.65,119.44,119.6,28,119.557,24
2024-05-07 13:20:00+00:00,119.63,120.02,119.63,119.96,113,119.893,86
2024-05-07 13:25:00+00:00,119.94,120.15,119.88,120.11,55,120.007,30
2024-05-07 13:30:00+00:00,120.13,120.38,119.87,119.87,130,120.124,110
2024-05-07 13:35:00+00:00,119.87,120.17,119.87,119.97,137,119.961,54
2024-05-07 13:40:00+00:00,120.09,120.1,119.88,119.97,69,119.989,51
2024-05-07 13:45:00+00:00,120.08,120.12,119.75,119.79,132,119.981,75
2024-05-07 13:50:00+00:00,119.78,120.14,119.78,120.03,74,120.012,55
2024-05-07 13:55:00+00:00,120.05,120.09,119.88,120.0,71,119.987,59
2024-05-07 14:00:00+00:00,120.02,120.13,119.93,120.08,55,120.042,46
2024-05-07 14:05:00+00:00,120.08,120.13,119.94,120.02,75,120.013,64
2024-05-07 14:10:00+00:00,119.98,120.23,119.96,120.09,97,120.117,53
2024-05-07 14:15:00+00:00,120.04,120.1,119.97,120.1,69,120.013,46
2024-05-07 14:20:00+00:00,119.99,120.25,119.99,120.23,33,120.11,31
2024-05-07 14:25:00+00:00,120.27,120.35,120.18,120.26,55,120.239,38
2024-05-07 14:30:00+00:00,120.22,120.33,120.19,120.2,74,120.255,48
2024-05-07 14:35:00+00:00,120.23,120.28,120.14,120.15,58,120.194,47
2024-05-07 14:40:00+00:00,120.18,120.2,120.0,120.2,77,120.089,60
2024-05-07 14:45:00+00:00,120.11,120.35,120.11,120.35,105,120.216,84
2024-05-07 14:50:00+00:00,120.35,120.46,120.29,120.4,88,120.375,64
2024-05-07 14:55:00+00:00,120.45,120.71,120.45,120.69,84,120.629,67
2024-05-07 15:00:00+00:00,120.68,120.69,120.47,120.67,74,120.579,54
2024-05-07 15:05:00+00:00,120.69,120.83,120.61,120.75,101,120.711,62
2024-05-07 15:10:00+00:00,120.67,120.91,120.61,120.91,104,120.783,66
2024-05-07 15:15:00+00:00,120.92,121.05,120.85,120.94,142,120.933,102
2024-05-07 15:20:00+00:00,120.94,121.08,120.69,120.69,210,120.94,169
2024-05-07 15:25:00+00:00,120.75,121.18,120.7,121.17,203,120.96,110
2024-05-07 15:30:00+00:00,121.16,121.45,121.12,121.17,137,121.256,105
2024-05-07 15:35:00+00:00,121.17,121.28,121.08,121.11,116,121.177,96
2024-05-07 15:40:00+00:00,121.1,121.26,121.04,121.18,121,121.14,98
2024-05-07 15:45:00+00:00,121.2,121.33,121.13,121.25,200,121.226,141
2024-05-07 15:50:00+00:00,121.3,121.7,121.3,121.34,684,121.514,470
2024-05-07 15:55:00+00:00,121.34,121.34,120.97,121.05,1321,121.109,1010
2024-05-08 09:30:00+00:00,119.82,120.83,119.5,119.62,708,120.073,292
2024-05-08 09:35:00+00:00,119.5,120.8,119.5,120.63,182,120.338,118
2024-05-08 09:40:00+00:00,120.48,120.83,120.16,120.22,141,120.451,101
2024-05-08 09:45:00+00:00,120.25,120.66,120.22,120.44,73,120.412,60
2024-05-08 09:50:00+00:00,120.49,120.63,119.91,120.33,266,120.308,148
2024-05-08 09:55:00+00:00,120.32,120.44,119.98,120.32,88,120.283,66
2024-05-08 10:00:00+00:00,120.34,121.46,120.28,121.39,242,120.895,161
2024-05-08 10:05:00+00:00,121.43,122.0,121.42,121.99,362,121.696,193
2024-05-08 10:10:00+00:00,121.99,122.0,121.62,121.7,241,121.774,127
2024-05-08 10:15:00+00:00,121.7,122.32,121.55,122.12,379,121.888,160
2024-05-08 10:20:00+00:00,122.18,122.8,122.18,122.61,356,122.585,163
2024-05-08 10:25:00+00:00,122.62,122.83,121.76,122.07,349,122.29,237
2024-05-08 10:30:00+00:00,122.04,122.15,121.89,122.03,84,122.032,62
2024-05-08 10:35:00+00:00,121.99,122.07,121.75,121.8,96,121.885,74
2024-05-08 10:40:00+00:00,121.82,121.95,121.43,121.56,216,121.754,128
2024-05-08 10:45:00+00:00,121.54,121.84,121.42,121.71,249,121.538,102
2024-05-08 10:50:00+00:00,121.58,121.97,121.58,121.84,143,121.819,78
2024-05-08 10:55:00+00:00,122.0,122.13,121.91,122.0,170,122.011,120
2024-05-08 11:00:00+00:00,121.98,122.1,121.77,121.9,128,121.998,95
2024-05-08 11:05:00+00:00,121.9,122.01,121.77,121.83,157,121.888,82
2024-05-08 11:10:00+00:00,121.76,121.92,121.67,121.77,159,121.776,105
2024-05-08 11:15:00+00:00,121.73,121.77,121.5,121.56,173,121.691,111
2024-05-08 11:20:00+00:00,121.5,121.62,121.26,121.57,206,121.455,140
2024-05-08 11:25:00+00:00,121.51,122.22,121.51,122.03,316,121.922,224
2024-05-08 11:30:00+00:00,122.02,122.79,121.91,122.79,199,122.31,139
2024-05-08 11:35:00+00:00,122.72,122.8,122.25,122.36,516,122.606,311
2024-05-08 11:40:00+00:00,122.29,122.55,122.2,122.29,331,122.374,158
2024-05-08 11:45:00+00:00,122.34,122.38,121.96,122.24,122,122.202,84
2024-05-08 11:50:00+00:00,122.22,122.28,121.88,121.88,47,122.116,37
2024-05-08 11:55:00+00:00,121.82,122.06,121.66,121.87,143,121.878,87
2024-05-08 12:00:00+00:00,121.78,122.12,121.78,122.03,79,121.997,38
2024-05-08 12:05:00+00:00,121.97,121.97,121.48,121.6,101,121.584,67
2024-05-08 12:10:00+00:00,121.56,121.56,121.3,121.33,60,121.405,41
2024-05-08 12:15:00+00:00,121.29,121.52,121.22,121.5,119,121.327,29
2024-05-08 12:20:00+00:00,121.5,121.61,121.32,121.38,55,121.476,40
2024-05-08 12:25:00+00:00,121.36,121.36,121.16,121.32,68,121.263,52
2024-05-08 12:30:00+00:00,121.27,121.42,121.25,121.37,73,121.349,41
2024-05-08 12:35:00+00:00,121.36,121.66,121.29,121.61,52,121.455,41
2024-05-08 12:40:00+00:00,121.66,121.87,121.59,121.84,106,121.75,87
2024-05-08 12:45:00+00:00,121.75,121.87,121.71,121.8,74,121.781,60
2024-05-08 12:50:00+00:00,121.8,121.9,121.76,121.89,66,121.836,52
2024-05-08 12:55:00+00:00,121.87,121.98,121.82,121.92,78,121.901,56
2024-05-08 13:00:00+00:00,121.9,121.96,121.71,121.79,166,121.83,101
2024-05-08 13:05:00+00:00,121.79,121.79,121.4,121.4,101,121.584,62
2024-05-08 13:10:00+00:00,121.46,121.63,121.4,121.61,52,121.525,42
2024-05-08 13:15:00+00:00,121.58,121.62,121.49,121.54,44,121.563,35
2024-05-08 13:20:00+00:00,121.58,121.79,121.55,121.79,75,121.66,50
2024-05-08 13:25:00+00:00,121.78,121.89,121.66,121.71,82,121.786,66
2024-05-08 13:30:00+00:00,121.74,121.83,121.7,121.7,47,121.78,30
2024-05-08 13:35:00+00:00,121.69,121.73,121.55,121.64,54,121.636,28
2024-05-08 13:40:00+00:00,121.69,121.77,121.65,121.77,72,121.692,55
2024-05-08 13:45:00+00:00,121.8,121.91,121.73,121.88,139,121.837,90
2024-05-08 13:50:00+00:00,121.88,121.9,121.77,121.85,59,121.829,42
2024-05-08 13:55:00+00:00,121.87,122.06,121.84,121.89,136,121.952,93
2024-05-08 14:00:00+00:00,121.89,122.06,121.88,122.06,56,121.979,38
2024-05-08 14:05:00+00:00,122.06,122.69,122.06,122.18,1025,122.356,375
2024-05-08 14:10:00+00:00,122.17,122.18,121.7,121.91,244,121.952,88
2024-05-08 14:15:00+00:00,121.86,121.97,121.8,121.87,224,121.874,113
2024-05-08 14:20:00+00:00,121.87,122.05,121.87,122.0,56,121.974,38
2024-05-08 14:25:00+00:00,122.0,122.14,121.99,122.14,31,122.047,23
2024-05-08 14:30:00+00:00,122.17,122.39,122.13,122.23,99,122.248,62
2024-05-08 14:35:00+00:00,122.22,122.43,122.15,122.29,111,122.281,64
2024-05-08 14:40:00+00:00,122.32,122.48,122.0,122.08,158,122.19,105
2024-05-08 14:45:00+00:00,122.05,122.11,122.0,122.03,143,122.017,109
2024-05-08 14:50:00+00:00,122.05,122.09,122.0,122.08,73,122.056,47
2024-05-08 14:55:00+00:00,122.07,122.2,122.03,122.17,68,122.117,58
2024-05-08 15:00:00+00:00,122.1,122.21,122.0,122.01,206,122.094,126
2024-05-08 15:05:00+00:00,122.02,122.02,121.49,121.54,490,121.901,312
2024-05-08 15:10:00+00:00,121.54,121.99,121.53,121.94,243,121.78,211
2024-05-08 15:15:00+00:00,121.94,122.27,121.93,122.27,109,122.105,94
2024-05-08 15:20:00+00:00,122.24,122.55,122.17,122.52,269,122.366,205
2024-05-08 15:25:00+00:00,122.55,122.6,122.24,122.29,370,122.495,294
2024-05-08 15:30:00+00:00,122.23,122.26,122.0,122.15,161,122.135,100
2024-05-08 15:35:00+00:00,122.1,122.32,122.01,122.07,217,122.165,147
2024-05-08 15:40:00+00:00,122.08,122.27,122.0,122.19,148,122.072,108
2024-05-08 15:45:00+00:00,122.21,122.25,122.0,122.02,185,122.128,169
2024-05-08 15:50:00+00:00,122.03,122.28,121.93,121.97,629,122.045,289
2024-05-08 15:55:00+00:00,121.93,122.0,121.72,121.94,852,121.876,546
2024-05-09 09:30:00+00:00,123.15,124.46,122.55,123.0,1032,123.318,264
2024-05-09 09:35:00+00:00,122.94,123.51,122.34,122.34,487,122.909,255
2024-05-09 09:40:00+00:00,122.29,122.79,121.68,122.79,160,122.072,76
2024-05-09 09:45:00+00:00,122.65,123.08,122.41,123.08,147,122.735,75
2024-05-09 09:50:00+00:00,123.1,123.44,122.8,122.96,248,123.191,124
2024-05-09 09:55:00+00:00,122.9,123.18,122.7,123.0,140,122.991,78
2024-05-09 10:00:00+00:00,123.05,123.32,122.7,122.97,264,123.012,141
2024-05-09 10:05:00+00:00,123.0,123.15,122.87,123.07,34,123.041,26
2024-05-09 10:10:00+00:00,123.14,123.6,123.07,123.35,240,123.382,114
2024-05-09 10:15:00+00:00,123.35,124.12,123.34,123.43,306,123.808,194
2024-05-09 10:20:00+00:00,123.51,123.92,123.51,123.92,127,123.74,84
2024-05-09 10:25:00+00:00,123.91,124.04,123.68,123.86,265,123.868,119
2024-05-09 10:30:00+00:00,123.93,124.34,123.9,124.34,137,124.165,97
2024-05-09 10:35:00+00:00,124.38,124.79,124.33,124.68,299,124.578,190
2024-05-09 10:40:00+00:00,124.7,124.81,124.47,124.8,203,124.67,117
2024-05-09 10:45:00+00:00,124.8,125.25,124.57,125.1,395,124.977,219
2024-05-09 10:50:00+00:00,125.07,125.5,125.0,125.3,398,125.29,262
2024-05-09 10:55:00+00:00,125.18,125.32,124.66,124.8,139,124.905,73
2024-05-09 11:00:00+00:00,124.8,124.85,124.5,124.5,147,124.686,76
2024-05-09 11:05:00+00:00,124.48,124.6,124.37,124.42,67,124.486,42
2024-05-09 11:10:00+00:00,124.4,124.53,124.04,124.2,183,124.332,93
2024-05-09 11:15:00+00:00,124.28,124.29,124.0,124.07,230,124.125,143
2024-05-09 11:20:00+00:00,124.12,124.3,123.87,124.0,264,124.102,95
2024-05-09 11:25:00+00:00,123.96,124.17,123.81,123.91,200,123.942,84
2024-05-09 11:30:00+00:00,123.87,123.99,123.6,123.73,216,123.746,119
2024-05-09 11:35:00+00:00,123.76,123.95,123.66,123.66,61,123.823,40
2024-05-09 11:40:00+00:00,123.71,123.98,123.57,123.98,159,123.795,70
2024-05-09 11:45:00+00:00,123.91,123.99,123.65,123.7,164,123.776,45
2024-05-09 11:50:00+00:00,123.7,124.15,123.69,124.06,125,123.938,91
2024-05-09 11:55:00+00:00,124.03,124.37,124.03,124.37,237,124.241,91
2024-05-09 12:00:00+00:00,124.37,124.52,124.2,124.38,177,124.387,89
2024-05-09 12:05:00+00:00,124.31,124.42,124.22,124.31,55,124.366,43
2024-05-09 12:10:00+00:00,124.31,124.43,124.2,124.34,60,124.348,47
2024-05-09 12:15:00+00:00,124.42,124.42,124.25,124.35,19,124.316,16
2024-05-09 12:20:00+00:00,124.35,124.36,123.89,124.07,160,124.076,103
2024-05-09 12:25:00+00:00,124.09,124.11,123.98,124.04,44,124.029,35
2024-05-09 12:30:00+00:00,124.04,124.09,123.96,123.98,64,124.01,44
2024-05-09 12:35:00+00:00,124.01,124.24,123.98,124.24,43,124.156,30
2024-05-09 12:40:00+00:00,124.21,124.22,124.11,124.17,67,124.171,36
2024-05-09 12:45:00+00:00,124.3,124.43,124.2,124.2,49,124.322,31
2024-05-09 12:50:00+00:00,124.29,124.38,124.29,124.37,16,124.335,13
2024-05-09 12:55:00+00:00,124.32,124.4,124.14,124.18,35,124.235,27
2024-05-09 13:00:00+00:00,124.19,124.32,124.0,124.32,81,124.118,65
2024-05-09 13:05:00+00:00,124.29,124.34,124.22,124.23,20,124.29,14
2024-05-09 13:10:00+00:00,124.36,124.54,124.26,124.44,59,124.41,41
2024-05-09 13:15:00+00:00,124.42,124.46,124.27,124.32,61,124.366,39
2024-05-09 13:20:00+00:00,124.27,124.39,124.21,124.25,73,124.292,53
2024-05-09 13:25:00+00:00,124.2,124.43,124.19,124.32,72,124.317,45
2024-05-09 13:30:00+00:00,124.26,124.41,124.24,124.38,42,124.325,19
2024-05-09 13:35:00+00:00,124.33,124.46,124.29,124.3,62,124.371,44
2024-05-09 13:40:00+00:00,124.34,124.44,124.29,124.4,29,124.359,20
2024-05-09 13:45:00+00:00,124.36,124.36,123.99,124.04,73,124.144,43
2024-05-09 13:50:00+00:00,124.07,124.1,123.9,124.09,96,124.012,57
2024-05-09 13:55:00+00:00,124.05,124.1,124.01,124.07,39,124.056,23
2024-05-09 14:00:00+00:00,124.07,124.18,124.0,124.0,50,124.102,35
2024-05-09 14:05:00+00:00,124.05,124.1,124.01,124.09,23,124.071,14
2024-05-09 14:10:00+00:00,124.05,124.12,124.0,124.0,51,124.058,30
2024-05-09 14:15:00+00:00,123.95,124.02,123.95,124.02,27,123.989,20
2024-05-09 14:20:00+00:00,124.03,124.14,123.96,124.14,70,124.008,57
2024-05-09 14:25:00+00:00,124.25,124.25,124.09,124.12,29,124.163,19
2024-05-09 14:30:00+00:00,124.15,124.15,123.98,124.05,48,124.092,35
2024-05-09 14:35:00+00:00,124.03,124.2,124.02,124.16,31,124.136,26
2024-05-09 14:40:00+00:00,124.16,124.16,124.0,124.02,41,124.121,22
2024-05-09 14:45:00+00:00,123.96,124.17,123.25,123.34,358,123.698,194
2024-05-09 14:50:00+00:00,123.39,123.51,123.1,123.2,251,123.267,151
2024-05-09 14:55:00+00:00,123.32,123.49,123.07,123.32,160,123.358,82
2024-05-09 15:00:00+00:00,123.32,123.72,123.32,123.54,82,123.544,51
2024-05-09 15:05:00+00:00,123.53,123.58,123.28,123.35,90,123.475,71
2024-05-09 15:10:00+00:00,123.37,123.39,123.05,123.13,79,123.217,60
2024-05-09 15:15:00+00:00,123.07,123.23,122.92,123.15,197,123.056,92
2024-05-09 15:20:00+00:00,123.16,123.43,123.04,123.43,107,123.2,77
2024-05-09 15:25:00+00:00,123.41,123.6,123.34,123.34,75,123.504,52
2024-05-09 15:30:00+00:00,123.34,123.66,123.34,123.58,89,123.563,59
2024-05-09 15:35:00+00:00,123.58,123.84,123.53,123.6,110,123.64,90
2024-05-09 15:40:00+00:00,123.58,123.67,123.44,123.67,108,123.597,85
2024-05-09 15:45:00+00:00,123.63,123.76,123.44,123.55,530,123.636,277
2024-05-09 15:50:00+00:00,123.58,123.84,123.36,123.37,1277,123.553,845
2024-05-09 15:55:00+00:00,123.37,123.48,122.54,122.68,2503,122.835,1745
2024-05-10 09:30:00+00:00,120.76,121.77,118.01,118.55,3452,120.154,1205
2024-05-10 09:35:00+00:00,118.77,120.0,118.4,119.83,1403,119.267,994
2024-05-10 09:40:00+00:00,119.82,120.18,119.37,119.89,995,119.901,507
2024-05-10 09:45:00+00:00,119.75,121.76,119.68,121.72,1028,120.558,381
2024-05-10 09:50:00+00:00,121.59,123.25,121.48,123.21,644,122.36,353
2024-05-10 09:55:00+00:00,123.14,123.89,122.62,123.22,922,123.383,592
2024-05-10 10:00:00+00:00,123.22,124.9,123.0,124.61,933,123.841,609
2024-05-10 10:05:00+00:00,124.6,124.68,122.86,122.86,354,123.943,253
2024-05-10 10:10:00+00:00,122.88,123.24,122.51,122.7,259,122.797,167
2024-05-10 10:15:00+00:00,122.52,122.83,121.69,121.8,178,122.254,126
2024-05-10 10:20:00+00:00,121.78,121.9,121.0,121.12,253,121.338,135
2024-05-10 10:25:00+00:00,121.12,121.3,120.91,120.97,386,121.072,201
2024-05-10 10:30:00+00:00,121.0,121.03,119.81,119.81,396,120.208,255
2024-05-10 10:35:00+00:00,119.81,120.08,118.9,119.23,560,119.405,325
2024-05-10 10:40:00+00:00,119.23,119.98,118.82,119.61,534,119.127,232
2024-05-10 10:45:00+00:00,119.7,120.01,119.52,119.8,178,119.778,103
2024-05-10 10:50:00+00:00,119.82,120.15,119.45,119.58,170,119.825,128
2024-05-10 10:55:00+00:00,119.48,120.37,119.36,120.25,137,119.798,102
2024-05-10 11:00:00+00:00,120.11,120.48,120.0,120.13,94,120.21,64
2024-05-10 11:05:00+00:00,120.04,120.25,119.47,119.47,74,119.774,57
2024-05-10 11:10:00+00:00,119.35,119.49,118.97,119.33,374,119.225,213
2024-05-10 11:15:00+00:00,119.23,119.39,119.02,119.22,158,119.176,101
2024-05-10 11:20:00+00:00,119.33,119.33,119.06,119.13,162,119.176,125
2024-05-10 11:25:00+00:00,119.08,119.22,118.61,118.77,1045,119.021,503
2024-05-10 11:30:00+00:00,118.77,118.96,118.6,118.64,202,118.754,145
2024-05-10 11:35:00+00:00,118.6,118.85,118.56,118.68,107,118.705,93
2024-05-10 11:40:00+00:00,118.66,119.0,118.61,118.94,123,118.855,92
2024-05-10 11:45:00+00:00,118.97,119.05,118.58,118.71,231,118.825,150
2024-05-10 11:50:00+00:00,118.67,118.82,118.65,118.73,109,118.734,61
2024-05-10 11:55:00+00:00,118.73,118.93,118.59,118.77,101,118.735,67
2024-05-10 12:00:00+00:00,118.78,118.81,118.46,118.52,218,118.532,84
2024-05-10 12:05:00+00:00,118.52,118.69,118.52,118.62,90,118.609,63
2024-05-10 12:10:00+00:00,118.65,118.77,118.53,118.7,142,118.643,85
2024-05-10 12:15:00+00:00,118.66,118.82,118.33,118.33,201,118.581,107
2024-05-10 12:20:00+00:00,118.32,118.69,118.2,118.4,125,118.398,97
2024-05-10 12:25:00+00:00,118.41,118.48,118.19,118.2,100,118.326,74
2024-05-10 12:30:00+00:00,118.22,118.3,117.78,117.98,684,118.023,335
2024-05-10 12:35:00+00:00,117.98,118.09,117.7,117.89,136,117.852,109
2024-05-10 12:40:00+00:00,117.88,117.96,117.7,117.71,172,117.81,110
2024-05-10 12:45:00+00:00,117.81,117.97,117.71,117.9,129,117.876,53
2024-05-10 12:50:00+00:00,117.97,118.02,117.8,117.86,71,117.907,55
2024-05-10 12:55:00+00:00,117.88,117.9,117.73,117.79,128,117.79,80
2024-05-10 13:00:00+00:00,117.7,117.92,117.69,117.72,93,117.756,72
2024-05-10 13:05:00+00:00,117.72,117.83,117.42,117.57,218,117.571,178
2024-05-10 13:10:00+00:00,117.53,117.54,117.27,117.37,209,117.43,70
2024-05-10 13:15:00+00:00,117.4,117.98,117.3,117.98,171,117.511,134
2024-05-10 13:20:00+00:00,117.91,118.04,117.83,117.95,115,117.914,85
2024-05-10 13:25:00+00:00,117.89,118.13,117.89,117.98,134,118.013,87
2024-05-10 13:30:00+00:00,118.0,118.0,117.61,117.69,48,117.878,32
2024-05-10 13:35:00+00:00,117.62,117.75,117.61,117.68,64,117.685,53
2024-05-10 13:40:00+00:00,117.68,117.73,117.58,117.69,66,117.637,50
2024-05-10 13:45:00+00:00,117.59,117.67,117.43,117.49,96,117.518,54
2024-05-10 13:50:00+00:00,117.44,117.88,117.4,117.8,164,117.65,122
2024-05-10 13:55:00+00:00,117.7,117.82,117.69,117.75,78,117.767,51
2024-05-10 14:00:00+00:00,117.69,117.78,117.26,117.26,1356,117.669,213
2024-05-10 14:05:00+00:00,117.34,117.43,117.27,117.27,112,117.362,79
2024-05-10 14:10:00+00:00,117.27,117.64,117.26,117.35,265,117.45,161
2024-05-10 14:15:00+00:00,117.37,117.43,117.11,117.18,174,117.279,98
2024-05-10 14:20:00+00:00,117.12,117.15,116.73,117.0,461,116.934,280
2024-05-10 14:25:00+00:00,116.96,117.13,116.94,117.03,150,117.03,94
2024-05-10 14:30:00+00:00,117.03,117.39,117.02,117.37,232,117.237,137
2024-05-10 14:35:00+00:00,117.37,117.64,117.28,117.28,159,117.491,109
2024-05-10 14:40:00+00:00,117.33,117.34,117.22,117.3,50,117.293,46
2024-05-10 14:45:00+00:00,117.23,117.24,117.12,117.2,88,117.185,76
2024-05-10 14:50:00+00:00,117.24,117.48,117.22,117.31,127,117.345,100
2024-05-10 14:55:00+00:00,117.29,117.3,117.15,117.19,64,117.22,51
2024-05-10 15:00:00+00:00,117.16,117.19,116.99,117.19,207,117.086,164
2024-05-10 15:05:00+00:00,117.12,117.26,117.02,117.25,109,117.09,94
2024-05-10 15:10:00+00:00,117.27,117.5,117.11,117.48,101,117.33,81
2024-05-10 15:15:00+00:00,117.51,117.77,117.49,117.76,168,117.609,119
2024-05-10 15:20:00+00:00,117.77,117.8,117.53,117.55,126,117.642,109
2024-05-10 15:25:00+00:00,117.55,117.92,117.51,117.69,152,117.745,126
2024-05-10 15:30:00+00:00,117.73,117.9,117.6,117.62,164,117.774,126
2024-05-10 15:35:00+00:00,117.6,117.86,117.5,117.85,174,117.642,120
2024-05-10 15:40:00+00:00,117.88,117.97,117.75,117.92,176,117.883,142
2024-05-10 15:45:00+00:00,117.9,117.95,117.59,117.63,216,117.732,173
2024-05-10 15:50:00+00:00,117.61,117.73,117.42,117.42,469,117.557,385
2024-05-10 15:55:00+00:00,117.4,117.4,117.24,117.33,1250,117.312,840
2024-05-13 09:30:00+00:00,119.47,120.75,119.03,120.14,1237,119.595,406
2024-05-13 09:35:00+00:00,120.06,122.21,120.01,121.45,527,121.34,318
2024-05-13 09:40:00+00:00,121.3,122.09,121.15,122.0,572,121.708,121
2024-05-13 09:45:00+00:00,122.14,123.35,122.02,122.87,452,122.866,301
2024-05-13 09:50:00+00:00,122.7,123.3,122.46,123.22,269,122.731,138
2024-05-13 09:55:00+00:00,123.31,125.19,123.15,125.18,795,124.235,520
2024-05-13 10:00:00+00:00,125.02,125.37,123.58,124.08,602,124.463,350
2024-05-13 10:05:00+00:00,124.05,124.25,123.71,123.98,280,123.979,162
2024-05-13 10:10:00+00:00,123.96,124.11,123.71,124.0,320,123.923,249
2024-05-13 10:15:00+00:00,124.06,124.18,123.29,123.29,359,123.775,261
2024-05-13 10:20:00+00:00,123.28,123.84,123.02,123.16,232,123.524,170
2024-05-13 10:25:00+00:00,123.08,123.29,122.75,123.07,552,123.033,327
2024-05-13 10:30:00+00:00,123.07,123.33,122.64,122.65,207,123.047,161
2024-05-13 10:35:00+00:00,122.62,122.77,122.18,122.31,248,122.411,176
2024-05-13 10:40:00+00:00,122.3,122.45,121.84,121.92,174,122.17,130
2024-05-13 10:45:00+00:00,121.95,122.33,121.88,122.15,227,122.106,160
2024-05-13 10:50:00+00:00,122.2,122.2,121.7,121.74,209,121.837,108
2024-05-13 10:55:00+00:00,121.89,121.98,121.65,121.96,128,121.839,70
2024-05-13 11:00:00+00:00,121.9,122.35,121.89,122.34,88,122.148,70
2024-05-13 11:05:00+00:00,122.32,122.56,122.26,122.47,167,122.444,96
2024-05-13 11:10:00+00:00,122.36,122.51,122.12,122.12,95,122.287,51
2024-05-13 11:15:00+00:00,122.08,122.69,122.01,122.17,258,122.326,122
2024-05-13 11:20:00+00:00,122.12,122.4,122.12,122.29,59,122.258,47
2024-05-13 11:25:00+00:00,122.15,122.47,121.95,121.95,88,122.214,68
2024-05-13 11:30:00+00:00,121.94,121.94,121.25,121.43,212,121.548,149
2024-05-13 11:35:00+00:00,121.42,121.81,121.36,121.77,48,121.654,37
2024-05-13 11:40:00+00:00,121.75,121.94,121.67,121.94,72,121.805,49
2024-05-13 11:45:00+00:00,121.83,121.97,121.71,121.75,77,121.855,46
2024-05-13 11:50:00+00:00,121.81,122.44,121.58,122.42,263,121.874,128
2024-05-13 11:55:00+00:00,122.43,122.59,122.16,122.59,110,122.403,81
2024-05-13 12:00:00+00:00,122.66,122.84,122.54,122.72,102,122.716,67
2024-05-13 12:05:00+00:00,122.72,122.8,122.51,122.6,113,122.714,69
2024-05-13 12:10:00+00:00,122.6,122.69,122.5,122.53,42,122.593,38
2024-05-13 12:15:00+00:00,122.5,122.78,122.44,122.78,71,122.618,60
2024-05-13 12:20:00+00:00,122.72,123.13,122.63,123.11,173,122.901,111
2024-05-13 12:25:00+00:00,123.06,123.27,123.0,123.25,136,123.178,82
2024-05-13 12:30:00+00:00,123.24,123.29,123.05,123.18,112,123.187,88
2024-05-13 12:35:00+00:00,123.17,123.4,123.13,123.25,135,123.271,101
2024-05-13 12:40:00+00:00,123.25,123.88,123.25,123.72,315,123.689,203
2024-05-13 12:45:00+00:00,123.74,124.0,123.7,123.95,232,123.797,130
2024-05-13 12:50:00+00:00,123.97,124.5,123.93,124.49,164,124.24,127
2024-05-13 12:55:00+00:00,124.47,124.79,124.3,124.74,476,124.545,272
2024-05-13 13:00:00+00:00,124.68,125.71,124.57,125.35,587,125.179,304
2024-05-13 13:05:00+00:00,125.26,125.36,124.85,125.25,314,125.119,193
2024-05-13 13:10:00+00:00,125.3,126.19,125.19,126.1,841,125.824,489
2024-05-13 13:15:00+00:00,126.11,126.24,125.94,126.16,453,126.092,210
2024-05-13 13:20:00+00:00,126.11,126.43,126.06,126.42,285,126.308,159
2024-05-13 13:25:00+00:00,126.48,126.84,126.33,126.72,302,126.644,191
2024-05-13 13:30:00+00:00,126.82,126.88,126.27,126.4,318,126.509,221
2024-05-13 13:35:00+00:00,126.4,126.52,126.21,126.45,222,126.394,124
2024-05-13 13:40:00+00:00,126.44,126.88,126.41,126.42,1024,126.652,427
2024-05-13 13:45:00+00:00,126.36,126.76,125.95,126.55,720,126.36,331
2024-05-13 13:50:00+00:00,126.55,126.8,126.45,126.63,439,126.604,320
2024-05-13 13:55:00+00:00,126.58,126.64,125.5,125.82,602,126.092,456
2024-05-13 14:00:00+00:00,125.87,125.87,125.2,125.3,318,125.454,183
2024-05-13 14:05:00+00:00,125.25,125.81,125.23,125.31,139,125.487,99
2024-05-13 14:10:00+00:00,125.35,125.52,125.0,125.09,151,125.215,77
2024-05-13 14:15:00+00:00,125.15,125.81,125.08,125.81,202,125.51,117
2024-05-13 14:20:00+00:00,125.89,125.94,125.77,125.88,106,125.842,69
2024-05-13 14:25:00+00:00,125.78,125.85,125.5,125.71,180,125.681,124
2024-05-13 14:30:00+00:00,125.64,125.82,125.5,125.67,512,125.646,182
2024-05-13 14:35:00+00:00,125.68,125.82,125.53,125.59,354,125.679,149
2024-05-13 14:40:00+00:00,125.56,125.84,125.41,125.63,148,125.651,87
2024-05-13 14:45:00+00:00,125.75,126.14,125.69,125.92,233,125.939,120
2024-05-13 14:50:00+00:00,125.97,126.4,125.97,126.23,189,126.245,130
2024-05-13 14:55:00+00:00,126.19,126.26,125.96,125.99,117,126.16,85
2024-05-13 15:00:00+00:00,125.92,126.03,125.5,125.51,525,125.827,155
2024-05-13 15:05:00+00:00,125.48,125.65,125.01,125.1,209,125.315,130
2024-05-13 15:10:00+00:00,125.12,125.21,125.0,125.12,54,125.124,34
2024-05-13 15:15:00+00:00,125.12,125.67,125.11,125.67,229,125.481,132
2024-05-13 15:20:00+00:00,125.58,125.58,124.99,125.0,88,125.268,54
2024-05-13 15:25:00+00:00,125.0,125.0,124.64,124.66,163,124.835,117
2024-05-13 15:30:00+00:00,124.65,125.3,124.63,125.22,333,125.021,159
2024-05-13 15:35:00+00:00,125.18,126.05,125.18,126.03,378,125.672,203
2024-05-13 15:40:00+00:00,126.04,126.09,125.59,125.67,292,125.811,199
2024-05-13 15:45:00+00:00,125.65,126.21,125.54,125.58,448,125.939,294
2024-05-13 15:50:00+00:00,125.65,126.36,125.65,125.82,959,126.078,636
2024-05-13 15:55:00+00:00,125.81,126.16,125.63,125.7,1906,125.79,1225
2024-05-14 09:30:00+00:00,127.0,129.7,126.7,128.8,1680,128.108,644
2024-05-14 09:35:00+00:00,128.66,129.1,128.01,128.54,620,128.702,330
2024-05-14 09:40:00+00:00,128.64,129.5,128.4,128.44,701,128.978,379
2024-05-14 09:45:00+00:00,128.43,128.69,128.1,128.29,291,128.361,204
2024-05-14 09:50:00+00:00,128.26,129.3,128.26,129.18,352,128.842,223
2024-05-14 09:55:00+00:00,129.14,129.85,128.84,129.85,592,129.355,352
2024-05-14 10:00:00+00:00,129.8,129.93,129.45,129.81,591,129.696,293
2024-05-14 10:05:00+00:00,129.85,129.94,128.54,128.72,602,129.238,373
2024-05-14 10:10:00+00:00,128.7,129.48,128.64,129.22,353,129.072,256
2024-05-14 10:15:00+00:00,129.22,129.27,128.68,128.91,291,128.961,221
2024-05-14 10:20:00+00:00,128.85,129.05,128.53,129.05,347,128.758,170
2024-05-14 10:25:00+00:00,128.99,129.5,128.99,129.22,196,129.334,151
2024-05-14 10:30:00+00:00,129.25,129.25,128.97,129.09,207,129.113,173
2024-05-14 10:35:00+00:00,129.03,129.12,128.3,128.4,311,128.723,204
2024-05-14 10:40:00+00:00,128.38,128.57,127.86,128.5,463,128.096,334
2024-05-14 10:45:00+00:00,128.48,128.67,128.0,128.19,208,128.328,157
2024-05-14 10:50:00+00:00,128.23,129.07,128.23,129.05,528,128.656,263
2024-05-14 10:55:00+00:00,129.0,129.93,128.95,129.56,421,129.469,230
2024-05-14 11:00:00+00:00,129.63,129.67,128.92,128.92,179,129.3,132
2024-05-14 11:05:00+00:00,128.9,128.96,128.4,128.73,371,128.75,183
2024-05-14 11:10:00+00:00,128.85,128.85,128.3,128.41,149,128.644,80
2024-05-14 11:15:00+00:00,128.38,129.09,128.37,128.87,254,128.795,192
2024-05-14 11:20:00+00:00,128.86,129.53,128.86,129.27,190,129.286,121
2024-05-14 11:25:00+00:00,129.25,129.25,128.9,129.04,168,129.106,123
2024-05-14 11:30:00+00:00,128.99,129.09,128.67,129.09,146,128.867,114
2024-05-14 11:35:00+00:00,129.06,129.22,128.98,129.0,142,129.073,113
2024-05-14 11:40:00+00:00,129.05,129.15,128.75,128.94,152,128.967,114
2024-05-14 11:45:00+00:00,128.95,129.07,128.57,128.98,260,128.838,181
2024-05-14 11:50:00+00:00,128.98,129.17,128.97,129.11,77,129.066,55
2024-05-14 11:55:00+00:00,129.1,129.19,128.97,129.08,59,129.09,46
2024-05-14 12:00:00+00:00,129.01,129.12,128.97,129.06,104,129.058,79
2024-05-14 12:05:00+00:00,129.01,129.05,128.82,128.99,174,128.901,86
2024-05-14 12:10:00+00:00,128.92,129.22,128.92,128.97,149,129.039,102
2024-05-14 12:15:00+00:00,128.94,128.97,128.5,128.6,150,128.744,104
2024-05-14 12:20:00+00:00,128.61,129.16,128.59,129.1,81,128.972,63
2024-05-14 12:25:00+00:00,129.1,129.16,128.95,129.0,61,129.076,43
2024-05-14 12:30:00+00:00,128.98,129.01,128.85,129.01,66,128.929,48
2024-05-14 12:35:00+00:00,129.0,129.06,128.6,128.62,73,128.832,60
2024-05-14 12:40:00+00:00,128.64,128.94,128.63,128.81,64,128.797,51
2024-05-14 12:45:00+00:00,128.81,128.87,128.71,128.75,70,128.814,64
2024-05-14 12:50:00+00:00,128.81,128.83,128.67,128.72,38,128.735,35
2024-05-14 12:55:00+00:00,128.75,129.16,128.72,129.08,138,128.968,102
2024-05-14 13:00:00+00:00,129.08,129.13,128.15,128.16,327,128.593,185
2024-05-14 13:05:00+00:00,128.22,128.34,127.56,127.69,210,127.911,122
2024-05-14 13:10:00+00:00,127.74,127.81,127.42,127.66,232,127.594,134
2024-05-14 13:15:00+00:00,127.72,127.9,127.48,127.73,279,127.733,124
2024-05-14 13:20:00+00:00,127.72,127.72,127.23,127.3,207,127.502,113
2024-05-14 13:25:00+00:00,127.27,127.3,126.33,126.72,529,126.662,221
2024-05-14 13:30:00+00:00,126.82,126.98,126.66,126.66,165,126.818,100
2024-05-14 13:35:00+00:00,126.72,126.94,126.66,126.68,111,126.81,69
2024-05-14 13:40:00+00:00,126.72,126.99,126.64,126.85,103,126.829,64
2024-05-14 13:45:00+00:00,126.78,127.0,126.75,126.9,74,126.884,52
2024-05-14 13:50:00+00:00,126.9,126.9,126.49,126.64,145,126.623,121
2024-05-14 13:55:00+00:00,126.7,126.85,126.63,126.63,104,126.758,77
2024-05-14 14:00:00+00:00,126.63,126.9,126.55,126.81,130,126.76,67
2024-05-14 14:05:00+00:00,126.76,127.02,126.74,126.89,97,126.902,77
2024-05-14 14:10:00+00:00,126.94,127.07,126.85,127.04,114,126.928,84
2024-05-14 14:15:00+00:00,127.02,127.35,126.94,127.3,103,127.103,67
2024-05-14 14:20:00+00:00,127.35,127.49,127.3,127.45,84,127.377,61
2024-05-14 14:25:00+00:00,127.5,127.85,127.46,127.68,150,127.654,113
2024-05-14 14:30:00+00:00,127.72,127.8,127.52,127.8,63,127.695,43
2024-05-14 14:35:00+00:00,127.8,127.84,127.61,127.7,187,127.726,70
2024-05-14 14:40:00+00:00,127.71,127.78,127.46,127.51,114,127.601,83
2024-05-14 14:45:00+00:00,127.46,127.69,127.37,127.65,65,127.507,47
2024-05-14 14:50:00+00:00,127.62,127.71,127.54,127.61,57,127.652,41
2024-05-14 14:55:00+00:00,127.71,127.74,127.37,127.37,92,127.574,74
2024-05-14 15:00:00+00:00,127.36,127.39,127.24,127.33,85,127.345,66
2024-05-14 15:05:00+00:00,127.32,127.72,127.32,127.67,94,127.55,80
2024-05-14 15:10:00+00:00,127.67,127.67,127.53,127.53,85,127.597,63
2024-05-14 15:15:00+00:00,127.54,127.67,127.43,127.54,192,127.57,122
2024-05-14 15:20:00+00:00,127.54,127.83,127.38,127.6,428,127.613,175
2024-05-14 15:25:00+00:00,127.6,128.0,127.57,127.93,119,127.716,95
2024-05-14 15:30:00+00:00,127.91,128.22,127.73,127.75,161,127.976,126
2024-05-14 15:35:00+00:00,127.75,127.75,127.37,127.57,151,127.543,123
2024-05-14 15:40:00+00:00,127.59,128.1,127.54,128.05,295,127.904,187
2024-05-14 15:45:00+00:00,128.06,128.31,128.02,128.16,350,128.19,244
2024-05-14 15:50:00+00:00,128.19,128.72,128.19,128.66,657,128.542,555
2024-05-14 15:55:00+00:00,128.66,128.78,128.31,128.32,1520,128.545,1103
2024-05-15 09:30:00+00:00,127.48,128.17,126.97,127.59,1405,127.521,428
2024-05-15 09:35:00+00:00,127.55,127.79,126.4,127.12,804,127.103,562
2024-05-15 09:40:00+00:00,126.92,127.32,126.44,126.72,469,126.919,220
2024-05-15 09:45:00+00:00,126.77,127.3,126.57,126.88,313,126.836,241
2024-05-15 09:50:00+00:00,126.88,126.94,126.41,126.68,114,126.626,93
2024-05-15 09:55:00+00:00,126.68,126.71,126.05,126.34,343,126.376,218
2024-05-15 10:00:00+00:00,126.34,126.9,125.73,125.9,327,126.352,233
2024-05-15 10:05:00+00:00,125.8,125.97,125.12,125.12,482,125.395,225
2024-05-15 10:10:00+00:00,125.22,125.86,125.22,125.86,507,125.378,152
2024-05-15 10:15:00+00:00,125.89,126.09,125.31,125.46,258,125.723,88
2024-05-15 10:20:00+00:00,125.46,125.88,125.45,125.6,113,125.62,61
2024-05-15 10:25:00+00:00,125.7,125.7,125.15,125.4,331,125.485,127
2024-05-15 10:30:00+00:00,125.26,125.67,125.17,125.28,438,125.559,117
2024-05-15 10:35:00+00:00,125.31,125.44,125.12,125.28,127,125.235,99
2024-05-15 10:40:00+00:00,125.28,125.43,125.01,125.2,77,125.177,55
2024-05-15 10:45:00+00:00,125.26,125.26,125.0,125.12,278,125.034,104
2024-05-15 10:50:00+00:00,125.08,125.51,124.98,125.48,185,125.115,125
2024-05-15 10:55:00+00:00,125.32,125.6,125.19,125.19,147,125.4,89
2024-05-15 11:00:00+00:00,125.37,125.73,125.32,125.35,108,125.55,45
2024-05-15 11:05:00+00:00,125.32,125.91,125.13,125.76,176,125.427,109
2024-05-15 11:10:00+00:00,125.76,125.86,125.56,125.61,105,125.725,60
2024-05-15 11:15:00+00:00,125.56,125.93,125.55,125.73,281,125.741,166
2024-05-15 11:20:00+00:00,125.73,125.8,125.16,125.27,228,125.488,176
2024-05-15 11:25:00+00:00,125.21,125.58,125.15,125.37,78,125.339,59
2024-05-15 11:30:00+00:00,125.4,125.79,125.33,125.79,365,125.553,93
2024-05-15 11:35:00+00:00,125.65,125.85,125.56,125.76,60,125.712,47
2024-05-15 11:40:00+00:00,125.69,126.37,125.69,126.31,124,126.163,69
2024-05-15 11:45:00+00:00,126.29,126.29,126.08,126.15,105,126.147,69
2024-05-15 11:50:00+00:00,126.16,126.25,125.74,126.0,143,126.022,95
2024-05-15 11:55:00+00:00,126.07,126.07,125.83,125.86,72,125.909,41
2024-05-15 12:00:00+00:00,125.8,126.02,125.74,125.81,81,125.859,49
2024-05-15 12:05:00+00:00,125.8,126.23,125.8,126.23,160,125.905,105
2024-05-15 12:10:00+00:00,126.2,126.45,126.15,126.38,102,126.311,52
2024-05-15 12:15:00+00:00,126.38,126.91,126.38,126.8,259,126.671,141
2024-05-15 12:20:00+00:00,126.81,127.04,126.71,127.04,85,126.83,35
2024-05-15 12:25:00+00:00,127.03,127.29,126.95,127.07,68,127.122,42
2024-05-15 12:30:00+00:00,127.14,127.26,127.05,127.15,124,127.16,46
2024-05-15 12:35:00+00:00,127.18,127.26,127.03,127.26,55,127.15,43
2024-05-15 12:40:00+00:00,127.18,127.79,127.18,127.62,206,127.496,82
2024-05-15 12:45:00+00:00,127.73,127.87,127.63,127.77,61,127.737,40
2024-05-15 12:50:00+00:00,127.78,128.24,127.78,128.24,144,127.94,96
2024-05-15 12:55:00+00:00,128.14,128.24,128.05,128.24,113,128.142,66
2024-05-15 13:00:00+00:00,128.24,128.27,127.95,128.21,82,128.144,52
2024-05-15 13:05:00+00:00,128.21,128.26,127.97,128.06,111,128.071,66
2024-05-15 13:10:00+00:00,128.1,128.25,128.04,128.25,42,128.138,33
2024-05-15 13:15:00+00:00,128.25,128.47,128.18,128.31,194,128.322,111
2024-05-15 13:20:00+00:00,128.31,128.35,128.04,128.18,264,128.245,62
2024-05-15 13:25:00+00:00,128.14,128.26,128.04,128.18,54,128.117,39
2024-05-15 13:30:00+00:00,128.21,128.25,128.03,128.05,49,128.152,24
2024-05-15 13:35:00+00:00,128.05,128.14,127.81,127.81,89,127.986,62
2024-05-15 13:40:00+00:00,127.9,127.99,127.8,127.95,31,127.898,16
2024-05-15 13:45:00+00:00,128.0,128.05,127.83,127.85,42,127.935,30
2024-05-15 13:50:00+00:00,127.85,128.04,127.85,127.88,43,127.946,32
2024-05-15 13:55:00+00:00,127.88,128.11,127.88,128.08,67,128.001,37
2024-05-15 14:00:00+00:00,128.11,128.39,128.03,128.27,100,128.25,61
2024-05-15 14:05:00+00:00,128.25,128.37,128.11,128.27,60,128.241,48
2024-05-15 14:10:00+00:00,128.32,128.4,128.15,128.37,87,128.267,55
2024-05-15 14:15:00+00:00,128.39,128.45,128.23,128.38,101,128.338,55
2024-05-15 14:20:00+00:00,128.33,128.66,128.27,128.66,215,128.426,96
2024-05-15 14:25:00+00:00,128.66,128.84,128.58,128.82,116,128.7,59
2024-05-15 14:30:00+00:00,128.82,128.83,128.61,128.76,154,128.715,79
2024-05-15 14:35:00+00:00,128.69,129.05,128.62,129.05,270,128.907,176
2024-05-15 14:40:00+00:00,129.0,129.05,128.87,128.93,47,128.938,27
2024-05-15 14:45:00+00:00,128.81,128.83,128.49,128.56,107,128.632,68
2024-05-15 14:50:00+00:00,128.56,128.77,128.55,128.66,62,128.656,39
2024-05-15 14:55:00+00:00,128.73,128.82,128.52,128.64,86,128.65,52
2024-05-15 15:00:00+00:00,128.62,128.78,128.54,128.63,33,128.656,16
2024-05-15 15:05:00+00:00,128.65,128.85,128.57,128.73,72,128.753,44
2024-05-15 15:10:00+00:00,128.74,128.85,128.66,128.76,89,128.736,53
2024-05-15 15:15:00+00:00,128.83,129.0,128.71,128.84,65,128.866,33
2024-05-15 15:20:00+00:00,128.9,129.17,128.86,129.0,112,129.038,76
2024-05-15 15:25:00+00:00,129.0,129.03,128.85,128.9,78,128.956,60
2024-05-15 15:30:00+00:00,128.83,129.0,128.69,128.94,115,128.821,95
2024-05-15 15:35:00+00:00,128.94,129.05,128.73,128.81,185,128.875,135
2024-05-15 15:40:00+00:00,128.84,128.89,128.65,128.71,148,128.756,94
2024-05-15 15:45:00+00:00,128.71,128.89,128.65,128.88,155,128.764,115
2024-05-15 15:50:00+00:00,128.86,129.2,128.65,129.16,487,128.903,348
2024-05-15 15:55:00+00:00,129.04,129.15,128.93,129.09,1734,129.035,996
2024-05-16 09:30:00+00:00,129.68,129.95,129.21,129.56,905,129.729,231
2024-05-16 09:35:00+00:00,129.56,129.8,128.8,128.81,245,129.417,143
2024-05-16 09:40:00+00:00,128.86,128.9,127.95,128.63,158,128.554,97
2024-05-16 09:45:00+00:00,128.45,128.7,128.18,128.46,297,128.432,68
2024-05-16 09:50:00+00:00,128.58,129.09,127.83,129.04,342,128.475,211
2024-05-16 09:55:00+00:00,129.09,129.09,128.53,128.53,110,128.843,68
2024-05-16 10:00:00+00:00,128.78,130.8,128.78,130.8,1005,129.964,380
2024-05-16 10:05:00+00:00,130.77,130.78,130.1,130.35,975,130.355,233
2024-05-16 10:10:00+00:00,130.36,130.48,129.8,129.91,598,130.207,213
2024-05-16 10:15:00+00:00,130.02,130.32,129.73,130.32,215,129.954,106
2024-05-16 10:20:00+00:00,130.32,130.61,129.98,130.4,359,130.305,177
2024-05-16 10:25:00+00:00,130.44,130.99,130.44,130.91,295,130.759,125
2024-05-16 10:30:00+00:00,130.98,130.98,130.71,130.97,201,130.859,119
2024-05-16 10:35:00+00:00,130.96,131.17,130.8,130.96,372,130.982,202
2024-05-16 10:40:00+00:00,130.88,131.2,130.86,131.06,185,131.07,85
2024-05-16 10:45:00+00:00,131.14,131.24,131.07,131.24,152,131.14,67
2024-05-16 10:50:00+00:00,131.24,131.37,130.61,130.71,382,131.04,224
2024-05-16 10:55:00+00:00,130.67,131.19,130.5,131.07,266,130.921,138
2024-05-16 11:00:00+00:00,131.19,131.19,130.7,130.98,329,130.939,140
2024-05-16 11:05:00+00:00,131.03,131.11,130.64,130.76,160,130.825,116
2024-05-16 11:10:00+00:00,130.8,130.98,130.74,130.98,83,130.858,64
2024-05-16 11:15:00+00:00,131.0,131.0,130.51,130.65,170,130.724,118
2024-05-16 11:20:00+00:00,130.71,130.72,130.4,130.56,200,130.539,158
2024-05-16 11:25:00+00:00,130.58,131.07,130.56,131.0,191,130.848,152
2024-05-16 11:30:00+00:00,130.97,131.09,130.75,130.81,143,130.911,80
2024-05-16 11:35:00+00:00,130.79,131.06,130.69,130.89,119,130.904,82
2024-05-16 11:40:00+00:00,130.85,131.01,130.79,130.79,102,130.882,77
2024-05-16 11:45:00+00:00,130.83,130.86,130.6,130.81,105,130.769,52
2024-05-16 11:50:00+00:00,130.8,131.36,130.79,131.36,141,131.116,86
2024-05-16 11:55:00+00:00,131.36,131.74,131.3,131.71,301,131.558,139
2024-05-16 12:00:00+00:00,131.69,131.74,131.41,131.45,110,131.601,73
2024-05-16 12:05:00+00:00,131.38,131.68,131.29,131.44,362,131.486,127
2024-05-16 12:10:00+00:00,131.52,131.9,131.52,131.86,250,131.773,130
2024-05-16 12:15:00+00:00,131.9,132.29,131.89,132.28,372,132.073,194
2024-05-16 12:20:00+00:00,132.28,132.3,132.01,132.11,325,132.229,108
2024-05-16 12:25:00+00:00,132.22,132.7,132.14,132.59,236,132.451,117
2024-05-16 12:30:00+00:00,132.53,132.68,132.35,132.52,170,132.517,71
2024-05-16 12:35:00+00:00,132.53,132.67,132.4,132.49,128,132.547,57
2024-05-16 12:40:00+00:00,132.51,132.51,132.03,132.34,192,132.22,73
2024-05-16 12:45:00+00:00,132.41,132.57,132.28,132.34,86,132.433,45
2024-05-16 12:50:00+00:00,132.36,132.42,132.15,132.32,65,132.282,47
2024-05-16 12:55:00+00:00,132.31,132.4,132.2,132.26,48,132.322,33
2024-05-16 13:00:00+00:00,132.3,132.3,131.75,131.88,160,132.081,71
2024-05-16 13:05:00+00:00,131.85,132.09,131.85,131.85,117,131.987,68
2024-05-16 13:10:00+00:00,131.79,132.03,131.71,131.93,58,131.842,47
2024-05-16 13:15:00+00:00,131.92,132.0,131.82,132.0,18,131.914,16
2024-05-16 13:20:00+00:00,131.95,132.01,131.66,131.76,150,131.758,79
2024-05-16 13:25:00+00:00,131.74,132.06,131.67,132.04,163,131.87,74
2024-05-16 13:30:00+00:00,132.08,132.32,132.04,132.13,270,132.183,95
2024-05-16 13:35:00+00:00,132.13,132.25,132.0,132.24,121,132.101,84
2024-05-16 13:40:00+00:00,132.19,132.32,131.96,131.97,187,132.145,118
2024-05-16 13:45:00+00:00,132.0,132.12,131.89,131.94,119,132.046,80
2024-05-16 13:50:00+00:00,131.93,132.17,131.92,132.16,58,132.061,48
2024-05-16 13:55:00+00:00,132.19,132.35,132.16,132.31,99,132.226,76
2024-05-16 14:00:00+00:00,132.27,132.33,132.16,132.23,109,132.237,66
2024-05-16 14:05:00+00:00,132.29,132.29,132.1,132.15,69,132.207,52
2024-05-16 14:10:00+00:00,132.15,132.44,132.08,132.33,149,132.204,66
2024-05-16 14:15:00+00:00,132.25,132.67,132.21,132.63,312,132.481,177
2024-05-16 14:20:00+00:00,132.62,132.85,132.55,132.67,272,132.754,179
2024-05-16 14:25:00+00:00,132.69,132.85,132.66,132.79,165,132.751,84
2024-05-16 14:30:00+00:00,132.8,132.8,132.38,132.39,308,132.63,122
2024-05-16 14:35:00+00:00,132.38,132.6,132.35,132.55,117,132.514,75
2024-05-16 14:40:00+00:00,132.55,132.65,132.51,132.55,103,132.574,73
2024-05-16 14:45:00+00:00,132.58,132.7,132.57,132.65,128,132.638,90
2024-05-16 14:50:00+00:00,132.7,132.88,132.61,132.87,373,132.781,158
2024-05-16 14:55:00+00:00,132.84,132.87,132.62,132.86,266,132.772,143
2024-05-16 15:00:00+00:00,132.85,132.89,132.74,132.78,100,132.804,83
2024-05-16 15:05:00+00:00,132.79,132.8,132.52,132.77,301,132.623,112
2024-05-16 15:10:00+00:00,132.76,132.85,132.62,132.78,145,132.726,97
2024-05-16 15:15:00+00:00,132.79,132.95,132.66,132.77,158,132.812,99
2024-05-16 15:20:00+00:00,132.72,132.75,132.59,132.72,147,132.683,84
2024-05-16 15:25:00+00:00,132.74,132.83,132.73,132.73,116,132.775,82
2024-05-16 15:30:00+00:00,132.77,132.89,132.55,132.84,255,132.728,139
2024-05-16 15:35:00+00:00,132.86,132.95,132.74,132.89,150,132.857,107
2024-05-16 15:40:00+00:00,132.93,132.99,132.63,132.7,164,132.86,122
2024-05-16 15:45:00+00:00,132.73,133.04,132.67,132.97,358,132.927,225
2024-05-16 15:50:00+00:00,132.96,133.02,132.76,132.93,435,132.94,302
2024-05-16 15:55:00+00:00,132.88,132.98,132.61,132.71,1079,132.825,663
2024-05-17 09:30:00+00:00,132.52,132.6,130.59,130.81,1248,132.299,143
2024-05-17 09:35:00+00:00,130.89,131.04,129.67,129.92,415,130.13,259
2024-05-17 09:40:00+00:00,130.0,130.45,129.72,129.99,285,130.043,192
2024-05-17 09:45:00+00:00,130.13,130.73,130.0,130.28,108,130.375,77
2024-05-17 09:50:00+00:00,130.2,130.65,129.91,130.49,153,130.231,111
2024-05-17 09:55:00+00:00,130.52,130.52,129.95,130.25,112,130.181,84
2024-05-17 10:00:00+00:00,130.34,131.0,130.17,130.76,230,130.581,120
2024-05-17 10:05:00+00:00,130.7,131.01,130.64,131.01,259,130.807,140
2024-05-17 10:10:00+00:00,131.02,131.25,130.81,131.18,120,131.029,92
2024-05-17 10:15:00+00:00,131.31,131.46,131.07,131.14,194,131.247,119
2024-05-17 10:20:00+00:00,131.17,131.39,131.06,131.38,136,131.232,77
2024-05-17 10:25:00+00:00,131.36,131.55,131.24,131.43,136,131.391,79
2024-05-17 10:30:00+00:00,131.52,131.83,131.34,131.8,288,131.608,124
2024-05-17 10:35:00+00:00,131.76,131.8,131.22,131.3,668,131.331,84
2024-05-17 10:40:00+00:00,131.29,131.87,131.21,131.74,562,131.385,89
2024-05-17 10:45:00+00:00,131.72,132.17,131.64,132.17,263,131.944,184
2024-05-17 10:50:00+00:00,132.13,132.51,132.11,132.41,176,132.292,122
2024-05-17 10:55:00+00:00,132.5,132.63,132.11,132.21,154,132.383,104
2024-05-17 11:00:00+00:00,132.19,132.24,131.74,131.78,82,132.014,41
2024-05-17 11:05:00+00:00,131.65,131.81,131.47,131.63,74,131.644,44
2024-05-17 11:10:00+00:00,131.77,132.08,131.77,132.07,62,131.924,37
2024-05-17 11:15:00+00:00,132.03,132.24,132.03,132.2,54,132.147,38
2024-05-17 11:20:00+00:00,132.17,132.45,132.05,132.37,111,132.251,56
2024-05-17 11:25:00+00:00,132.38,132.65,132.38,132.5,131,132.518,68
2024-05-17 11:30:00+00:00,132.45,132.55,132.3,132.42,92,132.41,64
2024-05-17 11:35:00+00:00,132.49,132.61,132.21,132.61,97,132.415,58
2024-05-17 11:40:00+00:00,132.67,132.91,132.54,132.91,165,132.679,110
2024-05-17 11:45:00+00:00,132.9,132.99,132.5,132.5,102,132.785,65
2024-05-17 11:50:00+00:00,132.56,133.44,132.56,133.16,715,133.055,345
2024-05-17 11:55:00+00:00,133.18,133.48,133.15,133.26,153,133.307,84
2024-05-17 12:00:00+00:00,133.29,133.48,133.04,133.42,106,133.337,61
2024-05-17 12:05:00+00:00,133.4,133.59,133.26,133.35,68,133.412,49
2024-05-17 12:10:00+00:00,133.52,133.64,133.38,133.47,185,133.527,58
2024-05-17 12:15:00+00:00,133.47,133.54,133.33,133.54,148,133.481,70
2024-05-17 12:20:00+00:00,133.47,133.52,133.26,133.52,78,133.385,44
2024-05-17 12:25:00+00:00,133.53,133.95,133.49,133.86,241,133.762,87
2024-05-17 12:30:00+00:00,133.94,134.12,133.81,134.02,241,133.962,121
2024-05-17 12:35:00+00:00,134.06,134.25,134.06,134.25,115,134.162,73
2024-05-17 12:40:00+00:00,134.32,134.59,134.19,134.42,357,134.365,198
2024-05-17 12:45:00+00:00,134.42,134.5,133.7,133.84,334,134.015,169
2024-05-17 12:50:00+00:00,133.81,134.08,133.7,133.91,94,133.833,50
2024-05-17 12:55:00+00:00,133.96,134.6,133.91,134.37,418,134.295,212
2024-05-17 13:00:00+00:00,134.34,134.35,133.84,133.86,142,134.069,72
2024-05-17 13:05:00+00:00,133.85,134.01,133.7,133.88,95,133.85,56
2024-05-17 13:10:00+00:00,133.92,133.94,133.54,133.85,97,133.7,53
2024-05-17 13:15:00+00:00,133.79,133.92,133.65,133.65,47,133.817,33
2024-05-17 13:20:00+00:00,133.69,133.79,133.42,133.78,82,133.569,52
2024-05-17 13:25:00+00:00,133.8,133.95,133.44,133.44,140,133.569,38
2024-05-17 13:30:00+00:00,133.44,133.46,133.25,133.25,100,133.33,57
2024-05-17 13:35:00+00:00,133.26,133.5,133.26,133.46,192,133.414,119
2024-05-17 13:40:00+00:00,133.45,133.73,133.2,133.27,249,133.478,131
2024-05-17 13:45:00+00:00,133.3,133.41,133.25,133.31,72,133.306,49
2024-05-17 13:50:00+00:00,133.27,133.38,133.0,133.11,185,133.205,127
2024-05-17 13:55:00+00:00,133.13,133.41,133.03,133.33,207,133.208,124
2024-05-17 14:00:00+00:00,133.31,133.53,132.7,132.7,314,133.203,140
2024-05-17 14:05:00+00:00,132.7,132.76,132.2,132.35,190,132.484,117
2024-05-17 14:10:00+00:00,132.28,132.65,132.19,132.42,106,132.437,45
2024-05-17 14:15:00+00:00,132.36,132.5,132.0,132.13,145,132.176,104
2024-05-17 14:20:00+00:00,132.11,132.17,131.99,132.13,80,132.066,50
2024-05-17 14:25:00+00:00,132.17,132.37,132.1,132.35,24,132.28,18
2024-05-17 14:30:00+00:00,132.27,132.27,132.02,132.08,80,132.145,68
2024-05-17 14:35:00+00:00,132.02,132.06,131.84,131.98,147,131.96,106
2024-05-17 14:40:00+00:00,132.0,132.06,131.75,131.78,52,131.892,37
2024-05-17 14:45:00+00:00,131.69,132.0,131.66,131.94,165,131.777,97
2024-05-17 14:50:00+00:00,131.94,132.3,131.94,131.95,300,132.154,177
2024-05-17 14:55:00+00:00,131.98,132.2,131.84,131.91,150,131.986,107
2024-05-17 15:00:00+00:00,132.0,132.07,131.82,131.87,138,131.971,85
2024-05-17 15:05:00+00:00,131.9,132.05,131.76,131.99,78,131.882,58
2024-05-17 15:10:00+00:00,132.04,132.12,131.92,132.02,74,132.023,55
2024-05-17 15:15:00+00:00,132.0,132.07,131.93,132.03,138,132.01,99
2024-05-17 15:20:00+00:00,132.1,132.42,132.0,132.36,183,132.14,133
2024-05-17 15:25:00+00:00,132.43,132.48,132.26,132.31,83,132.384,48
2024-05-17 15:30:00+00:00,132.29,132.37,132.14,132.19,74,132.243,60
2024-05-17 15:35:00+00:00,132.2,132.35,132.07,132.35,78,132.205,62
2024-05-17 15:40:00+00:00,132.27,132.52,132.2,132.3,154,132.341,111
2024-05-17 15:45:00+00:00,132.29,132.65,132.26,132.63,165,132.48,131
2024-05-17 15:50:00+00:00,132.65,132.91,132.55,132.8,332,132.727,223
2024-05-17 15:55:00+00:00,132.79,132.95,132.71,132.91,929,132.854,577
2024-05-20 09:30:00+00:00,132.83,133.33,131.79,131.79,522,132.826,116
2024-05-20 09:35:00+00:00,132.0,134.09,131.72,133.89,658,133.218,172
2024-05-20 09:40:00+00:00,133.9,135.19,133.65,135.06,896,134.613,426
2024-05-20 09:45:00+00:00,135.22,135.5,134.93,135.14,410,135.221,253
2024-05-20 09:50:00+00:00,135.24,135.33,134.71,135.33,293,135.002,164
2024-05-20 09:55:00+00:00,135.2,135.54,134.9,135.07,223,135.234,143
2024-05-20 10:00:00+00:00,135.05,135.62,134.9,135.49,295,135.18,178
2024-05-20 10:05:00+00:00,135.48,136.08,135.42,135.89,465,135.912,202
2024-05-20 10:10:00+00:00,135.94,136.09,135.79,136.03,600,135.974,213
2024-05-20 10:15:00+00:00,135.97,136.5,135.91,136.44,219,136.185,139
2024-05-20 10:20:00+00:00,136.45,136.98,136.45,136.69,267,136.719,163
2024-05-20 10:25:00+00:00,136.69,137.13,136.55,137.11,329,136.877,173
2024-05-20 10:30:00+00:00,137.06,137.71,136.95,137.52,477,137.402,270
2024-05-20 10:35:00+00:00,137.53,137.98,137.33,137.44,766,137.698,441
2024-05-20 10:40:00+00:00,137.47,138.45,137.47,138.39,473,137.981,266
2024-05-20 10:45:00+00:00,138.47,138.75,138.21,138.63,1055,138.468,640
2024-05-20 10:50:00+00:00,138.64,138.98,138.55,138.8,560,138.791,346
2024-05-20 10:55:00+00:00,138.8,138.98,138.55,138.81,396,138.838,227
2024-05-20 11:00:00+00:00,138.85,138.85,138.35,138.72,515,138.596,325
2024-05-20 11:05:00+00:00,138.72,138.98,138.52,138.62,384,138.829,187
2024-05-20 11:10:00+00:00,138.55,138.9,138.54,138.55,169,138.694,128
2024-05-20 11:15:00+00:00,138.6,138.69,137.93,138.09,577,138.285,300
2024-05-20 11:20:00+00:00,137.99,138.31,137.99,138.23,114,138.198,78
2024-05-20 11:25:00+00:00,138.17,138.4,138.03,138.31,119,138.233,75
2024-05-20 11:30:00+00:00,138.24,138.38,137.61,137.65,251,137.818,127
2024-05-20 11:35:00+00:00,137.68,138.06,137.5,137.75,156,137.789,98
2024-05-20 11:40:00+00:00,137.85,137.91,137.65,137.85,124,137.779,68
2024-05-20 11:45:00+00:00,137.76,137.98,137.4,137.89,181,137.619,91
2024-05-20 11:50:00+00:00,137.93,138.58,137.93,138.3,225,138.375,113
2024-05-20 11:55:00+00:00,138.47,138.86,138.28,138.86,199,138.577,100
2024-05-20 12:00:00+00:00,138.82,138.9,138.7,138.86,287,138.822,111
2024-05-20 12:05:00+00:00,138.9,139.74,138.87,139.67,1195,139.107,466
2024-05-20 12:10:00+00:00,139.69,139.91,139.51,139.91,371,139.727,264
2024-05-20 12:15:00+00:00,139.93,140.6,139.93,140.46,737,140.268,431
2024-05-20 12:20:00+00:00,140.42,140.62,140.25,140.37,276,140.445,156
2024-05-20 12:25:00+00:00,140.39,140.64,140.21,140.39,260,140.403,175
2024-05-20 12:30:00+00:00,140.47,141.57,140.47,140.92,670,141.04,367
2024-05-20 12:35:00+00:00,140.93,142.18,140.92,141.96,1019,141.81,539
2024-05-20 12:40:00+00:00,141.86,141.86,141.3,141.31,347,141.594,209
2024-05-20 12:45:00+00:00,141.36,141.77,141.22,141.45,350,141.484,161
2024-05-20 12:50:00+00:00,141.42,141.57,141.28,141.35,279,141.473,135
2024-05-20 12:55:00+00:00,141.33,142.07,141.32,142.05,341,141.762,151
2024-05-20 13:00:00+00:00,142.0,142.24,141.71,142.24,238,141.949,117
2024-05-20 13:05:00+00:00,142.24,142.79,142.16,142.49,602,142.55,310
2024-05-20 13:10:00+00:00,142.49,142.68,142.35,142.52,211,142.5,124
2024-05-20 13:15:00+00:00,142.63,142.64,142.0,142.07,300,142.265,183
2024-05-20 13:20:00+00:00,142.07,142.58,141.96,142.43,278,142.187,176
2024-05-20 13:25:00+00:00,142.36,142.53,141.98,142.05,264,142.234,147
2024-05-20 13:30:00+00:00,142.06,142.09,141.5,141.61,525,141.764,324
2024-05-20 13:35:00+00:00,141.59,141.93,141.4,141.52,290,141.666,181
2024-05-20 13:40:00+00:00,141.67,141.69,141.3,141.42,205,141.505,134
2024-05-20 13:45:00+00:00,141.39,141.83,141.32,141.4,337,141.557,155
2024-05-20 13:50:00+00:00,141.4,141.47,140.4,140.53,536,140.734,264
2024-05-20 13:55:00+00:00,140.51,140.51,140.14,140.25,177,140.34,118
2024-05-20 14:00:00+00:00,140.25,140.63,140.15,140.51,128,140.453,84
2024-05-20 14:05:00+00:00,140.58,140.68,139.8,140.09,229,140.165,125
2024-05-20 14:10:00+00:00,140.08,140.3,139.72,139.73,336,140.06,132
2024-05-20 14:15:00+00:00,139.6,139.76,139.31,139.47,244,139.497,130
2024-05-20 14:20:00+00:00,139.45,139.62,139.35,139.46,49,139.486,37
2024-05-20 14:25:00+00:00,139.47,139.84,139.47,139.73,119,139.653,89
2024-05-20 14:30:00+00:00,139.78,139.82,139.66,139.7,108,139.752,63
2024-05-20 14:35:00+00:00,139.66,140.28,139.66,140.19,244,140.021,128
2024-05-20 14:40:00+00:00,140.18,140.27,139.72,140.08,203,140.002,123
2024-05-20 14:45:00+00:00,140.05,140.18,140.0,140.08,84,140.071,57
2024-05-20 14:50:00+00:00,140.12,140.29,140.02,140.18,99,140.204,44
2024-05-20 14:55:00+00:00,140.18,140.18,139.84,139.88,180,140.019,130
2024-05-20 15:00:00+00:00,139.84,140.19,139.79,140.18,113,139.968,70
2024-05-20 15:05:00+00:00,140.13,140.26,139.79,139.79,72,140.111,43
2024-05-20 15:10:00+00:00,139.89,140.39,139.89,140.28,133,140.243,68
2024-05-20 15:15:00+00:00,140.25,140.52,140.25,140.33,167,140.402,107
2024-05-20 15:20:00+00:00,140.31,140.45,140.27,140.3,154,140.377,98
2024-05-20 15:25:00+00:00,140.27,140.73,140.26,140.66,178,140.52,129
2024-05-20 15:30:00+00:00,140.67,140.69,140.34,140.51,248,140.481,178
2024-05-20 15:35:00+00:00,140.47,140.64,140.26,140.41,211,140.457,152
2024-05-20 15:40:00+00:00,140.4,140.92,140.34,140.92,174,140.565,133
2024-05-20 15:45:00+00:00,140.91,140.98,140.64,140.88,345,140.802,264
2024-05-20 15:50:00+00:00,140.83,141.04,140.81,140.98,630,140.931,454
2024-05-20 15:55:00+00:00,140.97,141.15,140.84,141.03,1286,140.991,827
2024-05-21 09:30:00+00:00,139.48,140.45,138.28,140.45,1229,139.455,439
2024-05-21 09:35:00+00:00,140.35,140.49,139.47,140.18,215,140.084,147
2024-05-21 09:40:00+00:00,140.0,141.9,140.0,141.82,398,141.109,204
2024-05-21 09:45:00+00:00,141.99,142.36,140.16,140.22,621,141.507,351
2024-05-21 09:50:00+00:00,140.3,140.3,139.44,140.08,334,139.891,196
2024-05-21 09:55:00+00:00,140.1,140.5,139.21,139.34,207,139.74,153
2024-05-21 10:00:00+00:00,139.29,139.92,139.29,139.7,124,139.624,81
2024-05-21 10:05:00+00:00,139.77,140.15,139.44,140.06,127,139.722,97
2024-05-21 10:10:00+00:00,140.05,140.15,139.34,139.34,167,139.837,112
2024-05-21 10:15:00+00:00,139.36,139.86,139.25,139.79,115,139.632,85
2024-05-21 10:20:00+00:00,139.59,139.6,139.03,139.11,183,139.264,122
2024-05-21 10:25:00+00:00,139.24,139.24,138.96,139.03,136,139.055,88
2024-05-21 10:30:00+00:00,139.15,139.35,138.94,139.0,154,139.174,90
2024-05-21 10:35:00+00:00,139.02,139.22,138.84,139.12,140,139.022,67
2024-05-21 10:40:00+00:00,139.11,139.15,138.13,138.19,447,138.663,198
2024-05-21 10:45:00+00:00,138.1,138.54,138.1,138.51,217,138.336,82
2024-05-21 10:50:00+00:00,138.63,138.94,138.57,138.93,207,138.764,85
2024-05-21 10:55:00+00:00,138.93,139.22,138.84,139.11,230,139.067,137
2024-05-21 11:00:00+00:00,139.14,139.22,138.66,138.96,105,138.993,79
2024-05-21 11:05:00+00:00,138.84,139.56,138.82,139.55,87,139.155,58
2024-05-21 11:10:00+00:00,139.53,139.69,139.3,139.56,97,139.491,52
2024-05-21 11:15:00+00:00,139.54,139.6,138.99,139.19,73,139.274,43
2024-05-21 11:20:00+00:00,139.18,139.24,138.97,139.12,28,139.144,24
2024-05-21 11:25:00+00:00,139.12,139.26,138.98,139.15,56,139.123,46
2024-05-21 11:30:00+00:00,139.04,139.08,138.79,138.94,91,138.952,53
2024-05-21 11:35:00+00:00,138.91,139.1,138.78,138.89,81,138.895,60
2024-05-21 11:40:00+00:00,138.95,139.05,138.76,138.84,73,138.888,47
2024-05-21 11:45:00+00:00,138.84,139.25,138.83,139.12,43,139.118,35
2024-05-21 11:50:00+00:00,139.1,139.32,138.9,139.2,73,139.113,60
2024-05-21 11:55:00+00:00,139.3,139.3,138.98,139.03,66,139.126,48
2024-05-21 12:00:00+00:00,139.03,139.31,139.02,139.27,91,139.229,56
2024-05-21 12:05:00+00:00,139.31,139.79,139.3,139.72,91,139.515,61
2024-05-21 12:10:00+00:00,139.79,140.1,139.79,140.06,100,139.958,62
2024-05-21 12:15:00+00:00,140.1,140.27,140.03,140.17,163,140.161,109
2024-05-21 12:20:00+00:00,140.15,140.36,140.15,140.36,55,140.264,48
2024-05-21 12:25:00+00:00,140.36,140.46,140.32,140.35,121,140.385,95
2024-05-21 12:30:00+00:00,140.39,140.55,140.36,140.4,187,140.427,104
2024-05-21 12:35:00+00:00,140.41,140.98,140.41,140.91,170,140.805,80
2024-05-21 12:40:00+00:00,140.89,140.95,140.52,140.57,132,140.653,109
2024-05-21 12:45:00+00:00,140.59,140.77,140.42,140.53,134,140.607,100
2024-05-21 12:50:00+00:00,140.58,140.69,140.42,140.54,130,140.544,86
2024-05-21 12:55:00+00:00,140.47,140.67,140.16,140.67,580,140.422,177
2024-05-21 13:00:00+00:00,140.64,140.96,140.53,140.91,631,140.802,292
2024-05-21 13:05:00+00:00,140.87,141.62,140.8,141.62,260,141.212,131
2024-05-21 13:10:00+00:00,141.62,141.64,141.2,141.33,202,141.419,118
2024-05-21 13:15:00+00:00,141.33,141.38,141.12,141.14,118,141.247,90
2024-05-21 13:20:00+00:00,141.11,141.21,140.99,141.12,106,141.114,70
2024-05-21 13:25:00+00:00,141.13,141.2,141.03,141.13,232,141.091,70
2024-05-21 13:30:00+00:00,141.11,141.73,141.05,141.44,291,141.354,185
2024-05-21 13:35:00+00:00,141.41,141.41,141.13,141.21,116,141.268,68
2024-05-21 13:40:00+00:00,141.19,141.62,141.19,141.32,3660,141.4,118
2024-05-21 13:45:00+00:00,141.29,141.48,141.27,141.35,141,141.37,97
2024-05-21 13:50:00+00:00,141.38,141.7,141.35,141.39,120,141.474,91
2024-05-21 13:55:00+00:00,141.38,141.57,141.2,141.53,83,141.321,61
2024-05-21 14:00:00+00:00,141.53,141.65,141.46,141.58,69,141.569,50
2024-05-21 14:05:00+00:00,141.63,141.65,141.47,141.64,64,141.549,47
2024-05-21 14:10:00+00:00,141.68,141.76,141.62,141.69,104,141.693,59
2024-05-21 14:15:00+00:00,141.7,141.76,141.49,141.55,134,141.688,56
2024-05-21 14:20:00+00:00,141.55,141.62,141.39,141.55,105,141.487,62
2024-05-21 14:25:00+00:00,141.58,141.58,141.39,141.47,141,141.434,49
2024-05-21 14:30:00+00:00,141.5,141.85,141.48,141.81,76,141.668,46
2024-05-21 14:35:00+00:00,141.8,141.9,141.71,141.87,204,141.801,68
2024-05-21 14:40:00+00:00,141.92,141.92,141.71,141.83,213,141.814,87
2024-05-21 14:45:00+00:00,141.84,141.85,141.5,141.5,89,141.703,67
2024-05-21 14:50:00+00:00,141.55,142.04,141.51,141.95,171,141.873,66
2024-05-21 14:55:00+00:00,141.93,141.96,141.7,141.82,97,141.832,64
2024-05-21 15:00:00+00:00,141.82,142.02,141.69,141.87,219,141.87,118
2024-05-21 15:05:00+00:00,141.88,141.99,141.74,141.88,110,141.834,90
2024-05-21 15:10:00+00:00,141.89,142.1,141.85,142.07,93,141.965,62
2024-05-21 15:15:00+00:00,142.06,142.25,142.06,142.25,272,142.166,88
2024-05-21 15:20:00+00:00,142.2,142.57,142.2,142.53,147,142.387,94
2024-05-21 15:25:00+00:00,142.54,142.65,142.36,142.53,223,142.487,157
2024-05-21 15:30:00+00:00,142.53,142.68,142.49,142.64,215,142.575,119
2024-05-21 15:35:00+00:00,142.66,142.98,142.65,142.74,279,142.839,179
2024-05-21 15:40:00+00:00,142.78,142.91,142.67,142.83,173,142.76,131
2024-05-21 15:45:00+00:00,142.88,143.15,142.81,143.02,353,142.974,225
2024-05-21 15:50:00+00:00,143.0,143.56,142.93,143.49,841,143.265,602
2024-05-21 15:55:00+00:00,143.47,143.87,143.47,143.7,1803,143.716,1182
2024-05-22 09:30:00+00:00,142.9,147.09,142.81,147.09,2079,144.795,820
2024-05-22 09:35:00+00:00,147.05,148.76,146.98,147.17,1679,147.826,849
2024-05-22 09:40:00+00:00,147.17,148.4,147.13,147.9,1070,147.828,456
2024-05-22 09:45:00+00:00,147.86,149.88,147.85,149.87,1433,149.074,795
2024-05-22 09:50:00+00:00,149.86,152.85,149.4,152.0,3735,151.072,1833
2024-05-22 09:55:00+00:00,152.05,153.56,150.87,151.63,2167,152.015,1318
2024-05-22 10:00:00+00:00,151.58,151.76,149.14,150.84,1673,150.228,693
2024-05-22 10:05:00+00:00,150.79,152.4,150.18,152.4,1038,151.093,605
2024-05-22 10:10:00+00:00,152.5,153.5,152.21,153.18,2151,153.063,1094
2024-05-22 10:15:00+00:00,153.23,153.23,152.45,153.0,1070,152.882,672
2024-05-22 10:20:00+00:00,152.99,153.5,152.7,152.93,1422,153.08,747
2024-05-22 10:25:00+00:00,152.93,153.44,151.9,153.37,1684,152.804,805
2024-05-22 10:30:00+00:00,153.36,155.15,153.36,154.97,2036,154.178,1114
2024-05-22 10:35:00+00:00,155.02,156.0,154.81,155.02,1937,155.471,1000
2024-05-22 10:40:00+00:00,154.87,156.99,154.81,156.46,1277,155.874,708
2024-05-22 10:45:00+00:00,156.48,156.9,155.23,156.58,1669,156.235,843
2024-05-22 10:50:00+00:00,156.61,157.45,156.05,157.06,1421,156.807,801
2024-05-22 10:55:00+00:00,157.08,159.0,156.96,158.45,2271,158.184,1055
2024-05-22 11:00:00+00:00,158.4,159.45,157.1,157.39,2072,158.321,1091
2024-05-22 11:05:00+00:00,157.34,157.89,156.98,157.64,1116,157.347,613
2024-05-22 11:10:00+00:00,157.53,159.4,157.21,158.02,1150,158.505,705
2024-05-22 11:15:00+00:00,158.0,158.16,156.97,157.95,904,157.564,508
2024-05-22 11:20:00+00:00,158.02,158.79,157.56,158.34,1164,158.31,581
2024-05-22 11:25:00+00:00,158.33,158.5,156.96,157.42,1145,157.555,571
2024-05-22 11:30:00+00:00,157.43,158.38,157.27,158.31,767,157.957,433
2024-05-22 11:35:00+00:00,158.4,159.15,157.51,157.61,1485,158.521,862
2024-05-22 11:40:00+00:00,157.66,158.01,157.41,157.88,603,157.64,321
2024-05-22 11:45:00+00:00,157.8,157.81,156.94,157.61,738,157.247,435
2024-05-22 11:50:00+00:00,157.72,158.47,157.61,158.15,444,158.084,297
2024-05-22 11:55:00+00:00,158.19,158.6,157.36,157.36,585,157.944,384
2024-05-22 12:00:00+00:00,157.31,157.95,157.12,157.48,513,157.433,288
2024-05-22 12:05:00+00:00,157.45,158.83,157.34,158.7,699,158.245,468
2024-05-22 12:10:00+00:00,158.7,159.63,158.6,159.52,1529,159.29,979
2024-05-22 12:15:00+00:00,159.52,160.89,159.33,159.8,1857,160.085,885
2024-05-22 12:20:00+00:00,159.9,160.18,158.82,158.83,684,159.553,368
2024-05-22 12:25:00+00:00,158.73,158.89,157.5,157.94,601,158.072,354
2024-05-22 12:30:00+00:00,157.85,158.72,157.8,158.21,402,158.179,256
2024-05-22 12:35:00+00:00,158.18,158.42,157.37,157.52,811,157.737,371
2024-05-22 12:40:00+00:00,157.51,157.91,156.69,157.08,1266,157.245,437
2024-05-22 12:45:00+00:00,157.13,158.49,157.13,157.86,445,157.888,303
2024-05-22 12:50:00+00:00,158.06,158.51,157.6,158.48,366,158.033,191
2024-05-22 12:55:00+00:00,158.48,159.64,158.48,159.22,573,159.245,315
2024-05-22 13:00:00+00:00,159.17,159.96,158.8,159.74,573,159.435,337
2024-05-22 13:05:00+00:00,159.82,160.8,159.24,159.34,807,160.111,453
2024-05-22 13:10:00+00:00,159.4,159.83,158.98,159.8,564,159.247,347
2024-05-22 13:15:00+00:00,159.68,160.6,159.51,160.52,336,160.001,210
2024-05-22 13:20:00+00:00,160.6,160.7,159.81,159.98,496,160.306,268
2024-05-22 13:25:00+00:00,159.84,160.38,159.65,159.83,421,159.997,213
2024-05-22 13:30:00+00:00,159.84,159.95,159.56,159.7,310,159.758,199
2024-05-22 13:35:00+00:00,159.78,159.8,159.21,159.4,519,159.556,207
2024-05-22 13:40:00+00:00,159.42,160.2,159.28,160.2,451,159.695,215
2024-05-22 13:45:00+00:00,160.0,160.66,159.73,160.61,382,160.196,182
2024-05-22 13:50:00+00:00,160.64,160.68,159.84,159.87,335,160.27,189
2024-05-22 13:55:00+00:00,159.89,160.5,159.8,160.35,324,160.17,189
2024-05-22 14:00:00+00:00,160.48,160.5,158.66,159.41,591,159.459,311
2024-05-22 14:05:00+00:00,159.48,159.88,159.19,159.81,403,159.5,231
2024-05-22 14:10:00+00:00,159.81,160.4,159.72,160.12,406,160.122,221
2024-05-22 14:15:00+00:00,160.18,160.18,159.18,159.6,432,159.589,242
2024-05-22 14:20:00+00:00,159.67,159.85,159.02,159.77,504,159.471,246
2024-05-22 14:25:00+00:00,159.7,159.96,159.41,159.49,319,159.739,187
2024-05-22 14:30:00+00:00,159.49,159.75,159.39,159.63,214,159.548,134
2024-05-22 14:35:00+00:00,159.59,159.59,158.73,159.44,392,159.192,203
2024-05-22 14:40:00+00:00,159.35,160.17,159.25,160.06,455,159.733,231
2024-05-22 14:45:00+00:00,160.06,160.83,160.01,160.75,718,160.409,386
2024-05-22 14:50:00+00:00,160.73,162.0,160.72,161.92,1305,161.335,678
2024-05-22 14:55:00+00:00,161.87,163.23,161.36,163.1,1601,162.242,1081
2024-05-22 15:00:00+00:00,163.08,163.79,162.25,163.79,1393,162.883,817
2024-05-22 15:05:00+00:00,163.71,164.46,162.28,163.44,1715,163.561,1066
2024-05-22 15:10:00+00:00,163.57,164.61,163.17,164.25,1196,163.868,709
2024-05-22 15:15:00+00:00,164.24,164.39,163.68,164.09,710,163.989,424
2024-05-22 15:20:00+00:00,164.1,164.88,162.62,162.7,1881,164.003,873
2024-05-22 15:25:00+00:00,162.79,163.49,162.04,163.2,2916,163.048,744
2024-05-22 15:30:00+00:00,163.21,163.65,162.96,163.25,1135,163.275,586
2024-05-22 15:35:00+00:00,163.21,163.9,162.86,163.87,1333,163.235,728
2024-05-22 15:40:00+00:00,163.74,164.2,163.31,164.0,1025,163.797,643
2024-05-22 15:45:00+00:00,163.91,164.05,162.33,162.36,1484,163.071,982
2024-05-22 15:50:00+00:00,162.36,163.51,161.99,163.5,2461,162.398,1702
2024-05-22 15:55:00+00:00,163.51,163.98,162.77,163.37,4103,163.136,2760
2024-05-23 09:30:00+00:00,159.63,160.04,157.46,158.62,3710,159.245,1511
2024-05-23 09:35:00+00:00,158.37,160.02,158.03,159.53,1219,159.373,798
2024-05-23 09:40:00+00:00,159.42,160.59,158.25,159.46,1445,159.614,921
2024-05-23 09:45:00+00:00,159.47,160.43,158.43,159.89,1331,159.424,726
2024-05-23 09:50:00+00:00,159.83,160.01,159.22,159.44,883,159.684,480
2024-05-23 09:55:00+00:00,159.57,159.8,158.4,159.22,853,158.981,518
2024-05-23 10:00:00+00:00,159.43,160.6,159.43,160.03,911,160.022,553
2024-05-23 10:05:00+00:00,160.09,160.29,159.74,159.88,754,160.029,433
2024-05-23 10:10:00+00:00,159.81,163.79,159.81,163.77,2048,161.735,1057
2024-05-23 10:15:00+00:00,163.74,164.87,163.4,163.94,2124,164.115,1219
2024-05-23 10:20:00+00:00,163.75,163.98,161.45,161.46,1023,162.4,572
2024-05-23 10:25:00+00:00,161.5,161.91,160.68,160.8,461,161.271,303
2024-05-23 10:30:00+00:00,160.86,162.49,160.55,162.06,1281,161.585,436
2024-05-23 10:35:00+00:00,162.05,162.82,161.47,162.82,631,162.187,356
2024-05-23 10:40:00+00:00,162.75,162.97,161.62,162.05,569,162.27,334
2024-05-23 10:45:00+00:00,162.11,162.91,162.08,162.86,316,162.369,229
2024-05-23 10:50:00+00:00,162.74,162.85,161.69,161.86,363,162.239,223
2024-05-23 10:55:00+00:00,161.75,161.9,161.0,161.61,472,161.375,298
2024-05-23 11:00:00+00:00,161.67,162.3,161.48,162.16,362,161.866,173
2024-05-23 11:05:00+00:00,162.28,163.0,161.96,163.0,397,162.46,229
2024-05-23 11:10:00+00:00,162.98,163.05,162.56,162.85,773,162.895,279
2024-05-23 11:15:00+00:00,162.9,163.43,162.64,162.83,333,162.979,223
2024-05-23 11:20:00+00:00,162.93,163.13,162.5,162.5,181,162.852,116
2024-05-23 11:25:00+00:00,162.62,162.99,162.17,162.99,341,162.564,148
2024-05-23 11:30:00+00:00,162.87,163.2,162.86,163.19,181,163.093,123
2024-05-23 11:35:00+00:00,163.19,163.88,163.0,163.65,650,163.362,206
2024-05-23 11:40:00+00:00,163.67,163.67,162.82,162.97,391,163.307,260
2024-05-23 11:45:00+00:00,162.96,162.97,161.6,161.86,317,162.209,221
2024-05-23 11:50:00+00:00,161.76,162.68,161.76,162.33,234,162.194,138
2024-05-23 11:55:00+00:00,162.3,163.0,161.93,162.8,233,162.377,116
2024-05-23 12:00:00+00:00,162.57,163.5,162.53,163.4,397,163.118,199
2024-05-23 12:05:00+00:00,163.41,164.67,163.31,164.61,1357,164.173,383
2024-05-23 12:10:00+00:00,164.61,164.98,163.88,164.17,745,164.506,344
2024-05-23 12:15:00+00:00,164.14,164.5,163.67,164.5,299,164.016,173
2024-05-23 12:20:00+00:00,164.39,164.49,163.79,164.31,249,164.123,158
2024-05-23 12:25:00+00:00,164.43,164.49,164.07,164.32,315,164.228,161
2024-05-23 12:30:00+00:00,164.32,164.33,162.88,162.89,290,163.575,178
2024-05-23 12:35:00+00:00,162.89,163.76,162.86,163.43,317,163.22,195
2024-05-23 12:40:00+00:00,163.76,164.18,163.38,163.75,149,163.853,97
2024-05-23 12:45:00+00:00,163.59,164.08,163.2,163.68,293,163.69,168
2024-05-23 12:50:00+00:00,163.76,164.1,163.4,163.7,123,163.812,93
2024-05-23 12:55:00+00:00,163.63,163.91,162.89,163.15,195,163.349,126
2024-05-23 13:00:00+00:00,162.89,163.37,162.8,163.24,146,163.153,120
2024-05-23 13:05:00+00:00,163.3,163.6,163.15,163.25,98,163.388,74
2024-05-23 13:10:00+00:00,163.25,164.25,163.14,164.24,184,163.745,105
2024-05-23 13:15:00+00:00,164.21,164.49,164.19,164.27,201,164.318,100
2024-05-23 13:20:00+00:00,164.27,164.27,163.56,163.88,789,163.816,185
2024-05-23 13:25:00+00:00,163.95,164.48,163.88,164.26,228,164.243,174
2024-05-23 13:30:00+00:00,164.28,165.14,164.2,165.06,797,164.774,497
2024-05-23 13:35:00+00:00,165.0,165.07,162.56,162.93,858,164.0,379
2024-05-23 13:40:00+00:00,162.89,163.96,162.72,163.35,396,163.236,264
2024-05-23 13:45:00+00:00,163.24,163.69,163.14,163.43,261,163.448,138
2024-05-23 13:50:00+00:00,163.54,163.72,162.87,163.22,321,163.356,249
2024-05-23 13:55:00+00:00,163.22,163.3,162.26,162.97,728,162.794,491
2024-05-23 14:00:00+00:00,162.92,163.16,162.66,162.94,280,162.945,216
2024-05-23 14:05:00+00:00,163.05,163.45,162.64,163.31,295,163.035,196
2024-05-23 14:10:00+00:00,163.14,163.45,162.91,163.3,194,163.158,131
2024-05-23 14:15:00+00:00,163.3,163.9,162.8,162.84,291,163.511,184
2024-05-23 14:20:00+00:00,162.84,163.02,161.8,161.8,389,162.46,228
2024-05-23 14:25:00+00:00,161.9,162.49,161.38,162.28,396,161.855,166
2024-05-23 14:30:00+00:00,162.34,163.34,161.94,163.23,339,162.387,175
2024-05-23 14:35:00+00:00,163.23,163.41,162.91,163.4,195,163.165,105
2024-05-23 14:40:00+00:00,163.36,163.46,162.99,163.16,204,163.255,147
2024-05-23 14:45:00+00:00,163.17,163.23,162.61,162.71,176,162.858,128
2024-05-23 14:50:00+00:00,162.66,162.86,161.81,162.12,358,162.294,243
2024-05-23 14:55:00+00:00,162.19,162.3,161.86,162.27,153,162.117,112
2024-05-23 15:00:00+00:00,162.16,162.5,161.89,162.05,226,162.136,173
2024-05-23 15:05:00+00:00,162.14,162.65,162.04,162.43,214,162.349,129
2024-05-23 15:10:00+00:00,162.46,163.2,162.17,163.19,322,162.662,211
2024-05-23 15:15:00+00:00,163.2,163.6,162.97,162.99,399,163.278,283
2024-05-23 15:20:00+00:00,163.09,163.55,162.92,163.45,252,163.285,188
2024-05-23 15:25:00+00:00,163.56,163.88,163.47,163.7,330,163.715,220
2024-05-23 15:30:00+00:00,163.67,163.95,163.6,163.83,381,163.796,292
2024-05-23 15:35:00+00:00,163.83,163.91,163.51,163.6,429,163.727,324
2024-05-23 15:40:00+00:00,163.59,164.07,163.47,163.99,503,163.716,382
2024-05-23 15:45:00+00:00,163.96,164.03,163.67,163.79,492,163.838,377
2024-05-23 15:50:00+00:00,163.86,164.04,163.38,163.81,1011,163.777,738
2024-05-23 15:55:00+00:00,163.76,164.2,163.53,164.05,1789,163.963,1219
2024-05-24 09:30:00+00:00,163.68,167.67,163.67,167.6,1640,165.856,582
2024-05-24 09:35:00+00:00,167.41,168.51,166.55,167.54,1085,167.583,609
2024-05-24 09:40:00+00:00,167.96,169.9,167.47,169.73,1442,169.074,786
2024-05-24 09:45:00+00:00,169.81,170.47,167.13,168.43,1742,168.724,851
2024-05-24 09:50:00+00:00,168.49,168.49,164.33,164.66,1058,166.634,647
2024-05-24 09:55:00+00:00,164.52,164.6,162.0,162.25,1610,163.426,749
2024-05-24 10:00:00+00:00,162.25,164.2,162.0,163.75,827,163.487,425
2024-05-24 10:05:00+00:00,164.01,164.48,162.8,163.63,780,163.834,492
2024-05-24 10:10:00+00:00,163.7,165.54,163.63,165.24,659,164.807,279
2024-05-24 10:15:00+00:00,165.38,166.64,165.37,166.59,432,166.037,284
2024-05-24 10:20:00+00:00,166.55,166.62,165.43,166.25,517,166.07,328
2024-05-24 10:25:00+00:00,166.25,166.25,165.14,165.86,995,165.671,486
2024-05-24 10:30:00+00:00,165.7,165.8,164.51,164.51,614,165.117,248
2024-05-24 10:35:00+00:00,164.48,165.49,164.33,165.16,394,164.91,199
2024-05-24 10:40:00+00:00,165.21,165.6,164.2,164.31,398,165.066,202
2024-05-24 10:45:00+00:00,164.31,165.39,164.01,165.27,427,164.542,168
2024-05-24 10:50:00+00:00,165.35,166.2,165.21,165.8,453,165.79,186
2024-05-24 10:55:00+00:00,165.58,165.76,163.9,163.92,683,164.843,200
2024-05-24 11:00:00+00:00,163.91,164.66,163.55,164.05,441,163.998,247
2024-05-24 11:05:00+00:00,164.1,164.68,163.95,164.64,256,164.315,168
2024-05-24 11:10:00+00:00,164.8,166.64,164.75,166.46,645,165.85,261
2024-05-24 11:15:00+00:00,166.58,166.68,166.05,166.25,204,166.399,123
2024-05-24 11:20:00+00:00,166.27,167.08,166.23,166.35,532,166.873,363
2024-05-24 11:25:00+00:00,166.33,166.97,166.32,166.89,168,166.663,104
2024-05-24 11:30:00+00:00,166.94,167.3,166.69,167.3,328,167.041,192
2024-05-24 11:35:00+00:00,167.34,167.5,166.96,167.15,239,167.176,135
2024-05-24 11:40:00+00:00,167.28,167.48,166.78,166.95,189,167.169,112
2024-05-24 11:45:00+00:00,166.85,166.85,165.82,166.01,255,166.404,105
2024-05-24 11:50:00+00:00,165.97,166.15,165.4,165.4,114,165.8,85
2024-05-24 11:55:00+00:00,165.52,165.57,165.2,165.34,115,165.369,71
2024-05-24 12:00:00+00:00,165.3,166.27,165.3,166.14,404,165.953,239
2024-05-24 12:05:00+00:00,166.4,167.4,166.35,167.35,386,166.873,167
2024-05-24 12:10:00+00:00,167.45,168.0,167.45,167.68,531,167.733,262
2024-05-24 12:15:00+00:00,167.7,168.21,167.61,168.15,292,167.924,171
2024-05-24 12:20:00+00:00,168.11,169.0,168.1,168.9,486,168.733,233
2024-05-24 12:25:00+00:00,168.92,169.25,168.81,168.86,428,169.02,250
2024-05-24 12:30:00+00:00,168.86,169.05,168.48,168.67,315,168.789,202
2024-05-24 12:35:00+00:00,168.71,168.94,168.12,168.92,668,168.564,219
2024-05-24 12:40:00+00:00,168.92,169.02,168.77,168.95,272,168.912,156
2024-05-24 12:45:00+00:00,168.95,169.05,167.91,167.97,398,168.472,204
2024-05-24 12:50:00+00:00,167.97,168.25,167.63,168.04,292,167.995,131
2024-05-24 12:55:00+00:00,168.08,168.24,167.74,168.02,158,167.975,95
2024-05-24 13:00:00+00:00,168.04,168.09,167.55,167.55,195,167.861,104
2024-05-24 13:05:00+00:00,167.56,168.13,167.2,168.11,232,167.609,134
2024-05-24 13:10:00+00:00,168.05,168.44,167.95,168.28,219,168.164,136
2024-05-24 13:15:00+00:00,168.3,168.5,167.07,167.07,533,167.803,255
2024-05-24 13:20:00+00:00,167.07,168.16,167.07,167.83,182,167.707,135
2024-05-24 13:25:00+00:00,168.04,168.2,167.41,168.2,164,167.694,89
2024-05-24 13:30:00+00:00,168.15,168.3,167.79,167.94,155,168.002,79
2024-05-24 13:35:00+00:00,168.13,168.6,168.0,168.51,152,168.275,71
2024-05-24 13:40:00+00:00,168.56,168.69,168.32,168.32,91,168.51,51
2024-05-24 13:45:00+00:00,168.4,168.52,168.01,168.06,180,168.239,90
2024-05-24 13:50:00+00:00,168.28,168.68,168.19,168.64,245,168.412,108
2024-05-24 13:55:00+00:00,168.68,168.75,168.54,168.71,154,168.656,95
2024-05-24 14:00:00+00:00,168.67,168.69,168.36,168.37,154,168.553,112
2024-05-24 14:05:00+00:00,168.38,168.62,168.38,168.62,169,168.505,81
2024-05-24 14:10:00+00:00,168.59,168.63,168.45,168.58,151,168.553,79
2024-05-24 14:15:00+00:00,168.59,168.99,168.33,168.59,393,168.679,251
2024-05-24 14:20:00+00:00,168.55,168.74,168.45,168.46,220,168.548,87
2024-05-24 14:25:00+00:00,168.47,168.59,168.15,168.35,96,168.348,55
2024-05-24 14:30:00+00:00,168.53,168.53,168.05,168.2,93,168.231,53
2024-05-24 14:35:00+00:00,168.22,168.26,167.67,168.05,142,168.011,73
2024-05-24 14:40:00+00:00,167.87,169.26,167.7,169.2,442,168.508,177
2024-05-24 14:45:00+00:00,169.19,169.24,168.61,168.61,219,169.012,118
2024-05-24 14:50:00+00:00,168.63,168.79,168.36,168.54,173,168.547,91
2024-05-24 14:55:00+00:00,168.49,168.69,168.36,168.59,113,168.551,86
2024-05-24 15:00:00+00:00,168.56,168.68,167.15,167.81,614,167.785,290
2024-05-24 15:05:00+00:00,167.8,167.87,167.06,167.21,150,167.444,94
2024-05-24 15:10:00+00:00,167.17,167.67,167.05,167.47,196,167.384,145
2024-05-24 15:15:00+00:00,167.38,167.51,166.7,166.87,247,167.053,180
2024-05-24 15:20:00+00:00,166.92,167.06,166.43,166.46,213,166.857,166
2024-05-24 15:25:00+00:00,166.47,166.66,166.27,166.55,326,166.469,195
2024-05-24 15:30:00+00:00,166.55,167.04,166.5,166.64,263,166.809,172
2024-05-24 15:35:00+00:00,166.6,167.03,166.5,166.86,228,166.849,145
2024-05-24 15:40:00+00:00,166.8,166.88,166.26,166.41,345,166.569,275
2024-05-24 15:45:00+00:00,166.43,167.18,166.38,166.75,381,166.76,302
2024-05-24 15:50:00+00:00,166.77,166.87,165.88,166.56,683,166.297,507
2024-05-24 15:55:00+00:00,166.59,166.71,166.17,166.6,1035,166.496,843
2024-05-28 09:30:00+00:00,161.64,164.73,161.05,162.22,2520,162.299,685
2024-05-28 09:35:00+00:00,162.01,162.25,159.1,159.34,1761,160.658,997
2024-05-28 09:40:00+00:00,159.37,159.37,156.93,157.2,2062,157.727,934
2024-05-28 09:45:00+00:00,157.0,157.63,155.22,157.06,1412,156.495,726
2024-05-28 09:50:00+00:00,156.97,157.4,154.32,154.33,1013,156.0,634
2024-05-28 09:55:00+00:00,154.64,156.92,154.64,155.95,673,155.817,432
2024-05-28 10:00:00+00:00,155.95,156.12,154.26,154.3,681,154.93,373
2024-05-28 10:05:00+00:00,154.3,155.0,153.61,154.64,887,154.176,445
2024-05-28 10:10:00+00:00,154.63,154.77,153.11,153.43,588,153.65,365
2024-05-28 10:15:00+00:00,153.41,155.74,153.41,154.22,753,154.888,440
2024-05-28 10:20:00+00:00,154.24,155.14,153.76,154.54,314,154.464,205
2024-05-28 10:25:00+00:00,154.62,154.79,153.46,153.71,294,154.003,197
2024-05-28 10:30:00+00:00,153.56,154.06,153.26,153.9,474,153.686,266
2024-05-28 10:35:00+00:00,153.82,154.03,152.48,152.8,701,153.076,411
2024-05-28 10:40:00+00:00,152.57,152.81,151.6,151.66,682,152.275,353
2024-05-28 10:45:00+00:00,151.65,152.45,151.12,151.46,1683,151.617,633
2024-05-28 10:50:00+00:00,151.35,151.99,151.08,151.23,749,151.459,470
2024-05-28 10:55:00+00:00,151.28,151.52,150.7,150.91,811,151.244,525
2024-05-28 11:00:00+00:00,150.91,150.98,150.2,150.37,597,150.674,374
2024-05-28 11:05:00+00:00,150.37,151.74,150.27,151.19,787,151.053,430
2024-05-28 11:10:00+00:00,151.23,152.87,151.08,152.78,656,152.198,348
2024-05-28 11:15:00+00:00,152.78,153.55,152.5,153.5,584,153.056,324
2024-05-28 11:20:00+00:00,153.53,153.53,151.15,151.19,653,152.06,453
2024-05-28 11:25:00+00:00,151.28,152.87,151.16,152.41,634,152.282,392
2024-05-28 11:30:00+00:00,152.4,153.47,152.4,153.13,261,153.027,165
2024-05-28 11:35:00+00:00,153.2,153.27,152.43,153.03,305,152.788,183
2024-05-28 11:40:00+00:00,152.94,153.11,152.65,152.68,248,152.941,160
2024-05-28 11:45:00+00:00,152.67,152.8,151.98,152.01,252,152.405,155
2024-05-28 11:50:00+00:00,152.01,152.15,151.6,151.94,245,151.829,174
2024-05-28 11:55:00+00:00,152.03,152.35,151.42,151.43,364,152.096,240
2024-05-28 12:00:00+00:00,151.42,151.42,150.68,150.74,432,150.931,260
2024-05-28 12:05:00+00:00,150.75,150.98,150.37,150.49,377,150.696,206
2024-05-28 12:10:00+00:00,150.47,150.93,150.21,150.77,379,150.542,193
2024-05-28 12:15:00+00:00,150.82,151.01,150.39,150.43,269,150.757,188
2024-05-28 12:20:00+00:00,150.43,150.84,150.15,150.34,393,150.385,245
2024-05-28 12:25:00+00:00,150.43,150.43,148.5,149.12,1016,149.569,617
2024-05-28 12:30:00+00:00,149.24,149.62,148.77,148.9,447,149.106,270
2024-05-28 12:35:00+00:00,148.84,149.87,148.55,149.78,627,149.183,408
2024-05-28 12:40:00+00:00,149.85,150.38,149.73,150.25,541,149.961,326
2024-05-28 12:45:00+00:00,150.12,150.32,149.79,149.84,466,150.082,284
2024-05-28 12:50:00+00:00,149.86,149.89,149.02,149.02,280,149.555,191
2024-05-28 12:55:00+00:00,149.03,150.07,148.75,149.93,598,149.199,353
2024-05-28 13:00:00+00:00,150.0,150.12,149.38,149.38,379,149.778,257
2024-05-28 13:05:00+00:00,149.46,150.77,149.37,150.75,503,150.097,359
2024-05-28 13:10:00+00:00,150.76,151.0,150.47,150.55,613,150.839,317
2024-05-28 13:15:00+00:00,150.55,151.0,150.51,150.95,607,150.817,420
2024-05-28 13:20:00+00:00,151.0,151.01,149.48,149.48,446,150.572,319
2024-05-28 13:25:00+00:00,149.45,149.81,149.16,149.51,418,149.46,232
2024-05-28 13:30:00+00:00,149.5,149.92,149.01,149.72,469,149.432,268
2024-05-28 13:35:00+00:00,149.7,149.85,149.41,149.84,180,149.596,142
2024-05-28 13:40:00+00:00,149.91,151.0,149.83,150.67,241,150.52,164
2024-05-28 13:45:00+00:00,150.65,150.96,150.27,150.6,186,150.701,145
2024-05-28 13:50:00+00:00,150.6,150.83,149.78,150.13,245,150.289,190
2024-05-28 13:55:00+00:00,150.28,150.99,150.11,150.78,441,150.372,183
2024-05-28 14:00:00+00:00,150.73,150.85,150.34,150.44,185,150.553,129
2024-05-28 14:05:00+00:00,150.35,150.62,150.23,150.55,120,150.458,89
2024-05-28 14:10:00+00:00,150.47,150.51,149.8,150.19,315,150.079,209
2024-05-28 14:15:00+00:00,150.19,150.19,149.66,149.8,111,149.877,87
2024-05-28 14:20:00+00:00,149.78,150.62,149.67,150.53,264,149.883,164
2024-05-28 14:25:00+00:00,150.59,150.95,150.51,150.59,246,150.706,172
2024-05-28 14:30:00+00:00,150.56,151.5,150.51,151.27,694,151.016,498
2024-05-28 14:35:00+00:00,151.37,151.74,150.87,150.91,307,151.326,236
2024-05-28 14:40:00+00:00,150.92,151.0,150.45,150.45,333,150.868,237
2024-05-28 14:45:00+00:00,150.55,151.0,150.54,150.97,349,150.779,199
2024-05-28 14:50:00+00:00,150.98,151.0,150.75,150.89,223,150.886,170
2024-05-28 14:55:00+00:00,150.94,151.71,150.43,150.44,292,151.108,237
2024-05-28 15:00:00+00:00,150.41,150.88,150.27,150.78,200,150.52,168
2024-05-28 15:05:00+00:00,150.77,150.96,150.5,150.54,200,150.797,165
2024-05-28 15:10:00+00:00,150.56,151.67,150.56,151.47,244,151.311,194
2024-05-28 15:15:00+00:00,151.47,152.06,151.4,151.72,393,151.794,249
2024-05-28 15:20:00+00:00,151.76,152.07,151.66,152.03,306,151.849,226
2024-05-28 15:25:00+00:00,152.07,152.45,151.9,151.94,377,152.156,258
2024-05-28 15:30:00+00:00,151.94,152.46,151.91,152.34,310,152.194,236
2024-05-28 15:35:00+00:00,152.28,153.2,152.27,152.67,521,152.799,351
2024-05-28 15:40:00+00:00,152.62,152.72,152.21,152.54,575,152.502,379
2024-05-28 15:45:00+00:00,152.53,153.17,152.42,153.16,651,152.668,482
2024-05-28 15:50:00+00:00,153.09,153.23,152.7,153.13,869,153.015,702
2024-05-28 15:55:00+00:00,153.13,153.23,152.75,153.21,1467,153.04,1056
2024-05-29 09:30:00+00:00,149.94,150.0,145.07,145.93,3172,147.491,1412
2024-05-29 09:35:00+00:00,146.09,146.25,143.07,143.33,2927,144.518,1596
2024-05-29 09:40:00+00:00,143.21,143.58,141.52,141.53,2452,142.507,1245
2024-05-29 09:45:00+00:00,141.74,142.82,141.25,141.77,2189,141.783,913
2024-05-29 09:50:00+00:00,141.75,143.0,141.12,141.47,919,142.155,470
2024-05-29 09:55:00+00:00,141.56,142.03,140.83,141.92,783,141.457,477
2024-05-29 10:00:00+00:00,141.76,141.9,141.04,141.36,609,141.461,405
2024-05-29 10:05:00+00:00,141.42,141.71,140.85,140.88,705,141.314,421
2024-05-29 10:10:00+00:00,140.92,141.69,140.23,141.69,621,140.822,425
2024-05-29 10:15:00+00:00,141.62,141.99,141.17,141.63,560,141.609,363
2024-05-29 10:20:00+00:00,141.67,141.92,141.38,141.56,454,141.618,313
2024-05-29 10:25:00+00:00,141.54,142.5,141.46,142.31,457,141.723,309
2024-05-29 10:30:00+00:00,142.36,142.55,141.32,142.39,431,142.041,298
2024-05-29 10:35:00+00:00,142.32,142.87,141.86,142.71,390,142.334,204
2024-05-29 10:40:00+00:00,142.68,143.21,142.09,142.12,449,142.714,288
2024-05-29 10:45:00+00:00,142.19,143.9,142.04,143.65,785,143.015,457
2024-05-29 10:50:00+00:00,143.69,144.1,142.04,142.17,608,142.897,323
2024-05-29 10:55:00+00:00,142.2,143.63,142.19,143.4,526,142.954,311
2024-05-29 11:00:00+00:00,143.4,143.87,143.3,143.65,407,143.666,240
2024-05-29 11:05:00+00:00,143.72,143.91,143.59,143.63,183,143.702,127
2024-05-29 11:10:00+00:00,143.64,144.27,143.61,144.16,501,144.034,231
2024-05-29 11:15:00+00:00,144.22,144.9,144.17,144.77,722,144.633,363
2024-05-29 11:20:00+00:00,144.66,145.68,144.62,145.56,553,145.139,306
2024-05-29 11:25:00+00:00,145.56,145.92,145.43,145.52,545,145.641,295
2024-05-29 11:30:00+00:00,145.59,145.9,145.31,145.4,430,145.642,286
2024-05-29 11:35:00+00:00,145.49,145.95,145.41,145.5,450,145.659,303
2024-05-29 11:40:00+00:00,145.52,145.54,144.64,144.7,438,145.228,298
2024-05-29 11:45:00+00:00,144.7,144.98,144.35,144.81,268,144.623,183
2024-05-29 11:50:00+00:00,144.82,144.92,144.26,144.48,190,144.566,118
2024-05-29 11:55:00+00:00,144.53,145.61,144.46,145.59,188,144.994,152
2024-05-29 12:00:00+00:00,145.56,146.17,145.51,146.06,301,145.959,229
2024-05-29 12:05:00+00:00,146.11,146.45,146.1,146.39,189,146.295,140
2024-05-29 12:10:00+00:00,146.38,146.42,145.96,146.0,221,146.1,126
2024-05-29 12:15:00+00:00,145.99,146.46,145.97,146.28,177,146.222,141
2024-05-29 12:20:00+00:00,146.24,146.24,145.07,145.07,209,145.774,130
2024-05-29 12:25:00+00:00,145.09,145.72,144.95,145.49,212,145.153,156
2024-05-29 12:30:00+00:00,145.46,145.63,145.36,145.43,77,145.473,65
2024-05-29 12:35:00+00:00,145.42,145.48,145.0,145.1,107,145.228,84
2024-05-29 12:40:00+00:00,145.06,145.53,145.05,145.53,184,145.274,109
2024-05-29 12:45:00+00:00,145.5,145.69,145.41,145.5,90,145.534,67
2024-05-29 12:50:00+00:00,145.57,145.99,145.5,145.75,157,145.761,98
2024-05-29 12:55:00+00:00,145.69,145.69,145.14,145.33,102,145.324,78
2024-05-29 13:00:00+00:00,145.27,145.38,144.8,144.81,138,145.083,68
2024-05-29 13:05:00+00:00,144.81,145.14,144.7,145.09,124,144.857,99
2024-05-29 13:10:00+00:00,145.3,145.66,145.26,145.61,151,145.474,99
2024-05-29 13:15:00+00:00,145.72,145.77,145.44,145.61,116,145.555,78
2024-05-29 13:20:00+00:00,145.65,146.06,145.55,145.9,115,145.879,94
2024-05-29 13:25:00+00:00,145.95,146.27,145.88,146.23,106,146.126,69
2024-05-29 13:30:00+00:00,146.22,146.29,145.93,145.97,150,146.077,115
2024-05-29 13:35:00+00:00,145.97,146.16,145.93,145.94,151,146.007,105
2024-05-29 13:40:00+00:00,145.96,146.27,145.9,146.27,355,145.976,230
2024-05-29 13:45:00+00:00,146.25,146.42,146.09,146.13,107,146.261,90
2024-05-29 13:50:00+00:00,146.11,146.8,146.11,146.8,172,146.492,108
2024-05-29 13:55:00+00:00,146.7,146.74,146.41,146.55,118,146.563,82
2024-05-29 14:00:00+00:00,146.58,146.89,146.54,146.82,78,146.748,60
2024-05-29 14:05:00+00:00,146.83,146.88,146.58,146.59,76,146.778,68
2024-05-29 14:10:00+00:00,146.59,146.59,146.01,146.01,96,146.372,78
2024-05-29 14:15:00+00:00,146.05,146.14,145.97,145.97,160,146.041,133
2024-05-29 14:20:00+00:00,145.96,146.23,145.96,146.14,164,146.065,134
2024-05-29 14:25:00+00:00,146.25,146.67,146.23,146.41,108,146.409,88
2024-05-29 14:30:00+00:00,146.46,146.46,145.9,145.94,131,146.201,103
2024-05-29 14:35:00+00:00,145.98,146.32,145.94,146.17,124,146.1,105
2024-05-29 14:40:00+00:00,146.15,146.46,146.13,146.46,87,146.319,67
2024-05-29 14:45:00+00:00,146.44,146.51,146.13,146.14,112,146.306,80
2024-05-29 14:50:00+00:00,146.2,146.51,146.17,146.39,123,146.335,97
2024-05-29 14:55:00+00:00,146.36,146.39,146.05,146.27,114,146.211,85
2024-05-29 15:00:00+00:00,146.27,146.43,146.16,146.16,178,146.272,123
2024-05-29 15:05:00+00:00,146.2,146.61,146.2,146.52,213,146.433,162
2024-05-29 15:10:00+00:00,146.51,147.04,146.48,146.9,283,146.757,172
2024-05-29 15:15:00+00:00,146.89,146.91,146.51,146.62,194,146.682,139
2024-05-29 15:20:00+00:00,146.59,146.79,146.54,146.77,186,146.665,158
2024-05-29 15:25:00+00:00,146.74,147.08,146.74,146.95,188,146.931,163
2024-05-29 15:30:00+00:00,146.98,147.88,146.79,147.84,248,147.253,186
2024-05-29 15:35:00+00:00,147.84,148.35,147.63,148.17,415,147.987,280
2024-05-29 15:40:00+00:00,148.22,148.55,148.22,148.3,543,148.393,309
2024-05-29 15:45:00+00:00,148.29,148.5,148.26,148.28,362,148.402,306
2024-05-29 15:50:00+00:00,148.35,148.44,147.78,148.03,990,148.05,731
2024-05-29 15:55:00+00:00,147.99,148.0,147.48,147.92,1981,147.772,1483
2024-05-30 09:30:00+00:00,150.36,150.58,146.5,146.52,1758,149.123,813
2024-05-30 09:35:00+00:00,146.98,147.51,143.52,143.89,1228,145.186,769
2024-05-30 09:40:00+00:00,143.86,145.76,143.82,145.48,471,144.821,245
2024-05-30 09:45:00+00:00,145.23,146.54,144.66,146.43,496,145.636,214
2024-05-30 09:50:00+00:00,146.25,146.62,145.53,146.03,356,145.911,124
2024-05-30 09:55:00+00:00,146.18,146.38,145.12,145.4,137,145.752,79
2024-05-30 10:00:00+00:00,145.21,145.86,144.58,144.92,273,145.114,128
2024-05-30 10:05:00+00:00,145.11,146.3,144.76,145.7,230,145.73,169
2024-05-30 10:10:00+00:00,145.82,146.59,145.82,146.21,343,146.315,201
2024-05-30 10:15:00+00:00,146.03,147.32,146.03,146.9,596,146.837,411
2024-05-30 10:20:00+00:00,147.1,147.21,145.97,146.15,296,146.629,176
2024-05-30 10:25:00+00:00,146.03,146.53,145.8,146.53,102,146.126,66
2024-05-30 10:30:00+00:00,146.46,146.48,145.28,145.28,161,146.0,134
2024-05-30 10:35:00+00:00,145.32,145.89,145.17,145.23,175,145.476,141
2024-05-30 10:40:00+00:00,145.17,145.81,145.0,145.81,411,145.299,260
2024-05-30 10:45:00+00:00,145.79,146.35,145.44,146.12,150,145.949,105
2024-05-30 10:50:00+00:00,146.17,146.46,145.59,145.78,309,146.016,162
2024-05-30 10:55:00+00:00,145.68,146.36,145.5,145.51,271,145.93,204
2024-05-30 11:00:00+00:00,145.75,145.86,145.15,145.39,246,145.491,183
2024-05-30 11:05:00+00:00,145.43,145.6,144.28,144.56,267,144.876,194
2024-05-30 11:10:00+00:00,144.47,144.62,144.24,144.28,195,144.428,130
2024-05-30 11:15:00+00:00,144.42,145.27,144.3,145.24,144,144.764,89
2024-05-30 11:20:00+00:00,145.22,145.42,144.91,145.25,158,145.111,98
2024-05-30 11:25:00+00:00,145.18,146.29,145.17,146.29,316,145.461,177
2024-05-30 11:30:00+00:00,146.12,146.99,146.0,146.68,353,146.61,143
2024-05-30 11:35:00+00:00,146.74,146.88,146.23,146.47,171,146.469,97
2024-05-30 11:40:00+00:00,146.46,146.69,146.11,146.38,169,146.426,99
2024-05-30 11:45:00+00:00,146.49,146.49,146.24,146.36,101,146.321,60
2024-05-30 11:50:00+00:00,146.62,147.28,146.62,147.1,209,147.067,115
2024-05-30 11:55:00+00:00,147.21,147.62,147.09,147.53,229,147.369,123
2024-05-30 12:00:00+00:00,147.7,147.81,147.57,147.71,143,147.705,95
2024-05-30 12:05:00+00:00,147.71,147.9,147.6,147.62,111,147.745,74
2024-05-30 12:10:00+00:00,147.62,148.6,147.62,148.48,377,148.261,196
2024-05-30 12:15:00+00:00,148.41,149.07,148.34,148.44,405,148.673,220
2024-05-30 12:20:00+00:00,148.5,148.92,148.3,148.81,266,148.541,125
2024-05-30 12:25:00+00:00,148.81,148.81,147.78,147.86,249,148.258,180
2024-05-30 12:30:00+00:00,147.97,149.01,147.97,148.88,153,148.669,81
2024-05-30 12:35:00+00:00,148.88,149.25,148.8,149.19,285,149.131,98
2024-05-30 12:40:00+00:00,149.26,149.44,148.95,149.07,139,149.263,101
2024-05-30 12:45:00+00:00,149.21,149.36,148.69,148.73,195,149.053,112
2024-05-30 12:50:00+00:00,148.71,149.0,148.54,148.81,154,148.846,74
2024-05-30 12:55:00+00:00,148.79,148.94,148.72,148.78,72,148.813,56
2024-05-30 13:00:00+00:00,148.86,148.86,148.1,148.24,269,148.297,227
2024-05-30 13:05:00+00:00,148.18,148.85,148.18,148.73,564,148.508,468
2024-05-30 13:10:00+00:00,148.68,149.85,148.67,149.67,395,149.163,209
2024-05-30 13:15:00+00:00,149.64,149.98,148.05,148.59,824,148.972,317
2024-05-30 13:20:00+00:00,148.4,150.14,148.2,149.96,578,149.364,409
2024-05-30 13:25:00+00:00,150.07,151.44,149.92,151.14,762,150.63,364
2024-05-30 13:30:00+00:00,151.19,151.19,150.41,150.52,317,150.828,181
2024-05-30 13:35:00+00:00,150.46,151.13,150.45,150.57,334,150.859,216
2024-05-30 13:40:00+00:00,150.47,150.99,150.24,150.33,327,150.572,209
2024-05-30 13:45:00+00:00,150.36,150.45,149.93,150.15,297,150.171,153
2024-05-30 13:50:00+00:00,150.2,150.49,149.63,149.63,264,150.037,125
2024-05-30 13:55:00+00:00,149.71,149.79,149.39,149.59,101,149.587,72
2024-05-30 14:00:00+00:00,149.59,149.9,149.45,149.78,98,149.676,64
2024-05-30 14:05:00+00:00,149.81,150.21,149.71,149.89,194,149.992,128
2024-05-30 14:10:00+00:00,149.77,149.77,149.43,149.47,94,149.552,60
2024-05-30 14:15:00+00:00,149.41,149.63,148.62,149.63,539,149.312,195
2024-05-30 14:20:00+00:00,149.77,150.06,149.5,150.0,202,149.873,84
2024-05-30 14:25:00+00:00,150.0,150.38,149.92,150.18,82,150.157,66
2024-05-30 14:30:00+00:00,150.19,150.5,150.0,150.49,90,150.221,64
2024-05-30 14:35:00+00:00,150.44,150.68,150.25,150.6,207,150.483,97
2024-05-30 14:40:00+00:00,150.68,151.0,149.96,150.42,312,150.523,230
2024-05-30 14:45:00+00:00,150.57,150.85,150.39,150.46,144,150.627,76
2024-05-30 14:50:00+00:00,150.52,152.48,150.5,152.1,874,151.809,457
2024-05-30 14:55:00+00:00,152.15,152.78,152.01,152.12,391,152.339,257
2024-05-30 15:00:00+00:00,152.0,152.24,151.54,151.75,254,151.841,159
2024-05-30 15:05:00+00:00,151.83,152.21,151.66,151.81,357,151.924,218
2024-05-30 15:10:00+00:00,151.8,152.49,151.79,152.38,344,152.254,220
2024-05-30 15:15:00+00:00,152.37,152.54,151.81,151.92,259,152.128,168
2024-05-30 15:20:00+00:00,151.92,152.79,151.82,152.11,450,152.299,321
2024-05-30 15:25:00+00:00,152.02,152.36,151.85,151.9,668,152.048,199
2024-05-30 15:30:00+00:00,151.8,152.57,151.8,152.23,217,152.294,139
2024-05-30 15:35:00+00:00,152.14,152.25,151.07,151.76,426,151.727,298
2024-05-30 15:40:00+00:00,151.69,151.87,151.32,151.7,260,151.623,210
2024-05-30 15:45:00+00:00,151.71,152.1,151.4,151.56,558,151.829,488
2024-05-30 15:50:00+00:00,151.46,152.15,151.27,151.46,1052,151.731,764
2024-05-30 15:55:00+00:00,151.47,151.79,151.09,151.52,1959,151.509,1355
2024-05-31 09:30:00+00:00,152.1,154.9,151.12,154.06,904,152.778,307
2024-05-31 09:35:00+00:00,154.2,157.0,154.07,154.8,1164,155.749,543
2024-05-31 09:40:00+00:00,154.93,155.42,153.71,155.36,476,154.52,242
2024-05-31 09:45:00+00:00,155.33,155.75,152.68,152.75,582,154.217,267
2024-05-31 09:50:00+00:00,152.79,153.7,152.32,152.37,319,152.886,143
2024-05-31 09:55:00+00:00,152.37,154.0,152.37,153.54,337,153.453,181
2024-05-31 10:00:00+00:00,153.54,154.0,152.0,152.3,289,152.677,175
2024-05-31 10:05:00+00:00,152.37,152.42,150.67,151.5,347,151.21,196
2024-05-31 10:10:00+00:00,151.75,152.26,151.23,152.05,226,151.856,124
2024-05-31 10:15:00+00:00,151.74,153.45,151.52,153.31,229,152.547,116
2024-05-31 10:20:00+00:00,153.25,154.26,153.03,153.76,253,153.868,157
2024-05-31 10:25:00+00:00,153.92,153.92,152.77,153.1,234,153.344,135
2024-05-31 10:30:00+00:00,153.07,153.64,152.84,153.45,126,153.108,79
2024-05-31 10:35:00+00:00,153.57,154.5,153.55,154.26,236,154.175,117
2024-05-31 10:40:00+00:00,154.24,154.85,153.33,153.46,382,154.309,175
2024-05-31 10:45:00+00:00,153.6,153.99,153.04,153.15,200,153.377,114
2024-05-31 10:50:00+00:00,153.3,155.0,152.5,154.97,738,154.128,299
2024-05-31 10:55:00+00:00,154.84,155.64,154.61,154.79,451,155.185,288
2024-05-31 11:00:00+00:00,154.76,158.13,151.47,151.47,3324,155.308,1779
2024-05-31 11:05:00+00:00,151.53,152.15,150.23,150.5,1566,151.187,952
2024-05-31 11:10:00+00:00,150.28,150.5,147.9,147.91,1813,149.457,1011
2024-05-31 11:15:00+00:00,147.94,148.29,146.0,146.49,1502,146.755,822
2024-05-31 11:20:00+00:00,146.38,147.34,146.02,147.12,780,146.444,383
2024-05-31 11:25:00+00:00,147.24,148.31,146.59,147.29,553,147.604,291
2024-05-31 11:30:00+00:00,147.5,148.04,146.92,147.37,383,147.642,156
2024-05-31 11:35:00+00:00,147.32,147.37,146.02,146.31,427,146.717,321
2024-05-31 11:40:00+00:00,146.35,146.64,145.68,145.84,624,146.077,354
2024-05-31 11:45:00+00:00,145.81,146.17,145.6,145.85,438,145.919,257
2024-05-31 11:50:00+00:00,145.87,146.0,144.45,144.53,473,145.238,339
2024-05-31 11:55:00+00:00,144.64,144.94,144.27,144.3,386,144.571,263
2024-05-31 12:00:00+00:00,144.29,144.75,143.51,143.58,901,143.928,571
2024-05-31 12:05:00+00:00,143.58,144.15,143.57,143.98,631,143.977,333
2024-05-31 12:10:00+00:00,143.81,143.94,142.86,143.18,428,143.344,239
2024-05-31 12:15:00+00:00,143.28,143.47,142.46,143.17,447,142.885,278
2024-05-31 12:20:00+00:00,143.34,143.35,142.26,142.46,568,142.673,383
2024-05-31 12:25:00+00:00,142.46,143.0,142.46,142.57,713,142.846,492
2024-05-31 12:30:00+00:00,142.61,142.63,141.55,141.96,626,142.046,376
2024-05-31 12:35:00+00:00,141.96,142.59,141.88,142.34,422,142.195,245
2024-05-31 12:40:00+00:00,142.34,142.42,141.52,141.64,402,141.996,207
2024-05-31 12:45:00+00:00,141.69,142.43,141.6,142.19,248,141.917,179
2024-05-31 12:50:00+00:00,142.07,142.68,142.02,142.2,246,142.412,173
2024-05-31 12:55:00+00:00,142.26,142.36,141.38,141.56,355,141.756,193
2024-05-31 13:00:00+00:00,141.38,141.69,141.37,141.46,186,141.518,119
2024-05-31 13:05:00+00:00,141.34,141.39,140.74,141.08,518,141.061,296
2024-05-31 13:10:00+00:00,141.08,141.97,141.0,141.78,440,141.612,210
2024-05-31 13:15:00+00:00,141.83,142.16,141.51,141.69,214,141.819,130
2024-05-31 13:20:00+00:00,141.78,142.2,141.73,141.88,243,141.887,157
2024-05-31 13:25:00+00:00,141.83,142.14,141.56,141.78,233,141.823,176
2024-05-31 13:30:00+00:00,141.71,141.92,141.6,141.64,170,141.738,135
2024-05-31 13:35:00+00:00,141.64,142.0,141.56,141.93,181,141.775,134
2024-05-31 13:40:00+00:00,141.9,142.49,141.88,142.37,285,142.173,156
2024-05-31 13:45:00+00:00,142.36,142.49,141.82,141.96,202,142.123,150
2024-05-31 13:50:00+00:00,142.01,142.47,141.64,141.76,291,141.993,195
2024-05-31 13:55:00+00:00,141.86,141.87,141.58,141.62,124,141.692,101
2024-05-31 14:00:00+00:00,141.58,141.84,141.42,141.53,159,141.661,124
2024-05-31 14:05:00+00:00,141.49,142.06,141.38,141.88,149,141.699,102
2024-05-31 14:10:00+00:00,141.74,141.98,141.5,141.81,146,141.679,116
2024-05-31 14:15:00+00:00,141.86,142.37,141.77,142.18,287,141.958,160
2024-05-31 14:20:00+00:00,142.08,142.16,141.2,141.23,662,141.52,313
2024-05-31 14:25:00+00:00,141.34,141.39,141.07,141.33,129,141.252,101
2024-05-31 14:30:00+00:00,141.3,141.66,141.17,141.44,334,141.351,198
2024-05-31 14:35:00+00:00,141.4,141.85,141.22,141.5,393,141.486,213
2024-05-31 14:40:00+00:00,141.47,142.09,141.41,141.94,447,141.667,152
2024-05-31 14:45:00+00:00,141.94,142.08,141.31,141.52,402,141.838,233
2024-05-31 14:50:00+00:00,141.53,141.6,141.27,141.42,254,141.447,166
2024-05-31 14:55:00+00:00,141.49,141.55,140.9,141.08,408,141.154,272
2024-05-31 15:00:00+00:00,141.14,141.56,141.04,141.16,387,141.245,208
2024-05-31 15:05:00+00:00,141.08,141.55,140.99,141.5,288,141.281,201
2024-05-31 15:10:00+00:00,141.42,141.67,141.17,141.34,388,141.431,235
2024-05-31 15:15:00+00:00,141.35,141.9,141.34,141.88,322,141.599,163
2024-05-31 15:20:00+00:00,141.91,141.99,141.5,141.74,519,141.738,273
2024-05-31 15:25:00+00:00,141.77,142.1,141.38,141.39,392,141.702,247
2024-05-31 15:30:00+00:00,141.41,142.43,141.37,142.39,446,141.767,244
2024-05-31 15:35:00+00:00,142.34,142.6,142.23,142.53,530,142.419,309
2024-05-31 15:40:00+00:00,142.5,142.74,142.26,142.62,862,142.521,495
2024-05-31 15:45:00+00:00,142.63,143.07,142.17,142.51,943,142.598,573
2024-05-31 15:50:00+00:00,142.54,143.08,141.8,141.93,1802,142.529,1066
2024-05-31 15:55:00+00:00,141.92,142.63,141.59,142.56,3222,142.213,1886
2024-06-03 09:30:00+00:00,139.75,142.55,137.52,142.53,2917,139.607,1224
2024-06-03 09:35:00+00:00,142.59,144.6,142.0,143.11,1319,143.265,886
2024-06-03 09:40:00+00:00,143.49,146.47,143.21,145.86,799,144.941,556
2024-06-03 09:45:00+00:00,145.82,148.3,145.56,148.24,1080,147.109,731
2024-06-03 09:50:00+00:00,148.11,148.43,147.22,148.19,735,148.007,460
2024-06-03 09:55:00+00:00,148.08,150.25,148.07,149.95,1327,149.202,682
2024-06-03 10:00:00+00:00,150.06,150.48,149.29,150.21,859,149.943,530
2024-06-03 10:05:00+00:00,150.03,150.8,148.58,148.69,880,149.413,499
2024-06-03 10:10:00+00:00,148.69,149.68,147.89,149.55,826,148.648,507
2024-06-03 10:15:00+00:00,149.6,150.57,148.08,148.18,563,149.45,358
2024-06-03 10:20:00+00:00,148.26,149.5,147.9,149.11,525,148.629,336
2024-06-03 10:25:00+00:00,148.96,149.34,148.49,148.49,253,148.956,190
2024-06-03 10:30:00+00:00,148.63,148.66,147.51,147.83,479,147.986,280
2024-06-03 10:35:00+00:00,147.81,149.5,147.3,149.26,507,148.353,324
2024-06-03 10:40:00+00:00,149.26,149.43,147.76,147.78,332,148.745,187
2024-06-03 10:45:00+00:00,147.77,147.99,146.12,146.79,424,146.762,233
2024-06-03 10:50:00+00:00,147.03,147.44,145.96,146.94,374,146.876,238
2024-06-03 10:55:00+00:00,146.78,147.9,146.48,147.9,221,147.079,144
2024-06-03 11:00:00+00:00,147.67,148.46,147.0,148.15,365,147.566,151
2024-06-03 11:05:00+00:00,148.06,149.77,148.05,149.77,485,149.11,294
2024-06-03 11:10:00+00:00,149.78,150.25,149.64,150.24,524,149.9,288
2024-06-03 11:15:00+00:00,150.29,150.31,148.96,149.16,354,149.656,233
2024-06-03 11:20:00+00:00,149.21,149.21,148.65,148.88,363,148.893,221
2024-06-03 11:25:00+00:00,148.79,149.92,148.56,149.5,354,149.398,292
2024-06-03 11:30:00+00:00,149.5,149.54,147.79,147.99,353,148.382,226
2024-06-03 11:35:00+00:00,147.93,148.25,147.04,147.16,255,147.718,165
2024-06-03 11:40:00+00:00,147.06,147.06,145.86,146.11,390,146.27,234
2024-06-03 11:45:00+00:00,146.25,146.9,146.11,146.61,230,146.497,90
2024-06-03 11:50:00+00:00,146.58,146.8,146.2,146.41,119,146.498,77
2024-06-03 11:55:00+00:00,146.2,146.52,145.61,146.02,235,146.051,159
2024-06-03 12:00:00+00:00,145.92,146.65,145.6,145.61,243,146.072,149
2024-06-03 12:05:00+00:00,145.69,145.82,145.14,145.33,207,145.441,135
2024-06-03 12:10:00+00:00,145.4,145.64,144.31,144.81,364,144.889,218
2024-06-03 12:15:00+00:00,144.98,145.15,144.41,144.81,194,144.791,118
2024-06-03 12:20:00+00:00,144.91,145.54,144.91,145.03,144,145.298,67
2024-06-03 12:25:00+00:00,145.03,145.22,144.64,144.75,140,144.866,113
2024-06-03 12:30:00+00:00,144.76,144.79,144.15,144.15,194,144.522,126
2024-06-03 12:35:00+00:00,144.28,144.99,144.15,144.97,149,144.49,104
2024-06-03 12:40:00+00:00,145.11,145.32,144.2,144.22,185,144.794,126
2024-06-03 12:45:00+00:00,144.28,146.32,144.23,146.17,489,145.093,374
2024-06-03 12:50:00+00:00,145.96,146.25,145.5,145.67,301,145.88,208
2024-06-03 12:55:00+00:00,145.75,146.0,145.56,145.63,120,145.821,63
2024-06-03 13:00:00+00:00,145.62,145.62,144.8,144.8,126,145.332,71
2024-06-03 13:05:00+00:00,144.71,144.86,144.4,144.74,112,144.672,73
2024-06-03 13:10:00+00:00,144.67,145.22,144.27,145.22,174,144.554,84
2024-06-03 13:15:00+00:00,145.22,145.88,145.12,145.88,106,145.468,54
2024-06-03 13:20:00+00:00,145.71,145.88,145.49,145.72,131,145.672,91
2024-06-03 13:25:00+00:00,145.72,146.37,145.62,146.05,175,146.012,81
2024-06-03 13:30:00+00:00,146.15,146.43,146.06,146.31,145,146.235,71
2024-06-03 13:35:00+00:00,146.26,146.73,146.15,146.55,210,146.382,128
2024-06-03 13:40:00+00:00,146.67,146.67,146.27,146.39,126,146.463,113
2024-06-03 13:45:00+00:00,146.44,146.74,146.43,146.49,114,146.577,75
2024-06-03 13:50:00+00:00,146.43,146.56,146.0,146.13,111,146.262,75
2024-06-03 13:55:00+00:00,146.16,146.16,145.85,146.04,199,146.014,51
2024-06-03 14:00:00+00:00,146.03,146.37,145.89,146.37,136,146.139,89
2024-06-03 14:05:00+00:00,146.26,147.09,146.26,146.74,107,146.686,71
2024-06-03 14:10:00+00:00,146.74,147.46,146.63,147.21,260,147.068,168
2024-06-03 14:15:00+00:00,147.21,147.3,146.97,147.21,160,147.162,105
2024-06-03 14:20:00+00:00,147.21,147.43,147.12,147.15,187,147.234,122
2024-06-03 14:25:00+00:00,147.06,147.47,147.06,147.34,171,147.251,117
2024-06-03 14:30:00+00:00,147.42,147.88,147.4,147.79,162,147.703,114
2024-06-03 14:35:00+00:00,147.78,148.35,147.78,147.94,390,147.98,171
2024-06-03 14:40:00+00:00,148.0,148.23,147.76,147.99,200,147.988,141
2024-06-03 14:45:00+00:00,147.99,148.22,147.94,148.1,160,148.121,98
2024-06-03 14:50:00+00:00,148.12,148.12,147.7,147.99,200,147.923,130
2024-06-03 14:55:00+00:00,147.94,148.17,147.89,148.03,132,148.036,99
2024-06-03 15:00:00+00:00,148.05,148.2,147.73,147.81,177,147.925,143
2024-06-03 15:05:00+00:00,147.82,148.22,147.76,148.03,103,147.965,77
2024-06-03 15:10:00+00:00,147.94,148.03,147.82,147.93,157,147.931,124
2024-06-03 15:15:00+00:00,147.96,148.1,147.84,148.06,125,147.981,93
2024-06-03 15:20:00+00:00,148.06,148.35,147.97,148.31,701,148.163,181
2024-06-03 15:25:00+00:00,148.33,148.35,147.13,147.14,428,147.837,267
2024-06-03 15:30:00+00:00,147.14,148.25,147.11,148.09,484,147.659,310
2024-06-03 15:35:00+00:00,148.07,148.19,147.7,147.72,343,147.942,216
2024-06-03 15:40:00+00:00,147.85,148.15,147.58,147.68,442,147.936,298
2024-06-03 15:45:00+00:00,147.69,148.27,147.57,148.25,480,147.861,363
2024-06-03 15:50:00+00:00,148.25,148.26,147.85,147.97,823,148.053,639
2024-06-03 15:55:00+00:00,147.89,147.98,147.47,147.9,1611,147.68,1082
2024-06-04 09:30:00+00:00,147.66,147.66,141.3,142.8,2284,144.177,968
2024-06-04 09:35:00+00:00,142.82,144.79,142.56,144.17,1035,143.622,402
2024-06-04 09:40:00+00:00,144.35,144.54,142.26,143.69,558,143.153,286
2024-06-04 09:45:00+00:00,143.68,144.07,142.4,143.12,465,143.071,274
2024-06-04 09:50:00+00:00,143.25,144.67,143.09,143.64,509,143.949,327
2024-06-04 09:55:00+00:00,143.64,144.47,142.83,144.44,215,143.645,133
2024-06-04 10:00:00+00:00,144.6,144.8,143.56,143.69,280,144.248,132
2024-06-04 10:05:00+00:00,143.56,144.07,143.0,144.03,304,143.517,183
2024-06-04 10:10:00+00:00,144.1,144.94,143.94,143.94,244,144.429,127
2024-06-04 10:15:00+00:00,143.86,144.64,143.51,144.2,187,144.058,93
2024-06-04 10:20:00+00:00,144.01,144.01,142.9,143.03,284,143.222,141
2024-06-04 10:25:00+00:00,142.95,143.53,142.81,142.99,261,143.105,107
2024-06-04 10:30:00+00:00,142.92,143.48,142.0,142.79,443,142.929,219
2024-06-04 10:35:00+00:00,142.79,143.0,142.64,142.91,175,142.804,100
2024-06-04 10:40:00+00:00,142.92,143.68,142.9,143.37,105,143.289,75
2024-06-04 10:45:00+00:00,143.46,143.46,143.03,143.18,66,143.167,50
2024-06-04 10:50:00+00:00,143.17,143.63,143.03,143.26,96,143.33,61
2024-06-04 10:55:00+00:00,143.14,143.36,142.81,143.0,175,143.115,75
2024-06-04 11:00:00+00:00,143.12,144.12,143.12,143.62,147,143.728,87
2024-06-04 11:05:00+00:00,143.52,143.81,143.25,143.65,97,143.523,65
2024-06-04 11:10:00+00:00,143.45,144.65,143.45,144.26,384,144.247,171
2024-06-04 11:15:00+00:00,144.39,145.3,144.22,144.99,192,144.782,92
2024-06-04 11:20:00+00:00,144.91,145.41,144.91,145.28,222,145.129,85
2024-06-04 11:25:00+00:00,145.39,145.59,145.05,145.05,147,145.374,90
2024-06-04 11:30:00+00:00,145.07,145.25,144.06,144.16,419,144.89,189
2024-06-04 11:35:00+00:00,144.25,144.87,144.24,144.54,127,144.516,65
2024-06-04 11:40:00+00:00,144.6,145.08,144.52,144.78,150,144.862,104
2024-06-04 11:45:00+00:00,144.69,144.76,144.41,144.42,70,144.576,54
2024-06-04 11:50:00+00:00,144.41,144.71,144.38,144.69,55,144.583,45
2024-06-04 11:55:00+00:00,144.67,144.84,144.41,144.56,85,144.562,44
2024-06-04 12:00:00+00:00,144.59,144.73,144.46,144.66,75,144.587,55
2024-06-04 12:05:00+00:00,144.55,144.8,144.06,144.69,144,144.383,84
2024-06-04 12:10:00+00:00,144.67,144.69,144.04,144.11,140,144.326,111
2024-06-04 12:15:00+00:00,144.06,144.33,143.97,144.18,78,144.144,34
2024-06-04 12:20:00+00:00,144.25,144.66,144.13,144.46,42,144.401,35
2024-06-04 12:25:00+00:00,144.4,144.78,144.37,144.69,45,144.531,38
2024-06-04 12:30:00+00:00,144.68,144.81,144.41,144.63,139,144.616,101
2024-06-04 12:35:00+00:00,144.64,144.92,144.5,144.74,60,144.642,40
2024-06-04 12:40:00+00:00,144.82,145.11,144.79,145.1,128,144.902,47
2024-06-04 12:45:00+00:00,144.9,145.07,144.26,144.34,198,144.723,133
2024-06-04 12:50:00+00:00,144.24,144.31,143.81,144.04,124,144.077,91
2024-06-04 12:55:00+00:00,144.17,144.51,144.1,144.5,113,144.253,91
2024-06-04 13:00:00+00:00,144.7,144.89,144.55,144.78,59,144.685,32
2024-06-04 13:05:00+00:00,144.75,144.85,144.66,144.77,38,144.756,22
2024-06-04 13:10:00+00:00,144.8,144.84,144.72,144.76,39,144.779,22
2024-06-04 13:15:00+00:00,144.74,145.07,144.73,144.97,121,144.88,74
2024-06-04 13:20:00+00:00,144.96,145.16,144.92,145.04,179,145.023,51
2024-06-04 13:25:00+00:00,144.99,145.39,144.99,145.19,153,145.14,50
2024-06-04 13:30:00+00:00,145.26,145.37,145.09,145.09,73,145.218,36
2024-06-04 13:35:00+00:00,145.08,145.21,144.84,144.84,95,145.022,50
2024-06-04 13:40:00+00:00,144.88,144.9,144.57,144.66,44,144.769,28
2024-06-04 13:45:00+00:00,144.58,145.36,144.57,145.19,201,145.108,93
2024-06-04 13:50:00+00:00,145.21,145.27,144.72,144.72,81,145.063,52
2024-06-04 13:55:00+00:00,144.83,145.23,144.77,145.08,185,145.007,57
2024-06-04 14:00:00+00:00,145.03,145.08,144.77,144.77,62,144.929,35
2024-06-04 14:05:00+00:00,144.82,144.87,144.67,144.72,38,144.773,24
2024-06-04 14:10:00+00:00,144.71,144.89,144.7,144.82,52,144.813,31
2024-06-04 14:15:00+00:00,144.85,145.13,144.83,144.83,103,145.002,64
2024-06-04 14:20:00+00:00,144.8,145.59,144.8,145.4,125,145.373,83
2024-06-04 14:25:00+00:00,145.53,146.28,145.46,146.23,220,145.767,143
2024-06-04 14:30:00+00:00,146.3,146.3,145.68,146.07,224,146.034,157
2024-06-04 14:35:00+00:00,146.11,146.66,146.07,146.59,270,146.331,149
2024-06-04 14:40:00+00:00,146.62,146.92,146.41,146.89,203,146.646,148
2024-06-04 14:45:00+00:00,146.94,147.0,146.39,146.41,311,146.832,196
2024-06-04 14:50:00+00:00,146.41,147.08,146.41,146.88,261,146.862,144
2024-06-04 14:55:00+00:00,146.87,146.88,146.01,146.31,133,146.307,98
2024-06-04 15:00:00+00:00,146.2,146.28,145.54,145.57,168,145.856,113
2024-06-04 15:05:00+00:00,145.45,145.61,145.19,145.27,139,145.452,72
2024-06-04 15:10:00+00:00,145.36,145.45,145.15,145.15,93,145.365,70
2024-06-04 15:15:00+00:00,145.09,145.16,144.84,144.86,343,145.02,184
2024-06-04 15:20:00+00:00,144.86,145.05,144.52,144.54,354,144.749,197
2024-06-04 15:25:00+00:00,144.55,144.97,144.48,144.71,185,144.668,139
2024-06-04 15:30:00+00:00,144.77,144.85,144.41,144.83,135,144.581,78
2024-06-04 15:35:00+00:00,144.74,144.75,144.41,144.56,106,144.546,76
2024-06-04 15:40:00+00:00,144.73,145.03,144.66,144.9,306,144.825,122
2024-06-04 15:45:00+00:00,144.89,145.27,144.73,145.0,291,144.913,152
2024-06-04 15:50:00+00:00,145.02,145.3,144.89,145.3,438,145.08,287
2024-06-04 15:55:00+00:00,145.34,145.6,145.14,145.29,978,145.39,658
2024-06-05 09:30:00+00:00,146.77,146.77,145.03,145.84,688,146.357,148
2024-06-05 09:35:00+00:00,145.9,146.47,145.71,146.33,214,146.068,111
2024-06-05 09:40:00+00:00,146.48,149.22,146.44,148.08,756,148.084,350
2024-06-05 09:45:00+00:00,148.06,148.45,147.29,147.56,216,147.903,151
2024-06-05 09:50:00+00:00,147.34,149.19,147.32,148.7,379,148.573,214
2024-06-05 09:55:00+00:00,148.87,148.88,148.22,148.47,145,148.557,85
2024-06-05 10:00:00+00:00,148.3,148.66,147.47,148.56,249,148.14,130
2024-06-05 10:05:00+00:00,148.65,149.0,148.16,148.94,192,148.613,130
2024-06-05 10:10:00+00:00,148.93,149.17,148.32,148.57,257,148.853,125
2024-06-05 10:15:00+00:00,148.5,148.69,148.04,148.38,372,148.306,163
2024-06-05 10:20:00+00:00,148.46,149.5,148.46,149.45,163,148.987,113
2024-06-05 10:25:00+00:00,149.34,150.47,148.74,150.44,342,149.686,175
2024-06-05 10:30:00+00:00,150.35,150.6,150.16,150.38,281,150.431,181
2024-06-05 10:35:00+00:00,150.47,151.95,150.29,151.86,671,151.195,325
2024-06-05 10:40:00+00:00,151.82,152.19,151.15,152.05,501,151.682,296
2024-06-05 10:45:00+00:00,152.15,152.83,151.88,152.03,528,152.381,337
2024-06-05 10:50:00+00:00,152.18,152.55,152.17,152.25,304,152.406,154
2024-06-05 10:55:00+00:00,152.25,152.67,151.29,151.42,208,152.026,167
2024-06-05 11:00:00+00:00,151.45,152.0,150.82,151.46,177,151.437,113
2024-06-05 11:05:00+00:00,151.32,151.72,151.16,151.26,218,151.434,152
2024-06-05 11:10:00+00:00,151.29,151.56,150.92,151.46,149,151.314,90
2024-06-05 11:15:00+00:00,151.47,151.55,150.82,150.92,190,151.267,132
2024-06-05 11:20:00+00:00,150.91,151.9,150.79,151.73,206,151.264,101
2024-06-05 11:25:00+00:00,151.59,151.84,151.28,151.28,169,151.601,125
2024-06-05 11:30:00+00:00,151.29,151.37,150.6,151.16,200,150.956,132
2024-06-05 11:35:00+00:00,151.3,151.49,151.22,151.47,94,151.301,73
2024-06-05 11:40:00+00:00,151.37,151.41,150.98,151.31,163,151.217,118
2024-06-05 11:45:00+00:00,151.31,151.47,151.09,151.28,107,151.324,65
2024-06-05 11:50:00+00:00,151.29,151.63,150.72,151.62,182,151.097,91
2024-06-05 11:55:00+00:00,151.46,151.57,151.26,151.34,63,151.386,36
2024-06-05 12:00:00+00:00,151.18,151.31,150.88,151.13,75,151.147,50
2024-06-05 12:05:00+00:00,151.2,151.31,151.1,151.15,54,151.221,43
2024-06-05 12:10:00+00:00,151.11,151.5,151.1,151.43,44,151.335,31
2024-06-05 12:15:00+00:00,151.44,151.49,151.09,151.17,94,151.284,73
2024-06-05 12:20:00+00:00,151.17,151.78,151.17,151.63,145,151.483,120
2024-06-05 12:25:00+00:00,151.65,151.69,151.23,151.37,99,151.432,53
2024-06-05 12:30:00+00:00,151.24,151.67,151.24,151.67,24,151.452,24
2024-06-05 12:35:00+00:00,151.76,151.85,151.62,151.85,68,151.738,44
2024-06-05 12:40:00+00:00,151.76,152.27,151.76,152.27,215,151.993,103
2024-06-05 12:45:00+00:00,152.15,152.49,152.11,152.25,157,152.314,64
2024-06-05 12:50:00+00:00,152.29,153.2,152.22,153.01,376,152.675,201
2024-06-05 12:55:00+00:00,153.0,153.25,152.95,153.06,184,153.131,119
2024-06-05 13:00:00+00:00,152.97,153.02,152.46,152.7,193,152.738,104
2024-06-05 13:05:00+00:00,152.58,152.87,152.5,152.78,86,152.729,54
2024-06-05 13:10:00+00:00,152.78,153.14,152.77,152.91,85,152.999,59
2024-06-05 13:15:00+00:00,152.88,153.31,152.65,153.16,250,152.958,155
2024-06-05 13:20:00+00:00,153.16,153.29,153.08,153.22,81,153.19,50
2024-06-05 13:25:00+00:00,153.12,153.75,153.12,153.56,210,153.429,126
2024-06-05 13:30:00+00:00,153.63,153.73,151.78,151.84,211,152.711,136
2024-06-05 13:35:00+00:00,151.84,152.65,151.82,152.54,72,152.249,46
2024-06-05 13:40:00+00:00,152.53,153.07,152.44,152.97,157,152.849,100
2024-06-05 13:45:00+00:00,152.95,153.04,152.55,152.79,106,152.816,69
2024-06-05 13:50:00+00:00,152.85,152.85,152.59,152.63,87,152.708,32
2024-06-05 13:55:00+00:00,152.49,152.73,152.43,152.43,87,152.616,60
2024-06-05 14:00:00+00:00,152.53,152.7,152.35,152.36,97,152.594,39
2024-06-05 14:05:00+00:00,152.35,152.64,151.8,152.03,197,152.221,109
2024-06-05 14:10:00+00:00,152.15,152.28,152.08,152.08,67,152.192,30
2024-06-05 14:15:00+00:00,152.05,152.22,151.85,151.93,80,152.077,37
2024-06-05 14:20:00+00:00,151.92,152.04,151.5,151.5,111,151.863,78
2024-06-05 14:25:00+00:00,151.51,151.73,151.33,151.73,95,151.53,49
2024-06-05 14:30:00+00:00,151.79,151.91,151.59,151.71,87,151.764,63
2024-06-05 14:35:00+00:00,151.85,151.85,151.14,151.45,94,151.418,71
2024-06-05 14:40:00+00:00,151.54,151.66,151.42,151.47,43,151.542,36
2024-06-05 14:45:00+00:00,151.42,151.57,151.34,151.4,94,151.471,60
2024-06-05 14:50:00+00:00,151.47,151.76,151.44,151.69,99,151.578,63
2024-06-05 14:55:00+00:00,151.72,151.74,151.1,151.47,192,151.417,117
2024-06-05 15:00:00+00:00,151.47,151.48,150.81,151.11,189,151.083,126
2024-06-05 15:05:00+00:00,151.12,151.57,151.08,151.22,162,151.365,108
2024-06-05 15:10:00+00:00,151.29,151.5,151.01,151.5,99,151.223,68
2024-06-05 15:15:00+00:00,151.51,151.73,151.4,151.73,172,151.574,106
2024-06-05 15:20:00+00:00,151.77,153.24,151.61,152.83,971,152.69,636
2024-06-05 15:25:00+00:00,152.98,153.62,152.75,152.94,860,153.229,497
2024-06-05 15:30:00+00:00,152.95,153.58,152.93,153.18,249,153.166,171
2024-06-05 15:35:00+00:00,153.1,153.15,152.75,153.0,279,152.916,144
2024-06-05 15:40:00+00:00,152.95,153.94,152.85,153.87,832,153.285,469
2024-06-05 15:45:00+00:00,153.87,155.39,153.85,155.01,1619,154.739,988
2024-06-05 15:50:00+00:00,154.9,155.27,154.52,154.97,1264,154.929,839
2024-06-05 15:55:00+00:00,155.06,155.21,154.26,154.81,2284,154.755,1501
2024-06-06 09:30:00+00:00,157.95,158.0,152.51,152.51,2027,155.798,675
2024-06-06 09:35:00+00:00,152.7,155.88,152.39,155.7,680,154.075,447
2024-06-06 09:40:00+00:00,155.66,157.03,154.6,156.0,789,156.113,453
2024-06-06 09:45:00+00:00,156.02,157.22,155.0,157.1,570,156.259,334
2024-06-06 09:50:00+00:00,157.12,157.39,155.82,157.04,561,156.79,379
2024-06-06 09:55:00+00:00,157.03,157.89,156.5,157.19,550,157.25,276
2024-06-06 10:00:00+00:00,157.19,157.5,155.54,157.48,392,156.425,223
2024-06-06 10:05:00+00:00,157.21,157.33,156.04,157.04,298,156.778,133
2024-06-06 10:10:00+00:00,156.82,156.93,155.89,156.14,200,156.447,123
2024-06-06 10:15:00+00:00,156.07,156.48,155.27,155.31,340,155.98,155
2024-06-06 10:20:00+00:00,155.36,156.41,155.36,156.21,256,155.774,157
2024-06-06 10:25:00+00:00,156.05,156.35,154.98,155.08,266,155.407,158
2024-06-06 10:30:00+00:00,155.13,155.67,154.6,155.62,334,155.145,206
2024-06-06 10:35:00+00:00,155.69,156.17,155.19,156.17,431,155.651,288
2024-06-06 10:40:00+00:00,156.1,156.44,155.74,155.76,151,156.173,110
2024-06-06 10:45:00+00:00,155.7,156.62,155.7,156.45,210,156.212,152
2024-06-06 10:50:00+00:00,156.47,156.65,155.68,155.8,147,156.177,84
2024-06-06 10:55:00+00:00,155.92,156.2,155.8,156.19,89,156.047,68
2024-06-06 11:00:00+00:00,156.31,156.99,156.28,156.79,318,156.661,227
2024-06-06 11:05:00+00:00,156.78,156.89,156.4,156.49,136,156.601,99
2024-06-06 11:10:00+00:00,156.56,156.7,156.13,156.56,216,156.431,132
2024-06-06 11:15:00+00:00,156.48,157.03,156.48,156.68,242,156.754,161
2024-06-06 11:20:00+00:00,156.81,157.04,156.31,156.86,146,156.664,102
2024-06-06 11:25:00+00:00,156.89,157.6,156.83,157.43,242,157.259,144
2024-06-06 11:30:00+00:00,157.37,157.9,157.3,157.36,196,157.517,139
2024-06-06 11:35:00+00:00,157.29,157.9,157.13,157.73,225,157.524,123
2024-06-06 11:40:00+00:00,157.66,157.86,157.07,157.13,216,157.419,123
2024-06-06 11:45:00+00:00,157.06,157.34,156.76,157.29,229,157.081,111
2024-06-06 11:50:00+00:00,157.24,158.8,157.12,158.78,413,158.053,191
2024-06-06 11:55:00+00:00,158.8,158.82,158.28,158.3,321,158.589,176
2024-06-06 12:00:00+00:00,158.39,158.39,157.93,158.28,419,158.125,178
2024-06-06 12:05:00+00:00,158.23,158.75,157.91,157.91,316,158.298,144
2024-06-06 12:10:00+00:00,157.83,157.83,157.21,157.29,209,157.496,85
2024-06-06 12:15:00+00:00,157.31,157.55,157.06,157.42,290,157.388,168
2024-06-06 12:20:00+00:00,157.38,157.39,157.17,157.28,96,157.302,35
2024-06-06 12:25:00+00:00,157.31,157.66,157.14,157.55,98,157.396,60
2024-06-06 12:30:00+00:00,157.55,157.63,157.33,157.63,46,157.502,39
2024-06-06 12:35:00+00:00,157.66,157.77,157.31,157.36,82,157.567,53
2024-06-06 12:40:00+00:00,157.36,157.43,156.81,156.89,81,157.051,58
2024-06-06 12:45:00+00:00,156.86,156.86,156.47,156.82,129,156.727,65
2024-06-06 12:50:00+00:00,156.82,156.9,156.49,156.66,159,156.718,90
2024-06-06 12:55:00+00:00,156.69,156.69,156.2,156.2,113,156.417,59
2024-06-06 13:00:00+00:00,156.27,156.27,155.86,155.94,88,156.028,67
2024-06-06 13:05:00+00:00,155.91,156.03,155.6,155.67,145,155.889,101
2024-06-06 13:10:00+00:00,155.74,156.03,155.61,155.94,181,155.83,97
2024-06-06 13:15:00+00:00,155.86,156.14,155.79,155.99,100,155.915,81
2024-06-06 13:20:00+00:00,156.0,156.55,156.0,156.42,190,156.256,97
2024-06-06 13:25:00+00:00,156.49,156.65,156.32,156.37,113,156.473,92
2024-06-06 13:30:00+00:00,156.44,157.11,156.43,157.06,282,156.836,100
2024-06-06 13:35:00+00:00,156.95,157.12,156.79,157.09,107,156.937,79
2024-06-06 13:40:00+00:00,157.05,157.05,156.72,156.83,75,156.932,53
2024-06-06 13:45:00+00:00,156.83,156.85,156.51,156.66,86,156.697,64
2024-06-06 13:50:00+00:00,156.67,156.68,156.41,156.52,69,156.538,39
2024-06-06 13:55:00+00:00,156.45,156.52,155.95,156.15,242,156.097,148
2024-06-06 14:00:00+00:00,156.14,156.5,156.12,156.47,187,156.335,118
2024-06-06 14:05:00+00:00,156.37,156.37,155.86,155.86,105,156.108,82
2024-06-06 14:10:00+00:00,155.93,156.24,155.65,156.24,199,155.962,126
2024-06-06 14:15:00+00:00,156.31,156.6,156.3,156.56,107,156.406,65
2024-06-06 14:20:00+00:00,156.5,156.54,156.23,156.26,108,156.37,65
2024-06-06 14:25:00+00:00,156.17,156.27,155.87,156.15,77,156.093,44
2024-06-06 14:30:00+00:00,156.08,156.33,156.02,156.25,50,156.194,38
2024-06-06 14:35:00+00:00,156.21,156.35,156.18,156.28,66,156.268,37
2024-06-06 14:40:00+00:00,156.3,156.58,156.24,156.31,180,156.452,124
2024-06-06 14:45:00+00:00,156.33,156.48,156.21,156.21,42,156.35,33
2024-06-06 14:50:00+00:00,156.17,156.26,155.77,155.77,56,156.034,40
2024-06-06 14:55:00+00:00,155.73,156.0,155.65,155.82,68,155.861,46
2024-06-06 15:00:00+00:00,155.79,155.79,155.39,155.53,84,155.593,74
2024-06-06 15:05:00+00:00,155.57,155.77,155.46,155.55,97,155.618,76
2024-06-06 15:10:00+00:00,155.56,155.67,155.07,155.11,156,155.487,86
2024-06-06 15:15:00+00:00,155.08,155.19,154.62,154.72,194,154.975,116
2024-06-06 15:20:00+00:00,154.67,154.67,154.12,154.46,160,154.32,118
2024-06-06 15:25:00+00:00,154.41,154.51,154.16,154.45,269,154.36,143
2024-06-06 15:30:00+00:00,154.45,154.73,154.36,154.7,182,154.512,114
2024-06-06 15:35:00+00:00,154.61,154.7,153.86,153.86,197,154.176,145
2024-06-06 15:40:00+00:00,153.82,154.0,153.7,153.83,188,153.806,139
2024-06-06 15:45:00+00:00,153.84,154.17,153.71,153.88,246,153.931,177
2024-06-06 15:50:00+00:00,153.88,154.57,153.76,154.45,558,154.173,301
2024-06-06 15:55:00+00:00,154.52,155.07,154.52,154.69,791,154.699,529
2024-06-07 09:30:00+00:00,152.79,152.8,150.69,150.81,872,152.066,355
2024-06-07 09:35:00+00:00,150.8,152.73,150.8,152.52,336,151.888,191
2024-06-07 09:40:00+00:00,152.7,152.71,151.53,152.24,197,152.25,133
2024-06-07 09:45:00+00:00,152.33,152.33,151.19,151.82,155,151.67,115
2024-06-07 09:50:00+00:00,151.52,152.29,151.19,152.05,177,151.616,114
2024-06-07 09:55:00+00:00,152.16,152.33,151.13,151.64,249,151.502,164
2024-06-07 10:00:00+00:00,151.41,152.45,151.29,152.38,182,151.892,115
2024-06-07 10:05:00+00:00,152.38,152.72,150.24,150.27,503,151.213,315
2024-06-07 10:10:00+00:00,150.24,151.45,150.17,151.06,272,151.003,170
2024-06-07 10:15:00+00:00,151.27,151.45,150.64,150.99,352,151.091,219
2024-06-07 10:20:00+00:00,150.87,151.0,149.85,150.0,366,150.228,239
2024-06-07 10:25:00+00:00,150.03,151.0,149.89,150.99,198,150.367,123
2024-06-07 10:30:00+00:00,151.18,151.36,150.74,150.92,147,151.063,99
2024-06-07 10:35:00+00:00,150.82,151.48,150.76,151.4,88,151.076,61
2024-06-07 10:40:00+00:00,151.44,151.67,151.36,151.5,168,151.507,77
2024-06-07 10:45:00+00:00,151.55,152.26,151.44,152.0,182,151.821,106
2024-06-07 10:50:00+00:00,152.02,152.36,151.87,151.94,129,152.055,76
2024-06-07 10:55:00+00:00,151.94,152.0,151.32,151.41,122,151.627,80
2024-06-07 11:00:00+00:00,151.41,151.64,151.04,151.13,153,151.33,72
2024-06-07 11:05:00+00:00,151.19,151.44,150.73,151.44,298,151.0,205
2024-06-07 11:10:00+00:00,151.5,151.7,151.32,151.47,214,151.448,146
2024-06-07 11:15:00+00:00,151.56,151.87,151.19,151.72,115,151.527,75
2024-06-07 11:20:00+00:00,151.66,152.94,151.65,152.81,236,152.488,139
2024-06-07 11:25:00+00:00,152.81,153.0,152.65,152.84,247,152.863,168
2024-06-07 11:30:00+00:00,152.84,153.0,152.62,152.79,149,152.815,116
2024-06-07 11:35:00+00:00,152.85,153.05,152.42,153.02,106,152.787,75
2024-06-07 11:40:00+00:00,152.91,153.18,152.86,153.1,204,153.003,102
2024-06-07 11:45:00+00:00,153.05,153.47,153.01,153.42,237,153.26,156
2024-06-07 11:50:00+00:00,153.42,153.56,153.02,153.08,117,153.372,76
2024-06-07 11:55:00+00:00,153.0,153.13,152.79,152.91,81,152.942,54
2024-06-07 12:00:00+00:00,152.9,153.01,152.75,152.87,59,152.897,45
2024-06-07 12:05:00+00:00,152.95,153.07,152.86,153.07,34,152.923,30
2024-06-07 12:10:00+00:00,153.02,153.02,152.66,152.74,59,152.753,50
2024-06-07 12:15:00+00:00,152.83,152.9,152.66,152.72,30,152.797,23
2024-06-07 12:20:00+00:00,152.71,152.77,152.52,152.63,81,152.655,52
2024-06-07 12:25:00+00:00,152.69,152.86,152.64,152.74,44,152.753,35
2024-06-07 12:30:00+00:00,152.81,153.13,152.61,152.64,106,152.862,74
2024-06-07 12:35:00+00:00,152.56,152.65,152.26,152.47,75,152.477,66
2024-06-07 12:40:00+00:00,152.53,152.72,152.29,152.4,76,152.488,64
2024-06-07 12:45:00+00:00,152.4,152.55,152.31,152.44,91,152.422,48
2024-06-07 12:50:00+00:00,152.49,152.73,152.45,152.67,75,152.605,59
2024-06-07 12:55:00+00:00,152.73,152.98,152.72,152.94,39,152.873,34
2024-06-07 13:00:00+00:00,153.01,153.01,152.64,152.68,91,152.824,51
2024-06-07 13:05:00+00:00,152.75,153.12,152.75,152.91,70,152.964,42
2024-06-07 13:10:00+00:00,152.97,152.97,152.72,152.78,61,152.833,48
2024-06-07 13:15:00+00:00,152.79,152.94,152.64,152.74,80,152.817,60
2024-06-07 13:20:00+00:00,152.77,153.26,152.76,152.99,82,153.053,59
2024-06-07 13:25:00+00:00,152.84,152.84,152.39,152.42,76,152.603,61
2024-06-07 13:30:00+00:00,152.42,152.47,152.19,152.33,108,152.3,68
2024-06-07 13:35:00+00:00,152.28,152.35,151.63,151.69,166,151.961,102
2024-06-07 13:40:00+00:00,151.68,151.7,151.47,151.47,61,151.566,42
2024-06-07 13:45:00+00:00,151.59,151.59,151.11,151.24,90,151.353,72
2024-06-07 13:50:00+00:00,151.12,151.36,150.85,150.87,109,151.11,86
2024-06-07 13:55:00+00:00,150.83,151.01,150.72,150.88,147,150.917,78
2024-06-07 14:00:00+00:00,150.81,150.81,149.75,149.75,400,150.166,242
2024-06-07 14:05:00+00:00,149.83,149.86,149.45,149.69,154,149.654,107
2024-06-07 14:10:00+00:00,149.73,149.78,149.21,149.3,117,149.591,73
2024-06-07 14:15:00+00:00,149.24,149.45,149.13,149.44,225,149.311,132
2024-06-07 14:20:00+00:00,149.43,150.27,149.42,149.93,270,149.958,146
2024-06-07 14:25:00+00:00,149.91,150.12,149.79,149.84,150,149.925,88
2024-06-07 14:30:00+00:00,149.8,149.88,149.62,149.66,219,149.782,123
2024-06-07 14:35:00+00:00,149.71,149.84,149.56,149.56,126,149.742,92
2024-06-07 14:40:00+00:00,149.56,149.81,149.41,149.81,212,149.535,169
2024-06-07 14:45:00+00:00,149.89,150.18,149.71,149.96,124,149.96,79
2024-06-07 14:50:00+00:00,149.97,150.3,149.96,150.19,136,150.137,109
2024-06-07 14:55:00+00:00,150.28,150.28,149.58,149.6,119,149.932,89
2024-06-07 15:00:00+00:00,149.5,149.67,149.28,149.67,67,149.421,59
2024-06-07 15:05:00+00:00,149.6,149.75,149.56,149.63,112,149.646,72
2024-06-07 15:10:00+00:00,149.63,149.8,149.57,149.63,100,149.715,80
2024-06-07 15:15:00+00:00,149.72,150.09,149.65,149.68,184,149.892,151
2024-06-07 15:20:00+00:00,149.77,150.01,149.6,150.0,170,149.783,110
2024-06-07 15:25:00+00:00,150.02,150.34,149.95,150.34,79,150.174,63
2024-06-07 15:30:00+00:00,150.3,151.49,150.29,151.49,273,150.898,211
2024-06-07 15:35:00+00:00,151.43,151.72,151.2,151.32,303,151.511,188
2024-06-07 15:40:00+00:00,151.33,151.33,150.84,151.15,304,151.071,181
2024-06-07 15:45:00+00:00,151.09,151.31,150.74,151.27,213,151.035,152
2024-06-07 15:50:00+00:00,151.23,151.53,151.01,151.37,392,151.318,324
2024-06-07 15:55:00+00:00,151.48,151.65,150.98,150.99,940,151.189,628
2024-06-10 09:30:00+00:00,151.5,152.28,148.0,148.03,1675,150.543,703
2024-06-10 09:35:00+00:00,148.19,148.2,143.77,145.0,1832,145.825,1088
2024-06-10 09:40:00+00:00,145.0,146.44,144.02,145.8,1075,144.928,627
2024-06-10 09:45:00+00:00,145.85,146.75,145.01,146.35,750,146.018,435
2024-06-10 09:50:00+00:00,146.22,146.88,145.73,146.44,368,146.342,241
2024-06-10 09:55:00+00:00,146.47,146.48,144.82,144.99,649,145.247,322
2024-06-10 10:00:00+00:00,144.97,145.39,144.63,144.9,426,144.958,294
2024-06-10 10:05:00+00:00,145.01,145.55,144.84,145.5,593,145.222,396
2024-06-10 10:10:00+00:00,145.36,145.62,144.77,145.08,631,145.317,483
2024-06-10 10:15:00+00:00,145.03,145.36,144.07,144.53,450,144.731,267
2024-06-10 10:20:00+00:00,144.66,145.02,144.44,144.75,304,144.694,214
2024-06-10 10:25:00+00:00,144.68,145.05,144.23,144.87,328,144.626,214
2024-06-10 10:30:00+00:00,144.92,146.82,144.8,145.77,605,146.032,312
2024-06-10 10:35:00+00:00,145.72,146.4,145.5,146.38,341,145.836,244
2024-06-10 10:40:00+00:00,146.37,146.47,145.9,145.91,194,146.164,113
2024-06-10 10:45:00+00:00,146.05,147.3,145.94,147.29,210,146.647,120
2024-06-10 10:50:00+00:00,147.21,147.25,146.32,146.44,227,146.844,131
2024-06-10 10:55:00+00:00,146.44,147.25,146.25,146.53,338,146.59,269
2024-06-10 11:00:00+00:00,146.61,146.87,146.4,146.4,154,146.601,117
2024-06-10 11:05:00+00:00,146.37,147.21,146.26,147.16,179,146.667,112
2024-06-10 11:10:00+00:00,147.09,147.27,146.25,146.35,188,146.918,130
2024-06-10 11:15:00+00:00,146.31,146.44,146.1,146.13,120,146.246,81
2024-06-10 11:20:00+00:00,146.1,146.97,146.09,146.89,178,146.641,128
2024-06-10 11:25:00+00:00,146.89,146.93,146.22,146.78,481,146.485,347
2024-06-10 11:30:00+00:00,146.77,147.15,146.73,146.86,114,146.956,80
2024-06-10 11:35:00+00:00,147.04,147.19,146.93,147.06,79,147.05,67
2024-06-10 11:40:00+00:00,146.87,147.09,146.74,146.97,155,146.92,102
2024-06-10 11:45:00+00:00,146.98,147.55,146.88,147.11,365,147.343,153
2024-06-10 11:50:00+00:00,147.14,147.19,146.89,146.95,223,147.019,158
2024-06-10 11:55:00+00:00,146.85,147.75,146.85,147.12,179,147.419,115
2024-06-10 12:00:00+00:00,147.23,147.74,147.11,147.69,174,147.458,117
2024-06-10 12:05:00+00:00,147.57,147.73,147.28,147.36,110,147.548,85
2024-06-10 12:10:00+00:00,147.22,147.32,146.92,146.92,104,147.128,78
2024-06-10 12:15:00+00:00,146.96,147.44,146.9,147.33,133,147.119,99
2024-06-10 12:20:00+00:00,147.26,147.79,147.26,147.49,86,147.553,64
2024-06-10 12:25:00+00:00,147.57,147.62,147.36,147.41,145,147.488,128
2024-06-10 12:30:00+00:00,147.44,147.5,147.28,147.31,67,147.382,55
2024-06-10 12:35:00+00:00,147.24,147.48,147.24,147.41,98,147.39,85
2024-06-10 12:40:00+00:00,147.44,148.22,147.44,148.16,249,147.869,157
2024-06-10 12:45:00+00:00,148.02,148.23,147.65,147.79,148,148.042,90
2024-06-10 12:50:00+00:00,147.8,148.22,147.8,148.01,96,148.024,72
2024-06-10 12:55:00+00:00,148.0,148.01,147.8,147.86,75,147.889,60
2024-06-10 13:00:00+00:00,147.82,148.02,147.64,147.66,91,147.821,62
2024-06-10 13:05:00+00:00,147.65,147.8,147.34,147.43,127,147.625,98
2024-06-10 13:10:00+00:00,147.32,147.4,146.9,147.4,232,147.124,188
2024-06-10 13:15:00+00:00,147.31,147.94,147.24,147.93,158,147.506,121
2024-06-10 13:20:00+00:00,147.87,148.05,147.79,147.8,87,147.906,73
2024-06-10 13:25:00+00:00,147.8,147.92,147.32,147.39,97,147.705,80
2024-06-10 13:30:00+00:00,147.45,147.46,147.04,147.08,131,147.176,88
2024-06-10 13:35:00+00:00,147.03,147.56,146.84,147.56,225,147.071,179
2024-06-10 13:40:00+00:00,147.48,147.78,147.41,147.69,144,147.54,102
2024-06-10 13:45:00+00:00,147.62,147.97,147.5,147.76,97,147.769,86
2024-06-10 13:50:00+00:00,147.77,147.88,147.62,147.68,66,147.759,49
2024-06-10 13:55:00+00:00,147.66,147.98,147.57,147.98,124,147.778,86
2024-06-10 14:00:00+00:00,148.01,148.09,147.74,147.76,96,147.926,71
2024-06-10 14:05:00+00:00,147.8,148.14,147.64,147.92,272,147.879,220
2024-06-10 14:10:00+00:00,147.99,148.04,147.57,147.66,124,147.812,95
2024-06-10 14:15:00+00:00,147.79,148.15,147.62,147.66,128,147.916,99
2024-06-10 14:20:00+00:00,147.72,147.77,147.23,147.26,93,147.419,76
2024-06-10 14:25:00+00:00,147.34,147.49,146.87,146.97,349,147.092,262
2024-06-10 14:30:00+00:00,146.88,147.48,146.83,147.34,192,147.116,110
2024-06-10 14:35:00+00:00,147.44,147.64,147.44,147.5,82,147.541,64
2024-06-10 14:40:00+00:00,147.5,147.71,147.41,147.5,85,147.54,50
2024-06-10 14:45:00+00:00,147.51,147.71,147.47,147.65,72,147.595,52
2024-06-10 14:50:00+00:00,147.61,148.0,147.55,147.79,82,147.807,63
2024-06-10 14:55:00+00:00,147.78,147.91,147.67,147.87,53,147.789,39
2024-06-10 15:00:00+00:00,147.85,148.18,147.77,148.13,108,148.011,67
2024-06-10 15:05:00+00:00,148.12,148.47,148.06,148.39,199,148.246,118
2024-06-10 15:10:00+00:00,148.3,148.59,148.23,148.59,149,148.347,92
2024-06-10 15:15:00+00:00,148.5,148.63,148.42,148.43,99,148.511,79
2024-06-10 15:20:00+00:00,148.4,148.46,148.27,148.33,109,148.372,70
2024-06-10 15:25:00+00:00,148.28,148.65,148.28,148.65,137,148.384,64
2024-06-10 15:30:00+00:00,148.63,149.07,148.56,148.88,226,148.884,151
2024-06-10 15:35:00+00:00,148.88,148.93,148.63,148.63,165,148.787,132
2024-06-10 15:40:00+00:00,148.64,148.99,148.61,148.75,227,148.78,170
2024-06-10 15:45:00+00:00,148.76,149.1,148.2,148.2,382,148.722,290
2024-06-10 15:50:00+00:00,148.16,149.1,147.79,149.05,501,148.364,388
2024-06-10 15:55:00+00:00,149.01,149.02,148.22,148.7,1115,148.544,741
2024-06-11 09:30:00+00:00,148.3,149.4,146.95,148.29,633,148.305,165
2024-06-11 09:35:00+00:00,148.7,148.71,147.65,147.8,196,148.073,110
2024-06-11 09:40:00+00:00,147.69,149.37,147.58,149.27,201,148.718,85
2024-06-11 09:45:00+00:00,149.23,150.56,148.98,150.24,542,149.874,225
2024-06-11 09:50:00+00:00,150.35,150.56,149.7,150.36,348,150.157,165
2024-06-11 09:55:00+00:00,150.42,150.65,148.77,149.31,306,149.853,179
2024-06-11 10:00:00+00:00,149.02,150.0,148.95,149.38,114,149.467,88
2024-06-11 10:05:00+00:00,149.55,149.99,149.09,149.2,157,149.592,91
2024-06-11 10:10:00+00:00,149.15,149.15,147.73,147.82,129,148.454,75
2024-06-11 10:15:00+00:00,147.77,148.87,147.77,148.31,190,148.23,70
2024-06-11 10:20:00+00:00,148.57,148.57,147.24,148.23,115,147.832,53
2024-06-11 10:25:00+00:00,148.2,148.53,148.12,148.28,69,148.296,32
2024-06-11 10:30:00+00:00,148.42,148.53,148.22,148.22,46,148.364,26
2024-06-11 10:35:00+00:00,148.39,148.79,148.18,148.75,51,148.445,33
2024-06-11 10:40:00+00:00,148.65,148.98,148.58,148.74,71,148.75,46
2024-06-11 10:45:00+00:00,148.75,150.0,148.75,149.99,280,149.427,125
2024-06-11 10:50:00+00:00,149.82,149.93,149.42,149.42,118,149.685,70
2024-06-11 10:55:00+00:00,149.53,149.54,148.76,149.17,31,149.094,25
2024-06-11 11:00:00+00:00,149.18,149.18,148.6,148.6,66,148.843,48
2024-06-11 11:05:00+00:00,148.61,148.64,148.01,148.18,81,148.289,36
2024-06-11 11:10:00+00:00,148.27,148.67,148.22,148.5,82,148.512,40
2024-06-11 11:15:00+00:00,148.7,149.39,148.7,149.28,85,148.996,48
2024-06-11 11:20:00+00:00,149.07,149.39,149.07,149.26,57,149.234,32
2024-06-11 11:25:00+00:00,149.31,149.55,149.27,149.39,80,149.389,34
2024-06-11 11:30:00+00:00,149.32,149.39,148.68,148.9,85,148.957,57
2024-06-11 11:35:00+00:00,148.69,148.91,148.54,148.67,80,148.722,50
2024-06-11 11:40:00+00:00,148.6,149.36,148.54,149.02,83,148.97,66
2024-06-11 11:45:00+00:00,149.22,149.26,148.62,148.62,72,148.846,46
2024-06-11 11:50:00+00:00,148.62,148.78,148.58,148.66,18,148.673,12
2024-06-11 11:55:00+00:00,148.75,149.04,148.69,149.04,24,148.875,14
2024-06-11 12:00:00+00:00,148.95,148.97,148.71,148.78,57,148.871,43
2024-06-11 12:05:00+00:00,148.73,148.76,148.43,148.72,56,148.623,43
2024-06-11 12:10:00+00:00,148.67,148.97,148.62,148.77,47,148.752,34
2024-06-11 12:15:00+00:00,148.93,148.93,148.73,148.81,40,148.805,27
2024-06-11 12:20:00+00:00,148.81,148.82,148.42,148.43,118,148.704,42
2024-06-11 12:25:00+00:00,148.5,148.62,148.37,148.44,64,148.516,52
2024-06-11 12:30:00+00:00,148.47,148.5,148.22,148.22,76,148.314,41
2024-06-11 12:35:00+00:00,148.43,148.52,148.24,148.31,52,148.367,36
2024-06-11 12:40:00+00:00,148.31,148.7,148.11,148.18,320,148.352,108
2024-06-11 12:45:00+00:00,148.1,148.11,147.68,147.97,125,147.929,70
2024-06-11 12:50:00+00:00,147.95,148.08,147.92,148.0,73,147.988,53
2024-06-11 12:55:00+00:00,147.95,147.99,147.77,147.85,73,147.894,49
2024-06-11 13:00:00+00:00,147.82,148.31,147.82,148.09,203,148.067,148
2024-06-11 13:05:00+00:00,148.08,148.15,147.88,148.0,117,148.064,86
2024-06-11 13:10:00+00:00,148.0,148.3,147.9,147.9,155,148.124,91
2024-06-11 13:15:00+00:00,147.9,148.15,147.86,148.08,73,148.038,55
2024-06-11 13:20:00+00:00,148.09,148.18,147.94,148.18,25,148.061,19
2024-06-11 13:25:00+00:00,147.92,148.09,147.92,148.0,35,148.006,23
2024-06-11 13:30:00+00:00,148.0,148.1,147.8,147.8,60,147.973,44
2024-06-11 13:35:00+00:00,147.87,148.22,147.81,148.14,104,148.066,70
2024-06-11 13:40:00+00:00,148.21,148.44,148.07,148.38,186,148.227,141
2024-06-11 13:45:00+00:00,148.38,148.44,148.1,148.25,95,148.237,78
2024-06-11 13:50:00+00:00,148.25,148.38,148.09,148.13,190,148.197,128
2024-06-11 13:55:00+00:00,148.11,148.11,147.99,148.02,36,148.024,26
2024-06-11 14:00:00+00:00,148.03,148.2,147.99,148.09,51,148.082,40
2024-06-11 14:05:00+00:00,148.0,148.05,147.97,147.97,73,148.01,31
2024-06-11 14:10:00+00:00,148.13,148.32,148.04,148.2,168,148.175,115
2024-06-11 14:15:00+00:00,148.12,148.25,148.03,148.21,71,148.135,51
2024-06-11 14:20:00+00:00,148.27,148.89,148.27,148.75,193,148.582,138
2024-06-11 14:25:00+00:00,148.74,148.9,148.73,148.85,121,148.801,90
2024-06-11 14:30:00+00:00,148.75,149.9,148.74,149.75,197,149.458,111
2024-06-11 14:35:00+00:00,149.86,149.86,149.13,149.35,65,149.642,39
2024-06-11 14:40:00+00:00,149.37,149.57,149.18,149.25,44,149.351,29
2024-06-11 14:45:00+00:00,149.36,149.38,149.19,149.36,24,149.305,16
2024-06-11 14:50:00+00:00,149.43,149.57,149.28,149.36,58,149.422,30
2024-06-11 14:55:00+00:00,149.36,149.36,149.23,149.25,27,149.304,16
2024-06-11 15:00:00+00:00,149.31,149.79,149.31,149.53,104,149.568,59
2024-06-11 15:05:00+00:00,149.61,149.82,149.61,149.77,35,149.735,24
2024-06-11 15:10:00+00:00,149.75,149.76,149.54,149.62,52,149.7,34
2024-06-11 15:15:00+00:00,149.7,149.7,148.54,148.54,216,149.08,143
2024-06-11 15:20:00+00:00,148.52,148.64,148.44,148.48,139,148.529,87
2024-06-11 15:25:00+00:00,148.45,148.5,148.34,148.48,56,148.439,42
2024-06-11 15:30:00+00:00,148.43,148.5,148.28,148.28,141,148.432,106
2024-06-11 15:35:00+00:00,148.34,148.41,147.9,147.99,116,148.114,81
2024-06-11 15:40:00+00:00,147.94,148.34,147.76,148.34,199,147.917,118
2024-06-11 15:45:00+00:00,148.42,148.81,148.22,148.81,117,148.608,69
2024-06-11 15:50:00+00:00,148.6,148.61,147.93,148.25,198,148.301,162
2024-06-11 15:55:00+00:00,148.22,148.48,148.04,148.46,721,148.32,515
2024-06-12 09:30:00+00:00,150.26,150.46,146.63,147.55,894,148.808,271
2024-06-12 09:35:00+00:00,147.61,149.06,146.4,146.4,348,147.605,174
2024-06-12 09:40:00+00:00,146.45,147.41,145.83,147.41,650,146.565,383
2024-06-12 09:45:00+00:00,147.39,147.39,145.5,145.84,355,146.2,219
2024-06-12 09:50:00+00:00,145.83,145.96,144.4,144.59,711,145.335,408
2024-06-12 09:55:00+00:00,144.71,144.8,143.03,143.28,946,144.068,502
2024-06-12 10:00:00+00:00,143.29,143.3,142.5,142.67,745,143.011,439
2024-06-12 10:05:00+00:00,142.81,143.39,142.27,143.3,712,142.889,459
2024-06-12 10:10:00+00:00,143.3,145.72,143.08,145.49,712,144.114,352
2024-06-12 10:15:00+00:00,145.59,145.98,145.18,145.72,380,145.566,199
2024-06-12 10:20:00+00:00,145.96,146.2,145.03,145.94,357,145.68,193
2024-06-12 10:25:00+00:00,145.93,146.55,145.76,146.25,230,146.115,90
2024-06-12 10:30:00+00:00,146.35,146.82,145.9,146.8,235,146.27,149
2024-06-12 10:35:00+00:00,146.8,146.92,146.23,146.56,160,146.604,99
2024-06-12 10:40:00+00:00,146.69,146.69,145.62,145.76,112,145.981,60
2024-06-12 10:45:00+00:00,145.87,145.87,145.11,145.22,99,145.36,60
2024-06-12 10:50:00+00:00,145.09,145.76,145.01,145.76,119,145.337,43
2024-06-12 10:55:00+00:00,145.71,146.06,145.71,146.05,56,145.959,35
2024-06-12 11:00:00+00:00,146.16,146.16,145.65,146.13,96,145.888,74
2024-06-12 11:05:00+00:00,146.19,146.31,145.92,146.01,128,146.12,88
2024-06-12 11:10:00+00:00,146.07,146.42,145.98,146.3,238,146.224,161
2024-06-12 11:15:00+00:00,146.39,146.79,146.17,146.79,110,146.388,90
2024-06-12 11:20:00+00:00,146.78,147.14,146.62,147.06,157,146.922,81
2024-06-12 11:25:00+00:00,147.0,147.45,146.9,147.16,114,147.199,68
2024-06-12 11:30:00+00:00,147.09,147.29,146.86,147.1,61,147.071,47
2024-06-12 11:35:00+00:00,146.92,147.64,146.92,147.6,74,147.349,53
2024-06-12 11:40:00+00:00,147.61,147.61,147.16,147.16,72,147.424,39
2024-06-12 11:45:00+00:00,147.32,147.93,147.32,147.9,84,147.64,62
2024-06-12 11:50:00+00:00,147.84,148.0,147.74,147.88,106,147.863,79
2024-06-12 11:55:00+00:00,147.74,147.95,147.64,147.9,142,147.783,91
2024-06-12 12:00:00+00:00,147.84,147.84,147.32,147.67,114,147.624,94
2024-06-12 12:05:00+00:00,147.67,148.13,147.62,147.88,145,147.881,79
2024-06-12 12:10:00+00:00,147.9,147.97,147.22,147.4,86,147.711,63
2024-06-12 12:15:00+00:00,147.44,147.54,147.2,147.43,114,147.357,68
2024-06-12 12:20:00+00:00,147.46,147.59,147.3,147.42,134,147.389,60
2024-06-12 12:25:00+00:00,147.43,148.23,147.43,148.05,83,147.794,49
2024-06-12 12:30:00+00:00,148.06,148.21,147.83,148.01,58,148.034,40
2024-06-12 12:35:00+00:00,147.86,148.25,147.45,147.58,72,147.923,56
2024-06-12 12:40:00+00:00,147.46,147.58,147.36,147.47,55,147.474,29
2024-06-12 12:45:00+00:00,147.38,148.02,147.37,147.88,137,147.595,67
2024-06-12 12:50:00+00:00,147.96,148.38,147.96,148.15,126,148.145,64
2024-06-12 12:55:00+00:00,148.32,148.36,148.1,148.13,227,148.182,60
2024-06-12 13:00:00+00:00,148.13,148.25,147.92,147.92,61,148.081,47
2024-06-12 13:05:00+00:00,147.93,148.0,147.8,147.98,65,147.891,37
2024-06-12 13:10:00+00:00,147.86,148.0,147.64,147.75,68,147.805,39
2024-06-12 13:15:00+00:00,147.75,148.1,147.73,148.05,60,147.929,44
2024-06-12 13:20:00+00:00,147.99,148.81,147.97,148.76,591,148.588,211
2024-06-12 13:25:00+00:00,148.77,149.14,148.69,148.89,274,148.901,110
2024-06-12 13:30:00+00:00,148.89,149.05,148.45,148.55,242,148.733,140
2024-06-12 13:35:00+00:00,148.6,149.02,148.55,148.72,69,148.846,33
2024-06-12 13:40:00+00:00,148.79,148.81,148.62,148.63,53,148.709,45
2024-06-12 13:45:00+00:00,148.74,149.01,148.7,148.97,67,148.913,54
2024-06-12 13:50:00+00:00,149.04,149.21,148.89,149.05,96,149.053,64
2024-06-12 13:55:00+00:00,149.05,149.5,148.85,149.41,152,149.303,81
2024-06-12 14:00:00+00:00,149.32,149.69,148.17,149.28,246,149.017,180
2024-06-12 14:05:00+00:00,149.28,149.4,148.44,148.99,131,148.932,107
2024-06-12 14:10:00+00:00,149.18,149.87,149.18,149.81,115,149.556,70
2024-06-12 14:15:00+00:00,149.79,150.74,149.69,150.64,424,150.174,173
2024-06-12 14:20:00+00:00,150.57,150.74,149.29,149.51,271,150.003,151
2024-06-12 14:25:00+00:00,149.36,149.88,149.35,149.88,133,149.567,76
2024-06-12 14:30:00+00:00,149.88,150.07,148.9,149.63,170,149.578,110
2024-06-12 14:35:00+00:00,149.62,149.89,149.17,149.88,121,149.638,78
2024-06-12 14:40:00+00:00,149.81,149.83,147.49,148.14,191,148.732,129
2024-06-12 14:45:00+00:00,148.09,148.09,147.2,147.46,132,147.483,85
2024-06-12 14:50:00+00:00,147.33,147.52,146.29,146.56,279,146.578,153
2024-06-12 14:55:00+00:00,146.64,147.39,146.59,147.1,148,146.982,86
2024-06-12 15:00:00+00:00,147.2,147.9,146.95,147.02,109,147.41,84
2024-06-12 15:05:00+00:00,147.08,147.42,146.55,147.11,144,146.9,115
2024-06-12 15:10:00+00:00,147.2,147.65,146.9,147.41,103,147.328,75
2024-06-12 15:15:00+00:00,147.44,147.76,147.21,147.38,119,147.507,91
2024-06-12 15:20:00+00:00,147.37,147.64,147.05,147.09,373,147.297,227
2024-06-12 15:25:00+00:00,147.09,147.1,146.49,146.69,201,146.814,171
2024-06-12 15:30:00+00:00,146.72,147.24,146.56,147.09,172,146.885,142
2024-06-12 15:35:00+00:00,147.0,147.44,146.98,147.27,216,147.161,163
2024-06-12 15:40:00+00:00,147.33,147.44,147.19,147.42,220,147.312,179
2024-06-12 15:45:00+00:00,147.3,147.59,146.76,147.38,289,147.201,211
2024-06-12 15:50:00+00:00,147.32,147.96,147.05,147.89,530,147.666,425
2024-06-12 15:55:00+00:00,147.99,148.21,147.58,147.72,1462,147.797,1144
2024-06-13 09:30:00+00:00,147.0,147.48,145.64,147.03,564,146.891,166
2024-06-13 09:35:00+00:00,147.12,147.22,146.29,146.78,187,146.748,112
2024-06-13 09:40:00+00:00,146.83,147.28,146.18,146.6,172,146.698,73
2024-06-13 09:45:00+00:00,146.65,146.7,145.09,145.54,173,145.883,105
2024-06-13 09:50:00+00:00,145.79,147.09,145.7,147.09,137,146.315,78
2024-06-13 09:55:00+00:00,147.16,148.85,147.07,148.21,328,148.068,193
2024-06-13 10:00:00+00:00,148.06,148.24,147.15,147.71,120,147.608,59
2024-06-13 10:05:00+00:00,147.27,147.58,146.85,147.2,102,147.281,58
2024-06-13 10:10:00+00:00,147.11,147.31,145.24,145.88,138,146.337,78
2024-06-13 10:15:00+00:00,145.88,146.55,145.75,146.24,149,146.177,90
2024-06-13 10:20:00+00:00,146.21,146.92,146.0,146.58,132,146.397,85
2024-06-13 10:25:00+00:00,146.63,146.92,146.0,146.28,102,146.464,59
2024-06-13 10:30:00+00:00,146.36,146.43,145.54,145.66,107,146.076,62
2024-06-13 10:35:00+00:00,145.49,145.93,145.46,145.82,104,145.706,62
2024-06-13 10:40:00+00:00,145.93,146.37,145.8,146.12,117,146.082,78
2024-06-13 10:45:00+00:00,146.24,147.46,146.19,147.24,211,146.792,101
2024-06-13 10:50:00+00:00,147.23,147.31,146.53,146.72,47,147.01,30
2024-06-13 10:55:00+00:00,146.76,147.0,146.47,146.57,105,146.802,65
2024-06-13 11:00:00+00:00,146.64,147.07,146.51,146.53,78,146.717,42
2024-06-13 11:05:00+00:00,146.51,146.79,146.4,146.55,60,146.642,27
2024-06-13 11:10:00+00:00,146.53,146.67,145.61,146.2,137,146.152,75
2024-06-13 11:15:00+00:00,146.3,146.35,145.78,145.78,32,146.039,21
2024-06-13 11:20:00+00:00,145.91,145.91,145.57,145.7,23,145.749,19
2024-06-13 11:25:00+00:00,145.88,146.39,145.8,146.39,143,146.168,70
2024-06-13 11:30:00+00:00,146.21,146.71,146.18,146.35,95,146.453,59
2024-06-13 11:35:00+00:00,146.38,146.98,146.26,146.34,100,146.63,83
2024-06-13 11:40:00+00:00,146.46,146.53,146.1,146.42,101,146.328,76
2024-06-13 11:45:00+00:00,146.49,146.67,146.25,146.61,88,146.506,45
2024-06-13 11:50:00+00:00,146.69,146.69,146.23,146.26,153,146.402,67
2024-06-13 11:55:00+00:00,146.22,146.34,146.15,146.22,46,146.228,32
2024-06-13 12:00:00+00:00,146.15,146.15,145.82,145.94,50,145.979,40
2024-06-13 12:05:00+00:00,145.8,145.94,145.65,145.72,157,145.797,132
2024-06-13 12:10:00+00:00,145.78,146.42,145.69,146.42,125,145.971,88
2024-06-13 12:15:00+00:00,146.35,146.4,146.2,146.22,20,146.32,11
2024-06-13 12:20:00+00:00,146.18,146.55,145.98,145.98,84,146.322,36
2024-06-13 12:25:00+00:00,146.1,146.17,145.94,146.0,65,146.036,51
2024-06-13 12:30:00+00:00,145.88,146.16,145.88,146.04,72,146.061,36
2024-06-13 12:35:00+00:00,145.97,146.25,145.96,146.22,48,146.096,33
2024-06-13 12:40:00+00:00,146.22,146.46,146.12,146.46,69,146.258,40
2024-06-13 12:45:00+00:00,146.46,146.55,146.16,146.23,61,146.427,51
2024-06-13 12:50:00+00:00,146.31,146.94,146.3,146.93,60,146.649,49
2024-06-13 12:55:00+00:00,146.78,146.84,146.42,146.49,68,146.633,52
2024-06-13 13:00:00+00:00,146.51,146.86,146.37,146.65,83,146.609,55
2024-06-13 13:05:00+00:00,146.79,146.8,146.6,146.71,27,146.703,15
2024-06-13 13:10:00+00:00,146.63,146.73,146.24,146.26,111,146.54,44
2024-06-13 13:15:00+00:00,146.39,146.41,146.0,146.0,195,146.172,65
2024-06-13 13:20:00+00:00,146.01,146.08,145.42,145.56,112,145.668,83
2024-06-13 13:25:00+00:00,145.6,145.76,145.56,145.76,65,145.645,41
2024-06-13 13:30:00+00:00,145.74,146.02,145.62,145.85,48,145.817,32
2024-06-13 13:35:00+00:00,145.8,145.87,145.58,145.78,46,145.721,26
2024-06-13 13:40:00+00:00,145.84,146.03,145.84,145.96,115,145.944,46
2024-06-13 13:45:00+00:00,146.03,146.1,145.89,145.95,69,146.002,34
2024-06-13 13:50:00+00:00,145.98,146.25,145.93,146.22,38,146.076,26
2024-06-13 13:55:00+00:00,146.24,146.25,146.09,146.18,41,146.184,26
2024-06-13 14:00:00+00:00,146.18,146.37,146.18,146.24,27,146.275,24
2024-06-13 14:05:00+00:00,146.07,146.1,145.92,145.99,39,146.015,20
2024-06-13 14:10:00+00:00,145.91,146.04,145.7,145.75,62,145.904,48
2024-06-13 14:15:00+00:00,145.67,145.77,145.56,145.59,47,145.688,31
2024-06-13 14:20:00+00:00,145.66,145.73,145.41,145.53,93,145.605,57
2024-06-13 14:25:00+00:00,145.56,145.56,145.37,145.44,43,145.466,32
2024-06-13 14:30:00+00:00,145.55,145.74,145.54,145.66,40,145.663,31
2024-06-13 14:35:00+00:00,145.65,145.69,145.5,145.5,47,145.632,38
2024-06-13 14:40:00+00:00,145.45,145.64,145.4,145.57,103,145.509,50
2024-06-13 14:45:00+00:00,145.55,145.55,145.25,145.4,84,145.388,63
2024-06-13 14:50:00+00:00,145.45,145.76,145.45,145.71,115,145.611,50
2024-06-13 14:55:00+00:00,145.73,145.76,145.43,145.44,41,145.629,30
2024-06-13 15:00:00+00:00,145.41,145.71,145.31,145.69,42,145.56,35
2024-06-13 15:05:00+00:00,145.65,145.75,145.58,145.71,19,145.671,13
2024-06-13 15:10:00+00:00,145.64,145.64,145.37,145.49,57,145.516,50
2024-06-13 15:15:00+00:00,145.48,145.55,144.95,145.07,179,145.201,123
2024-06-13 15:20:00+00:00,145.16,145.18,145.02,145.11,51,145.095,42
2024-06-13 15:25:00+00:00,145.09,145.42,145.04,145.27,94,145.254,67
2024-06-13 15:30:00+00:00,145.24,145.34,145.04,145.33,73,145.204,49
2024-06-13 15:35:00+00:00,145.32,145.36,145.0,145.23,83,145.21,71
2024-06-13 15:40:00+00:00,145.26,145.45,145.07,145.25,148,145.274,129
2024-06-13 15:45:00+00:00,145.24,145.26,144.89,144.89,207,145.064,177
2024-06-13 15:50:00+00:00,144.89,145.64,144.87,145.56,377,145.25,283
2024-06-13 15:55:00+00:00,145.6,145.6,145.08,145.14,870,145.308,627
2024-06-14 09:30:00+00:00,142.67,145.49,141.88,145.48,1378,143.182,444
2024-06-14 09:35:00+00:00,145.52,145.74,142.71,142.71,531,143.951,299
2024-06-14 09:40:00+00:00,143.09,143.12,141.91,142.14,475,142.341,332
2024-06-14 09:45:00+00:00,142.14,142.81,141.52,141.74,530,142.113,322
2024-06-14 09:50:00+00:00,141.6,141.81,140.6,141.0,496,141.299,265
2024-06-14 09:55:00+00:00,141.34,143.01,141.0,142.81,517,142.323,257
2024-06-14 10:00:00+00:00,142.54,142.7,141.5,141.8,173,142.06,86
2024-06-14 10:05:00+00:00,141.54,141.79,141.02,141.79,227,141.444,144
2024-06-14 10:10:00+00:00,141.74,141.98,141.44,141.81,291,141.704,229
2024-06-14 10:15:00+00:00,141.74,141.95,141.42,141.81,167,141.661,110
2024-06-14 10:20:00+00:00,141.81,141.91,141.33,141.57,437,141.524,215
2024-06-14 10:25:00+00:00,141.57,141.68,141.26,141.27,171,141.426,118
2024-06-14 10:30:00+00:00,141.3,141.3,140.73,140.86,235,141.057,185
2024-06-14 10:35:00+00:00,140.98,141.12,140.68,140.88,250,140.921,167
2024-06-14 10:40:00+00:00,140.85,141.22,140.8,140.81,316,140.917,175
2024-06-14 10:45:00+00:00,140.88,141.61,140.88,141.22,171,141.245,132
2024-06-14 10:50:00+00:00,141.37,141.56,141.17,141.2,129,141.33,109
2024-06-14 10:55:00+00:00,141.17,141.35,140.99,141.04,177,141.132,130
2024-06-14 11:00:00+00:00,141.03,141.64,140.72,141.26,276,140.997,197
2024-06-14 11:05:00+00:00,141.47,141.55,140.55,140.72,199,140.948,104
2024-06-14 11:10:00+00:00,140.86,141.5,140.85,141.16,165,141.271,101
2024-06-14 11:15:00+00:00,141.22,141.5,141.12,141.29,144,141.297,112
2024-06-14 11:20:00+00:00,141.29,141.48,140.78,140.97,180,141.159,120
2024-06-14 11:25:00+00:00,140.93,141.23,140.8,141.05,75,141.002,53
2024-06-14 11:30:00+00:00,141.17,141.29,140.94,141.04,145,141.13,91
2024-06-14 11:35:00+00:00,141.1,141.37,140.94,141.27,105,141.17,71
2024-06-14 11:40:00+00:00,141.27,141.44,140.91,141.44,117,141.223,94
2024-06-14 11:45:00+00:00,141.41,141.41,140.79,141.03,596,140.964,187
2024-06-14 11:50:00+00:00,141.03,141.55,140.81,141.25,458,141.022,148
2024-06-14 11:55:00+00:00,141.13,141.24,140.66,140.66,233,140.829,156
2024-06-14 12:00:00+00:00,140.64,140.67,139.86,140.07,628,140.28,368
2024-06-14 12:05:00+00:00,140.09,140.44,140.09,140.21,160,140.268,88
2024-06-14 12:10:00+00:00,140.27,140.41,139.87,139.9,213,140.093,140
2024-06-14 12:15:00+00:00,139.92,140.03,139.45,139.76,359,139.745,246
2024-06-14 12:20:00+00:00,139.85,140.0,139.65,139.81,185,139.806,93
2024-06-14 12:25:00+00:00,139.74,139.81,139.23,139.4,327,139.487,198
2024-06-14 12:30:00+00:00,139.23,139.63,139.17,139.41,244,139.327,149
2024-06-14 12:35:00+00:00,139.43,139.78,139.18,139.45,168,139.403,138
2024-06-14 12:40:00+00:00,139.5,139.64,139.24,139.3,181,139.472,97
2024-06-14 12:45:00+00:00,139.18,139.33,138.69,138.84,255,138.969,160
2024-06-14 12:50:00+00:00,138.77,138.82,138.17,138.29,517,138.487,332
2024-06-14 12:55:00+00:00,138.22,138.88,138.22,138.76,397,138.549,217
2024-06-14 13:00:00+00:00,138.88,138.88,138.56,138.69,305,138.712,170
2024-06-14 13:05:00+00:00,138.7,138.86,138.65,138.76,205,138.757,109
2024-06-14 13:10:00+00:00,138.71,139.34,138.7,139.27,320,139.027,211
2024-06-14 13:15:00+00:00,139.33,139.33,138.9,139.08,142,139.003,89
2024-06-14 13:20:00+00:00,139.13,139.13,138.5,138.5,175,138.712,105
2024-06-14 13:25:00+00:00,138.56,139.16,138.56,139.13,75,138.952,44
2024-06-14 13:30:00+00:00,139.07,139.39,138.85,139.21,184,139.063,140
2024-06-14 13:35:00+00:00,139.22,139.23,138.81,138.82,80,138.956,61
2024-06-14 13:40:00+00:00,138.93,138.94,138.79,138.9,115,138.881,70
2024-06-14 13:45:00+00:00,138.82,139.17,138.8,139.02,83,138.991,68
2024-06-14 13:50:00+00:00,138.95,139.18,138.89,139.04,120,139.037,93
2024-06-14 13:55:00+00:00,139.05,139.05,138.79,138.93,114,138.929,89
2024-06-14 14:00:00+00:00,138.89,138.99,138.51,138.74,257,138.758,187
2024-06-14 14:05:00+00:00,138.81,139.0,138.63,138.85,207,138.74,150
2024-06-14 14:10:00+00:00,138.72,139.3,138.72,139.09,144,139.096,103
2024-06-14 14:15:00+00:00,139.05,139.1,138.43,138.48,376,138.762,261
2024-06-14 14:20:00+00:00,138.47,138.71,138.27,138.57,195,138.425,126
2024-06-14 14:25:00+00:00,138.61,138.91,138.58,138.68,233,138.699,168
2024-06-14 14:30:00+00:00,138.69,138.88,138.6,138.66,157,138.721,87
2024-06-14 14:35:00+00:00,138.67,138.93,138.61,138.63,174,138.752,131
2024-06-14 14:40:00+00:00,138.7,139.21,138.61,139.21,133,138.857,103
2024-06-14 14:45:00+00:00,139.21,139.36,138.99,139.28,123,139.159,87
2024-06-14 14:50:00+00:00,139.28,139.4,139.04,139.15,133,139.23,104
2024-06-14 14:55:00+00:00,139.21,139.44,139.17,139.4,72,139.312,52
2024-06-14 15:00:00+00:00,139.4,139.5,139.3,139.41,72,139.386,59
2024-06-14 15:05:00+00:00,139.46,139.46,139.19,139.43,197,139.333,116
2024-06-14 15:10:00+00:00,139.5,139.91,139.47,139.68,184,139.727,113
2024-06-14 15:15:00+00:00,139.7,140.0,139.67,139.98,308,139.908,152
2024-06-14 15:20:00+00:00,139.96,140.24,139.85,139.87,319,140.054,198
2024-06-14 15:25:00+00:00,139.9,140.0,139.78,139.84,145,139.898,114
2024-06-14 15:30:00+00:00,139.9,140.22,139.83,140.2,335,139.951,213
2024-06-14 15:35:00+00:00,140.24,140.67,140.11,140.67,288,140.42,199
2024-06-14 15:40:00+00:00,140.65,140.8,140.1,140.28,458,140.371,385
2024-06-14 15:45:00+00:00,140.23,140.24,139.85,139.88,366,139.993,294
2024-06-14 15:50:00+00:00,139.93,140.05,139.46,140.02,758,139.863,604
2024-06-14 15:55:00+00:00,139.99,140.09,139.77,140.04,1247,139.972,952
2024-06-17 09:30:00+00:00,137.96,138.16,135.8,138.07,1363,137.452,484
2024-06-17 09:35:00+00:00,138.14,138.22,135.94,136.5,436,136.839,326
2024-06-17 09:40:00+00:00,136.35,137.54,135.34,137.45,448,136.131,284
2024-06-17 09:45:00+00:00,137.34,138.39,136.8,137.24,468,137.387,306
2024-06-17 09:50:00+00:00,137.27,137.47,136.39,136.82,222,136.917,178
2024-06-17 09:55:00+00:00,136.77,137.07,136.3,136.4,242,136.691,178
2024-06-17 10:00:00+00:00,136.46,137.0,136.37,136.45,241,136.617,186
2024-06-17 10:05:00+00:00,136.47,136.83,135.87,135.96,392,136.303,267
2024-06-17 10:10:00+00:00,135.97,136.22,135.27,135.97,998,135.783,553
2024-06-17 10:15:00+00:00,135.95,136.05,135.28,135.28,565,135.727,309
2024-06-17 10:20:00+00:00,135.31,136.78,135.3,136.77,726,135.782,304
2024-06-17 10:25:00+00:00,136.8,137.23,136.35,136.36,403,136.734,239
2024-06-17 10:30:00+00:00,136.11,136.34,135.88,136.15,296,136.128,172
2024-06-17 10:35:00+00:00,136.17,136.38,135.65,135.83,170,136.037,117
2024-06-17 10:40:00+00:00,135.8,136.8,135.79,136.8,254,136.128,166
2024-06-17 10:45:00+00:00,136.74,137.61,136.73,137.5,683,137.178,367
2024-06-17 10:50:00+00:00,137.54,137.55,136.74,137.39,301,137.165,158
2024-06-17 10:55:00+00:00,137.39,137.39,136.85,137.16,287,137.092,106
2024-06-17 11:00:00+00:00,137.17,137.45,136.73,136.89,365,137.14,150
2024-06-17 11:05:00+00:00,136.96,137.31,136.86,137.23,207,137.031,104
2024-06-17 11:10:00+00:00,137.18,137.42,136.8,136.85,291,137.103,178
2024-06-17 11:15:00+00:00,136.91,138.39,136.83,137.75,595,137.491,266
2024-06-17 11:20:00+00:00,137.75,138.13,137.68,138.03,407,137.979,129
2024-06-17 11:25:00+00:00,138.03,138.03,137.35,137.41,168,137.677,131
2024-06-17 11:30:00+00:00,137.41,137.53,137.12,137.34,168,137.301,113
2024-06-17 11:35:00+00:00,137.26,137.89,137.24,137.71,172,137.624,102
2024-06-17 11:40:00+00:00,137.82,138.42,137.82,138.0,552,138.224,385
2024-06-17 11:45:00+00:00,138.0,138.04,137.63,137.75,75,137.818,63
2024-06-17 11:50:00+00:00,137.75,137.9,137.72,137.81,113,137.828,93
2024-06-17 11:55:00+00:00,137.81,138.35,137.75,137.89,149,138.068,104
2024-06-17 12:00:00+00:00,137.78,138.5,137.78,138.23,80,138.189,65
2024-06-17 12:05:00+00:00,138.17,138.43,138.17,138.37,98,138.316,65
2024-06-17 12:10:00+00:00,138.41,138.95,138.37,138.91,80,138.625,57
2024-06-17 12:15:00+00:00,138.91,139.37,138.85,138.85,247,139.157,145
2024-06-17 12:20:00+00:00,138.86,139.24,138.86,139.21,121,139.083,46
2024-06-17 12:25:00+00:00,139.26,139.44,139.2,139.21,89,139.321,50
2024-06-17 12:30:00+00:00,139.27,139.32,138.99,139.14,346,139.112,155
2024-06-17 12:35:00+00:00,139.14,139.27,138.57,138.65,121,138.869,77
2024-06-17 12:40:00+00:00,138.67,139.19,138.65,138.67,87,138.924,63
2024-06-17 12:45:00+00:00,138.77,138.89,138.75,138.89,39,138.834,31
2024-06-17 12:50:00+00:00,138.84,138.95,138.83,138.95,42,138.893,34
2024-06-17 12:55:00+00:00,138.9,139.13,138.86,138.95,80,139.015,65
2024-06-17 13:00:00+00:00,138.97,139.06,138.75,138.89,107,138.921,89
2024-06-17 13:05:00+00:00,138.83,138.86,138.73,138.77,54,138.806,38
2024-06-17 13:10:00+00:00,138.72,138.89,138.68,138.73,52,138.761,29
2024-06-17 13:15:00+00:00,138.79,139.2,138.79,139.11,47,138.97,42
2024-06-17 13:20:00+00:00,139.22,139.22,138.48,138.61,97,138.855,85
2024-06-17 13:25:00+00:00,138.57,138.86,138.38,138.65,107,138.517,65
2024-06-17 13:30:00+00:00,138.79,139.17,138.79,139.07,140,138.988,57
2024-06-17 13:35:00+00:00,139.08,139.22,138.81,139.16,133,139.07,63
2024-06-17 13:40:00+00:00,139.1,139.26,139.09,139.1,84,139.18,51
2024-06-17 13:45:00+00:00,139.18,139.36,138.88,139.31,164,139.207,65
2024-06-17 13:50:00+00:00,139.33,139.62,139.32,139.54,79,139.513,63
2024-06-17 13:55:00+00:00,139.61,139.61,139.37,139.45,107,139.503,85
2024-06-17 14:00:00+00:00,139.52,139.7,139.42,139.42,57,139.57,45
2024-06-17 14:05:00+00:00,139.45,139.69,139.44,139.65,68,139.579,57
2024-06-17 14:10:00+00:00,139.61,139.92,139.59,139.61,155,139.757,91
2024-06-17 14:15:00+00:00,139.55,139.77,139.43,139.53,57,139.577,51
2024-06-17 14:20:00+00:00,139.52,139.66,139.48,139.58,65,139.585,52
2024-06-17 14:25:00+00:00,139.59,139.84,139.53,139.72,87,139.679,64
2024-06-17 14:30:00+00:00,139.66,139.69,139.19,139.19,71,139.459,57
2024-06-17 14:35:00+00:00,139.17,139.26,138.98,139.03,154,139.148,106
2024-06-17 14:40:00+00:00,139.01,139.39,138.99,139.31,189,139.228,112
2024-06-17 14:45:00+00:00,139.3,139.33,139.0,139.26,254,139.163,145
2024-06-17 14:50:00+00:00,139.2,139.2,138.9,139.06,149,139.045,90
2024-06-17 14:55:00+00:00,139.11,139.11,138.68,138.8,166,138.861,89
2024-06-17 15:00:00+00:00,138.78,138.82,138.39,138.49,190,138.638,122
2024-06-17 15:05:00+00:00,138.56,138.73,138.5,138.66,104,138.651,58
2024-06-17 15:10:00+00:00,138.66,138.86,138.48,138.62,182,138.648,82
2024-06-17 15:15:00+00:00,138.58,138.77,138.45,138.72,190,138.651,83
2024-06-17 15:20:00+00:00,138.7,138.83,138.52,138.69,216,138.696,134
2024-06-17 15:25:00+00:00,138.72,138.9,138.64,138.85,110,138.774,98
2024-06-17 15:30:00+00:00,138.77,138.95,138.58,138.65,97,138.742,81
2024-06-17 15:35:00+00:00,138.64,138.83,138.6,138.8,130,138.734,105
2024-06-17 15:40:00+00:00,138.81,138.85,138.41,138.45,151,138.666,115
2024-06-17 15:45:00+00:00,138.43,138.57,138.07,138.12,406,138.402,188
2024-06-17 15:50:00+00:00,138.11,138.59,137.92,138.15,521,138.318,398
2024-06-17 15:55:00+00:00,138.15,138.16,137.67,137.84,1471,137.874,1025
2024-06-18 09:30:00+00:00,136.58,137.27,134.03,135.48,1924,135.629,809
2024-06-18 09:35:00+00:00,135.6,135.6,133.12,134.13,1210,133.856,606
2024-06-18 09:40:00+00:00,134.1,135.36,133.47,134.85,778,134.612,326
2024-06-18 09:45:00+00:00,134.91,134.91,133.8,134.26,515,134.418,327
2024-06-18 09:50:00+00:00,134.27,134.5,133.63,134.21,494,134.112,333
2024-06-18 09:55:00+00:00,134.21,134.76,133.96,134.35,611,134.42,372
2024-06-18 10:00:00+00:00,134.44,134.44,132.53,133.77,909,133.23,524
2024-06-18 10:05:00+00:00,133.86,134.1,133.06,133.39,270,133.439,166
2024-06-18 10:10:00+00:00,133.24,133.44,132.3,133.11,414,132.845,318
2024-06-18 10:15:00+00:00,133.12,133.51,133.03,133.5,172,133.263,116
2024-06-18 10:20:00+00:00,133.4,133.7,132.59,132.65,439,133.248,232
2024-06-18 10:25:00+00:00,132.72,133.12,132.34,132.48,467,132.73,256
2024-06-18 10:30:00+00:00,132.5,133.03,132.36,132.94,454,132.666,311
2024-06-18 10:35:00+00:00,133.0,133.2,132.56,132.56,342,132.869,236
2024-06-18 10:40:00+00:00,132.62,132.87,131.76,131.76,730,132.228,419
2024-06-18 10:45:00+00:00,131.9,132.18,131.73,131.98,682,131.99,469
2024-06-18 10:50:00+00:00,131.92,132.56,131.52,132.56,761,131.993,279
2024-06-18 10:55:00+00:00,132.73,132.73,131.95,132.41,507,132.338,286
2024-06-18 11:00:00+00:00,132.42,132.44,131.7,131.94,376,131.98,249
2024-06-18 11:05:00+00:00,131.9,133.09,131.77,132.95,266,132.421,136
2024-06-18 11:10:00+00:00,132.9,133.47,132.76,132.99,337,133.129,161
2024-06-18 11:15:00+00:00,133.13,133.4,132.94,133.02,150,133.049,72
2024-06-18 11:20:00+00:00,133.09,133.28,133.01,133.14,226,133.116,64
2024-06-18 11:25:00+00:00,133.14,133.24,132.68,132.73,97,132.95,68
2024-06-18 11:30:00+00:00,132.72,133.12,132.69,132.88,151,132.933,96
2024-06-18 11:35:00+00:00,132.94,132.99,132.57,132.7,239,132.857,123
2024-06-18 11:40:00+00:00,132.65,133.73,132.64,133.51,551,133.406,326
2024-06-18 11:45:00+00:00,133.41,133.71,133.33,133.41,234,133.457,138
2024-06-18 11:50:00+00:00,133.39,133.39,132.67,132.67,117,133.025,97
2024-06-18 11:55:00+00:00,132.71,133.18,132.62,133.13,170,132.941,85
2024-06-18 12:00:00+00:00,133.13,133.42,132.93,133.05,111,133.15,82
2024-06-18 12:05:00+00:00,133.03,133.6,132.98,133.36,111,133.382,71
2024-06-18 12:10:00+00:00,133.34,133.4,132.63,132.74,233,132.806,146
2024-06-18 12:15:00+00:00,132.79,133.63,132.68,133.55,204,133.066,181
2024-06-18 12:20:00+00:00,133.7,134.24,133.57,134.11,321,133.945,175
2024-06-18 12:25:00+00:00,134.1,134.79,134.1,134.39,471,134.5,237
2024-06-18 12:30:00+00:00,134.41,134.56,134.05,134.08,235,134.307,159
2024-06-18 12:35:00+00:00,134.11,134.14,133.5,133.5,205,133.789,112
2024-06-18 12:40:00+00:00,133.59,133.63,133.36,133.58,59,133.521,52
2024-06-18 12:45:00+00:00,133.56,133.7,133.33,133.66,65,133.456,44
2024-06-18 12:50:00+00:00,133.81,134.08,133.56,133.67,145,133.875,105
2024-06-18 12:55:00+00:00,133.7,134.59,133.56,134.57,214,134.08,152
2024-06-18 13:00:00+00:00,134.58,134.75,134.29,134.39,242,134.469,156
2024-06-18 13:05:00+00:00,134.33,134.48,134.11,134.26,67,134.275,52
2024-06-18 13:10:00+00:00,134.33,134.54,134.15,134.52,76,134.344,45
2024-06-18 13:15:00+00:00,134.55,134.55,134.02,134.2,90,134.307,63
2024-06-18 13:20:00+00:00,134.22,134.56,134.13,134.45,100,134.428,64
2024-06-18 13:25:00+00:00,134.35,134.43,134.14,134.14,114,134.24,66
2024-06-18 13:30:00+00:00,134.15,134.54,133.89,134.37,227,134.176,121
2024-06-18 13:35:00+00:00,134.29,134.6,134.28,134.48,76,134.507,64
2024-06-18 13:40:00+00:00,134.45,134.56,134.39,134.53,80,134.502,49
2024-06-18 13:45:00+00:00,134.58,134.75,134.22,134.25,80,134.539,55
2024-06-18 13:50:00+00:00,134.25,134.41,133.84,133.97,174,134.178,64
2024-06-18 13:55:00+00:00,134.0,134.26,134.0,134.09,69,134.13,41
2024-06-18 14:00:00+00:00,134.17,134.19,133.67,133.84,60,133.948,51
2024-06-18 14:05:00+00:00,133.82,133.95,133.81,133.83,53,133.854,44
2024-06-18 14:10:00+00:00,133.86,133.99,133.63,133.79,126,133.803,93
2024-06-18 14:15:00+00:00,133.79,134.0,133.73,133.96,74,133.872,51
2024-06-18 14:20:00+00:00,134.04,134.17,133.68,133.73,55,133.923,42
2024-06-18 14:25:00+00:00,133.67,134.35,133.67,134.12,91,134.097,69
2024-06-18 14:30:00+00:00,134.08,134.2,133.98,134.0,68,134.049,48
2024-06-18 14:35:00+00:00,133.97,134.15,133.84,133.84,178,134.005,87
2024-06-18 14:40:00+00:00,133.92,134.21,133.92,134.0,74,134.07,59
2024-06-18 14:45:00+00:00,133.95,134.46,133.93,133.93,103,134.213,87
2024-06-18 14:50:00+00:00,133.97,134.02,133.85,133.94,60,133.932,46
2024-06-18 14:55:00+00:00,134.02,134.02,133.8,134.01,86,133.894,53
2024-06-18 15:00:00+00:00,133.96,134.0,133.63,133.63,119,133.852,64
2024-06-18 15:05:00+00:00,133.63,133.88,133.53,133.63,323,133.638,128
2024-06-18 15:10:00+00:00,133.67,133.93,133.57,133.69,132,133.763,99
2024-06-18 15:15:00+00:00,133.69,133.9,133.61,133.85,228,133.74,124
2024-06-18 15:20:00+00:00,133.85,134.0,133.72,133.96,154,133.856,116
2024-06-18 15:25:00+00:00,133.91,134.25,133.67,133.67,788,133.969,336
2024-06-18 15:30:00+00:00,133.69,133.99,133.59,133.97,188,133.708,157
2024-06-18 15:35:00+00:00,133.96,133.98,133.77,133.82,209,133.874,167
2024-06-18 15:40:00+00:00,133.88,134.26,133.78,133.99,422,133.977,255
2024-06-18 15:45:00+00:00,134.0,134.0,133.58,133.75,293,133.804,235
2024-06-18 15:50:00+00:00,133.78,134.25,133.73,133.82,516,133.944,433
2024-06-18 15:55:00+00:00,133.8,133.8,133.03,133.33,1428,133.327,962
2024-06-20 09:30:00+00:00,132.89,133.04,131.41,131.76,978,132.428,290
2024-06-20 09:35:00+00:00,131.63,131.84,130.5,131.17,524,131.167,248
2024-06-20 09:40:00+00:00,131.14,132.16,130.65,132.03,452,131.204,252
2024-06-20 09:45:00+00:00,132.22,132.82,131.8,132.55,206,132.386,134
2024-06-20 09:50:00+00:00,132.52,132.99,132.43,132.58,160,132.641,80
2024-06-20 09:55:00+00:00,132.62,134.03,132.58,133.24,657,133.524,332
2024-06-20 10:00:00+00:00,133.33,133.33,131.87,131.92,282,132.497,163
2024-06-20 10:05:00+00:00,131.92,133.29,131.91,133.14,223,132.642,97
2024-06-20 10:10:00+00:00,133.31,135.21,133.23,134.66,357,134.414,251
2024-06-20 10:15:00+00:00,134.75,135.6,134.61,135.13,502,135.079,390
2024-06-20 10:20:00+00:00,135.13,136.7,135.12,135.18,807,135.903,285
2024-06-20 10:25:00+00:00,135.12,135.45,134.52,134.65,149,135.15,76
2024-06-20 10:30:00+00:00,134.72,135.16,133.76,134.31,693,134.206,211
2024-06-20 10:35:00+00:00,134.28,135.37,134.28,134.79,176,134.779,143
2024-06-20 10:40:00+00:00,134.7,134.71,133.94,134.18,217,134.299,173
2024-06-20 10:45:00+00:00,134.24,135.49,134.05,135.49,266,134.641,185
2024-06-20 10:50:00+00:00,135.32,135.5,135.06,135.16,288,135.26,193
2024-06-20 10:55:00+00:00,135.22,135.64,135.17,135.41,223,135.425,184
2024-06-20 11:00:00+00:00,135.5,136.18,135.36,136.13,227,135.771,139
2024-06-20 11:05:00+00:00,136.15,136.31,135.3,135.67,352,135.893,213
2024-06-20 11:10:00+00:00,135.55,136.19,135.36,136.11,232,135.914,182
2024-06-20 11:15:00+00:00,136.06,136.29,135.06,135.17,386,135.723,280
2024-06-20 11:20:00+00:00,135.35,135.85,134.72,135.0,443,135.22,267
2024-06-20 11:25:00+00:00,135.11,135.21,134.64,134.65,125,134.968,113
2024-06-20 11:30:00+00:00,134.64,134.84,134.31,134.54,237,134.617,157
2024-06-20 11:35:00+00:00,134.72,135.06,134.33,134.33,173,134.728,109
2024-06-20 11:40:00+00:00,134.51,135.2,134.46,134.52,797,134.628,146
2024-06-20 11:45:00+00:00,134.45,134.5,133.37,133.53,181,133.819,134
2024-06-20 11:50:00+00:00,133.45,133.66,133.1,133.66,127,133.381,89
2024-06-20 11:55:00+00:00,133.69,133.82,133.41,133.41,151,133.6,81
2024-06-20 12:00:00+00:00,133.4,133.66,133.2,133.48,891,133.451,258
2024-06-20 12:05:00+00:00,133.36,133.8,133.07,133.64,450,133.463,318
2024-06-20 12:10:00+00:00,133.76,133.88,132.55,133.27,1119,132.978,416
2024-06-20 12:15:00+00:00,133.24,133.46,132.97,133.34,706,133.086,447
2024-06-20 12:20:00+00:00,133.36,133.74,133.09,133.16,258,133.439,195
2024-06-20 12:25:00+00:00,133.24,133.42,132.95,133.04,227,133.138,135
2024-06-20 12:30:00+00:00,133.04,133.21,132.67,133.18,375,132.954,194
2024-06-20 12:35:00+00:00,133.14,133.26,132.92,133.08,152,133.112,86
2024-06-20 12:40:00+00:00,133.09,133.6,133.01,133.32,339,133.329,232
2024-06-20 12:45:00+00:00,133.33,133.63,133.23,133.37,241,133.403,133
2024-06-20 12:50:00+00:00,133.31,133.63,133.3,133.49,82,133.447,53
2024-06-20 12:55:00+00:00,133.52,134.05,133.51,133.62,108,133.828,62
2024-06-20 13:00:00+00:00,133.48,133.57,133.29,133.48,117,133.409,90
2024-06-20 13:05:00+00:00,133.39,133.56,133.29,133.31,97,133.383,79
2024-06-20 13:10:00+00:00,133.35,133.55,133.27,133.31,40,133.383,38
2024-06-20 13:15:00+00:00,133.31,133.7,133.25,133.59,106,133.513,80
2024-06-20 13:20:00+00:00,133.51,133.86,133.43,133.61,142,133.639,80
2024-06-20 13:25:00+00:00,133.58,133.8,133.38,133.69,95,133.612,67
2024-06-20 13:30:00+00:00,133.71,133.9,133.49,133.67,106,133.7,77
2024-06-20 13:35:00+00:00,133.67,133.88,133.53,133.64,87,133.743,48
2024-06-20 13:40:00+00:00,133.74,134.08,133.59,133.83,96,133.839,71
2024-06-20 13:45:00+00:00,133.83,134.26,133.8,134.11,70,133.935,52
2024-06-20 13:50:00+00:00,134.19,134.68,134.11,134.55,168,134.464,76
2024-06-20 13:55:00+00:00,134.62,135.0,134.47,134.49,287,134.748,125
2024-06-20 14:00:00+00:00,134.49,134.49,134.21,134.3,189,134.382,75
2024-06-20 14:05:00+00:00,134.3,134.44,134.26,134.37,87,134.36,51
2024-06-20 14:10:00+00:00,134.37,134.61,134.23,134.31,73,134.444,64
2024-06-20 14:15:00+00:00,134.23,134.36,134.19,134.27,96,134.276,83
2024-06-20 14:20:00+00:00,134.27,134.7,134.02,134.69,115,134.264,85
2024-06-20 14:25:00+00:00,134.67,134.67,134.42,134.46,116,134.49,60
2024-06-20 14:30:00+00:00,134.51,134.74,134.35,134.6,103,134.571,70
2024-06-20 14:35:00+00:00,134.61,134.68,134.36,134.36,62,134.514,53
2024-06-20 14:40:00+00:00,134.43,134.79,134.32,134.65,87,134.539,67
2024-06-20 14:45:00+00:00,134.68,134.93,134.68,134.84,90,134.824,57
2024-06-20 14:50:00+00:00,134.83,134.86,134.53,134.69,115,134.678,81
2024-06-20 14:55:00+00:00,134.74,135.19,134.74,135.03,128,135.048,74
2024-06-20 15:00:00+00:00,135.05,135.05,134.5,134.83,44,134.813,38
2024-06-20 15:05:00+00:00,134.77,135.25,134.61,135.15,216,134.927,116
2024-06-20 15:10:00+00:00,135.13,135.14,134.88,135.03,292,135.015,67
2024-06-20 15:15:00+00:00,134.95,134.96,134.38,134.45,102,134.672,98
2024-06-20 15:20:00+00:00,134.43,134.51,134.08,134.14,355,134.332,174
2024-06-20 15:25:00+00:00,134.13,134.79,134.13,134.77,176,134.558,127
2024-06-20 15:30:00+00:00,134.79,134.81,134.19,134.62,143,134.426,125
2024-06-20 15:35:00+00:00,134.58,134.58,133.99,134.12,208,134.236,112
2024-06-20 15:40:00+00:00,134.12,134.36,134.02,134.2,98,134.159,86
2024-06-20 15:45:00+00:00,134.19,134.44,134.0,134.29,261,134.217,199
2024-06-20 15:50:00+00:00,134.35,134.86,134.3,134.86,358,134.486,315
2024-06-20 15:55:00+00:00,134.9,134.98,134.24,134.37,804,134.418,573
2024-06-21 09:30:00+00:00,136.0,136.36,132.26,132.65,5170,135.706,268
2024-06-21 09:35:00+00:00,132.5,133.71,132.27,133.45,222,133.0,134
2024-06-21 09:40:00+00:00,133.52,134.68,133.17,133.88,307,133.96,222
2024-06-21 09:45:00+00:00,133.34,135.82,132.15,135.4,556,134.069,240
2024-06-21 09:50:00+00:00,135.33,135.65,134.04,134.2,212,135.004,103
2024-06-21 09:55:00+00:00,134.2,134.9,134.0,134.59,100,134.453,69
2024-06-21 10:00:00+00:00,134.74,135.4,134.39,135.32,159,135.108,90
2024-06-21 10:05:00+00:00,135.24,135.8,135.11,135.32,207,135.479,140
2024-06-21 10:10:00+00:00,135.24,135.79,135.14,135.69,104,135.425,74
2024-06-21 10:15:00+00:00,135.77,135.92,135.27,135.58,135,135.569,108
2024-06-21 10:20:00+00:00,135.63,136.2,135.2,136.08,437,135.814,290
2024-06-21 10:25:00+00:00,136.06,136.36,135.67,135.93,276,135.984,168
2024-06-21 10:30:00+00:00,135.86,136.11,135.74,135.83,197,135.936,175
2024-06-21 10:35:00+00:00,135.83,135.93,135.08,135.27,656,135.361,537
2024-06-21 10:40:00+00:00,135.3,135.31,134.53,135.21,315,135.092,289
2024-06-21 10:45:00+00:00,135.11,135.49,134.74,135.34,375,135.179,239
2024-06-21 10:50:00+00:00,135.33,135.89,135.32,135.79,195,135.513,178
2024-06-21 10:55:00+00:00,135.69,135.76,134.84,134.93,199,135.348,151
2024-06-21 11:00:00+00:00,134.92,135.11,134.64,135.0,158,134.981,129
2024-06-21 11:05:00+00:00,135.0,135.1,134.69,134.74,106,134.987,100
2024-06-21 11:10:00+00:00,134.8,135.13,134.52,134.95,115,134.855,88
2024-06-21 11:15:00+00:00,135.01,135.04,134.68,134.97,217,134.927,127
2024-06-21 11:20:00+00:00,134.93,135.12,134.79,134.86,103,134.947,83
2024-06-21 11:25:00+00:00,134.89,135.05,134.37,134.5,276,134.709,160
2024-06-21 11:30:00+00:00,134.55,135.0,134.5,134.9,142,134.819,112
2024-06-21 11:35:00+00:00,134.96,135.22,134.66,134.75,274,134.957,232
2024-06-21 11:40:00+00:00,134.74,134.98,134.69,134.88,80,134.852,73
2024-06-21 11:45:00+00:00,134.88,135.02,134.8,134.84,509,134.957,290
2024-06-21 11:50:00+00:00,134.92,135.43,134.87,135.28,166,135.182,135
2024-06-21 11:55:00+00:00,135.28,135.31,134.88,135.13,114,135.121,96
2024-06-21 12:00:00+00:00,135.2,135.49,135.0,135.28,198,135.328,148
2024-06-21 12:05:00+00:00,135.3,135.34,135.08,135.11,137,135.245,122
2024-06-21 12:10:00+00:00,135.11,135.38,135.07,135.37,78,135.262,67
2024-06-21 12:15:00+00:00,135.31,135.34,134.94,134.99,149,135.211,104
2024-06-21 12:20:00+00:00,135.0,135.04,134.23,134.4,86,134.665,46
2024-06-21 12:25:00+00:00,134.34,134.66,134.2,134.62,99,134.467,65
2024-06-21 12:30:00+00:00,134.67,135.07,134.55,134.84,106,134.866,89
2024-06-21 12:35:00+00:00,134.84,134.97,134.63,134.63,48,134.833,43
2024-06-21 12:40:00+00:00,134.63,134.65,134.4,134.51,48,134.566,32
2024-06-21 12:45:00+00:00,134.43,134.43,134.13,134.22,53,134.251,39
2024-06-21 12:50:00+00:00,134.21,134.47,134.07,134.43,80,134.189,51
2024-06-21 12:55:00+00:00,134.52,134.78,134.43,134.44,74,134.563,60
2024-06-21 13:00:00+00:00,134.53,134.65,134.35,134.35,45,134.549,36
2024-06-21 13:05:00+00:00,134.44,134.48,134.2,134.27,28,134.37,26
2024-06-21 13:10:00+00:00,134.29,134.4,134.1,134.13,46,134.186,26
2024-06-21 13:15:00+00:00,134.21,134.23,133.87,133.94,97,134.077,55
2024-06-21 13:20:00+00:00,133.89,133.9,133.64,133.67,36,133.751,20
2024-06-21 13:25:00+00:00,133.71,133.93,133.7,133.77,42,133.815,39
2024-06-21 13:30:00+00:00,133.78,133.88,133.72,133.75,14,133.806,11
2024-06-21 13:35:00+00:00,133.84,133.98,133.73,133.92,25,133.834,24
2024-06-21 13:40:00+00:00,133.91,133.91,133.43,133.43,43,133.677,35
2024-06-21 13:45:00+00:00,133.47,133.85,133.32,133.84,114,133.486,64
2024-06-21 13:50:00+00:00,133.82,134.18,133.76,134.18,47,133.973,38
2024-06-21 13:55:00+00:00,134.19,134.26,133.87,133.87,39,134.131,36
2024-06-21 14:00:00+00:00,133.92,134.14,133.87,134.13,36,133.98,18
2024-06-21 14:05:00+00:00,134.21,134.42,134.14,134.4,79,134.231,39
2024-06-21 14:10:00+00:00,134.46,134.52,134.38,134.47,43,134.472,18
2024-06-21 14:15:00+00:00,134.43,134.69,134.43,134.49,61,134.572,37
2024-06-21 14:20:00+00:00,134.49,134.67,134.33,134.44,32,134.529,18
2024-06-21 14:25:00+00:00,134.5,134.61,134.45,134.45,6,134.537,6
2024-06-21 14:30:00+00:00,134.41,134.55,134.17,134.36,29,134.348,29
2024-06-21 14:35:00+00:00,134.26,134.3,134.08,134.25,29,134.206,25
2024-06-21 14:40:00+00:00,134.24,134.25,134.09,134.17,28,134.162,16
2024-06-21 14:45:00+00:00,134.23,134.23,134.05,134.12,16,134.156,12
2024-06-21 14:50:00+00:00,134.19,134.19,134.02,134.05,29,134.094,22
2024-06-21 14:55:00+00:00,134.11,134.11,134.0,134.01,19,134.041,15
2024-06-21 15:00:00+00:00,134.02,134.03,133.75,133.9,71,133.887,66
2024-06-21 15:05:00+00:00,133.82,133.89,133.53,133.59,54,133.673,40
2024-06-21 15:10:00+00:00,133.6,133.99,133.5,133.9,96,133.801,73
2024-06-21 15:15:00+00:00,133.85,134.05,133.62,133.64,89,133.881,69
2024-06-21 15:20:00+00:00,133.61,134.34,133.45,134.2,295,133.916,115
2024-06-21 15:25:00+00:00,134.19,134.23,133.79,133.87,287,133.94,100
2024-06-21 15:30:00+00:00,134.01,134.35,133.88,134.27,189,134.074,146
2024-06-21 15:35:00+00:00,134.27,134.31,133.89,134.27,137,134.106,112
2024-06-21 15:40:00+00:00,134.26,134.3,133.79,134.04,298,134.004,244
2024-06-21 15:45:00+00:00,134.03,134.1,133.45,133.59,244,133.833,215
2024-06-21 15:50:00+00:00,133.67,134.17,133.59,133.69,604,133.881,505
2024-06-21 15:55:00+00:00,133.69,133.69,132.74,133.25,1968,133.275,1277
2024-06-24 09:30:00+00:00,134.57,135.3,133.17,133.43,956,134.537,231
2024-06-24 09:35:00+00:00,133.64,135.03,133.56,134.66,433,134.708,201
2024-06-24 09:40:00+00:00,134.72,136.0,134.26,134.49,823,135.378,409
2024-06-24 09:45:00+00:00,134.61,136.2,134.6,136.2,309,135.543,222
2024-06-24 09:50:00+00:00,136.31,136.54,135.54,135.6,375,136.277,250
2024-06-24 09:55:00+00:00,135.51,135.51,134.75,135.03,167,135.11,135
2024-06-24 10:00:00+00:00,135.03,135.7,135.03,135.44,145,135.442,95
2024-06-24 10:05:00+00:00,135.5,135.82,135.39,135.64,162,135.633,116
2024-06-24 10:10:00+00:00,135.51,136.31,135.42,135.53,225,135.836,144
2024-06-24 10:15:00+00:00,135.53,135.98,135.4,135.51,101,135.65,77
2024-06-24 10:20:00+00:00,135.51,136.47,135.51,136.17,162,136.162,100
2024-06-24 10:25:00+00:00,136.19,136.2,135.37,135.66,131,135.645,70
2024-06-24 10:30:00+00:00,135.66,135.83,135.02,135.4,140,135.455,78
2024-06-24 10:35:00+00:00,135.14,135.71,135.14,135.35,114,135.386,68
2024-06-24 10:40:00+00:00,135.28,135.94,135.14,135.82,137,135.557,80
2024-06-24 10:45:00+00:00,135.81,135.88,135.37,135.51,85,135.548,54
2024-06-24 10:50:00+00:00,135.59,135.88,135.49,135.72,103,135.688,75
2024-06-24 10:55:00+00:00,135.68,136.3,135.68,136.02,139,136.103,89
2024-06-24 11:00:00+00:00,136.19,136.8,136.08,136.38,372,136.354,123
2024-06-24 11:05:00+00:00,136.36,136.54,136.26,136.52,70,136.398,43
2024-06-24 11:10:00+00:00,136.46,136.9,136.42,136.86,147,136.672,99
2024-06-24 11:15:00+00:00,136.81,137.01,136.65,136.9,292,136.917,170
2024-06-24 11:20:00+00:00,136.93,136.98,136.81,136.94,86,136.911,70
2024-06-24 11:25:00+00:00,136.9,136.9,136.56,136.77,130,136.696,86
2024-06-24 11:30:00+00:00,136.79,137.16,136.72,136.97,258,136.963,158
2024-06-24 11:35:00+00:00,136.99,137.03,136.8,136.89,136,136.908,78
2024-06-24 11:40:00+00:00,136.95,136.97,136.54,136.54,182,136.835,101
2024-06-24 11:45:00+00:00,136.52,137.4,136.52,137.37,232,136.974,132
2024-06-24 11:50:00+00:00,137.39,137.5,137.25,137.45,206,137.373,114
2024-06-24 11:55:00+00:00,137.45,137.57,137.01,137.19,209,137.418,167
2024-06-24 12:00:00+00:00,137.22,137.33,136.95,136.99,46,137.192,39
2024-06-24 12:05:00+00:00,136.94,137.06,136.9,137.0,74,136.98,52
2024-06-24 12:10:00+00:00,136.94,137.28,136.85,136.9,216,137.088,110
2024-06-24 12:15:00+00:00,136.89,136.89,136.63,136.67,147,136.751,41
2024-06-24 12:20:00+00:00,136.66,136.93,136.66,136.83,95,136.754,52
2024-06-24 12:25:00+00:00,136.92,137.19,136.92,137.06,49,137.038,37
2024-06-24 12:30:00+00:00,137.05,137.1,136.76,136.81,77,136.926,55
2024-06-24 12:35:00+00:00,136.73,136.76,136.55,136.67,109,136.691,38
2024-06-24 12:40:00+00:00,136.69,136.73,136.43,136.43,79,136.594,39
2024-06-24 12:45:00+00:00,136.45,136.55,136.28,136.49,57,136.408,47
2024-06-24 12:50:00+00:00,136.51,136.51,136.13,136.14,80,136.258,46
2024-06-24 12:55:00+00:00,136.1,136.34,136.06,136.11,58,136.165,35
2024-06-24 13:00:00+00:00,136.15,136.19,135.64,135.64,76,135.855,55
2024-06-24 13:05:00+00:00,135.68,135.76,135.45,135.53,136,135.626,67
2024-06-24 13:10:00+00:00,135.76,135.93,135.62,135.74,57,135.788,41
2024-06-24 13:15:00+00:00,135.75,136.06,135.74,135.89,58,135.904,42
2024-06-24 13:20:00+00:00,135.82,135.87,135.63,135.69,44,135.734,30
2024-06-24 13:25:00+00:00,135.61,135.94,135.61,135.92,82,135.803,47
2024-06-24 13:30:00+00:00,135.89,135.94,135.78,135.78,47,135.848,28
2024-06-24 13:35:00+00:00,135.79,136.41,135.7,136.41,106,136.081,67
2024-06-24 13:40:00+00:00,136.3,136.3,136.1,136.2,38,136.195,29
2024-06-24 13:45:00+00:00,136.26,136.5,136.26,136.46,47,136.425,30
2024-06-24 13:50:00+00:00,136.48,136.55,136.38,136.44,73,136.473,59
2024-06-24 13:55:00+00:00,136.46,136.54,136.19,136.19,124,136.429,104
2024-06-24 14:00:00+00:00,136.21,136.25,136.1,136.11,44,136.183,40
2024-06-24 14:05:00+00:00,136.11,136.65,136.06,136.44,154,136.375,119
2024-06-24 14:10:00+00:00,136.53,136.99,136.5,136.98,93,136.825,68
2024-06-24 14:15:00+00:00,136.96,137.0,136.83,137.0,191,136.947,113
2024-06-24 14:20:00+00:00,137.0,137.02,136.76,136.8,96,136.923,64
2024-06-24 14:25:00+00:00,136.67,136.96,136.65,136.93,68,136.78,46
2024-06-24 14:30:00+00:00,136.89,136.95,136.74,136.92,93,136.842,52
2024-06-24 14:35:00+00:00,136.99,136.99,136.8,136.93,228,136.861,95
2024-06-24 14:40:00+00:00,136.96,137.0,136.77,136.78,181,136.962,143
2024-06-24 14:45:00+00:00,136.81,137.31,136.81,137.02,291,137.074,111
2024-06-24 14:50:00+00:00,136.99,137.16,136.89,136.94,89,136.984,28
2024-06-24 14:55:00+00:00,136.87,136.89,136.6,136.71,70,136.779,52
2024-06-24 15:00:00+00:00,136.64,136.89,136.56,136.8,53,136.707,39
2024-06-24 15:05:00+00:00,136.79,137.04,136.79,137.01,91,136.912,68
2024-06-24 15:10:00+00:00,136.99,137.25,136.77,137.24,88,137.045,58
2024-06-24 15:15:00+00:00,137.28,137.32,136.95,137.15,309,137.089,257
2024-06-24 15:20:00+00:00,137.15,137.37,136.91,136.93,226,137.102,148
2024-06-24 15:25:00+00:00,137.03,137.17,136.96,137.11,97,137.054,81
2024-06-24 15:30:00+00:00,137.11,137.21,136.96,136.99,297,137.106,228
2024-06-24 15:35:00+00:00,136.99,137.04,136.64,136.77,274,136.824,208
2024-06-24 15:40:00+00:00,136.72,136.82,136.29,136.75,614,136.459,374
2024-06-24 15:45:00+00:00,136.75,136.86,136.52,136.63,291,136.719,241
2024-06-24 15:50:00+00:00,136.71,137.22,136.42,137.03,800,136.874,618
2024-06-24 15:55:00+00:00,137.0,137.23,136.84,137.04,1080,137.04,822
2024-06-25 09:30:00+00:00,136.0,136.72,134.73,135.72,577,135.813,203
2024-06-25 09:35:00+00:00,135.85,138.01,135.69,136.75,484,137.313,281
2024-06-25 09:40:00+00:00,136.63,137.13,135.8,136.79,218,136.359,165
2024-06-25 09:45:00+00:00,137.0,137.26,135.41,136.03,255,136.074,198
2024-06-25 09:50:00+00:00,136.21,136.7,135.53,135.66,229,136.32,186
2024-06-25 09:55:00+00:00,135.74,136.04,134.86,135.31,309,135.3,161
2024-06-25 10:00:00+00:00,135.58,136.86,135.58,136.65,180,136.358,139
2024-06-25 10:05:00+00:00,136.53,136.77,136.07,136.14,106,136.457,74
2024-06-25 10:10:00+00:00,136.14,136.98,136.13,136.4,145,136.669,101
2024-06-25 10:15:00+00:00,136.41,136.94,136.4,136.86,273,136.72,100
2024-06-25 10:20:00+00:00,136.72,137.25,136.63,136.65,190,136.932,89
2024-06-25 10:25:00+00:00,136.74,136.75,136.08,136.37,100,136.451,69
2024-06-25 10:30:00+00:00,136.26,136.47,135.84,136.29,82,136.207,65
2024-06-25 10:35:00+00:00,136.19,136.64,136.19,136.51,114,136.491,89
2024-06-25 10:40:00+00:00,136.5,136.82,136.21,136.21,74,136.488,57
2024-06-25 10:45:00+00:00,136.19,136.5,136.01,136.42,145,136.318,134
2024-06-25 10:50:00+00:00,136.39,136.57,136.16,136.41,128,136.405,77
2024-06-25 10:55:00+00:00,136.5,136.9,136.48,136.57,267,136.63,53
2024-06-25 11:00:00+00:00,136.62,137.18,136.56,137.18,119,136.789,90
2024-06-25 11:05:00+00:00,137.27,137.44,137.02,137.21,69,137.253,56
2024-06-25 11:10:00+00:00,137.21,137.31,136.9,136.9,84,137.09,74
2024-06-25 11:15:00+00:00,136.96,137.9,136.91,137.74,191,137.496,107
2024-06-25 11:20:00+00:00,137.75,137.76,137.35,137.48,158,137.546,108
2024-06-25 11:25:00+00:00,137.44,138.07,137.41,137.8,567,137.947,219
2024-06-25 11:30:00+00:00,137.92,137.92,137.2,137.27,97,137.409,55
2024-06-25 11:35:00+00:00,137.28,137.83,137.2,137.28,143,137.476,96
2024-06-25 11:40:00+00:00,137.22,137.42,137.15,137.34,168,137.275,80
2024-06-25 11:45:00+00:00,137.45,137.5,137.22,137.22,91,137.329,85
2024-06-25 11:50:00+00:00,137.22,137.57,137.12,137.5,105,137.291,93
2024-06-25 11:55:00+00:00,137.47,137.78,137.13,137.22,250,137.514,122
2024-06-25 12:00:00+00:00,137.36,137.57,137.06,137.57,128,137.384,52
2024-06-25 12:05:00+00:00,137.44,137.56,137.19,137.19,207,137.454,85
2024-06-25 12:10:00+00:00,137.29,137.41,136.99,136.99,51,137.245,43
2024-06-25 12:15:00+00:00,137.0,137.13,136.68,136.93,95,136.829,65
2024-06-25 12:20:00+00:00,136.97,137.18,136.73,136.83,268,136.954,247
2024-06-25 12:25:00+00:00,136.9,137.0,136.71,136.91,150,136.885,140
2024-06-25 12:30:00+00:00,136.78,136.91,136.42,136.55,146,136.562,69
2024-06-25 12:35:00+00:00,136.6,136.65,136.42,136.42,74,136.547,65
2024-06-25 12:40:00+00:00,136.5,136.5,136.27,136.29,83,136.368,70
2024-06-25 12:45:00+00:00,136.23,136.67,136.14,136.59,139,136.242,124
2024-06-25 12:50:00+00:00,136.61,136.81,136.57,136.64,42,136.703,29
2024-06-25 12:55:00+00:00,136.69,136.87,136.35,136.35,32,136.608,30
2024-06-25 13:00:00+00:00,136.34,136.47,136.17,136.18,29,136.318,28
2024-06-25 13:05:00+00:00,136.23,136.57,136.23,136.4,103,136.397,72
2024-06-25 13:10:00+00:00,136.38,136.62,136.32,136.61,65,136.483,40
2024-06-25 13:15:00+00:00,136.62,136.75,136.47,136.58,109,136.602,71
2024-06-25 13:20:00+00:00,136.63,136.66,136.56,136.6,23,136.612,18
2024-06-25 13:25:00+00:00,136.6,136.76,136.49,136.52,52,136.631,48
2024-06-25 13:30:00+00:00,136.52,136.52,136.23,136.26,22,136.342,21
2024-06-25 13:35:00+00:00,136.22,136.73,136.22,136.58,127,136.496,70
2024-06-25 13:40:00+00:00,136.52,136.56,136.38,136.38,36,136.5,30
2024-06-25 13:45:00+00:00,136.5,136.86,136.43,136.43,108,136.653,39
2024-06-25 13:50:00+00:00,136.5,136.51,136.05,136.19,219,136.221,147
2024-06-25 13:55:00+00:00,136.31,136.65,136.31,136.65,89,136.489,34
2024-06-25 14:00:00+00:00,136.6,137.01,136.6,136.92,149,136.819,107
2024-06-25 14:05:00+00:00,136.86,136.87,136.56,136.56,65,136.702,57
2024-06-25 14:10:00+00:00,136.59,136.87,136.58,136.78,99,136.741,86
2024-06-25 14:15:00+00:00,136.84,137.08,136.81,136.83,84,136.971,64
2024-06-25 14:20:00+00:00,136.74,136.74,136.53,136.63,53,136.645,46
2024-06-25 14:25:00+00:00,136.68,137.2,136.64,137.09,125,136.955,47
2024-06-25 14:30:00+00:00,137.05,137.06,136.88,137.04,65,136.986,45
2024-06-25 14:35:00+00:00,137.04,137.13,136.89,136.99,80,136.996,42
2024-06-25 14:40:00+00:00,136.97,137.13,136.96,137.05,27,137.057,21
2024-06-25 14:45:00+00:00,137.04,137.16,136.93,137.03,110,137.056,53
2024-06-25 14:50:00+00:00,137.1,137.16,136.95,137.16,25,137.057,24
2024-06-25 14:55:00+00:00,137.03,137.18,137.02,137.12,48,137.118,35
2024-06-25 15:00:00+00:00,137.06,137.12,136.68,136.72,67,136.847,53
2024-06-25 15:05:00+00:00,136.83,137.19,136.83,137.06,190,137.031,85
2024-06-25 15:10:00+00:00,137.0,137.0,136.77,136.81,28,136.899,23
2024-06-25 15:15:00+00:00,136.83,136.99,136.82,136.89,60,136.894,49
2024-06-25 15:20:00+00:00,136.86,137.14,136.6,137.05,129,136.88,113
2024-06-25 15:25:00+00:00,137.09,137.11,136.9,136.94,49,137.006,39
2024-06-25 15:30:00+00:00,136.91,137.12,136.67,136.77,133,136.904,93
2024-06-25 15:35:00+00:00,136.76,136.98,136.7,136.94,70,136.836,63
2024-06-25 15:40:00+00:00,136.93,137.06,136.68,136.89,148,136.889,132
2024-06-25 15:45:00+00:00,136.91,137.19,136.68,136.88,272,136.922,242
2024-06-25 15:50:00+00:00,136.81,137.27,136.81,137.0,382,137.172,297
2024-06-25 15:55:00+00:00,137.07,137.74,137.04,137.6,1085,137.552,823
2024-06-26 09:30:00+00:00,135.06,135.37,130.55,130.59,2137,133.069,1179
2024-06-26 09:35:00+00:00,130.55,130.55,128.98,129.27,1933,129.816,1045
2024-06-26 09:40:00+00:00,129.0,129.63,127.47,129.23,2134,128.308,1028
2024-06-26 09:45:00+00:00,129.15,129.15,126.54,126.65,2225,127.57,1100
2024-06-26 09:50:00+00:00,126.6,129.0,126.5,129.0,1653,127.737,842
2024-06-26 09:55:00+00:00,128.93,129.66,128.21,129.47,866,128.937,593
2024-06-26 10:00:00+00:00,129.28,130.15,128.75,129.69,653,129.509,470
2024-06-26 10:05:00+00:00,129.7,130.32,129.26,129.52,635,129.93,311
2024-06-26 10:10:00+00:00,129.52,130.1,129.26,130.02,490,129.69,287
2024-06-26 10:15:00+00:00,130.12,131.69,130.0,131.02,735,130.979,425
2024-06-26 10:20:00+00:00,130.97,131.0,129.87,130.91,261,130.327,193
2024-06-26 10:25:00+00:00,131.07,131.49,130.57,131.01,254,130.889,157
2024-06-26 10:30:00+00:00,130.95,131.78,130.43,130.73,1331,131.086,202
2024-06-26 10:35:00+00:00,130.64,131.37,129.74,130.22,625,130.43,441
2024-06-26 10:40:00+00:00,130.33,130.64,129.28,130.63,250,129.849,166
2024-06-26 10:45:00+00:00,130.69,130.92,130.01,130.01,233,130.547,175
2024-06-26 10:50:00+00:00,130.19,130.63,130.01,130.2,181,130.339,116
2024-06-26 10:55:00+00:00,130.22,131.03,130.14,130.87,445,130.703,230
2024-06-26 11:00:00+00:00,131.1,132.12,130.5,131.96,370,131.541,288
2024-06-26 11:05:00+00:00,132.21,132.21,131.03,131.21,285,131.66,212
2024-06-26 11:10:00+00:00,131.31,131.42,130.63,130.82,431,131.025,194
2024-06-26 11:15:00+00:00,130.79,130.9,130.27,130.42,290,130.563,163
2024-06-26 11:20:00+00:00,130.61,131.21,130.53,131.14,215,130.972,150
2024-06-26 11:25:00+00:00,131.01,131.16,130.59,130.77,209,130.896,147
2024-06-26 11:30:00+00:00,130.81,131.06,130.26,130.34,169,130.745,127
2024-06-26 11:35:00+00:00,130.39,130.85,130.39,130.67,69,130.7,58
2024-06-26 11:40:00+00:00,130.65,130.68,130.26,130.5,153,130.425,91
2024-06-26 11:45:00+00:00,130.54,130.69,130.25,130.59,332,130.473,214
2024-06-26 11:50:00+00:00,130.59,130.81,130.23,130.5,330,130.607,196
2024-06-26 11:55:00+00:00,130.5,130.5,129.5,130.2,258,130.031,179
2024-06-26 12:00:00+00:00,130.17,130.57,130.06,130.15,262,130.262,188
2024-06-26 12:05:00+00:00,130.28,130.3,129.86,129.93,345,130.048,200
2024-06-26 12:10:00+00:00,130.05,130.06,128.78,128.89,442,129.19,324
2024-06-26 12:15:00+00:00,128.9,129.21,128.64,129.07,439,128.939,294
2024-06-26 12:20:00+00:00,129.06,129.48,128.98,129.26,95,129.161,60
2024-06-26 12:25:00+00:00,129.27,129.65,129.22,129.56,162,129.458,98
2024-06-26 12:30:00+00:00,129.43,129.61,129.25,129.36,180,129.406,97
2024-06-26 12:35:00+00:00,129.22,129.33,129.01,129.08,399,129.139,315
2024-06-26 12:40:00+00:00,129.01,129.14,127.6,127.86,566,128.259,400
2024-06-26 12:45:00+00:00,128.12,128.14,126.92,127.26,892,127.282,396
2024-06-26 12:50:00+00:00,127.16,128.15,127.12,127.95,464,127.785,288
2024-06-26 12:55:00+00:00,127.83,128.05,127.61,127.73,195,127.912,146
2024-06-26 13:00:00+00:00,127.73,127.8,126.88,126.97,367,127.174,284
2024-06-26 13:05:00+00:00,126.94,127.04,126.42,126.56,764,126.77,475
2024-06-26 13:10:00+00:00,126.56,126.56,125.6,125.79,787,126.033,518
2024-06-26 13:15:00+00:00,125.68,125.91,124.5,124.75,1331,125.258,863
2024-06-26 13:20:00+00:00,124.72,125.57,124.69,125.42,533,125.137,343
2024-06-26 13:25:00+00:00,125.41,125.54,124.9,125.18,789,125.224,480
2024-06-26 13:30:00+00:00,125.12,125.21,124.21,124.6,730,124.609,482
2024-06-26 13:35:00+00:00,124.42,124.94,124.18,124.27,830,124.499,382
2024-06-26 13:40:00+00:00,124.31,124.37,123.56,123.89,895,124.01,557
2024-06-26 13:45:00+00:00,123.79,124.16,122.66,122.96,1161,123.662,541
2024-06-26 13:50:00+00:00,122.98,123.22,122.34,122.78,1279,122.704,707
2024-06-26 13:55:00+00:00,122.7,123.8,122.42,123.76,1016,122.951,656
2024-06-26 14:00:00+00:00,123.79,123.84,122.99,123.0,703,123.396,390
2024-06-26 14:05:00+00:00,122.95,123.9,122.9,123.81,490,123.283,330
2024-06-26 14:10:00+00:00,123.89,125.66,123.81,125.47,1224,124.632,773
2024-06-26 14:15:00+00:00,125.39,125.88,125.06,125.6,777,125.497,549
2024-06-26 14:20:00+00:00,125.5,125.67,125.09,125.66,820,125.431,412
2024-06-26 14:25:00+00:00,125.67,126.33,125.05,125.06,534,125.766,294
2024-06-26 14:30:00+00:00,125.08,125.47,125.05,125.4,265,125.269,200
2024-06-26 14:35:00+00:00,125.4,126.11,125.28,126.02,391,125.845,219
2024-06-26 14:40:00+00:00,126.02,126.02,125.44,125.72,230,125.688,190
2024-06-26 14:45:00+00:00,125.72,125.76,125.19,125.66,308,125.452,251
2024-06-26 14:50:00+00:00,125.7,125.75,124.39,125.24,369,124.881,292
2024-06-26 14:55:00+00:00,125.23,125.25,124.92,124.97,269,125.085,212
2024-06-26 15:00:00+00:00,124.95,125.23,124.69,124.74,426,124.922,295
2024-06-26 15:05:00+00:00,124.73,125.02,124.53,124.94,196,124.77,171
2024-06-26 15:10:00+00:00,124.88,125.27,124.71,124.71,327,124.941,252
2024-06-26 15:15:00+00:00,124.69,124.78,123.89,123.92,420,124.313,280
2024-06-26 15:20:00+00:00,123.92,124.49,123.7,123.71,772,124.006,445
2024-06-26 15:25:00+00:00,123.75,124.18,123.67,124.16,431,123.833,289
2024-06-26 15:30:00+00:00,124.21,124.49,123.49,123.65,898,123.811,462
2024-06-26 15:35:00+00:00,123.51,123.61,122.96,123.09,580,123.264,409
2024-06-26 15:40:00+00:00,123.1,123.38,122.69,123.13,1716,122.998,535
2024-06-26 15:45:00+00:00,123.12,123.76,122.71,122.75,1097,123.155,534
2024-06-26 15:50:00+00:00,122.72,123.09,122.68,122.85,1230,122.83,867
2024-06-26 15:55:00+00:00,122.81,122.84,122.12,122.45,2639,122.463,1752
2024-06-27 09:30:00+00:00,121.9,122.27,119.51,119.78,2447,120.993,977
2024-06-27 09:30:00+00:00,121.9,122.27,119.51,119.78,2447,120.993,977
2024-06-27 09:35:00+00:00,119.87,120.5,119.52,120.0,762,119.932,404
2024-06-27 09:35:00+00:00,119.87,120.5,119.52,120.0,762,119.932,404
2024-06-27 09:40:00+00:00,119.94,120.97,119.6,120.67,1018,120.214,472
2024-06-27 09:40:00+00:00,119.94,120.97,119.6,120.67,1018,120.214,472
2024-06-27 09:45:00+00:00,120.73,122.28,120.41,121.13,743,121.164,442
2024-06-27 09:45:00+00:00,120.73,122.28,120.41,121.13,743,121.164,442
2024-06-27 09:50:00+00:00,121.02,121.42,120.55,120.8,402,121.078,287
2024-06-27 09:50:00+00:00,121.02,121.42,120.55,120.8,402,121.078,287
2024-06-27 09:55:00+00:00,120.94,120.94,119.91,120.29,881,120.164,579
2024-06-27 09:55:00+00:00,120.94,120.94,119.91,120.29,881,120.164,579
2024-06-27 10:00:00+00:00,120.11,120.41,118.88,119.03,1176,119.389,737
2024-06-27 10:00:00+00:00,120.11,120.41,118.88,119.03,1176,119.389,737
2024-06-27 10:05:00+00:00,119.03,119.65,118.76,118.94,1372,119.114,782
2024-06-27 10:05:00+00:00,119.03,119.65,118.76,118.94,1372,119.114,782
2024-06-27 10:10:00+00:00,118.97,119.31,118.75,119.2,826,119.005,604
2024-06-27 10:10:00+00:00,118.97,119.31,118.75,119.2,826,119.005,604
2024-06-27 10:15:00+00:00,119.14,119.37,118.57,118.57,1006,118.905,596
2024-06-27 10:15:00+00:00,119.14,119.37,118.57,118.57,1006,118.905,596
2024-06-27 10:20:00+00:00,118.59,119.98,118.52,119.48,860,119.014,601
2024-06-27 10:20:00+00:00,118.59,119.98,118.52,119.48,860,119.014,601
2024-06-27 10:25:00+00:00,119.48,119.8,119.12,119.46,534,119.456,393
2024-06-27 10:25:00+00:00,119.48,119.8,119.12,119.46,534,119.456,393
2024-06-27 10:30:00+00:00,119.5,120.26,119.2,119.85,758,119.803,506
2024-06-27 10:30:00+00:00,119.5,120.26,119.2,119.85,758,119.803,506
2024-06-27 10:35:00+00:00,119.86,120.47,119.73,120.31,489,120.092,369
2024-06-27 10:35:00+00:00,119.86,120.47,119.73,120.31,489,120.092,369
2024-06-27 10:40:00+00:00,120.21,120.46,119.75,120.34,442,120.118,299
2024-06-27 10:40:00+00:00,120.21,120.46,119.75,120.34,442,120.118,299
2024-06-27 10:45:00+00:00,120.34,120.5,119.86,120.41,342,120.222,226
2024-06-27 10:45:00+00:00,120.34,120.5,119.86,120.41,342,120.222,226
2024-06-27 10:50:00+00:00,120.33,120.88,120.01,120.02,362,120.499,211
2024-06-27 10:50:00+00:00,120.33,120.88,120.01,120.02,362,120.499,211
2024-06-27 10:55:00+00:00,120.01,120.1,119.68,119.77,423,119.908,278
2024-06-27 10:55:00+00:00,120.01,120.1,119.68,119.77,423,119.908,278
2024-06-27 11:00:00+00:00,119.74,120.47,119.56,120.31,290,120.03,171
2024-06-27 11:00:00+00:00,119.74,120.47,119.56,120.31,290,120.03,171
2024-06-27 11:05:00+00:00,120.32,120.72,120.02,120.65,380,120.303,186
2024-06-27 11:05:00+00:00,120.32,120.72,120.02,120.65,380,120.303,186
2024-06-27 11:10:00+00:00,120.77,121.38,120.29,121.25,427,120.789,253
2024-06-27 11:10:00+00:00,120.77,121.38,120.29,121.25,427,120.789,253
2024-06-27 11:15:00+00:00,121.27,121.83,120.96,121.5,444,121.364,214
2024-06-27 11:15:00+00:00,121.27,121.83,120.96,121.5,444,121.364,214
2024-06-27 11:20:00+00:00,121.53,121.9,121.11,121.65,665,121.409,441
2024-06-27 11:20:00+00:00,121.53,121.9,121.11,121.65,665,121.409,441
2024-06-27 11:25:00+00:00,121.71,121.76,121.09,121.37,257,121.468,186
2024-06-27 11:25:00+00:00,121.71,121.76,121.09,121.37,257,121.468,186
2024-06-27 11:30:00+00:00,121.33,121.69,121.06,121.49,248,121.297,196
2024-06-27 11:30:00+00:00,121.33,121.69,121.06,121.49,248,121.297,196
2024-06-27 11:35:00+00:00,121.49,121.49,121.18,121.38,277,121.347,216
2024-06-27 11:35:00+00:00,121.49,121.49,121.18,121.38,277,121.347,216
2024-06-27 11:40:00+00:00,121.38,121.57,121.19,121.43,245,121.385,169
2024-06-27 11:40:00+00:00,121.38,121.57,121.19,121.43,245,121.385,169
2024-06-27 11:45:00+00:00,121.47,121.8,121.43,121.44,156,121.576,133
2024-06-27 11:45:00+00:00,121.47,121.8,121.43,121.44,156,121.576,133
2024-06-27 11:50:00+00:00,121.47,121.57,121.02,121.03,236,121.322,170
2024-06-27 11:50:00+00:00,121.47,121.57,121.02,121.03,236,121.322,170
2024-06-27 11:55:00+00:00,121.09,121.55,121.02,121.39,209,121.265,151
2024-06-27 11:55:00+00:00,121.09,121.55,121.02,121.39,209,121.265,151
2024-06-27 12:00:00+00:00,121.33,121.56,121.31,121.49,136,121.409,102
2024-06-27 12:00:00+00:00,121.33,121.56,121.31,121.49,136,121.409,102
2024-06-27 12:05:00+00:00,121.42,121.55,121.29,121.34,152,121.355,105
2024-06-27 12:05:00+00:00,121.42,121.55,121.29,121.34,152,121.355,105
2024-06-27 12:10:00+00:00,121.29,121.29,121.06,121.09,165,121.175,113
2024-06-27 12:10:00+00:00,121.29,121.29,121.06,121.09,165,121.175,113
2024-06-27 12:15:00+00:00,121.1,121.24,120.9,121.03,250,121.018,143
2024-06-27 12:15:00+00:00,121.1,121.24,120.9,121.03,250,121.018,143
2024-06-27 12:20:00+00:00,121.09,121.1,120.88,120.98,134,121.0,87
2024-06-27 12:20:00+00:00,121.09,121.1,120.88,120.98,134,121.0,87
2024-06-27 12:25:00+00:00,120.92,121.05,120.88,120.92,103,120.947,87
2024-06-27 12:25:00+00:00,120.92,121.05,120.88,120.92,103,120.947,87
2024-06-27 12:30:00+00:00,120.87,121.01,120.8,120.96,239,120.902,144
2024-06-27 12:30:00+00:00,120.87,121.01,120.8,120.96,239,120.902,144
2024-06-27 12:35:00+00:00,120.89,121.1,120.88,120.89,151,120.962,122
2024-06-27 12:35:00+00:00,120.89,121.1,120.88,120.89,151,120.962,122
2024-06-27 12:40:00+00:00,120.88,120.91,120.6,120.64,115,120.69,98
2024-06-27 12:40:00+00:00,120.88,120.91,120.6,120.64,115,120.69,98
2024-06-27 12:45:00+00:00,120.64,121.26,120.64,121.24,136,120.862,126
2024-06-27 12:45:00+00:00,120.64,121.26,120.64,121.24,136,120.862,126
2024-06-27 12:50:00+00:00,121.13,121.57,120.9,121.43,174,121.137,91
2024-06-27 12:50:00+00:00,121.13,121.57,120.9,121.43,174,121.137,91
2024-06-27 12:55:00+00:00,121.45,121.5,120.87,120.88,144,121.124,108
2024-06-27 12:55:00+00:00,121.45,121.5,120.87,120.88,144,121.124,108
2024-06-27 13:00:00+00:00,120.9,121.08,120.82,120.82,85,120.945,68
2024-06-27 13:00:00+00:00,120.9,121.08,120.82,120.82,85,120.945,68
2024-06-27 13:05:00+00:00,120.78,120.84,120.64,120.68,118,120.747,108
2024-06-27 13:05:00+00:00,120.78,120.84,120.64,120.68,118,120.747,108
2024-06-27 13:10:00+00:00,120.73,120.74,120.47,120.48,80,120.609,64
2024-06-27 13:10:00+00:00,120.73,120.74,120.47,120.48,80,120.609,64
2024-06-27 13:15:00+00:00,120.57,121.04,120.47,120.82,151,120.698,113
2024-06-27 13:15:00+00:00,120.57,121.04,120.47,120.82,151,120.698,113
2024-06-27 13:20:00+00:00,120.86,121.11,120.72,121.1,55,120.891,51
2024-06-27 13:20:00+00:00,120.86,121.11,120.72,121.1,55,120.891,51
2024-06-27 13:25:00+00:00,121.12,121.14,120.87,121.07,188,120.987,99
2024-06-27 13:25:00+00:00,121.12,121.14,120.87,121.07,188,120.987,99
2024-06-27 13:30:00+00:00,121.0,121.06,120.68,120.87,130,120.843,114
2024-06-27 13:30:00+00:00,121.0,121.06,120.68,120.87,130,120.843,114
2024-06-27 13:35:00+00:00,120.84,120.9,120.71,120.78,96,120.78,89
2024-06-27 13:35:00+00:00,120.84,120.9,120.71,120.78,96,120.78,89
2024-06-27 13:40:00+00:00,120.78,120.98,120.67,120.88,147,120.816,124
2024-06-27 13:40:00+00:00,120.78,120.98,120.67,120.88,147,120.816,124
2024-06-27 13:45:00+00:00,120.91,121.46,120.89,121.46,81,121.102,56
2024-06-27 13:45:00+00:00,120.91,121.46,120.89,121.46,81,121.102,56
2024-06-27 13:50:00+00:00,121.46,121.47,121.24,121.39,218,121.332,109
2024-06-27 13:50:00+00:00,121.46,121.47,121.24,121.39,218,121.332,109
2024-06-27 13:55:00+00:00,121.4,121.69,121.34,121.39,115,121.504,95
2024-06-27 13:55:00+00:00,121.4,121.69,121.34,121.39,115,121.504,95
2024-06-27 14:00:00+00:00,121.37,121.39,120.94,121.07,208,121.117,148
2024-06-27 14:00:00+00:00,121.37,121.39,120.94,121.07,208,121.117,148
2024-06-27 14:05:00+00:00,121.08,121.09,120.86,120.94,218,120.989,84
2024-06-27 14:05:00+00:00,121.08,121.09,120.86,120.94,218,120.989,84
2024-06-27 14:10:00+00:00,120.94,120.97,120.75,120.97,112,120.849,91
2024-06-27 14:10:00+00:00,120.94,120.97,120.75,120.97,112,120.849,91
2024-06-27 14:15:00+00:00,120.9,120.97,120.74,120.8,164,120.857,82
2024-06-27 14:15:00+00:00,120.9,120.97,120.74,120.8,164,120.857,82
2024-06-27 14:20:00+00:00,120.79,121.02,120.69,120.9,169,120.839,129
2024-06-27 14:20:00+00:00,120.79,121.02,120.69,120.9,169,120.839,129
2024-06-27 14:25:00+00:00,120.86,120.91,120.58,120.58,166,120.733,138
2024-06-27 14:25:00+00:00,120.86,120.91,120.58,120.58,166,120.733,138
2024-06-27 14:30:00+00:00,120.55,120.81,120.53,120.7,233,120.643,155
2024-06-27 14:30:00+00:00,120.55,120.81,120.53,120.7,233,120.643,155
2024-06-27 14:35:00+00:00,120.66,120.69,120.43,120.59,184,120.544,124
2024-06-27 14:35:00+00:00,120.66,120.69,120.43,120.59,184,120.544,124
2024-06-27 14:40:00+00:00,120.53,120.65,120.52,120.61,104,120.584,81
2024-06-27 14:40:00+00:00,120.53,120.65,120.52,120.61,104,120.584,81
2024-06-27 14:45:00+00:00,120.61,120.72,120.41,120.61,207,120.549,172
2024-06-27 14:45:00+00:00,120.61,120.72,120.41,120.61,207,120.549,172
2024-06-27 14:50:00+00:00,120.62,120.84,120.54,120.56,229,120.71,140
2024-06-27 14:50:00+00:00,120.62,120.84,120.54,120.56,229,120.71,140
2024-06-27 14:55:00+00:00,120.54,120.68,120.22,120.36,314,120.457,242
2024-06-27 14:55:00+00:00,120.54,120.68,120.22,120.36,314,120.457,242
2024-06-27 15:00:00+00:00,120.32,120.43,120.29,120.39,379,120.344,315
2024-06-27 15:00:00+00:00,120.32,120.43,120.29,120.39,379,120.344,315
2024-06-27 15:05:00+00:00,120.39,120.39,120.13,120.28,335,120.227,196
2024-06-27 15:05:00+00:00,120.39,120.39,120.13,120.28,335,120.227,196
2024-06-27 15:10:00+00:00,120.28,120.32,120.09,120.21,205,120.246,161
2024-06-27 15:10:00+00:00,120.28,120.32,120.09,120.21,205,120.246,161
2024-06-27 15:15:00+00:00,120.25,120.47,120.13,120.41,262,120.254,187
2024-06-27 15:15:00+00:00,120.25,120.47,120.13,120.41,262,120.254,187
2024-06-27 15:20:00+00:00,120.41,121.0,120.37,120.93,359,120.631,237
2024-06-27 15:20:00+00:00,120.41,121.0,120.37,120.93,359,120.631,237
2024-06-27 15:25:00+00:00,120.93,121.04,120.74,120.98,265,120.905,187
2024-06-27 15:25:00+00:00,120.93,121.04,120.74,120.98,265,120.905,187
2024-06-27 15:30:00+00:00,121.03,121.8,120.99,121.62,345,121.269,192
2024-06-27 15:30:00+00:00,121.03,121.8,120.99,121.62,345,121.269,192
2024-06-27 15:35:00+00:00,121.56,121.95,121.53,121.78,396,121.743,288
2024-06-27 15:35:00+00:00,121.56,121.95,121.53,121.78,396,121.743,288
2024-06-27 15:40:00+00:00,121.78,121.94,121.76,121.78,351,121.834,267
2024-06-27 15:40:00+00:00,121.78,121.94,121.76,121.78,351,121.834,267
2024-06-27 15:45:00+00:00,121.79,121.91,121.53,121.58,514,121.709,416
2024-06-27 15:45:00+00:00,121.79,121.91,121.53,121.58,514,121.709,416
2024-06-27 15:50:00+00:00,121.58,121.66,121.11,121.23,983,121.359,798
2024-06-27 15:50:00+00:00,121.58,121.66,121.11,121.23,983,121.359,798
2024-06-27 15:55:00+00:00,121.27,121.36,120.89,121.19,1417,121.054,1024
2024-06-27 15:55:00+00:00,121.27,121.36,120.89,121.19,1417,121.054,1024
2024-06-28 09:30:00+00:00,122.59,122.84,119.76,120.5,720,121.882,202
2024-06-28 09:30:00+00:00,122.59,122.84,119.76,120.5,720,121.882,202
2024-06-28 09:35:00+00:00,120.5,122.3,120.12,122.17,201,121.039,139
2024-06-28 09:35:00+00:00,120.5,122.3,120.12,122.17,201,121.039,139
2024-06-28 09:40:00+00:00,122.2,122.49,121.28,122.06,328,121.759,105
2024-06-28 09:40:00+00:00,122.2,122.49,121.28,122.06,328,121.759,105
2024-06-28 09:45:00+00:00,121.87,122.25,121.01,121.47,156,121.502,101
2024-06-28 09:45:00+00:00,121.87,122.25,121.01,121.47,156,121.502,101
2024-06-28 09:50:00+00:00,121.6,122.22,121.46,122.0,193,121.863,121
2024-06-28 09:50:00+00:00,121.6,122.22,121.46,122.0,193,121.863,121
2024-06-28 09:55:00+00:00,122.04,122.2,121.1,121.18,208,121.716,91
2024-06-28 09:55:00+00:00,122.04,122.2,121.1,121.18,208,121.716,91
2024-06-28 10:00:00+00:00,121.44,123.1,121.44,123.09,285,122.442,169
2024-06-28 10:00:00+00:00,121.44,123.1,121.44,123.09,285,122.442,169
2024-06-28 10:05:00+00:00,123.16,123.25,122.11,122.43,163,122.743,97
2024-06-28 10:05:00+00:00,123.16,123.25,122.11,122.43,163,122.743,97
2024-06-28 10:10:00+00:00,122.48,122.75,121.64,121.82,189,122.287,103
2024-06-28 10:10:00+00:00,122.48,122.75,121.64,121.82,189,122.287,103
2024-06-28 10:15:00+00:00,121.9,122.15,121.5,121.59,125,121.855,71
2024-06-28 10:15:00+00:00,121.9,122.15,121.5,121.59,125,121.855,71
2024-06-28 10:20:00+00:00,121.53,121.98,121.43,121.44,139,121.66,95
2024-06-28 10:20:00+00:00,121.53,121.98,121.43,121.44,139,121.66,95
2024-06-28 10:25:00+00:00,121.5,121.73,121.06,121.19,189,121.306,87
2024-06-28 10:25:00+00:00,121.5,121.73,121.06,121.19,189,121.306,87
2024-06-28 10:30:00+00:00,121.22,121.46,121.09,121.24,140,121.263,100
2024-06-28 10:30:00+00:00,121.22,121.46,121.09,121.24,140,121.263,100
2024-06-28 10:35:00+00:00,121.22,121.46,120.83,121.11,139,121.078,90
2024-06-28 10:35:00+00:00,121.22,121.46,120.83,121.11,139,121.078,90
2024-06-28 10:40:00+00:00,121.07,121.14,120.62,120.88,93,120.846,82
2024-06-28 10:40:00+00:00,121.07,121.14,120.62,120.88,93,120.846,82
2024-06-28 10:45:00+00:00,120.78,121.06,120.4,120.9,134,120.752,99
2024-06-28 10:45:00+00:00,120.78,121.06,120.4,120.9,134,120.752,99
2024-06-28 10:50:00+00:00,120.99,121.1,120.59,120.89,173,120.787,113
2024-06-28 10:50:00+00:00,120.99,121.1,120.59,120.89,173,120.787,113
2024-06-28 10:55:00+00:00,120.75,120.99,120.54,120.64,76,120.736,53
2024-06-28 10:55:00+00:00,120.75,120.99,120.54,120.64,76,120.736,53
2024-06-28 11:00:00+00:00,120.54,120.63,120.02,120.08,331,120.307,204
2024-06-28 11:00:00+00:00,120.54,120.63,120.02,120.08,331,120.307,204
2024-06-28 11:05:00+00:00,120.08,120.39,120.02,120.2,240,120.146,174
2024-06-28 11:05:00+00:00,120.08,120.39,120.02,120.2,240,120.146,174
2024-06-28 11:10:00+00:00,120.19,120.36,119.81,119.82,320,120.056,187
2024-06-28 11:10:00+00:00,120.19,120.36,119.81,119.82,320,120.056,187
2024-06-28 11:15:00+00:00,119.89,120.27,119.88,120.05,459,120.059,286
2024-06-28 11:15:00+00:00,119.89,120.27,119.88,120.05,459,120.059,286
2024-06-28 11:20:00+00:00,119.98,120.32,119.84,119.99,255,120.015,154
2024-06-28 11:20:00+00:00,119.98,120.32,119.84,119.99,255,120.015,154
2024-06-28 11:25:00+00:00,120.01,120.07,119.61,119.85,176,119.871,133
2024-06-28 11:25:00+00:00,120.01,120.07,119.61,119.85,176,119.871,133
2024-06-28 11:30:00+00:00,119.88,120.0,119.68,119.86,63,119.861,51
2024-06-28 11:30:00+00:00,119.88,120.0,119.68,119.86,63,119.861,51
2024-06-28 11:35:00+00:00,119.86,119.94,119.28,119.64,322,119.556,188
2024-06-28 11:35:00+00:00,119.86,119.94,119.28,119.64,322,119.556,188
2024-06-28 11:40:00+00:00,119.66,119.83,119.3,119.31,248,119.565,140
2024-06-28 11:40:00+00:00,119.66,119.83,119.3,119.31,248,119.565,140
2024-06-28 11:45:00+00:00,119.4,119.79,119.26,119.62,213,119.478,167
2024-06-28 11:45:00+00:00,119.4,119.79,119.26,119.62,213,119.478,167
2024-06-28 11:50:00+00:00,119.7,119.72,119.37,119.55,139,119.521,90
2024-06-28 11:50:00+00:00,119.7,119.72,119.37,119.55,139,119.521,90
2024-06-28 11:55:00+00:00,119.64,119.92,119.55,119.63,104,119.727,78
2024-06-28 11:55:00+00:00,119.64,119.92,119.55,119.63,104,119.727,78
2024-06-28 12:00:00+00:00,119.65,119.79,119.34,119.36,176,119.644,89
2024-06-28 12:00:00+00:00,119.65,119.79,119.34,119.36,176,119.644,89
2024-06-28 12:05:00+00:00,119.38,119.55,119.26,119.36,158,119.398,80
2024-06-28 12:05:00+00:00,119.38,119.55,119.26,119.36,158,119.398,80
2024-06-28 12:10:00+00:00,119.46,119.79,119.02,119.11,242,119.421,143
2024-06-28 12:10:00+00:00,119.46,119.79,119.02,119.11,242,119.421,143
2024-06-28 12:15:00+00:00,119.05,119.16,118.69,118.89,374,118.905,273
2024-06-28 12:15:00+00:00,119.05,119.16,118.69,118.89,374,118.905,273
2024-06-28 12:20:00+00:00,118.88,119.17,118.84,119.04,176,119.006,142
2024-06-28 12:20:00+00:00,118.88,119.17,118.84,119.04,176,119.006,142
2024-06-28 12:25:00+00:00,119.14,119.29,118.92,119.12,324,119.071,272
2024-06-28 12:25:00+00:00,119.14,119.29,118.92,119.12,324,119.071,272
2024-06-28 12:30:00+00:00,119.05,119.1,118.84,118.84,147,119.014,110
2024-06-28 12:30:00+00:00,119.05,119.1,118.84,118.84,147,119.014,110
2024-06-28 12:35:00+00:00,118.81,119.04,118.71,118.75,165,118.83,114
2024-06-28 12:35:00+00:00,118.81,119.04,118.71,118.75,165,118.83,114
2024-06-28 12:40:00+00:00,118.72,118.86,118.52,118.55,121,118.679,89
2024-06-28 12:40:00+00:00,118.72,118.86,118.52,118.55,121,118.679,89
2024-06-28 12:45:00+00:00,118.57,118.63,118.3,118.63,238,118.481,183
2024-06-28 12:45:00+00:00,118.57,118.63,118.3,118.63,238,118.481,183
2024-06-28 12:50:00+00:00,118.49,118.63,118.28,118.59,234,118.467,86
2024-06-28 12:50:00+00:00,118.49,118.63,118.28,118.59,234,118.467,86
2024-06-28 12:55:00+00:00,118.68,118.68,118.45,118.53,148,118.545,101
2024-06-28 12:55:00+00:00,118.68,118.68,118.45,118.53,148,118.545,101
2024-06-28 13:00:00+00:00,118.48,118.59,118.35,118.35,159,118.488,129
2024-06-28 13:00:00+00:00,118.48,118.59,118.35,118.35,159,118.488,129
2024-06-28 13:05:00+00:00,118.32,118.57,118.19,118.39,267,118.401,148
2024-06-28 13:05:00+00:00,118.32,118.57,118.19,118.39,267,118.401,148
2024-06-28 13:10:00+00:00,118.46,118.64,118.24,118.57,230,118.368,191
2024-06-28 13:10:00+00:00,118.46,118.64,118.24,118.57,230,118.368,191
2024-06-28 13:15:00+00:00,118.58,118.66,118.4,118.62,141,118.554,100
2024-06-28 13:15:00+00:00,118.58,118.66,118.4,118.62,141,118.554,100
2024-06-28 13:20:00+00:00,118.62,118.69,118.29,118.3,146,118.512,94
2024-06-28 13:20:00+00:00,118.62,118.69,118.29,118.3,146,118.512,94
2024-06-28 13:25:00+00:00,118.34,118.6,118.29,118.36,79,118.437,60
2024-06-28 13:25:00+00:00,118.34,118.6,118.29,118.36,79,118.437,60
2024-06-28 13:30:00+00:00,118.3,118.4,118.14,118.18,213,118.273,130
2024-06-28 13:30:00+00:00,118.3,118.4,118.14,118.18,213,118.273,130
2024-06-28 13:35:00+00:00,118.16,118.53,118.03,118.52,109,118.317,88
2024-06-28 13:35:00+00:00,118.16,118.53,118.03,118.52,109,118.317,88
2024-06-28 13:40:00+00:00,118.43,118.48,118.35,118.4,56,118.411,49
2024-06-28 13:40:00+00:00,118.43,118.48,118.35,118.4,56,118.411,49
2024-06-28 13:45:00+00:00,118.39,118.6,118.39,118.58,96,118.503,72
2024-06-28 13:45:00+00:00,118.39,118.6,118.39,118.58,96,118.503,72
2024-06-28 13:50:00+00:00,118.6,118.72,118.3,118.36,159,118.463,76
2024-06-28 13:50:00+00:00,118.6,118.72,118.3,118.36,159,118.463,76
2024-06-28 13:55:00+00:00,118.31,118.46,118.23,118.34,213,118.357,124
2024-06-28 13:55:00+00:00,118.31,118.46,118.23,118.34,213,118.357,124
2024-06-28 14:00:00+00:00,118.38,118.46,118.3,118.44,73,118.39,53
2024-06-28 14:00:00+00:00,118.38,118.46,118.3,118.44,73,118.39,53
2024-06-28 14:05:00+00:00,118.44,118.82,118.37,118.82,213,118.577,122
2024-06-28 14:05:00+00:00,118.44,118.82,118.37,118.82,213,118.577,122
2024-06-28 14:10:00+00:00,118.83,119.11,118.74,118.93,141,118.913,74
2024-06-28 14:10:00+00:00,118.83,119.11,118.74,118.93,141,118.913,74
2024-06-28 14:15:00+00:00,118.98,119.01,118.8,118.93,154,118.909,95
2024-06-28 14:15:00+00:00,118.98,119.01,118.8,118.93,154,118.909,95
2024-06-28 14:20:00+00:00,118.88,119.08,118.8,118.85,130,118.944,109
2024-06-28 14:20:00+00:00,118.88,119.08,118.8,118.85,130,118.944,109
2024-06-28 14:25:00+00:00,118.86,119.35,118.85,119.23,95,119.177,44
2024-06-28 14:25:00+00:00,118.86,119.35,118.85,119.23,95,119.177,44
2024-06-28 14:30:00+00:00,119.17,119.28,119.02,119.11,108,119.139,78
2024-06-28 14:30:00+00:00,119.17,119.28,119.02,119.11,108,119.139,78
2024-06-28 14:35:00+00:00,119.11,119.2,118.94,119.04,61,119.026,39
2024-06-28 14:35:00+00:00,119.11,119.2,118.94,119.04,61,119.026,39
2024-06-28 14:40:00+00:00,119.05,119.11,118.93,119.06,82,119.029,69
2024-06-28 14:40:00+00:00,119.05,119.11,118.93,119.06,82,119.029,69
2024-06-28 14:45:00+00:00,119.07,119.2,118.95,118.96,113,119.069,79
2024-06-28 14:45:00+00:00,119.07,119.2,118.95,118.96,113,119.069,79
2024-06-28 14:50:00+00:00,118.92,119.16,118.87,119.08,151,119.002,50
2024-06-28 14:50:00+00:00,118.92,119.16,118.87,119.08,151,119.002,50
2024-06-28 14:55:00+00:00,118.98,119.05,118.91,118.91,106,118.982,72
2024-06-28 14:55:00+00:00,118.98,119.05,118.91,118.91,106,118.982,72
2024-06-28 15:00:00+00:00,118.83,118.97,118.7,118.84,77,118.858,58
2024-06-28 15:00:00+00:00,118.83,118.97,118.7,118.84,77,118.858,58
2024-06-28 15:05:00+00:00,118.83,118.94,118.79,118.87,89,118.866,64
2024-06-28 15:05:00+00:00,118.83,118.94,118.79,118.87,89,118.866,64
2024-06-28 15:10:00+00:00,118.91,119.01,118.71,118.75,158,118.904,125
2024-06-28 15:10:00+00:00,118.91,119.01,118.71,118.75,158,118.904,125
2024-06-28 15:15:00+00:00,118.8,118.95,118.73,118.86,156,118.854,115
2024-06-28 15:15:00+00:00,118.8,118.95,118.73,118.86,156,118.854,115
2024-06-28 15:20:00+00:00,118.9,118.93,118.62,118.7,156,118.769,124
2024-06-28 15:20:00+00:00,118.9,118.93,118.62,118.7,156,118.769,124
2024-06-28 15:25:00+00:00,118.77,118.88,118.71,118.77,79,118.785,71
2024-06-28 15:25:00+00:00,118.77,118.88,118.71,118.77,79,118.785,71
2024-06-28 15:30:00+00:00,118.78,118.88,118.44,118.74,304,118.699,175
2024-06-28 15:30:00+00:00,118.78,118.88,118.44,118.74,304,118.699,175
2024-06-28 15:35:00+00:00,118.73,118.86,118.66,118.77,112,118.763,97
2024-06-28 15:35:00+00:00,118.73,118.86,118.66,118.77,112,118.763,97
2024-06-28 15:40:00+00:00,118.83,119.06,118.74,118.91,544,118.949,356
2024-06-28 15:40:00+00:00,118.83,119.06,118.74,118.91,544,118.949,356
2024-06-28 15:45:00+00:00,118.87,118.87,118.55,118.63,277,118.673,225
2024-06-28 15:45:00+00:00,118.87,118.87,118.55,118.63,277,118.673,225
2024-06-28 15:50:00+00:00,118.6,118.86,118.32,118.51,773,118.638,588
2024-06-28 15:50:00+00:00,118.6,118.86,118.32,118.51,773,118.638,588
2024-06-28 15:55:00+00:00,118.55,119.09,118.48,118.72,1948,118.747,1232
2024-06-28 15:55:00+00:00,118.55,119.09,118.48,118.72,1948,118.747,1232
2024-07-01 09:30:00+00:00,117.05,122.46,116.93,122.46,1636,118.768,464
2024-07-01 09:35:00+00:00,122.41,123.34,120.83,122.91,722,122.252,372
2024-07-01 09:40:00+00:00,122.98,123.32,121.7,121.7,794,122.604,426
2024-07-01 09:45:00+00:00,121.65,123.16,121.36,122.91,468,122.704,240
2024-07-01 09:50:00+00:00,122.96,123.74,122.45,122.5,878,123.189,411
2024-07-01 09:55:00+00:00,122.72,122.82,121.71,121.94,363,122.143,240
2024-07-01 10:00:00+00:00,122.12,122.79,120.8,120.88,301,121.746,224
2024-07-01 10:05:00+00:00,120.97,120.98,119.9,120.07,760,120.269,309
2024-07-01 10:10:00+00:00,120.06,120.07,119.1,119.28,419,119.478,242
2024-07-01 10:15:00+00:00,119.27,119.93,119.05,119.9,342,119.416,242
2024-07-01 10:20:00+00:00,119.77,119.93,119.18,119.8,386,119.574,273
2024-07-01 10:25:00+00:00,119.74,119.97,119.33,119.58,266,119.651,215
2024-07-01 10:30:00+00:00,119.48,119.51,118.94,119.26,265,119.246,204
2024-07-01 10:35:00+00:00,119.22,119.31,118.51,118.51,254,118.763,201
2024-07-01 10:40:00+00:00,118.51,118.6,118.27,118.4,127,118.4,111
2024-07-01 10:45:00+00:00,118.28,118.55,117.75,117.75,384,118.202,259
2024-07-01 10:50:00+00:00,117.73,117.98,117.3,117.52,691,117.708,487
2024-07-01 10:55:00+00:00,117.52,117.6,117.15,117.59,361,117.297,228
2024-07-01 11:00:00+00:00,117.58,117.88,117.49,117.59,293,117.696,161
2024-07-01 11:05:00+00:00,117.66,118.05,117.57,117.97,237,117.81,162
2024-07-01 11:10:00+00:00,117.97,118.3,117.5,117.5,159,117.885,137
2024-07-01 11:15:00+00:00,117.67,118.9,117.41,118.62,368,118.388,296
2024-07-01 11:20:00+00:00,118.62,118.63,118.22,118.26,124,118.365,91
2024-07-01 11:25:00+00:00,118.26,118.48,117.66,117.84,155,118.104,113
2024-07-01 11:30:00+00:00,117.8,117.95,117.58,117.84,111,117.713,93
2024-07-01 11:35:00+00:00,117.96,118.11,117.5,117.88,114,117.766,73
2024-07-01 11:40:00+00:00,117.86,117.9,117.35,117.5,275,117.596,206
2024-07-01 11:45:00+00:00,117.5,117.74,117.45,117.53,500,117.571,389
2024-07-01 11:50:00+00:00,117.55,117.75,117.24,117.48,260,117.478,133
2024-07-01 11:55:00+00:00,117.42,117.6,117.24,117.47,156,117.407,103
2024-07-01 12:00:00+00:00,117.5,117.53,117.2,117.24,232,117.351,124
2024-07-01 12:05:00+00:00,117.34,117.63,117.32,117.58,99,117.51,72
2024-07-01 12:10:00+00:00,117.57,117.61,117.18,117.28,172,117.454,105
2024-07-01 12:15:00+00:00,117.19,117.35,116.73,116.75,243,116.952,145
2024-07-01 12:20:00+00:00,116.72,116.84,116.34,116.43,364,116.464,142
2024-07-01 12:25:00+00:00,116.4,116.57,116.2,116.57,205,116.317,136
2024-07-01 12:30:00+00:00,116.54,116.55,116.19,116.19,148,116.35,108
2024-07-01 12:35:00+00:00,116.2,116.27,116.05,116.17,138,116.146,103
2024-07-01 12:40:00+00:00,116.17,116.19,115.87,115.96,174,116.01,128
2024-07-01 12:45:00+00:00,116.05,116.08,115.98,116.06,80,116.023,60
2024-07-01 12:50:00+00:00,116.08,116.26,115.96,116.2,105,116.107,75
2024-07-01 12:55:00+00:00,116.15,116.25,115.97,116.08,108,116.105,77
2024-07-01 13:00:00+00:00,116.08,116.14,115.75,116.08,184,115.914,146
2024-07-01 13:05:00+00:00,116.0,116.08,115.58,115.73,188,115.846,129
2024-07-01 13:10:00+00:00,115.71,115.81,115.59,115.62,78,115.681,63
2024-07-01 13:15:00+00:00,115.78,115.93,115.56,115.93,146,115.709,71
2024-07-01 13:20:00+00:00,115.79,115.92,115.59,115.64,107,115.75,87
2024-07-01 13:25:00+00:00,115.67,115.92,115.62,115.81,117,115.8,98
2024-07-01 13:30:00+00:00,115.82,115.87,115.66,115.66,107,115.794,78
2024-07-01 13:35:00+00:00,115.73,116.08,115.66,115.85,268,115.886,138
2024-07-01 13:40:00+00:00,115.87,115.93,115.66,115.85,104,115.795,80
2024-07-01 13:45:00+00:00,115.86,115.93,115.6,115.61,70,115.738,58
2024-07-01 13:50:00+00:00,115.66,115.66,115.37,115.39,611,115.482,312
2024-07-01 13:55:00+00:00,115.36,115.37,115.14,115.33,311,115.234,229
2024-07-01 14:00:00+00:00,115.33,115.5,115.2,115.28,262,115.332,148
2024-07-01 14:05:00+00:00,115.32,115.6,115.29,115.39,351,115.458,214
2024-07-01 14:10:00+00:00,115.39,115.65,115.35,115.63,303,115.514,250
2024-07-01 14:15:00+00:00,115.59,115.97,115.53,115.77,168,115.811,110
2024-07-01 14:20:00+00:00,115.83,116.04,115.66,115.66,202,115.9,132
2024-07-01 14:25:00+00:00,115.67,115.8,115.52,115.71,148,115.646,113
2024-07-01 14:30:00+00:00,115.74,116.23,115.65,116.15,100,115.881,77
2024-07-01 14:35:00+00:00,116.28,116.32,115.96,115.96,219,116.144,154
2024-07-01 14:40:00+00:00,116.06,116.15,115.97,116.06,67,116.049,49
2024-07-01 14:45:00+00:00,116.07,116.1,115.91,115.99,65,115.999,59
2024-07-01 14:50:00+00:00,116.04,116.08,115.89,115.96,112,115.96,81
2024-07-01 14:55:00+00:00,115.91,115.96,115.7,115.82,126,115.8,84
2024-07-01 15:00:00+00:00,115.79,115.85,115.64,115.81,152,115.722,87
2024-07-01 15:05:00+00:00,115.89,115.91,115.6,115.6,79,115.752,59
2024-07-01 15:10:00+00:00,115.59,115.9,115.59,115.77,76,115.703,55
2024-07-01 15:15:00+00:00,115.77,115.96,115.75,115.9,126,115.836,90
2024-07-01 15:20:00+00:00,115.87,116.4,115.84,116.4,430,116.0,175
2024-07-01 15:25:00+00:00,116.45,116.65,116.28,116.53,245,116.439,161
2024-07-01 15:30:00+00:00,116.53,116.65,116.41,116.55,335,116.52,211
2024-07-01 15:35:00+00:00,116.58,116.67,116.44,116.5,156,116.565,103
2024-07-01 15:40:00+00:00,116.48,116.74,116.39,116.64,335,116.542,243
2024-07-01 15:45:00+00:00,116.61,116.61,116.25,116.31,267,116.404,195
2024-07-01 15:50:00+00:00,116.31,116.46,116.04,116.43,489,116.286,380
2024-07-01 15:55:00+00:00,116.38,116.38,115.89,115.92,1649,116.012,1041
2024-07-02 09:30:00+00:00,116.94,118.45,116.12,118.4,1420,117.571,478
2024-07-02 09:35:00+00:00,118.36,119.14,118.12,118.87,1184,118.518,392
2024-07-02 09:40:00+00:00,118.88,118.89,116.66,116.93,896,118.006,356
2024-07-02 09:45:00+00:00,117.02,117.47,116.76,117.04,287,117.087,200
2024-07-02 09:50:00+00:00,117.08,117.49,116.81,117.43,220,117.064,161
2024-07-02 09:55:00+00:00,117.41,117.41,116.32,116.46,186,116.806,111
2024-07-02 10:00:00+00:00,116.41,116.62,114.82,114.82,791,115.644,286
2024-07-02 10:05:00+00:00,114.79,116.2,114.22,115.3,548,114.922,323
2024-07-02 10:10:00+00:00,115.33,115.33,114.54,114.73,497,114.812,150
2024-07-02 10:15:00+00:00,114.73,114.94,114.32,114.66,228,114.615,134
2024-07-02 10:20:00+00:00,114.66,114.89,114.5,114.72,374,114.747,83
2024-07-02 10:25:00+00:00,114.72,114.78,114.02,114.3,461,114.286,205
2024-07-02 10:30:00+00:00,114.36,115.16,114.32,114.96,325,114.827,208
2024-07-02 10:35:00+00:00,115.01,115.01,114.43,114.58,234,114.602,113
2024-07-02 10:40:00+00:00,114.57,115.04,114.57,114.64,244,114.83,138
2024-07-02 10:45:00+00:00,114.67,114.97,114.56,114.94,135,114.782,76
2024-07-02 10:50:00+00:00,114.99,115.24,114.86,115.01,217,115.082,139
2024-07-02 10:55:00+00:00,114.99,115.87,114.98,115.59,199,115.566,108
2024-07-02 11:00:00+00:00,115.5,115.56,115.23,115.38,197,115.327,120
2024-07-02 11:05:00+00:00,115.44,115.73,115.36,115.4,305,115.567,176
2024-07-02 11:10:00+00:00,115.38,115.5,115.08,115.09,165,115.311,116
2024-07-02 11:15:00+00:00,115.13,116.7,115.12,116.66,410,116.101,184
2024-07-02 11:20:00+00:00,116.65,116.73,116.1,116.28,261,116.373,159
2024-07-02 11:25:00+00:00,116.25,116.38,115.97,116.38,212,116.16,129
2024-07-02 11:30:00+00:00,116.42,116.48,115.59,115.64,154,116.011,86
2024-07-02 11:35:00+00:00,115.64,116.44,115.64,116.34,232,116.175,68
2024-07-02 11:40:00+00:00,116.35,116.44,116.2,116.2,86,116.309,60
2024-07-02 11:45:00+00:00,116.28,116.28,115.56,115.56,98,115.88,47
2024-07-02 11:50:00+00:00,115.55,115.58,115.23,115.33,110,115.442,61
2024-07-02 11:55:00+00:00,115.37,115.51,115.1,115.31,139,115.288,86
2024-07-02 12:00:00+00:00,115.23,115.4,115.17,115.28,99,115.277,54
2024-07-02 12:05:00+00:00,115.38,115.98,115.25,115.69,190,115.67,103
2024-07-02 12:10:00+00:00,115.69,115.69,115.48,115.48,69,115.558,38
2024-07-02 12:15:00+00:00,115.47,115.88,115.45,115.84,71,115.702,55
2024-07-02 12:20:00+00:00,115.75,115.89,115.69,115.82,105,115.796,75
2024-07-02 12:25:00+00:00,115.81,116.03,115.72,115.86,198,115.901,122
2024-07-02 12:30:00+00:00,115.91,116.09,115.86,115.86,201,116.0,59
2024-07-02 12:35:00+00:00,115.89,115.9,115.29,115.29,234,115.594,102
2024-07-02 12:40:00+00:00,115.28,115.66,115.27,115.66,167,115.36,57
2024-07-02 12:45:00+00:00,115.77,115.9,115.66,115.9,89,115.805,48
2024-07-02 12:50:00+00:00,115.9,116.05,115.72,115.76,199,115.881,121
2024-07-02 12:55:00+00:00,115.74,115.99,115.74,115.85,107,115.903,74
2024-07-02 13:00:00+00:00,115.8,115.86,115.74,115.77,46,115.814,36
2024-07-02 13:05:00+00:00,115.81,116.22,115.8,116.17,85,116.018,44
2024-07-02 13:10:00+00:00,116.25,116.33,116.07,116.07,86,116.235,53
2024-07-02 13:15:00+00:00,116.19,116.25,116.07,116.15,114,116.17,53
2024-07-02 13:20:00+00:00,116.19,116.42,116.16,116.25,125,116.335,63
2024-07-02 13:25:00+00:00,116.21,116.29,115.92,115.97,64,116.129,46
2024-07-02 13:30:00+00:00,115.96,116.48,115.83,116.38,270,116.289,99
2024-07-02 13:35:00+00:00,116.34,116.76,116.09,116.45,288,116.489,133
2024-07-02 13:40:00+00:00,116.53,116.6,115.88,116.13,255,116.064,124
2024-07-02 13:45:00+00:00,116.13,116.33,116.03,116.31,82,116.175,66
2024-07-02 13:50:00+00:00,116.28,116.48,116.2,116.45,128,116.312,108
2024-07-02 13:55:00+00:00,116.4,116.6,116.4,116.54,125,116.535,81
2024-07-02 14:00:00+00:00,116.6,116.9,116.51,116.88,105,116.674,68
2024-07-02 14:05:00+00:00,116.9,117.05,116.82,117.01,117,116.964,74
2024-07-02 14:10:00+00:00,117.0,117.07,116.63,116.63,148,116.844,87
2024-07-02 14:15:00+00:00,116.59,116.91,116.55,116.9,101,116.718,72
2024-07-02 14:20:00+00:00,116.92,116.93,116.6,116.61,90,116.828,56
2024-07-02 14:25:00+00:00,116.69,116.79,116.64,116.78,51,116.717,41
2024-07-02 14:30:00+00:00,116.78,116.92,116.6,116.74,102,116.754,90
2024-07-02 14:35:00+00:00,116.78,116.98,116.78,116.96,73,116.903,43
2024-07-02 14:40:00+00:00,116.95,117.3,116.95,117.26,245,117.119,109
2024-07-02 14:45:00+00:00,117.26,117.26,116.86,117.12,80,117.069,42
2024-07-02 14:50:00+00:00,117.09,117.16,116.72,116.79,103,116.927,47
2024-07-02 14:55:00+00:00,116.73,116.73,116.4,116.42,90,116.557,62
2024-07-02 15:00:00+00:00,116.52,116.87,116.52,116.78,64,116.689,42
2024-07-02 15:05:00+00:00,116.83,117.0,116.83,116.93,121,116.926,62
2024-07-02 15:10:00+00:00,116.92,116.97,116.71,116.73,97,116.846,63
2024-07-02 15:15:00+00:00,116.77,116.93,116.65,116.88,76,116.815,52
2024-07-02 15:20:00+00:00,116.9,117.1,116.75,117.04,118,116.89,67
2024-07-02 15:25:00+00:00,117.07,117.14,116.92,116.99,150,117.059,121
2024-07-02 15:30:00+00:00,116.93,117.03,116.92,116.96,113,116.961,85
2024-07-02 15:35:00+00:00,116.96,117.12,116.85,116.94,150,116.991,108
2024-07-02 15:40:00+00:00,116.95,116.97,116.77,116.9,223,116.887,159
2024-07-02 15:45:00+00:00,116.94,117.17,116.85,117.03,263,117.012,179
2024-07-02 15:50:00+00:00,116.98,117.2,116.83,117.11,452,117.039,342
2024-07-02 15:55:00+00:00,117.09,117.11,116.83,117.05,1257,117.012,857
2024-07-03 09:30:00+00:00,118.61,119.28,117.14,117.6,1173,118.403,271
2024-07-03 09:35:00+00:00,117.84,118.61,117.29,118.01,317,117.957,155
2024-07-03 09:40:00+00:00,118.09,118.64,117.87,117.96,404,118.295,213
2024-07-03 09:45:00+00:00,117.79,118.01,117.52,117.59,252,117.732,78
2024-07-03 09:50:00+00:00,117.73,118.08,117.16,117.19,204,117.727,96
2024-07-03 09:55:00+00:00,117.34,119.05,117.28,118.91,233,118.329,113
2024-07-03 10:00:00+00:00,119.17,119.39,117.67,117.95,359,118.748,197
2024-07-03 10:05:00+00:00,118.01,118.12,117.4,117.48,229,117.757,117
2024-07-03 10:10:00+00:00,117.57,118.25,117.53,118.17,294,117.973,195
2024-07-03 10:15:00+00:00,118.19,118.58,118.04,118.21,348,118.302,198
2024-07-03 10:20:00+00:00,118.13,118.32,117.84,117.91,117,118.121,76
2024-07-03 10:25:00+00:00,117.88,118.25,117.69,117.84,183,117.939,114
2024-07-03 10:30:00+00:00,117.94,117.97,116.75,117.04,421,117.296,286
2024-07-03 10:35:00+00:00,117.13,117.84,116.91,117.84,394,117.49,248
2024-07-03 10:40:00+00:00,117.78,118.03,117.51,117.89,386,117.722,162
2024-07-03 10:45:00+00:00,117.82,117.82,116.77,116.97,338,117.04,140
2024-07-03 10:50:00+00:00,116.93,117.11,116.22,116.4,233,116.693,143
2024-07-03 10:55:00+00:00,116.38,116.4,115.76,115.85,289,116.158,121
2024-07-03 11:00:00+00:00,115.86,116.14,115.78,116.08,189,115.955,109
2024-07-03 11:05:00+00:00,116.11,116.32,115.88,115.93,118,116.082,56
2024-07-03 11:10:00+00:00,116.06,116.06,115.6,115.71,125,115.822,77
2024-07-03 11:15:00+00:00,115.75,115.87,115.55,115.7,188,115.713,128
2024-07-03 11:20:00+00:00,115.72,116.47,115.63,116.13,428,115.893,185
2024-07-03 11:25:00+00:00,116.22,116.24,115.81,115.88,174,116.004,81
2024-07-03 11:30:00+00:00,115.79,115.79,115.3,115.38,228,115.522,145
2024-07-03 11:35:00+00:00,115.43,115.8,115.3,115.72,207,115.608,154
2024-07-03 11:40:00+00:00,115.74,115.83,115.66,115.72,109,115.756,60
2024-07-03 11:45:00+00:00,115.61,115.61,115.35,115.38,113,115.457,85
2024-07-03 11:50:00+00:00,115.43,115.9,115.43,115.81,187,115.634,144
2024-07-03 11:55:00+00:00,115.83,115.91,115.59,115.65,139,115.774,90
2024-07-03 12:00:00+00:00,115.69,115.95,115.55,115.78,195,115.802,131
2024-07-03 12:05:00+00:00,115.7,115.93,115.6,115.88,186,115.767,108
2024-07-03 12:10:00+00:00,115.88,116.19,115.79,116.12,278,116.001,177
2024-07-03 12:15:00+00:00,116.12,116.21,115.79,115.8,118,115.949,76
2024-07-03 12:20:00+00:00,115.87,116.04,115.86,115.86,227,115.956,136
2024-07-03 12:25:00+00:00,115.92,115.97,115.65,115.84,129,115.822,77
2024-07-03 12:30:00+00:00,115.86,116.2,115.85,115.9,208,115.99,136
2024-07-03 12:35:00+00:00,115.84,116.04,115.73,115.76,161,115.895,102
2024-07-03 12:40:00+00:00,115.72,115.75,115.56,115.73,207,115.636,110
2024-07-03 12:45:00+00:00,115.73,116.15,115.72,115.96,453,115.935,274
2024-07-03 12:50:00+00:00,115.91,116.46,115.86,116.17,300,116.199,214
2024-07-03 12:55:00+00:00,116.18,116.29,115.91,116.12,540,116.104,366
2024-07-05 09:30:00+00:00,117.3,117.34,115.7,116.76,1245,116.787,357
2024-07-05 09:35:00+00:00,116.76,117.49,116.53,117.05,458,116.924,216
2024-07-05 09:40:00+00:00,117.17,117.26,116.19,116.72,154,116.699,95
2024-07-05 09:45:00+00:00,116.77,117.07,116.47,116.77,330,116.719,158
2024-07-05 09:50:00+00:00,116.93,117.66,116.76,117.0,394,117.264,175
2024-07-05 09:55:00+00:00,116.97,116.97,116.2,116.47,135,116.513,56
2024-07-05 10:00:00+00:00,116.5,116.99,116.44,116.98,79,116.711,50
2024-07-05 10:05:00+00:00,116.98,117.0,116.29,116.44,189,116.679,95
2024-07-05 10:10:00+00:00,116.43,116.5,116.09,116.16,184,116.293,88
2024-07-05 10:15:00+00:00,116.15,116.42,115.94,116.17,184,116.246,94
2024-07-05 10:20:00+00:00,116.24,116.34,116.06,116.13,149,116.202,88
2024-07-05 10:25:00+00:00,116.17,116.18,115.72,115.99,183,115.93,111
2024-07-05 10:30:00+00:00,115.95,116.27,115.84,116.27,247,116.058,207
2024-07-05 10:35:00+00:00,116.22,116.27,115.85,116.01,129,116.087,103
2024-07-05 10:40:00+00:00,115.98,116.28,115.96,116.12,221,116.12,175
2024-07-05 10:45:00+00:00,116.12,116.29,115.99,116.23,373,116.132,245
2024-07-05 10:50:00+00:00,116.18,116.59,116.15,116.48,411,116.371,292
2024-07-05 10:55:00+00:00,116.5,116.58,116.37,116.38,536,116.504,251
2024-07-05 11:00:00+00:00,116.45,116.45,115.95,116.3,573,116.091,293
2024-07-05 11:05:00+00:00,116.3,116.5,116.2,116.25,277,116.354,100
2024-07-05 11:10:00+00:00,116.33,116.87,116.25,116.75,163,116.563,130
2024-07-05 11:15:00+00:00,116.71,116.93,116.61,116.8,120,116.79,97
2024-07-05 11:20:00+00:00,116.71,116.77,116.44,116.66,160,116.607,112
2024-07-05 11:25:00+00:00,116.66,116.82,116.53,116.75,106,116.709,71
2024-07-05 11:30:00+00:00,116.74,116.98,116.71,116.91,150,116.864,118
2024-07-05 11:35:00+00:00,116.96,117.3,116.89,117.22,171,117.106,101
2024-07-05 11:40:00+00:00,117.21,117.55,117.1,117.4,155,117.326,102
2024-07-05 11:45:00+00:00,117.46,117.48,117.05,117.15,165,117.226,117
2024-07-05 11:50:00+00:00,117.08,117.17,116.92,117.03,96,117.057,71
2024-07-05 11:55:00+00:00,117.05,117.11,116.76,116.91,107,116.916,69
2024-07-05 12:00:00+00:00,116.9,116.9,116.57,116.64,248,116.69,119
2024-07-05 12:05:00+00:00,116.55,116.7,116.55,116.66,66,116.632,46
2024-07-05 12:10:00+00:00,116.65,116.69,116.57,116.59,132,116.637,72
2024-07-05 12:15:00+00:00,116.62,116.69,116.47,116.47,147,116.542,103
2024-07-05 12:20:00+00:00,116.47,116.63,116.42,116.56,267,116.515,161
2024-07-05 12:25:00+00:00,116.56,116.56,116.3,116.39,288,116.404,189
2024-07-05 12:30:00+00:00,116.37,116.69,116.28,116.53,152,116.466,111
2024-07-05 12:35:00+00:00,116.55,116.59,116.28,116.34,89,116.45,82
2024-07-05 12:40:00+00:00,116.35,116.35,116.02,116.13,105,116.168,73
2024-07-05 12:45:00+00:00,116.09,116.27,116.09,116.18,54,116.191,36
2024-07-05 12:50:00+00:00,116.13,116.38,116.13,116.33,62,116.307,36
2024-07-05 12:55:00+00:00,116.32,116.37,116.16,116.17,54,116.228,44
2024-07-05 13:00:00+00:00,116.17,116.21,116.05,116.06,75,116.123,55
2024-07-05 13:05:00+00:00,116.06,116.25,116.02,116.21,52,116.154,44
2024-07-05 13:10:00+00:00,116.2,116.22,116.07,116.1,53,116.15,45
2024-07-05 13:15:00+00:00,116.13,116.17,116.02,116.08,43,116.082,40
2024-07-05 13:20:00+00:00,116.08,116.17,116.01,116.15,29,116.088,28
2024-07-05 13:25:00+00:00,116.2,116.49,116.18,116.34,96,116.372,59
2024-07-05 13:30:00+00:00,116.34,116.5,116.34,116.5,66,116.457,22
2024-07-05 13:35:00+00:00,116.5,116.67,116.42,116.53,98,116.54,52
2024-07-05 13:40:00+00:00,116.63,117.16,116.63,117.0,154,116.982,93
2024-07-05 13:45:00+00:00,117.1,117.15,117.0,117.05,194,117.062,148
2024-07-05 13:50:00+00:00,117.06,117.14,117.02,117.06,197,117.076,160
2024-07-05 13:55:00+00:00,117.06,117.66,117.06,117.59,253,117.373,182
2024-07-05 14:00:00+00:00,117.6,117.66,117.37,117.4,115,117.496,88
2024-07-05 14:05:00+00:00,117.38,117.78,117.38,117.73,155,117.563,109
2024-07-05 14:10:00+00:00,117.73,117.74,117.46,117.5,197,117.613,102
2024-07-05 14:15:00+00:00,117.53,117.83,117.51,117.76,85,117.66,52
2024-07-05 14:20:00+00:00,117.77,117.83,117.61,117.72,111,117.716,73
2024-07-05 14:25:00+00:00,117.71,117.75,117.6,117.68,196,117.692,137
2024-07-05 14:30:00+00:00,117.69,117.99,117.67,117.85,281,117.76,198
2024-07-05 14:35:00+00:00,117.92,117.97,117.56,117.6,221,117.724,120
2024-07-05 14:40:00+00:00,117.6,118.12,117.55,118.08,197,117.802,130
2024-07-05 14:45:00+00:00,118.07,118.11,117.53,117.55,121,117.834,78
2024-07-05 14:50:00+00:00,117.6,117.64,117.36,117.36,235,117.467,110
2024-07-05 14:55:00+00:00,117.4,117.44,117.23,117.23,127,117.33,77
2024-07-05 15:00:00+00:00,117.2,117.37,117.2,117.37,267,117.295,178
2024-07-05 15:05:00+00:00,117.34,117.79,117.31,117.73,356,117.43,233
2024-07-05 15:10:00+00:00,117.73,117.98,117.67,117.95,117,117.813,56
2024-07-05 15:15:00+00:00,117.95,118.08,117.9,118.04,189,117.978,87
2024-07-05 15:20:00+00:00,118.05,118.14,117.95,118.08,99,118.024,62
2024-07-05 15:25:00+00:00,118.01,118.07,117.89,117.95,100,118.007,64
2024-07-05 15:30:00+00:00,118.06,118.27,117.96,118.2,126,118.106,87
2024-07-05 15:35:00+00:00,118.18,118.27,118.07,118.22,142,118.198,103
2024-07-05 15:40:00+00:00,118.27,118.48,118.18,118.38,275,118.366,185
2024-07-05 15:45:00+00:00,118.37,118.46,118.2,118.33,369,118.346,261
2024-07-05 15:50:00+00:00,118.32,118.88,118.3,118.81,781,118.582,585
2024-07-05 15:55:00+00:00,118.77,118.83,118.1,118.33,1814,118.362,1050
2024-07-08 09:30:00+00:00,118.59,118.69,117.52,118.59,924,118.255,226
2024-07-08 09:35:00+00:00,118.44,119.3,118.1,118.4,428,118.609,179
2024-07-08 09:40:00+00:00,118.46,119.16,118.0,118.0,247,118.593,128
2024-07-08 09:45:00+00:00,117.97,117.97,117.25,117.37,262,117.596,98
2024-07-08 09:50:00+00:00,117.25,117.67,116.71,117.56,259,117.094,117
2024-07-08 09:55:00+00:00,117.6,118.0,117.55,117.94,132,117.748,72
2024-07-08 10:00:00+00:00,118.04,118.04,117.5,117.51,91,117.781,63
2024-07-08 10:05:00+00:00,117.58,117.69,117.19,117.59,226,117.492,159
2024-07-08 10:10:00+00:00,117.6,118.01,117.45,117.56,97,117.826,66
2024-07-08 10:15:00+00:00,117.52,118.1,117.27,117.34,231,117.735,116
2024-07-08 10:20:00+00:00,117.26,117.75,117.17,117.7,112,117.34,65
2024-07-08 10:25:00+00:00,117.61,117.7,117.23,117.24,88,117.427,46
2024-07-08 10:30:00+00:00,117.28,117.97,117.28,117.85,85,117.606,55
2024-07-08 10:35:00+00:00,117.86,117.9,117.53,117.86,123,117.699,47
2024-07-08 10:40:00+00:00,117.76,117.88,117.67,117.82,59,117.797,35
2024-07-08 10:45:00+00:00,117.83,117.85,117.3,117.59,110,117.603,63
2024-07-08 10:50:00+00:00,117.67,117.67,117.25,117.42,210,117.419,41
2024-07-08 10:55:00+00:00,117.43,117.66,117.34,117.6,119,117.463,92
2024-07-08 11:00:00+00:00,117.65,117.65,117.13,117.19,87,117.411,72
2024-07-08 11:05:00+00:00,117.2,117.4,117.14,117.22,92,117.281,65
2024-07-08 11:10:00+00:00,117.3,117.3,116.69,116.8,227,116.924,102
2024-07-08 11:15:00+00:00,116.75,117.26,116.74,117.19,92,116.882,70
2024-07-08 11:20:00+00:00,117.23,117.28,117.0,117.07,83,117.125,46
2024-07-08 11:25:00+00:00,117.07,117.15,116.92,117.01,109,117.016,49
2024-07-08 11:30:00+00:00,116.97,117.12,116.76,116.94,109,116.958,73
2024-07-08 11:35:00+00:00,116.99,117.1,116.73,117.05,159,116.921,106
2024-07-08 11:40:00+00:00,117.03,117.03,116.82,116.89,81,116.912,60
2024-07-08 11:45:00+00:00,116.89,116.89,116.57,116.73,320,116.711,113
2024-07-08 11:50:00+00:00,116.7,116.76,116.5,116.5,130,116.612,77
2024-07-08 11:55:00+00:00,116.57,116.6,116.45,116.57,52,116.535,35
2024-07-08 12:00:00+00:00,116.61,116.7,116.53,116.63,100,116.617,67
2024-07-08 12:05:00+00:00,116.66,116.71,116.56,116.56,114,116.65,47
2024-07-08 12:10:00+00:00,116.52,116.86,116.52,116.75,141,116.681,77
2024-07-08 12:15:00+00:00,116.81,117.03,116.8,116.91,51,116.876,35
2024-07-08 12:20:00+00:00,116.93,117.05,116.69,116.73,113,116.925,76
2024-07-08 12:25:00+00:00,116.68,116.94,116.68,116.86,106,116.82,80
2024-07-08 12:30:00+00:00,116.86,117.11,116.8,117.04,51,116.953,36
2024-07-08 12:35:00+00:00,117.04,117.13,117.02,117.02,23,117.058,22
2024-07-08 12:40:00+00:00,117.07,117.11,116.94,116.94,131,117.044,48
2024-07-08 12:45:00+00:00,116.92,117.11,116.92,116.96,54,117.026,37
2024-07-08 12:50:00+00:00,117.01,117.18,116.96,117.18,61,117.081,35
2024-07-08 12:55:00+00:00,117.18,117.26,116.96,116.96,88,117.166,60
2024-07-08 13:00:00+00:00,117.03,117.03,116.29,116.35,257,116.597,107
2024-07-08 13:05:00+00:00,116.35,116.51,116.32,116.32,84,116.448,40
2024-07-08 13:10:00+00:00,116.32,116.32,116.12,116.23,176,116.164,59
2024-07-08 13:15:00+00:00,116.28,116.32,116.22,116.3,50,116.266,25
2024-07-08 13:20:00+00:00,116.23,116.33,116.23,116.27,32,116.284,25
2024-07-08 13:25:00+00:00,116.28,116.57,116.23,116.57,157,116.482,49
2024-07-08 13:30:00+00:00,116.65,116.91,116.65,116.88,195,116.828,62
2024-07-08 13:35:00+00:00,116.88,116.9,116.77,116.84,56,116.83,32
2024-07-08 13:40:00+00:00,116.88,117.0,116.71,116.74,61,116.853,44
2024-07-08 13:45:00+00:00,116.74,116.89,116.66,116.75,27,116.776,21
2024-07-08 13:50:00+00:00,116.75,116.75,116.51,116.55,80,116.623,66
2024-07-08 13:55:00+00:00,116.5,116.66,116.49,116.52,52,116.565,42
2024-07-08 14:00:00+00:00,116.48,116.54,116.34,116.36,80,116.425,71
2024-07-08 14:05:00+00:00,116.35,116.56,116.35,116.56,76,116.467,63
2024-07-08 14:10:00+00:00,116.51,116.57,116.47,116.5,48,116.524,32
2024-07-08 14:15:00+00:00,116.51,116.61,116.45,116.55,42,116.542,35
2024-07-08 14:20:00+00:00,116.51,116.51,116.13,116.24,143,116.263,80
2024-07-08 14:25:00+00:00,116.31,116.37,116.14,116.3,170,116.203,58
2024-07-08 14:30:00+00:00,116.3,116.35,116.14,116.14,54,116.256,43
2024-07-08 14:35:00+00:00,116.19,116.25,115.83,115.95,370,116.01,242
2024-07-08 14:40:00+00:00,115.91,115.99,115.6,115.73,290,115.797,118
2024-07-08 14:45:00+00:00,115.72,115.81,115.61,115.7,93,115.742,65
2024-07-08 14:50:00+00:00,115.69,115.8,115.56,115.57,133,115.669,78
2024-07-08 14:55:00+00:00,115.59,115.83,115.57,115.78,106,115.698,67
2024-07-08 15:00:00+00:00,115.72,115.94,115.64,115.85,137,115.769,89
2024-07-08 15:05:00+00:00,115.89,115.92,115.77,115.77,71,115.861,55
2024-07-08 15:10:00+00:00,115.81,116.1,115.74,115.96,221,115.817,132
2024-07-08 15:15:00+00:00,115.99,116.04,115.91,115.98,212,115.995,107
2024-07-08 15:20:00+00:00,115.93,116.05,115.91,115.97,133,115.988,86
2024-07-08 15:25:00+00:00,115.97,116.08,115.75,115.79,181,115.854,57
2024-07-08 15:30:00+00:00,115.8,116.25,115.74,116.17,137,115.943,88
2024-07-08 15:35:00+00:00,116.2,116.25,116.05,116.19,277,116.163,125
2024-07-08 15:40:00+00:00,116.18,116.18,115.91,115.91,200,116.078,113
2024-07-08 15:45:00+00:00,115.88,116.38,115.86,116.16,430,116.154,215
2024-07-08 15:50:00+00:00,116.12,116.46,115.98,116.39,417,116.215,283
2024-07-08 15:55:00+00:00,116.4,116.59,116.28,116.41,924,116.423,663
2024-07-09 09:30:00+00:00,116.41,118.16,116.22,117.84,1305,117.037,333
2024-07-09 09:35:00+00:00,117.7,118.63,117.5,117.87,540,118.175,222
2024-07-09 09:40:00+00:00,118.05,118.7,117.43,117.65,293,118.335,174
2024-07-09 09:45:00+00:00,117.53,118.34,117.53,118.12,189,117.953,129
2024-07-09 09:50:00+00:00,118.09,118.84,118.09,118.15,309,118.492,167
2024-07-09 09:55:00+00:00,118.21,118.22,117.7,118.12,167,117.986,110
2024-07-09 10:00:00+00:00,118.1,118.3,117.03,117.03,230,117.708,141
2024-07-09 10:05:00+00:00,117.3,117.34,117.06,117.21,203,117.217,83
2024-07-09 10:10:00+00:00,117.21,117.48,116.56,116.62,277,116.985,126
2024-07-09 10:15:00+00:00,116.68,116.87,116.29,116.51,266,116.458,118
2024-07-09 10:20:00+00:00,116.41,116.93,116.25,116.49,265,116.537,96
2024-07-09 10:25:00+00:00,116.46,116.53,115.51,115.6,434,115.9,157
2024-07-09 10:30:00+00:00,115.54,115.9,115.4,115.76,342,115.608,136
2024-07-09 10:35:00+00:00,115.68,116.42,115.68,116.27,164,116.048,76
2024-07-09 10:40:00+00:00,116.22,116.35,115.77,115.98,299,116.166,101
2024-07-09 10:45:00+00:00,115.88,116.15,115.77,116.01,92,115.97,68
2024-07-09 10:50:00+00:00,116.01,116.13,115.87,116.08,144,116.029,94
2024-07-09 10:55:00+00:00,116.0,116.31,116.0,116.2,472,116.103,156
2024-07-09 11:00:00+00:00,116.19,116.31,115.66,116.19,357,115.966,165
2024-07-09 11:05:00+00:00,116.08,116.17,115.95,116.01,115,116.042,55
2024-07-09 11:10:00+00:00,116.04,116.15,115.94,116.0,188,116.035,90
2024-07-09 11:15:00+00:00,116.0,116.03,115.8,115.91,57,115.876,39
2024-07-09 11:20:00+00:00,115.87,115.89,115.68,115.86,105,115.771,57
2024-07-09 11:25:00+00:00,115.83,115.94,115.78,115.79,72,115.855,49
2024-07-09 11:30:00+00:00,115.79,115.93,115.69,115.78,70,115.793,39
2024-07-09 11:35:00+00:00,115.77,115.83,115.5,115.59,55,115.651,42
2024-07-09 11:40:00+00:00,115.66,115.67,115.55,115.57,53,115.604,35
2024-07-09 11:45:00+00:00,115.6,115.8,115.47,115.8,95,115.563,71
2024-07-09 11:50:00+00:00,115.78,115.88,115.5,115.57,156,115.704,88
2024-07-09 11:55:00+00:00,115.57,116.22,115.5,116.16,152,115.813,101
2024-07-09 12:00:00+00:00,116.15,116.3,115.85,116.27,231,116.109,106
2024-07-09 12:05:00+00:00,116.23,116.27,116.16,116.26,79,116.207,58
2024-07-09 12:10:00+00:00,116.22,116.32,116.21,116.26,134,116.253,60
2024-07-09 12:15:00+00:00,116.27,116.4,116.2,116.34,155,116.295,81
2024-07-09 12:20:00+00:00,116.41,116.64,116.33,116.52,171,116.478,103
2024-07-09 12:25:00+00:00,116.66,116.74,116.32,116.33,177,116.585,53
2024-07-09 12:30:00+00:00,116.33,116.56,116.33,116.5,125,116.492,79
2024-07-09 12:35:00+00:00,116.55,116.88,116.45,116.86,147,116.639,105
2024-07-09 12:40:00+00:00,116.92,117.14,116.86,117.0,320,117.019,89
2024-07-09 12:45:00+00:00,117.03,117.03,116.81,116.93,81,116.938,63
2024-07-09 12:50:00+00:00,117.0,117.0,116.75,116.85,84,116.862,58
2024-07-09 12:55:00+00:00,116.85,116.92,116.78,116.89,66,116.851,40
2024-07-09 13:00:00+00:00,116.92,117.3,116.88,117.23,259,117.087,92
2024-07-09 13:05:00+00:00,117.15,117.15,116.5,116.51,196,116.773,106
2024-07-09 13:10:00+00:00,116.56,116.79,116.56,116.75,63,116.679,42
2024-07-09 13:15:00+00:00,116.62,116.62,116.35,116.45,40,116.524,33
2024-07-09 13:20:00+00:00,116.44,116.64,116.34,116.57,65,116.518,37
2024-07-09 13:25:00+00:00,116.6,116.67,116.46,116.59,150,116.535,40
2024-07-09 13:30:00+00:00,116.57,116.59,116.08,116.18,187,116.227,121
2024-07-09 13:35:00+00:00,116.11,116.55,116.11,116.36,40,116.377,32
2024-07-09 13:40:00+00:00,116.33,116.47,116.32,116.45,24,116.389,21
2024-07-09 13:45:00+00:00,116.41,116.43,116.23,116.34,34,116.325,31
2024-07-09 13:50:00+00:00,116.35,116.46,116.24,116.24,34,116.374,32
2024-07-09 13:55:00+00:00,116.27,116.34,116.24,116.3,23,116.281,19
2024-07-09 14:00:00+00:00,116.26,116.45,116.26,116.41,30,116.359,29
2024-07-09 14:05:00+00:00,116.46,116.46,116.13,116.31,64,116.242,52
2024-07-09 14:10:00+00:00,116.27,116.42,116.27,116.36,34,116.364,21
2024-07-09 14:15:00+00:00,116.37,116.43,116.31,116.33,23,116.358,16
2024-07-09 14:20:00+00:00,116.33,116.75,116.11,116.48,299,116.553,143
2024-07-09 14:25:00+00:00,116.64,116.64,116.44,116.54,45,116.505,35
2024-07-09 14:30:00+00:00,116.55,116.56,116.4,116.55,94,116.499,70
2024-07-09 14:35:00+00:00,116.52,116.54,116.31,116.48,157,116.447,95
2024-07-09 14:40:00+00:00,116.54,116.55,116.29,116.55,95,116.415,34
2024-07-09 14:45:00+00:00,116.58,116.66,116.49,116.6,174,116.574,60
2024-07-09 14:50:00+00:00,116.65,116.68,116.38,116.47,74,116.54,41
2024-07-09 14:55:00+00:00,116.4,116.59,116.36,116.43,69,116.449,60
2024-07-09 15:00:00+00:00,116.38,116.5,116.31,116.38,59,116.409,42
2024-07-09 15:05:00+00:00,116.34,116.38,116.12,116.2,81,116.217,51
2024-07-09 15:10:00+00:00,116.21,116.24,116.14,116.24,31,116.203,26
2024-07-09 15:15:00+00:00,116.19,116.3,116.03,116.19,73,116.128,57
2024-07-09 15:20:00+00:00,116.14,116.14,115.92,116.01,129,116.019,72
2024-07-09 15:25:00+00:00,116.01,116.19,116.0,116.11,115,116.102,60
2024-07-09 15:30:00+00:00,116.18,116.22,115.98,116.14,122,116.098,86
2024-07-09 15:35:00+00:00,116.14,116.25,116.11,116.15,87,116.18,61
2024-07-09 15:40:00+00:00,116.13,116.22,115.96,116.0,153,116.126,109
2024-07-09 15:45:00+00:00,115.99,116.23,115.9,116.18,196,116.082,118
2024-07-09 15:50:00+00:00,116.18,116.25,115.83,116.06,463,116.035,294
2024-07-09 15:55:00+00:00,116.14,116.2,115.97,116.04,1184,116.078,687
2024-07-10 09:30:00+00:00,116.18,117.23,116.05,116.64,683,116.577,92
2024-07-10 09:35:00+00:00,116.53,117.8,116.52,116.91,195,117.117,108
2024-07-10 09:40:00+00:00,116.91,117.33,116.7,116.8,98,117.047,58
2024-07-10 09:45:00+00:00,116.8,116.93,116.2,116.37,101,116.473,68
2024-07-10 09:50:00+00:00,116.33,116.45,115.52,115.73,245,116.024,144
2024-07-10 09:55:00+00:00,115.73,115.74,115.29,115.59,663,115.528,291
2024-07-10 10:00:00+00:00,115.59,116.72,115.59,116.03,291,116.241,187
2024-07-10 10:05:00+00:00,116.08,116.35,115.7,115.78,111,115.939,62
2024-07-10 10:10:00+00:00,115.78,116.11,115.63,115.84,178,115.839,130
2024-07-10 10:15:00+00:00,115.85,116.16,115.5,116.16,370,115.663,143
2024-07-10 10:20:00+00:00,116.12,116.44,115.66,115.96,281,116.023,125
2024-07-10 10:25:00+00:00,115.88,116.07,115.8,116.0,134,115.945,108
2024-07-10 10:30:00+00:00,115.96,116.08,115.7,115.75,147,115.883,100
2024-07-10 10:35:00+00:00,115.87,116.07,115.54,115.7,111,115.714,96
2024-07-10 10:40:00+00:00,115.7,116.03,115.7,115.84,66,115.836,47
2024-07-10 10:45:00+00:00,115.84,116.31,115.6,115.99,373,115.882,264
2024-07-10 10:50:00+00:00,115.84,116.0,115.47,115.7,77,115.622,54
2024-07-10 10:55:00+00:00,115.74,115.95,115.72,115.87,56,115.834,44
2024-07-10 11:00:00+00:00,115.76,116.02,115.72,115.88,104,115.884,79
2024-07-10 11:05:00+00:00,115.93,116.29,115.93,115.99,269,116.108,147
2024-07-10 11:10:00+00:00,115.96,116.26,115.82,116.14,96,116.084,86
2024-07-10 11:15:00+00:00,116.12,116.3,116.03,116.3,65,116.147,42
2024-07-10 11:20:00+00:00,116.24,116.38,116.18,116.19,54,116.272,36
2024-07-10 11:25:00+00:00,116.18,116.26,116.13,116.19,70,116.205,51
2024-07-10 11:30:00+00:00,116.19,116.26,116.07,116.13,81,116.185,44
2024-07-10 11:35:00+00:00,116.13,116.29,116.03,116.26,155,116.153,90
2024-07-10 11:40:00+00:00,116.2,116.36,116.04,116.3,117,116.236,81
2024-07-10 11:45:00+00:00,116.3,116.33,116.16,116.29,57,116.267,46
2024-07-10 11:50:00+00:00,116.22,116.34,116.09,116.29,162,116.245,89
2024-07-10 11:55:00+00:00,116.29,116.31,116.09,116.24,116,116.218,91
2024-07-10 12:00:00+00:00,116.25,116.31,116.13,116.19,41,116.204,34
2024-07-10 12:05:00+00:00,116.19,116.23,116.15,116.19,24,116.186,23
2024-07-10 12:10:00+00:00,116.19,116.45,116.14,116.44,116,116.316,89
2024-07-10 12:15:00+00:00,116.43,116.62,116.43,116.58,58,116.513,33
2024-07-10 12:20:00+00:00,116.61,116.8,116.53,116.67,133,116.684,92
2024-07-10 12:25:00+00:00,116.6,116.75,116.56,116.65,113,116.63,57
2024-07-10 12:30:00+00:00,116.63,116.87,116.57,116.86,134,116.722,60
2024-07-10 12:35:00+00:00,116.77,117.07,116.75,117.04,334,116.898,116
2024-07-10 12:40:00+00:00,117.01,117.1,116.87,117.04,194,117.008,122
2024-07-10 12:45:00+00:00,117.02,117.27,116.94,117.22,108,117.12,41
2024-07-10 12:50:00+00:00,117.15,117.48,117.12,117.41,113,117.307,77
2024-07-10 12:55:00+00:00,117.45,117.7,117.28,117.7,139,117.528,103
2024-07-10 13:00:00+00:00,117.7,118.35,117.7,118.26,599,118.001,231
2024-07-10 13:05:00+00:00,118.33,118.89,118.18,118.73,498,118.557,276
2024-07-10 13:10:00+00:00,118.69,119.19,118.62,119.19,267,118.805,204
2024-07-10 13:15:00+00:00,119.2,119.46,119.11,119.38,311,119.296,218
2024-07-10 13:20:00+00:00,119.31,119.75,119.31,119.49,381,119.532,241
2024-07-10 13:25:00+00:00,119.37,119.73,119.37,119.7,195,119.552,147
2024-07-10 13:30:00+00:00,119.75,119.95,119.69,119.84,263,119.797,150
2024-07-10 13:35:00+00:00,119.88,120.02,119.7,119.82,284,119.916,181
2024-07-10 13:40:00+00:00,119.89,120.38,119.63,119.72,565,120.005,329
2024-07-10 13:45:00+00:00,119.71,119.86,119.54,119.59,205,119.739,126
2024-07-10 13:50:00+00:00,119.56,119.82,119.47,119.75,149,119.597,133
2024-07-10 13:55:00+00:00,119.71,119.75,119.31,119.5,238,119.604,141
2024-07-10 14:00:00+00:00,119.43,119.53,119.13,119.4,112,119.343,96
2024-07-10 14:05:00+00:00,119.32,119.39,119.15,119.26,106,119.305,77
2024-07-10 14:10:00+00:00,119.16,119.21,118.88,118.89,147,119.058,129
2024-07-10 14:15:00+00:00,118.94,118.94,118.38,118.47,146,118.624,87
2024-07-10 14:20:00+00:00,118.4,118.49,117.5,117.66,582,117.877,274
2024-07-10 14:25:00+00:00,117.62,118.12,117.49,117.89,315,117.815,156
2024-07-10 14:30:00+00:00,117.95,118.3,117.82,118.19,172,118.002,122
2024-07-10 14:35:00+00:00,118.14,118.44,118.03,118.25,154,118.249,93
2024-07-10 14:40:00+00:00,118.29,118.43,117.67,117.68,106,118.094,83
2024-07-10 14:45:00+00:00,117.73,118.15,117.73,118.13,149,117.995,90
2024-07-10 14:50:00+00:00,118.11,118.19,117.71,117.85,128,117.922,79
2024-07-10 14:55:00+00:00,117.89,118.05,117.76,117.9,162,117.925,95
2024-07-10 15:00:00+00:00,117.93,117.99,117.57,117.63,156,117.756,100
2024-07-10 15:05:00+00:00,117.61,117.66,117.35,117.55,209,117.547,104
2024-07-10 15:10:00+00:00,117.57,117.57,117.09,117.28,285,117.277,126
2024-07-10 15:15:00+00:00,117.28,117.48,117.25,117.45,117,117.389,94
2024-07-10 15:20:00+00:00,117.44,117.53,117.17,117.49,141,117.35,122
2024-07-10 15:25:00+00:00,117.49,117.66,117.3,117.4,99,117.526,66
2024-07-10 15:30:00+00:00,117.44,117.8,117.43,117.73,189,117.635,129
2024-07-10 15:35:00+00:00,117.73,117.82,117.3,117.49,258,117.604,193
2024-07-10 15:40:00+00:00,117.54,117.72,117.3,117.32,187,117.441,131
2024-07-10 15:45:00+00:00,117.32,117.6,117.32,117.38,160,117.469,117
2024-07-10 15:50:00+00:00,117.41,117.88,117.28,117.49,334,117.599,262
2024-07-10 15:55:00+00:00,117.52,117.63,117.37,117.43,1100,117.44,766
2024-07-11 09:30:00+00:00,120.07,122.68,119.39,122.18,1722,120.877,633
2024-07-11 09:35:00+00:00,122.37,123.69,122.0,122.23,1351,122.855,623
2024-07-11 09:40:00+00:00,122.48,122.48,119.82,120.03,708,120.858,332
2024-07-11 09:45:00+00:00,120.03,121.88,119.53,121.88,535,120.314,340
2024-07-11 09:50:00+00:00,121.81,122.61,120.8,122.51,610,121.867,340
2024-07-11 09:55:00+00:00,122.5,122.59,121.28,121.53,275,121.789,168
2024-07-11 10:00:00+00:00,121.53,122.46,121.43,121.98,277,121.974,159
2024-07-11 10:05:00+00:00,122.0,122.26,121.5,122.03,289,121.906,137
2024-07-11 10:10:00+00:00,122.1,122.29,121.6,121.94,210,121.982,156
2024-07-11 10:15:00+00:00,122.11,122.2,121.46,121.55,483,121.827,271
2024-07-11 10:20:00+00:00,121.63,121.76,121.02,121.45,508,121.361,350
2024-07-11 10:25:00+00:00,121.55,121.99,121.32,121.7,202,121.729,119
2024-07-11 10:30:00+00:00,121.95,121.98,121.26,121.77,188,121.676,142
2024-07-11 10:35:00+00:00,121.72,122.2,121.45,121.51,196,121.903,143
2024-07-11 10:40:00+00:00,121.53,121.76,121.1,121.19,320,121.588,105
2024-07-11 10:45:00+00:00,121.19,121.58,121.19,121.58,125,121.394,96
2024-07-11 10:50:00+00:00,121.56,121.71,121.24,121.4,192,121.504,130
2024-07-11 10:55:00+00:00,121.39,121.39,120.43,120.73,255,120.917,152
2024-07-11 11:00:00+00:00,120.8,121.15,120.67,120.87,193,120.871,115
2024-07-11 11:05:00+00:00,121.0,121.09,120.82,121.04,181,120.975,138
2024-07-11 11:10:00+00:00,120.94,121.43,120.88,121.27,238,121.052,187
2024-07-11 11:15:00+00:00,121.34,121.42,120.34,121.14,171,120.892,111
2024-07-11 11:20:00+00:00,121.05,121.15,120.23,120.34,110,120.751,77
2024-07-11 11:25:00+00:00,120.34,121.06,120.27,120.85,232,120.685,165
2024-07-11 11:30:00+00:00,120.84,121.18,120.81,121.01,170,120.978,124
2024-07-11 11:35:00+00:00,120.92,121.75,120.91,121.66,320,121.347,199
2024-07-11 11:40:00+00:00,121.56,121.67,121.2,121.63,201,121.478,123
2024-07-11 11:45:00+00:00,121.63,121.76,121.19,121.35,202,121.326,102
2024-07-11 11:50:00+00:00,121.34,121.55,121.19,121.47,250,121.34,182
2024-07-11 11:55:00+00:00,121.44,122.1,121.39,122.09,509,121.761,296
2024-07-11 12:00:00+00:00,122.08,122.18,121.46,121.85,148,121.866,105
2024-07-11 12:05:00+00:00,121.8,122.1,121.65,122.09,74,121.839,55
2024-07-11 12:10:00+00:00,122.16,122.2,121.69,121.71,231,121.963,119
2024-07-11 12:15:00+00:00,121.7,121.73,121.24,121.32,60,121.481,48
2024-07-11 12:20:00+00:00,121.28,121.66,121.1,121.52,94,121.305,39
2024-07-11 12:25:00+00:00,121.48,121.56,121.13,121.37,70,121.269,54
2024-07-11 12:30:00+00:00,121.52,121.99,121.39,121.9,169,121.694,107
2024-07-11 12:35:00+00:00,121.9,122.5,121.64,122.41,712,121.962,196
2024-07-11 12:40:00+00:00,122.41,122.42,122.11,122.17,86,122.311,58
2024-07-11 12:45:00+00:00,122.13,122.13,121.7,121.96,159,121.908,116
2024-07-11 12:50:00+00:00,121.95,122.12,121.66,121.94,195,121.949,127
2024-07-11 12:55:00+00:00,121.86,122.28,121.78,122.28,141,122.158,62
2024-07-11 13:00:00+00:00,122.26,122.35,122.09,122.19,172,122.225,96
2024-07-11 13:05:00+00:00,122.18,122.42,122.14,122.33,180,122.318,97
2024-07-11 13:10:00+00:00,122.24,122.37,121.59,122.25,94,121.904,68
2024-07-11 13:15:00+00:00,122.29,122.6,122.19,122.33,180,122.429,127
2024-07-11 13:20:00+00:00,122.54,122.6,122.4,122.42,93,122.502,64
2024-07-11 13:25:00+00:00,122.43,122.55,122.42,122.46,68,122.463,44
2024-07-11 13:30:00+00:00,122.42,122.73,122.32,122.67,194,122.516,95
2024-07-11 13:35:00+00:00,122.75,123.31,122.67,123.23,457,122.969,199
2024-07-11 13:40:00+00:00,123.16,123.41,123.02,123.41,233,123.197,154
2024-07-11 13:45:00+00:00,123.41,123.59,123.25,123.44,533,123.454,216
2024-07-11 13:50:00+00:00,123.43,123.74,123.41,123.71,370,123.602,162
2024-07-11 13:55:00+00:00,123.71,123.74,123.33,123.45,407,123.568,162
2024-07-11 14:00:00+00:00,123.48,123.54,123.23,123.42,353,123.288,109
2024-07-11 14:05:00+00:00,123.42,123.51,122.97,123.41,270,123.215,115
2024-07-11 14:10:00+00:00,123.31,123.41,123.06,123.36,181,123.205,98
2024-07-11 14:15:00+00:00,123.45,123.45,122.98,122.98,100,123.246,65
2024-07-11 14:20:00+00:00,123.05,123.59,123.05,123.59,46,123.311,37
2024-07-11 14:25:00+00:00,123.67,123.67,123.21,123.6,108,123.412,67
2024-07-11 14:30:00+00:00,123.6,124.16,123.56,124.07,543,123.822,347
2024-07-11 14:35:00+00:00,124.02,124.19,123.67,124.01,328,123.97,242
2024-07-11 14:40:00+00:00,123.95,124.1,123.8,123.91,172,123.952,111
2024-07-11 14:45:00+00:00,123.98,124.03,123.07,123.17,477,123.393,236
2024-07-11 14:50:00+00:00,123.18,123.52,123.14,123.3,163,123.322,125
2024-07-11 14:55:00+00:00,123.37,123.58,123.21,123.36,169,123.394,132
2024-07-11 15:00:00+00:00,123.41,123.51,122.67,122.68,123,123.174,91
2024-07-11 15:05:00+00:00,122.74,123.07,122.69,123.07,123,122.868,94
2024-07-11 15:10:00+00:00,122.96,123.05,122.61,122.63,142,122.835,100
2024-07-11 15:15:00+00:00,122.63,122.93,122.61,122.64,177,122.789,112
2024-07-11 15:20:00+00:00,122.64,122.96,122.58,122.86,134,122.709,113
2024-07-11 15:25:00+00:00,122.81,122.99,122.8,122.91,200,122.861,110
2024-07-11 15:30:00+00:00,122.97,123.23,122.97,123.1,356,123.097,285
2024-07-11 15:35:00+00:00,123.06,123.46,122.86,123.4,228,123.159,180
2024-07-11 15:40:00+00:00,123.43,123.43,123.19,123.29,406,123.297,225
2024-07-11 15:45:00+00:00,123.3,123.34,123.0,123.0,335,123.187,287
2024-07-11 15:50:00+00:00,123.02,123.2,122.78,122.78,771,123.038,559
2024-07-11 15:55:00+00:00,122.88,123.35,122.77,122.87,1709,122.901,1221
2024-07-12 09:30:00+00:00,123.68,125.26,122.22,125.26,1002,123.748,333
2024-07-12 09:35:00+00:00,125.19,127.3,124.2,127.02,1502,125.979,826
2024-07-12 09:40:00+00:00,126.98,128.6,126.62,128.6,1243,127.7,682
2024-07-12 09:45:00+00:00,128.6,129.39,128.51,129.05,1179,128.963,793
2024-07-12 09:50:00+00:00,129.14,129.35,126.5,126.86,1354,128.113,684
2024-07-12 09:55:00+00:00,126.8,127.31,125.93,126.5,961,126.839,441
2024-07-12 10:00:00+00:00,126.45,126.79,125.88,126.22,424,126.3,260
2024-07-12 10:05:00+00:00,126.42,127.12,125.7,126.6,807,126.617,423
2024-07-12 10:10:00+00:00,126.59,127.46,126.53,127.11,423,127.042,300
2024-07-12 10:15:00+00:00,127.0,127.68,126.87,127.55,418,127.155,266
2024-07-12 10:20:00+00:00,127.66,127.66,126.19,126.48,606,126.772,333
2024-07-12 10:25:00+00:00,126.46,126.79,126.33,126.5,233,126.528,169
2024-07-12 10:30:00+00:00,126.48,126.92,125.95,126.08,499,126.276,408
2024-07-12 10:35:00+00:00,126.04,126.61,125.72,126.09,363,126.167,255
2024-07-12 10:40:00+00:00,126.02,126.02,124.76,125.63,723,125.199,419
2024-07-12 10:45:00+00:00,125.54,125.63,124.5,124.62,320,124.978,238
2024-07-12 10:50:00+00:00,124.64,124.64,123.63,123.83,313,124.085,196
2024-07-12 10:55:00+00:00,123.8,124.08,123.11,123.93,419,123.629,228
2024-07-12 11:00:00+00:00,123.93,124.55,123.88,124.48,325,124.228,198
2024-07-12 11:05:00+00:00,124.3,124.45,123.34,123.45,332,123.815,209
2024-07-12 11:10:00+00:00,123.53,123.6,123.05,123.09,217,123.328,117
2024-07-12 11:15:00+00:00,123.03,123.71,122.85,123.46,362,123.223,170
2024-07-12 11:20:00+00:00,123.47,124.01,123.29,124.0,428,123.793,259
2024-07-12 11:25:00+00:00,123.96,124.26,123.9,124.21,320,124.008,189
2024-07-12 11:30:00+00:00,124.27,124.68,124.17,124.54,137,124.467,82
2024-07-12 11:35:00+00:00,124.58,124.58,123.88,124.26,207,124.17,123
2024-07-12 11:40:00+00:00,124.09,124.22,123.73,124.12,124,124.014,80
2024-07-12 11:45:00+00:00,124.13,124.35,123.95,123.99,84,124.173,67
2024-07-12 11:50:00+00:00,124.04,124.13,123.76,124.0,181,123.946,124
2024-07-12 11:55:00+00:00,123.95,124.29,123.78,123.82,244,124.01,173
2024-07-12 12:00:00+00:00,123.76,124.21,123.71,124.0,169,123.946,133
2024-07-12 12:05:00+00:00,123.96,123.96,123.33,123.36,195,123.666,124
2024-07-12 12:10:00+00:00,123.38,123.46,123.11,123.2,120,123.252,67
2024-07-12 12:15:00+00:00,123.18,123.58,123.16,123.57,106,123.311,79
2024-07-12 12:20:00+00:00,123.58,123.72,123.43,123.47,108,123.551,86
2024-07-12 12:25:00+00:00,123.41,123.58,123.2,123.25,122,123.343,78
2024-07-12 12:30:00+00:00,123.15,123.41,123.15,123.36,77,123.328,30
2024-07-12 12:35:00+00:00,123.4,123.54,123.29,123.53,137,123.335,98
2024-07-12 12:40:00+00:00,123.52,123.63,123.42,123.55,38,123.527,33
2024-07-12 12:45:00+00:00,123.52,123.53,123.39,123.48,50,123.453,46
2024-07-12 12:50:00+00:00,123.5,123.54,123.05,123.23,103,123.271,81
2024-07-12 12:55:00+00:00,123.32,123.57,123.29,123.31,33,123.404,26
2024-07-12 13:00:00+00:00,123.31,123.5,123.0,123.13,223,123.114,134
2024-07-12 13:05:00+00:00,123.07,123.14,122.76,122.77,169,122.977,116
2024-07-12 13:10:00+00:00,122.76,123.04,122.7,122.82,88,122.87,54
2024-07-12 13:15:00+00:00,122.8,123.11,122.73,123.11,221,122.836,159
2024-07-12 13:20:00+00:00,123.18,123.22,122.74,122.81,59,122.957,37
2024-07-12 13:25:00+00:00,122.84,122.85,122.32,122.77,148,122.558,105
2024-07-12 13:30:00+00:00,122.7,122.97,122.5,122.68,99,122.755,72
2024-07-12 13:35:00+00:00,122.71,122.98,122.64,122.83,94,122.814,73
2024-07-12 13:40:00+00:00,122.81,122.86,122.61,122.69,68,122.732,52
2024-07-12 13:45:00+00:00,122.71,122.72,122.44,122.53,124,122.577,55
2024-07-12 13:50:00+00:00,122.59,122.61,122.25,122.43,165,122.378,120
2024-07-12 13:55:00+00:00,122.47,122.52,122.1,122.22,402,122.298,236
2024-07-12 14:00:00+00:00,122.29,122.64,122.08,122.2,405,122.427,275
2024-07-12 14:05:00+00:00,122.22,122.44,122.19,122.27,89,122.308,64
2024-07-12 14:10:00+00:00,122.32,122.55,122.06,122.06,147,122.273,79
2024-07-12 14:15:00+00:00,122.09,122.21,122.03,122.17,85,122.134,41
2024-07-12 14:20:00+00:00,122.08,122.27,121.35,121.53,501,121.84,232
2024-07-12 14:25:00+00:00,121.49,121.99,121.4,121.98,171,121.631,88
2024-07-12 14:30:00+00:00,121.96,122.12,121.57,121.83,226,121.881,170
2024-07-12 14:35:00+00:00,121.85,121.94,121.72,121.75,123,121.822,70
2024-07-12 14:40:00+00:00,121.77,122.0,121.56,121.61,98,121.767,83
2024-07-12 14:45:00+00:00,121.6,121.71,121.56,121.57,106,121.615,68
2024-07-12 14:50:00+00:00,121.59,121.76,121.45,121.6,276,121.593,129
2024-07-12 14:55:00+00:00,121.67,121.84,121.58,121.84,105,121.686,70
2024-07-12 15:00:00+00:00,121.79,121.79,121.46,121.65,99,121.576,67
2024-07-12 15:05:00+00:00,121.67,121.67,121.48,121.48,100,121.585,81
2024-07-12 15:10:00+00:00,121.45,121.49,121.38,121.38,104,121.443,68
2024-07-12 15:15:00+00:00,121.43,121.52,121.01,121.26,505,121.191,230
2024-07-12 15:20:00+00:00,121.3,121.83,121.29,121.57,266,121.606,156
2024-07-12 15:25:00+00:00,121.56,121.87,121.49,121.68,137,121.729,96
2024-07-12 15:30:00+00:00,121.67,121.67,121.25,121.62,250,121.477,137
2024-07-12 15:35:00+00:00,121.59,121.61,121.4,121.45,95,121.501,74
2024-07-12 15:40:00+00:00,121.41,121.54,121.23,121.45,236,121.362,146
2024-07-12 15:45:00+00:00,121.52,121.76,121.39,121.71,260,121.618,163
2024-07-12 15:50:00+00:00,121.69,121.98,121.41,121.87,595,121.687,407
2024-07-12 15:55:00+00:00,121.9,122.11,121.29,121.43,2255,121.561,1357
2024-07-15 09:30:00+00:00,121.14,121.31,116.65,116.85,1760,119.118,659
2024-07-15 09:35:00+00:00,116.98,119.05,116.0,119.0,1218,117.471,653
2024-07-15 09:40:00+00:00,118.95,120.33,118.62,119.31,617,119.334,380
2024-07-15 09:45:00+00:00,119.2,119.59,118.64,119.1,328,119.334,185
2024-07-15 09:50:00+00:00,119.05,119.33,118.25,119.3,193,119.05,88
2024-07-15 09:55:00+00:00,119.15,119.5,118.75,119.19,220,119.131,115
2024-07-15 10:00:00+00:00,119.17,119.47,118.46,119.13,205,119.051,117
2024-07-15 10:05:00+00:00,119.13,119.33,118.77,119.13,175,119.128,70
2024-07-15 10:10:00+00:00,119.06,119.67,118.8,119.48,218,119.273,141
2024-07-15 10:15:00+00:00,119.48,119.49,118.86,119.04,120,119.156,72
2024-07-15 10:20:00+00:00,119.16,119.64,118.9,119.47,313,119.326,195
2024-07-15 10:25:00+00:00,119.37,120.21,119.33,119.88,596,119.696,398
2024-07-15 10:30:00+00:00,119.73,120.2,119.29,119.81,169,119.836,128
2024-07-15 10:35:00+00:00,119.77,119.8,119.05,119.22,97,119.386,66
2024-07-15 10:40:00+00:00,119.4,119.5,119.09,119.17,61,119.295,26
2024-07-15 10:45:00+00:00,119.17,119.74,119.11,119.63,66,119.441,45
2024-07-15 10:50:00+00:00,119.65,119.77,119.14,119.41,78,119.513,50
2024-07-15 10:55:00+00:00,119.44,120.0,119.44,119.98,85,119.766,49
2024-07-15 11:00:00+00:00,119.97,120.28,119.91,119.95,140,120.035,65
2024-07-15 11:05:00+00:00,119.87,119.92,119.72,119.82,65,119.835,43
2024-07-15 11:10:00+00:00,120.0,120.32,119.98,120.27,81,120.164,41
2024-07-15 11:15:00+00:00,120.22,120.33,120.01,120.32,107,120.184,76
2024-07-15 11:20:00+00:00,120.25,120.72,120.18,120.72,175,120.479,81
2024-07-15 11:25:00+00:00,120.77,121.19,120.67,120.88,200,120.906,137
2024-07-15 11:30:00+00:00,120.87,121.0,120.54,120.67,148,120.745,91
2024-07-15 11:35:00+00:00,120.75,121.32,120.68,121.11,149,120.976,99
2024-07-15 11:40:00+00:00,121.14,121.4,120.96,121.3,74,121.121,52
2024-07-15 11:45:00+00:00,121.28,121.46,121.07,121.36,138,121.287,94
2024-07-15 11:50:00+00:00,121.42,121.67,121.39,121.51,172,121.516,73
2024-07-15 11:55:00+00:00,121.48,121.64,121.38,121.64,77,121.481,46
2024-07-15 12:00:00+00:00,121.65,121.74,121.46,121.54,99,121.598,68
2024-07-15 12:05:00+00:00,121.66,121.69,121.35,121.67,80,121.513,42
2024-07-15 12:10:00+00:00,121.72,121.84,121.55,121.84,113,121.724,65
2024-07-15 12:15:00+00:00,121.78,121.88,121.5,121.77,189,121.67,64
2024-07-15 12:20:00+00:00,121.73,121.94,121.64,121.64,180,121.774,86
2024-07-15 12:25:00+00:00,121.55,121.73,121.46,121.68,51,121.598,35
2024-07-15 12:30:00+00:00,121.63,121.65,121.31,121.32,68,121.439,45
2024-07-15 12:35:00+00:00,121.32,121.63,121.32,121.48,70,121.526,47
2024-07-15 12:40:00+00:00,121.57,121.68,120.49,120.59,306,121.074,177
2024-07-15 12:45:00+00:00,120.45,120.65,120.19,120.58,112,120.453,74
2024-07-15 12:50:00+00:00,120.61,120.61,120.03,120.13,197,120.237,135
2024-07-15 12:55:00+00:00,120.11,120.28,120.05,120.19,82,120.161,71
2024-07-15 13:00:00+00:00,120.2,120.2,119.73,120.02,278,119.978,90
2024-07-15 13:05:00+00:00,120.13,121.05,120.13,121.0,137,120.737,64
2024-07-15 13:10:00+00:00,121.0,121.0,120.64,120.74,103,120.798,92
2024-07-15 13:15:00+00:00,120.68,120.76,120.26,120.44,113,120.511,90
2024-07-15 13:20:00+00:00,120.42,120.64,120.31,120.58,113,120.44,72
2024-07-15 13:25:00+00:00,120.5,120.76,120.5,120.7,68,120.622,41
2024-07-15 13:30:00+00:00,120.6,120.7,120.46,120.48,53,120.557,47
2024-07-15 13:35:00+00:00,120.54,120.69,120.29,120.33,66,120.495,50
2024-07-15 13:40:00+00:00,120.33,120.34,120.14,120.14,30,120.234,26
2024-07-15 13:45:00+00:00,120.12,120.51,120.05,120.51,66,120.234,49
2024-07-15 13:50:00+00:00,120.4,120.65,120.3,120.55,165,120.486,103
2024-07-15 13:55:00+00:00,120.6,120.75,120.59,120.67,97,120.71,24
2024-07-15 14:00:00+00:00,120.69,120.75,120.57,120.75,45,120.669,37
2024-07-15 14:05:00+00:00,120.75,120.83,120.61,120.7,49,120.693,36
2024-07-15 14:10:00+00:00,120.64,120.71,120.51,120.51,60,120.607,35
2024-07-15 14:15:00+00:00,120.51,120.67,120.49,120.49,67,120.572,47
2024-07-15 14:20:00+00:00,120.55,120.96,120.55,120.95,85,120.731,65
2024-07-15 14:25:00+00:00,120.81,121.06,120.81,120.81,81,120.931,71
2024-07-15 14:30:00+00:00,120.78,121.08,120.68,121.02,114,120.889,66
2024-07-15 14:35:00+00:00,120.98,121.08,120.85,121.02,96,120.953,57
2024-07-15 14:40:00+00:00,121.03,121.25,121.03,121.13,124,121.208,49
2024-07-15 14:45:00+00:00,121.21,121.65,121.21,121.59,142,121.495,55
2024-07-15 14:50:00+00:00,121.52,121.58,121.36,121.44,122,121.47,78
2024-07-15 14:55:00+00:00,121.48,121.55,121.36,121.5,138,121.48,67
2024-07-15 15:00:00+00:00,121.58,121.58,121.16,121.21,77,121.361,47
2024-07-15 15:05:00+00:00,121.21,121.45,121.11,121.15,107,121.279,70
2024-07-15 15:10:00+00:00,121.05,121.16,121.01,121.15,34,121.09,29
2024-07-15 15:15:00+00:00,121.24,121.45,120.94,121.26,344,121.255,203
2024-07-15 15:20:00+00:00,121.24,121.76,121.11,121.76,137,121.391,84
2024-07-15 15:25:00+00:00,121.7,121.78,121.53,121.63,95,121.672,71
2024-07-15 15:30:00+00:00,121.61,121.77,121.57,121.75,131,121.685,112
2024-07-15 15:35:00+00:00,121.75,121.76,121.47,121.52,152,121.61,120
2024-07-15 15:40:00+00:00,121.52,121.64,121.4,121.54,138,121.493,109
2024-07-15 15:45:00+00:00,121.48,121.5,121.31,121.37,127,121.396,101
2024-07-15 15:50:00+00:00,121.29,121.51,121.1,121.39,229,121.272,190
2024-07-15 15:55:00+00:00,121.51,121.68,121.22,121.47,878,121.405,693
2024-07-16 09:30:00+00:00,123.35,123.78,120.79,121.25,743,122.816,180
2024-07-16 09:35:00+00:00,121.29,123.46,121.29,123.13,365,122.448,236
2024-07-16 09:40:00+00:00,123.31,123.83,122.86,123.46,329,123.477,178
2024-07-16 09:45:00+00:00,123.42,123.76,122.68,123.11,188,123.161,101
2024-07-16 09:50:00+00:00,123.03,124.63,123.03,124.57,421,124.072,248
2024-07-16 09:55:00+00:00,124.48,125.56,124.17,125.11,864,125.059,395
2024-07-16 10:00:00+00:00,125.2,125.75,124.5,125.0,375,125.192,263
2024-07-16 10:05:00+00:00,125.17,125.22,124.58,124.85,363,124.911,208
2024-07-16 10:10:00+00:00,124.88,126.2,124.87,125.89,655,125.534,456
2024-07-16 10:15:00+00:00,125.88,126.05,125.31,126.05,359,125.701,191
2024-07-16 10:20:00+00:00,125.99,126.23,125.84,126.0,343,126.055,191
2024-07-16 10:25:00+00:00,125.93,126.01,125.14,125.28,259,125.556,177
2024-07-16 10:30:00+00:00,125.17,125.29,124.75,125.28,211,125.113,168
2024-07-16 10:35:00+00:00,125.37,125.74,125.28,125.42,254,125.498,153
2024-07-16 10:40:00+00:00,125.67,125.67,124.69,124.74,194,124.951,133
2024-07-16 10:45:00+00:00,124.68,124.92,124.16,124.35,435,124.483,224
2024-07-16 10:50:00+00:00,124.35,124.65,123.88,123.98,205,124.285,145
2024-07-16 10:55:00+00:00,123.89,124.4,123.82,124.19,160,124.117,124
2024-07-16 11:00:00+00:00,124.3,124.98,124.3,124.52,293,124.584,186
2024-07-16 11:05:00+00:00,124.4,124.47,124.1,124.1,167,124.363,106
2024-07-16 11:10:00+00:00,124.19,124.39,124.08,124.18,175,124.264,93
2024-07-16 11:15:00+00:00,124.24,124.3,123.42,123.62,250,123.699,195
2024-07-16 11:20:00+00:00,123.55,123.81,123.45,123.79,84,123.606,59
2024-07-16 11:25:00+00:00,123.86,124.08,123.6,123.68,132,123.817,87
2024-07-16 11:30:00+00:00,123.71,123.71,123.17,123.47,438,123.425,209
2024-07-16 11:35:00+00:00,123.48,123.6,123.35,123.46,67,123.474,48
2024-07-16 11:40:00+00:00,123.46,123.77,123.37,123.61,107,123.597,81
2024-07-16 11:45:00+00:00,123.67,123.93,123.57,123.83,101,123.788,62
2024-07-16 11:50:00+00:00,123.93,124.15,123.87,123.95,88,124.018,58
2024-07-16 11:55:00+00:00,124.01,124.01,123.6,123.76,62,123.783,47
2024-07-16 12:00:00+00:00,123.76,124.33,123.76,123.93,73,124.078,54
2024-07-16 12:05:00+00:00,123.88,124.05,123.75,123.8,42,123.916,34
2024-07-16 12:10:00+00:00,123.86,124.02,123.66,123.95,79,123.855,55
2024-07-16 12:15:00+00:00,124.04,124.04,123.65,123.82,36,123.866,32
2024-07-16 12:20:00+00:00,123.81,124.24,123.78,124.15,49,124.012,36
2024-07-16 12:25:00+00:00,124.13,124.55,124.08,124.38,96,124.315,66
2024-07-16 12:30:00+00:00,124.47,124.61,124.34,124.55,128,124.468,105
2024-07-16 12:35:00+00:00,124.49,124.79,124.45,124.73,89,124.635,51
2024-07-16 12:40:00+00:00,124.74,124.79,124.43,124.48,111,124.643,46
2024-07-16 12:45:00+00:00,124.53,124.68,124.45,124.6,129,124.539,55
2024-07-16 12:50:00+00:00,124.51,124.9,124.45,124.74,74,124.708,60
2024-07-16 12:55:00+00:00,124.73,124.96,124.38,124.72,160,124.712,96
2024-07-16 13:00:00+00:00,124.69,124.71,123.93,124.01,114,124.333,72
2024-07-16 13:05:00+00:00,123.98,124.3,123.86,124.01,56,124.007,43
2024-07-16 13:10:00+00:00,124.13,124.16,123.97,124.09,73,124.078,61
2024-07-16 13:15:00+00:00,124.08,124.17,123.9,124.17,62,124.038,45
2024-07-16 13:20:00+00:00,124.15,124.18,124.04,124.05,43,124.097,25
2024-07-16 13:25:00+00:00,124.19,124.2,123.99,124.2,91,124.098,52
2024-07-16 13:30:00+00:00,124.16,124.42,124.15,124.19,47,124.333,24
2024-07-16 13:35:00+00:00,124.32,124.38,124.01,124.02,121,124.13,58
2024-07-16 13:40:00+00:00,123.99,124.44,123.87,124.39,38,124.186,24
2024-07-16 13:45:00+00:00,124.38,124.6,124.29,124.6,88,124.389,66
2024-07-16 13:50:00+00:00,124.61,124.89,124.42,124.73,200,124.665,101
2024-07-16 13:55:00+00:00,124.8,124.96,124.5,124.73,126,124.755,83
2024-07-16 14:00:00+00:00,124.73,124.9,124.57,124.78,60,124.725,37
2024-07-16 14:05:00+00:00,124.75,125.26,124.7,125.2,152,124.973,80
2024-07-16 14:10:00+00:00,125.2,125.6,125.19,125.44,143,125.358,85
2024-07-16 14:15:00+00:00,125.49,125.5,125.17,125.37,300,125.324,139
2024-07-16 14:20:00+00:00,125.41,126.23,125.31,126.23,436,125.795,253
2024-07-16 14:25:00+00:00,126.09,126.6,126.09,126.47,325,126.393,198
2024-07-16 14:30:00+00:00,126.47,126.74,126.32,126.7,485,126.581,233
2024-07-16 14:35:00+00:00,126.65,127.2,126.61,127.06,532,126.999,277
2024-07-16 14:40:00+00:00,127.08,127.09,126.62,126.7,201,126.794,127
2024-07-16 14:45:00+00:00,126.69,126.72,125.78,125.78,133,126.202,98
2024-07-16 14:50:00+00:00,125.83,126.4,125.83,126.38,106,126.179,83
2024-07-16 14:55:00+00:00,126.38,126.55,126.0,126.11,190,126.221,86
2024-07-16 15:00:00+00:00,126.11,126.3,125.96,126.13,182,126.068,97
2024-07-16 15:05:00+00:00,126.09,126.17,125.96,126.0,143,126.053,103
2024-07-16 15:10:00+00:00,126.09,126.11,125.87,125.99,70,126.006,55
2024-07-16 15:15:00+00:00,125.92,126.03,125.81,125.88,126,125.928,70
2024-07-16 15:20:00+00:00,125.88,125.95,125.76,125.84,75,125.875,63
2024-07-16 15:25:00+00:00,125.8,125.8,125.3,125.53,362,125.506,101
2024-07-16 15:30:00+00:00,125.52,126.0,125.52,125.95,120,125.757,83
2024-07-16 15:35:00+00:00,125.95,125.96,125.6,125.6,145,125.797,115
2024-07-16 15:40:00+00:00,125.67,125.68,125.02,125.06,171,125.347,147
2024-07-16 15:45:00+00:00,125.06,125.16,124.59,124.77,278,124.844,204
2024-07-16 15:50:00+00:00,124.7,125.03,124.6,124.63,468,124.792,372
2024-07-16 15:55:00+00:00,124.66,125.28,124.66,125.24,995,125.143,726
2024-07-17 09:30:00+00:00,123.23,124.15,122.64,123.88,517,123.166,133
2024-07-17 09:35:00+00:00,123.97,124.94,123.63,123.92,261,124.12,155
2024-07-17 09:40:00+00:00,124.01,124.63,123.6,124.28,126,124.081,77
2024-07-17 09:45:00+00:00,124.2,124.99,123.86,124.43,187,124.383,122
2024-07-17 09:50:00+00:00,124.47,125.32,124.11,125.25,203,124.792,110
2024-07-17 09:55:00+00:00,125.16,125.16,123.34,123.39,264,124.112,157
2024-07-17 10:00:00+00:00,123.5,123.8,123.03,123.43,177,123.375,118
2024-07-17 10:05:00+00:00,123.43,124.0,123.37,123.47,153,123.56,111
2024-07-17 10:10:00+00:00,123.47,124.57,123.36,124.57,199,123.955,115
2024-07-17 10:15:00+00:00,124.5,124.53,123.33,123.33,212,124.197,100
2024-07-17 10:20:00+00:00,123.47,123.54,123.12,123.2,137,123.299,92
2024-07-17 10:25:00+00:00,123.26,123.69,123.18,123.23,105,123.419,70
2024-07-17 10:30:00+00:00,123.1,123.47,122.24,122.57,554,122.657,297
2024-07-17 10:35:00+00:00,122.57,123.11,122.26,122.47,202,122.583,84
2024-07-17 10:40:00+00:00,122.45,123.14,122.18,122.9,146,122.601,86
2024-07-17 10:45:00+00:00,123.04,123.18,122.32,122.47,140,122.805,99
2024-07-17 10:50:00+00:00,122.35,122.68,122.13,122.21,115,122.355,80
2024-07-17 10:55:00+00:00,122.27,122.48,122.15,122.2,173,122.306,96
2024-07-17 11:00:00+00:00,122.2,122.28,121.59,121.69,229,121.942,114
2024-07-17 11:05:00+00:00,121.69,121.78,121.09,121.74,399,121.553,243
2024-07-17 11:10:00+00:00,121.74,121.82,121.25,121.44,362,121.484,223
2024-07-17 11:15:00+00:00,121.49,121.56,120.78,120.8,265,121.237,136
2024-07-17 11:20:00+00:00,120.77,121.04,120.4,120.6,235,120.725,136
2024-07-17 11:25:00+00:00,120.59,120.66,120.27,120.49,128,120.475,78
2024-07-17 11:30:00+00:00,120.59,120.64,120.11,120.11,124,120.369,90
2024-07-17 11:35:00+00:00,120.22,120.69,120.22,120.69,100,120.473,64
2024-07-17 11:40:00+00:00,120.66,120.89,120.43,120.84,190,120.712,96
2024-07-17 11:45:00+00:00,120.78,121.59,120.78,121.3,89,121.364,47
2024-07-17 11:50:00+00:00,121.31,121.45,121.08,121.37,68,121.288,58
2024-07-17 11:55:00+00:00,121.4,121.43,121.02,121.2,100,121.221,76
2024-07-17 12:00:00+00:00,121.22,121.54,121.04,121.06,64,121.317,49
2024-07-17 12:05:00+00:00,121.08,121.44,121.07,121.23,114,121.297,71
2024-07-17 12:10:00+00:00,121.15,121.26,121.03,121.2,98,121.14,70
2024-07-17 12:15:00+00:00,121.27,121.61,121.23,121.29,137,121.392,71
2024-07-17 12:20:00+00:00,121.28,121.35,120.94,121.24,168,121.14,51
2024-07-17 12:25:00+00:00,121.17,121.46,120.88,120.99,103,121.137,72
2024-07-17 12:30:00+00:00,121.07,121.33,120.82,120.84,365,121.073,129
2024-07-17 12:35:00+00:00,120.83,121.05,120.79,120.99,155,120.975,73
2024-07-17 12:40:00+00:00,121.0,121.0,120.67,120.86,164,120.829,81
2024-07-17 12:45:00+00:00,120.97,121.0,120.6,120.92,244,120.937,142
2024-07-17 12:50:00+00:00,120.98,121.1,120.84,121.09,103,120.989,62
2024-07-17 12:55:00+00:00,121.1,121.14,120.69,120.94,306,121.008,175
2024-07-17 13:00:00+00:00,120.96,121.45,120.85,121.26,221,121.041,101
2024-07-17 13:05:00+00:00,121.17,121.17,120.96,121.01,61,121.035,47
2024-07-17 13:10:00+00:00,121.01,121.12,120.83,121.12,76,120.943,58
2024-07-17 13:15:00+00:00,121.09,121.58,120.99,121.42,69,121.24,47
2024-07-17 13:20:00+00:00,121.34,121.72,121.16,121.59,127,121.423,72
2024-07-17 13:25:00+00:00,121.66,121.99,121.55,121.99,80,121.762,56
2024-07-17 13:30:00+00:00,121.9,122.15,121.85,121.85,70,121.942,43
2024-07-17 13:35:00+00:00,121.83,122.13,121.76,121.95,86,121.897,46
2024-07-17 13:40:00+00:00,122.0,122.23,122.0,122.09,42,122.12,35
2024-07-17 13:45:00+00:00,122.01,122.53,122.0,122.53,119,122.294,67
2024-07-17 13:50:00+00:00,122.43,123.13,122.35,123.08,331,122.621,206
2024-07-17 13:55:00+00:00,123.14,123.22,122.99,123.22,184,123.052,88
2024-07-17 14:00:00+00:00,123.2,123.51,123.17,123.2,75,123.353,50
2024-07-17 14:05:00+00:00,123.2,123.45,123.05,123.05,66,123.171,51
2024-07-17 14:10:00+00:00,123.18,123.45,123.14,123.26,73,123.336,56
2024-07-17 14:15:00+00:00,123.28,123.91,123.24,123.91,239,123.492,103
2024-07-17 14:20:00+00:00,123.91,124.22,123.7,124.16,436,123.905,306
2024-07-17 14:25:00+00:00,123.95,124.18,123.75,123.81,201,123.942,130
2024-07-17 14:30:00+00:00,123.74,123.9,123.38,123.49,117,123.601,81
2024-07-17 14:35:00+00:00,123.54,123.81,123.54,123.58,71,123.673,47
2024-07-17 14:40:00+00:00,123.55,123.77,123.17,123.41,90,123.457,54
2024-07-17 14:45:00+00:00,123.43,123.71,123.43,123.5,69,123.583,51
2024-07-17 14:50:00+00:00,123.52,123.63,123.32,123.32,89,123.501,77
2024-07-17 14:55:00+00:00,123.33,123.48,123.17,123.33,129,123.305,76
2024-07-17 15:00:00+00:00,123.31,123.49,122.67,122.77,109,123.056,90
2024-07-17 15:05:00+00:00,122.79,123.07,122.6,123.07,257,122.837,65
2024-07-17 15:10:00+00:00,123.06,123.32,123.02,123.24,147,123.175,86
2024-07-17 15:15:00+00:00,123.11,123.15,122.72,122.98,163,122.911,105
2024-07-17 15:20:00+00:00,122.88,123.25,122.86,123.23,111,123.045,83
2024-07-17 15:25:00+00:00,123.23,123.35,122.82,123.17,105,123.07,84
2024-07-17 15:30:00+00:00,123.21,123.81,123.21,123.69,188,123.526,135
2024-07-17 15:35:00+00:00,123.68,123.92,123.63,123.7,182,123.767,127
2024-07-17 15:40:00+00:00,123.74,124.0,123.57,123.68,169,123.794,128
2024-07-17 15:45:00+00:00,123.68,124.25,123.67,124.07,283,124.029,202
2024-07-17 15:50:00+00:00,124.11,124.49,123.92,124.09,479,124.223,386
2024-07-17 15:55:00+00:00,123.97,124.31,123.95,124.04,1192,124.17,793
2024-07-18 09:30:00+00:00,124.29,124.35,122.23,123.56,375,123.73,81
2024-07-18 09:35:00+00:00,123.33,124.66,123.32,123.5,143,123.965,80
2024-07-18 09:40:00+00:00,123.53,123.97,122.83,123.47,61,123.359,38
2024-07-18 09:45:00+00:00,123.53,124.9,123.52,124.89,95,124.251,61
2024-07-18 09:50:00+00:00,124.72,124.78,123.66,124.29,192,124.276,101
2024-07-18 09:55:00+00:00,124.55,125.41,124.39,124.84,325,124.92,122
2024-07-18 10:00:00+00:00,124.78,126.42,124.63,126.25,252,125.866,129
2024-07-18 10:05:00+00:00,126.35,126.35,125.42,125.43,226,125.892,112
2024-07-18 10:10:00+00:00,125.42,125.42,124.94,125.03,190,125.228,125
2024-07-18 10:15:00+00:00,125.03,125.63,124.94,125.34,186,125.313,119
2024-07-18 10:20:00+00:00,125.34,125.42,124.36,124.65,300,124.716,122
2024-07-18 10:25:00+00:00,124.61,124.91,124.2,124.84,97,124.589,59
2024-07-18 10:30:00+00:00,124.78,124.85,124.25,124.25,75,124.544,51
2024-07-18 10:35:00+00:00,124.25,124.41,123.9,124.4,75,124.134,48
2024-07-18 10:40:00+00:00,124.28,124.59,124.1,124.25,102,124.333,57
2024-07-18 10:45:00+00:00,124.25,124.42,123.66,124.39,137,124.014,83
2024-07-18 10:50:00+00:00,124.37,124.68,124.07,124.61,111,124.376,64
2024-07-18 10:55:00+00:00,124.6,125.28,124.51,125.24,127,124.905,88
2024-07-18 11:00:00+00:00,125.16,125.26,124.76,124.87,225,125.008,145
2024-07-18 11:05:00+00:00,124.79,124.82,124.4,124.56,124,124.628,82
2024-07-18 11:10:00+00:00,124.44,124.54,124.34,124.5,36,124.419,31
2024-07-18 11:15:00+00:00,124.46,124.68,124.17,124.54,119,124.404,76
2024-07-18 11:20:00+00:00,124.57,124.81,124.3,124.37,70,124.58,48
2024-07-18 11:25:00+00:00,124.29,124.55,124.13,124.48,97,124.42,72
2024-07-18 11:30:00+00:00,124.37,124.45,124.05,124.2,143,124.256,98
2024-07-18 11:35:00+00:00,124.14,124.33,123.75,123.75,104,124.058,63
2024-07-18 11:40:00+00:00,123.69,123.85,123.29,123.36,93,123.539,82
2024-07-18 11:45:00+00:00,123.32,123.43,123.11,123.2,138,123.303,86
2024-07-18 11:50:00+00:00,123.18,123.18,122.79,122.9,244,122.95,95
2024-07-18 11:55:00+00:00,122.96,123.1,122.65,122.65,168,122.925,98
2024-07-18 12:00:00+00:00,122.59,122.73,122.2,122.22,285,122.516,142
2024-07-18 12:05:00+00:00,122.23,122.79,122.0,122.53,140,122.324,68
2024-07-18 12:10:00+00:00,122.77,122.77,122.18,122.23,55,122.378,50
2024-07-18 12:15:00+00:00,122.23,122.62,122.21,122.4,79,122.406,55
2024-07-18 12:20:00+00:00,122.59,122.83,122.24,122.3,94,122.484,59
2024-07-18 12:25:00+00:00,122.31,122.68,122.31,122.59,57,122.395,34
2024-07-18 12:30:00+00:00,122.53,123.08,122.53,123.02,134,122.865,72
2024-07-18 12:35:00+00:00,123.13,123.48,123.07,123.39,226,123.287,104
2024-07-18 12:40:00+00:00,123.4,123.4,123.09,123.16,75,123.233,53
2024-07-18 12:45:00+00:00,123.36,123.74,123.19,123.64,86,123.484,53
2024-07-18 12:50:00+00:00,123.65,123.83,123.65,123.74,70,123.77,16
2024-07-18 12:55:00+00:00,123.8,124.03,123.74,123.84,81,123.88,57
2024-07-18 13:00:00+00:00,123.81,124.03,123.81,123.9,41,123.901,29
2024-07-18 13:05:00+00:00,123.91,123.91,123.38,123.38,82,123.757,60
2024-07-18 13:10:00+00:00,123.37,123.54,123.32,123.5,58,123.41,51
2024-07-18 13:15:00+00:00,123.43,123.61,123.35,123.61,21,123.453,14
2024-07-18 13:20:00+00:00,123.53,123.54,123.19,123.27,59,123.362,40
2024-07-18 13:25:00+00:00,123.15,123.15,122.26,122.26,75,122.62,59
2024-07-18 13:30:00+00:00,122.35,122.71,122.27,122.37,92,122.451,69
2024-07-18 13:35:00+00:00,122.35,122.47,122.22,122.31,71,122.344,45
2024-07-18 13:40:00+00:00,122.22,122.48,122.19,122.48,39,122.374,30
2024-07-18 13:45:00+00:00,122.61,122.67,122.53,122.57,48,122.607,24
2024-07-18 13:50:00+00:00,122.65,122.65,122.5,122.58,21,122.579,19
2024-07-18 13:55:00+00:00,122.6,122.6,122.25,122.25,95,122.349,52
2024-07-18 14:00:00+00:00,122.3,122.3,122.12,122.19,40,122.213,35
2024-07-18 14:05:00+00:00,122.18,122.24,121.64,121.76,239,121.825,83
2024-07-18 14:10:00+00:00,121.91,121.96,121.41,121.65,64,121.593,41
2024-07-18 14:15:00+00:00,121.66,121.91,121.57,121.64,62,121.739,52
2024-07-18 14:20:00+00:00,121.58,121.68,121.3,121.52,83,121.53,66
2024-07-18 14:25:00+00:00,121.57,121.59,121.24,121.34,56,121.349,41
2024-07-18 14:30:00+00:00,121.25,121.4,121.18,121.28,71,121.268,54
2024-07-18 14:35:00+00:00,121.28,121.41,121.09,121.28,185,121.249,108
2024-07-18 14:40:00+00:00,121.26,121.58,121.26,121.44,80,121.371,42
2024-07-18 14:45:00+00:00,121.37,121.53,121.3,121.48,45,121.417,27
2024-07-18 14:50:00+00:00,121.4,121.41,121.09,121.25,79,121.254,60
2024-07-18 14:55:00+00:00,121.17,121.4,121.0,121.4,81,121.13,65
2024-07-18 15:00:00+00:00,121.4,121.62,121.31,121.47,65,121.47,38
2024-07-18 15:05:00+00:00,121.35,121.75,121.35,121.47,70,121.509,54
2024-07-18 15:10:00+00:00,121.52,121.52,121.17,121.29,58,121.295,44
2024-07-18 15:15:00+00:00,121.42,121.63,121.35,121.54,52,121.512,40
2024-07-18 15:20:00+00:00,121.52,121.52,121.12,121.25,122,121.228,54
2024-07-18 15:25:00+00:00,121.25,121.37,121.14,121.16,65,121.272,55
2024-07-18 15:30:00+00:00,121.2,121.64,121.13,121.44,76,121.304,60
2024-07-18 15:35:00+00:00,121.51,121.57,121.18,121.35,159,121.332,107
2024-07-18 15:40:00+00:00,121.32,121.51,121.28,121.37,135,121.389,106
2024-07-18 15:45:00+00:00,121.36,121.63,121.3,121.55,142,121.453,110
2024-07-18 15:50:00+00:00,121.54,121.84,121.25,121.31,346,121.58,264
2024-07-18 15:55:00+00:00,121.38,121.73,121.29,121.3,513,121.453,379
2024-07-19 09:30:00+00:00,121.23,121.98,120.41,121.17,1042,121.393,99
2024-07-19 09:35:00+00:00,121.08,121.08,119.55,120.16,217,120.184,115
2024-07-19 09:40:00+00:00,119.92,120.82,119.28,119.5,156,120.094,67
2024-07-19 09:45:00+00:00,119.47,120.26,119.31,119.87,163,119.871,76
2024-07-19 09:50:00+00:00,119.9,120.33,119.65,120.11,165,120.038,110
2024-07-19 09:55:00+00:00,120.17,120.76,120.07,120.11,133,120.286,89
2024-07-19 10:00:00+00:00,120.12,120.39,119.65,119.65,239,120.006,143
2024-07-19 10:05:00+00:00,119.69,119.94,119.49,119.63,181,119.712,93
2024-07-19 10:10:00+00:00,119.53,119.89,119.3,119.51,200,119.541,107
2024-07-19 10:15:00+00:00,119.47,119.93,119.4,119.93,61,119.708,40
2024-07-19 10:20:00+00:00,119.96,120.39,119.9,120.22,133,120.12,74
2024-07-19 10:25:00+00:00,120.18,120.18,119.25,119.71,169,119.612,102
2024-07-19 10:30:00+00:00,119.83,119.83,119.14,119.42,130,119.48,91
2024-07-19 10:35:00+00:00,119.63,119.63,119.04,119.38,183,119.239,129
2024-07-19 10:40:00+00:00,119.38,119.58,118.8,119.48,329,119.121,202
2024-07-19 10:45:00+00:00,119.57,120.0,119.27,119.78,126,119.565,67
2024-07-19 10:50:00+00:00,119.88,119.88,119.24,119.27,106,119.429,74
2024-07-19 10:55:00+00:00,119.25,119.65,119.2,119.65,72,119.384,44
2024-07-19 11:00:00+00:00,119.56,119.98,119.48,119.95,85,119.773,52
2024-07-19 11:05:00+00:00,119.95,119.97,119.51,119.52,57,119.822,37
2024-07-19 11:10:00+00:00,119.63,119.93,119.22,119.61,186,119.521,60
2024-07-19 11:15:00+00:00,119.63,119.96,119.63,119.95,41,119.805,28
2024-07-19 11:20:00+00:00,119.98,120.3,119.91,119.95,57,120.115,46
2024-07-19 11:25:00+00:00,119.92,119.95,119.57,119.58,43,119.721,38
2024-07-19 11:30:00+00:00,119.65,119.87,119.53,119.65,42,119.653,36
2024-07-19 11:35:00+00:00,119.71,120.02,119.66,120.0,73,119.872,44
2024-07-19 11:40:00+00:00,120.1,120.1,119.62,119.62,104,119.835,87
2024-07-19 11:45:00+00:00,119.71,120.2,119.7,120.2,94,119.923,65
2024-07-19 11:50:00+00:00,120.21,120.57,120.2,120.3,142,120.346,72
2024-07-19 11:55:00+00:00,120.27,120.71,120.16,120.61,263,120.35,122
2024-07-19 12:00:00+00:00,120.5,120.89,120.48,120.5,70,120.688,42
2024-07-19 12:05:00+00:00,120.52,120.87,120.36,120.71,109,120.501,64
2024-07-19 12:10:00+00:00,120.7,120.82,120.47,120.58,70,120.672,36
2024-07-19 12:15:00+00:00,120.66,120.73,120.56,120.6,58,120.588,30
2024-07-19 12:20:00+00:00,120.61,120.61,120.24,120.28,113,120.417,68
2024-07-19 12:25:00+00:00,120.13,120.8,120.12,120.66,116,120.536,69
2024-07-19 12:30:00+00:00,120.8,120.8,120.48,120.74,36,120.604,30
2024-07-19 12:35:00+00:00,120.81,121.11,120.75,120.78,96,120.88,55
2024-07-19 12:40:00+00:00,120.76,120.96,120.71,120.87,44,120.814,25
2024-07-19 12:45:00+00:00,120.97,121.05,120.25,120.58,440,120.566,168
2024-07-19 12:50:00+00:00,120.7,120.99,120.5,120.89,154,120.727,118
2024-07-19 12:55:00+00:00,120.76,121.29,120.76,120.99,108,121.043,55
2024-07-19 13:00:00+00:00,120.96,121.18,120.48,120.48,42,120.904,32
2024-07-19 13:05:00+00:00,120.58,120.6,120.02,120.26,78,120.346,57
2024-07-19 13:10:00+00:00,120.24,120.41,119.92,120.04,67,120.112,43
2024-07-19 13:15:00+00:00,120.0,120.15,119.78,120.03,98,119.938,73
2024-07-19 13:20:00+00:00,119.83,119.9,119.62,119.71,50,119.761,31
2024-07-19 13:25:00+00:00,119.79,120.0,119.59,119.59,62,119.831,39
2024-07-19 13:30:00+00:00,119.56,119.89,119.41,119.7,289,119.636,165
2024-07-19 13:35:00+00:00,119.66,119.95,119.51,119.55,145,119.668,92
2024-07-19 13:40:00+00:00,119.49,119.52,119.08,119.42,110,119.241,63
2024-07-19 13:45:00+00:00,119.43,119.95,119.42,119.95,68,119.566,38
2024-07-19 13:50:00+00:00,119.83,120.03,119.73,119.79,69,119.828,49
2024-07-19 13:55:00+00:00,119.91,120.4,119.89,120.2,99,120.22,47
2024-07-19 14:00:00+00:00,120.21,120.22,119.95,119.95,37,120.108,32
2024-07-19 14:05:00+00:00,120.0,120.07,119.72,119.72,37,119.927,34
2024-07-19 14:10:00+00:00,119.62,119.84,119.62,119.73,51,119.726,33
2024-07-19 14:15:00+00:00,119.73,119.95,119.73,119.85,45,119.836,29
2024-07-19 14:20:00+00:00,119.85,119.85,119.46,119.51,101,119.588,64
2024-07-19 14:25:00+00:00,119.54,119.58,119.31,119.38,31,119.478,20
2024-07-19 14:30:00+00:00,119.31,119.48,119.24,119.4,65,119.37,54
2024-07-19 14:35:00+00:00,119.43,119.5,119.17,119.35,124,119.307,55
2024-07-19 14:40:00+00:00,119.37,119.45,119.15,119.16,52,119.263,41
2024-07-19 14:45:00+00:00,119.16,119.34,119.13,119.14,54,119.222,48
2024-07-19 14:50:00+00:00,119.29,119.44,119.2,119.43,72,119.334,55
2024-07-19 14:55:00+00:00,119.43,119.48,119.37,119.42,138,119.422,38
2024-07-19 15:00:00+00:00,119.42,120.16,119.41,120.07,137,119.897,91
2024-07-19 15:05:00+00:00,120.06,120.16,119.85,120.06,105,120.038,78
2024-07-19 15:10:00+00:00,120.08,120.23,120.01,120.21,82,120.116,67
2024-07-19 15:15:00+00:00,120.22,120.6,120.22,120.5,124,120.432,88
2024-07-19 15:20:00+00:00,120.48,120.66,120.41,120.61,70,120.535,52
2024-07-19 15:25:00+00:00,120.55,120.78,120.51,120.73,59,120.651,42
2024-07-19 15:30:00+00:00,120.78,120.93,120.45,120.53,227,120.659,178
2024-07-19 15:35:00+00:00,120.53,120.53,120.14,120.29,69,120.338,47
2024-07-19 15:40:00+00:00,120.29,120.42,120.18,120.35,153,120.276,117
2024-07-19 15:45:00+00:00,120.38,120.49,120.22,120.34,161,120.379,82
2024-07-19 15:50:00+00:00,120.39,120.84,120.34,120.63,369,120.644,288
2024-07-19 15:55:00+00:00,120.67,121.19,120.59,121.15,1640,120.986,997
2024-07-22 09:30:00+00:00,122.66,124.06,121.51,123.23,421,122.594,128
2024-07-22 09:35:00+00:00,123.15,123.63,122.78,123.15,111,123.053,70
2024-07-22 09:40:00+00:00,123.02,123.3,122.02,122.57,157,122.628,91
2024-07-22 09:45:00+00:00,122.41,122.44,121.8,122.39,116,122.145,93
2024-07-22 09:50:00+00:00,122.56,122.91,122.1,122.18,138,122.536,96
2024-07-22 09:55:00+00:00,122.02,122.03,121.25,121.43,132,121.663,56
2024-07-22 10:00:00+00:00,121.32,121.91,120.78,120.79,197,121.271,95
2024-07-22 10:05:00+00:00,120.79,121.45,120.44,121.34,153,120.875,72
2024-07-22 10:10:00+00:00,121.34,121.49,120.7,121.01,186,120.973,89
2024-07-22 10:15:00+00:00,121.04,121.31,120.96,121.11,102,121.118,42
2024-07-22 10:20:00+00:00,121.16,121.38,120.81,121.38,89,121.063,49
2024-07-22 10:25:00+00:00,121.07,121.3,120.9,121.12,170,121.022,119
2024-07-22 10:30:00+00:00,121.15,121.18,120.95,121.16,67,121.11,43
2024-07-22 10:35:00+00:00,121.26,121.49,120.94,121.42,258,121.294,164
2024-07-22 10:40:00+00:00,121.48,122.26,121.48,122.26,104,121.866,72
2024-07-22 10:45:00+00:00,122.1,122.28,121.94,122.08,85,122.137,50
2024-07-22 10:50:00+00:00,122.02,122.32,121.85,122.09,78,122.189,30
2024-07-22 10:55:00+00:00,122.14,122.38,122.0,122.07,68,122.165,48
2024-07-22 11:00:00+00:00,122.07,122.29,122.06,122.12,61,122.149,34
2024-07-22 11:05:00+00:00,122.18,122.39,121.78,121.78,62,122.201,53
2024-07-22 11:10:00+00:00,121.76,122.31,121.76,122.31,65,122.005,58
2024-07-22 11:15:00+00:00,122.3,122.3,121.77,121.88,97,121.916,58
2024-07-22 11:20:00+00:00,121.81,121.95,121.36,121.36,117,121.734,60
2024-07-22 11:25:00+00:00,121.37,121.55,120.91,120.96,75,121.207,61
2024-07-22 11:30:00+00:00,120.91,121.18,120.85,121.12,150,120.958,79
2024-07-22 11:35:00+00:00,120.97,121.45,120.97,121.33,57,121.186,27
2024-07-22 11:40:00+00:00,121.28,121.37,120.97,121.07,106,121.088,62
2024-07-22 11:45:00+00:00,121.05,121.13,120.74,121.09,94,120.922,48
2024-07-22 11:50:00+00:00,121.08,121.16,120.88,121.16,52,121.065,28
2024-07-22 11:55:00+00:00,121.23,121.24,120.95,120.95,26,121.132,21
2024-07-22 12:00:00+00:00,120.95,121.16,120.95,121.02,30,121.1,16
2024-07-22 12:05:00+00:00,121.04,121.17,121.02,121.1,11,121.099,11
2024-07-22 12:10:00+00:00,121.16,121.4,121.03,121.17,90,121.229,62
2024-07-22 12:15:00+00:00,121.14,121.36,121.1,121.36,22,121.255,18
2024-07-22 12:20:00+00:00,121.37,121.44,120.94,121.09,41,121.193,30
2024-07-22 12:25:00+00:00,121.09,121.1,121.02,121.07,19,121.052,15
2024-07-22 12:30:00+00:00,121.01,121.16,120.86,121.15,34,121.005,28
2024-07-22 12:35:00+00:00,121.18,121.48,121.18,121.43,125,121.375,62
2024-07-22 12:40:00+00:00,121.31,121.31,121.2,121.29,30,121.27,21
2024-07-22 12:45:00+00:00,121.27,121.27,121.15,121.18,16,121.21,9
2024-07-22 12:50:00+00:00,121.31,121.53,121.2,121.45,47,121.364,37
2024-07-22 12:55:00+00:00,121.53,121.61,121.31,121.61,47,121.455,37
2024-07-22 13:00:00+00:00,121.68,122.06,121.67,122.02,38,121.957,27
2024-07-22 13:05:00+00:00,122.02,122.2,122.02,122.14,19,122.13,11
2024-07-22 13:10:00+00:00,122.07,122.16,121.86,122.04,90,121.976,62
2024-07-22 13:15:00+00:00,122.12,122.12,121.52,121.74,173,121.651,60
2024-07-22 13:20:00+00:00,121.72,121.81,121.53,121.79,44,121.69,21
2024-07-22 13:25:00+00:00,121.79,121.92,121.71,121.76,33,121.784,21
2024-07-22 13:30:00+00:00,121.78,121.82,121.66,121.8,17,121.751,12
2024-07-22 13:35:00+00:00,121.76,121.83,121.7,121.78,14,121.775,10
2024-07-22 13:40:00+00:00,121.85,121.85,121.5,121.54,28,121.7,23
2024-07-22 13:45:00+00:00,121.51,121.69,121.51,121.69,18,121.609,11
2024-07-22 13:50:00+00:00,121.66,121.75,121.57,121.69,9,121.696,9
2024-07-22 13:55:00+00:00,121.63,121.68,121.51,121.51,9,121.606,6
2024-07-22 14:00:00+00:00,121.59,121.59,121.18,121.27,60,121.342,40
2024-07-22 14:05:00+00:00,121.34,121.5,121.21,121.47,30,121.363,23
2024-07-22 14:10:00+00:00,121.46,121.61,121.42,121.51,29,121.496,22
2024-07-22 14:15:00+00:00,121.48,121.49,121.21,121.45,33,121.339,19
2024-07-22 14:20:00+00:00,121.47,121.64,121.46,121.59,21,121.511,10
2024-07-22 14:25:00+00:00,121.55,121.62,121.41,121.58,140,121.49,48
2024-07-22 14:30:00+00:00,121.64,122.21,121.6,122.11,97,121.883,74
2024-07-22 14:35:00+00:00,122.08,122.41,121.86,122.25,180,122.157,138
2024-07-22 14:40:00+00:00,122.25,122.41,122.21,122.3,37,122.305,21
2024-07-22 14:45:00+00:00,122.28,122.29,122.16,122.16,15,122.226,12
2024-07-22 14:50:00+00:00,122.33,122.58,122.3,122.57,78,122.421,46
2024-07-22 14:55:00+00:00,122.6,122.6,121.5,121.96,306,121.912,134
2024-07-22 15:00:00+00:00,121.96,122.35,121.88,122.25,64,122.109,48
2024-07-22 15:05:00+00:00,122.22,122.42,122.02,122.42,48,122.225,39
2024-07-22 15:10:00+00:00,122.42,122.59,122.41,122.59,42,122.503,35
2024-07-22 15:15:00+00:00,122.59,122.66,122.42,122.64,41,122.562,38
2024-07-22 15:20:00+00:00,122.46,122.65,122.27,122.43,130,122.497,93
2024-07-22 15:25:00+00:00,122.47,122.56,122.0,122.07,85,122.317,71
2024-07-22 15:30:00+00:00,122.07,122.48,122.02,122.32,134,122.252,112
2024-07-22 15:35:00+00:00,122.38,122.7,122.38,122.7,151,122.547,121
2024-07-22 15:40:00+00:00,122.58,122.71,122.58,122.69,157,122.651,102
2024-07-22 15:45:00+00:00,122.71,122.72,122.34,122.4,213,122.574,178
2024-07-22 15:50:00+00:00,122.32,122.43,121.97,121.99,371,122.269,312
2024-07-22 15:55:00+00:00,122.08,122.69,122.04,122.46,1114,122.352,801
2024-07-23 09:30:00+00:00,121.84,121.84,120.22,120.77,358,121.199,117
2024-07-23 09:35:00+00:00,120.83,121.67,120.8,121.6,151,121.186,71
2024-07-23 09:40:00+00:00,121.54,122.18,121.5,121.7,163,121.657,86
2024-07-23 09:45:00+00:00,121.68,122.62,121.35,122.26,282,121.953,137
2024-07-23 09:50:00+00:00,122.15,122.54,121.95,122.1,155,122.16,75
2024-07-23 09:55:00+00:00,122.25,122.88,122.11,122.13,95,122.463,68
2024-07-23 10:00:00+00:00,122.13,122.34,122.05,122.07,90,122.204,64
2024-07-23 10:05:00+00:00,122.01,122.44,121.9,122.4,64,122.268,43
2024-07-23 10:10:00+00:00,122.36,122.68,122.35,122.46,88,122.512,61
2024-07-23 10:15:00+00:00,122.23,122.38,122.17,122.37,17,122.266,15
2024-07-23 10:20:00+00:00,122.29,122.56,122.16,122.46,119,122.354,65
2024-07-23 10:25:00+00:00,122.39,122.96,122.38,122.86,110,122.76,80
2024-07-23 10:30:00+00:00,122.74,123.17,122.68,123.09,122,122.965,68
2024-07-23 10:35:00+00:00,123.14,123.2,122.81,122.86,82,123.043,60
2024-07-23 10:40:00+00:00,122.71,122.83,122.4,122.4,66,122.55,45
2024-07-23 10:45:00+00:00,122.32,122.32,121.79,121.82,73,122.082,53
2024-07-23 10:50:00+00:00,121.9,122.3,121.86,121.95,58,122.046,46
2024-07-23 10:55:00+00:00,121.89,122.42,121.8,122.31,96,122.193,72
2024-07-23 11:00:00+00:00,122.35,122.6,122.27,122.57,58,122.423,34
2024-07-23 11:05:00+00:00,122.46,122.62,122.35,122.62,59,122.451,44
2024-07-23 11:10:00+00:00,122.69,122.74,122.51,122.62,57,122.612,42
2024-07-23 11:15:00+00:00,122.72,122.88,122.62,122.79,103,122.782,82
2024-07-23 11:20:00+00:00,122.77,122.89,122.62,122.72,90,122.756,78
2024-07-23 11:25:00+00:00,122.87,123.34,122.68,123.34,187,123.109,79
2024-07-23 11:30:00+00:00,123.32,123.43,123.04,123.09,50,123.297,33
2024-07-23 11:35:00+00:00,123.09,123.31,122.98,123.0,147,123.221,67
2024-07-23 11:40:00+00:00,123.03,123.5,123.03,123.33,42,123.265,36
2024-07-23 11:45:00+00:00,123.38,123.42,123.28,123.34,42,123.333,26
2024-07-23 11:50:00+00:00,123.34,123.34,123.04,123.05,35,123.199,28
2024-07-23 11:55:00+00:00,123.04,123.37,123.03,123.25,33,123.25,30
2024-07-23 12:00:00+00:00,123.26,123.34,123.09,123.17,36,123.229,28
2024-07-23 12:05:00+00:00,123.18,123.29,123.0,123.15,142,123.135,65
2024-07-23 12:10:00+00:00,123.09,123.09,122.78,122.9,36,122.897,30
2024-07-23 12:15:00+00:00,122.83,122.91,122.71,122.82,89,122.816,30
2024-07-23 12:20:00+00:00,122.81,122.89,122.44,122.48,62,122.738,52
2024-07-23 12:25:00+00:00,122.36,122.5,122.35,122.49,91,122.374,25
2024-07-23 12:30:00+00:00,122.43,122.43,122.15,122.15,71,122.262,28
2024-07-23 12:35:00+00:00,122.25,122.42,122.11,122.14,64,122.296,58
2024-07-23 12:40:00+00:00,122.16,122.51,122.16,122.43,98,122.311,69
2024-07-23 12:45:00+00:00,122.43,122.53,122.4,122.46,54,122.464,47
2024-07-23 12:50:00+00:00,122.55,122.58,122.25,122.37,94,122.379,63
2024-07-23 12:55:00+00:00,122.29,122.35,122.08,122.09,12,122.238,12
2024-07-23 13:00:00+00:00,122.05,122.43,122.02,122.4,64,122.289,55
2024-07-23 13:05:00+00:00,122.41,122.45,122.17,122.28,36,122.298,34
2024-07-23 13:10:00+00:00,122.39,122.52,122.28,122.45,40,122.404,35
2024-07-23 13:15:00+00:00,122.48,122.48,122.28,122.31,28,122.374,25
2024-07-23 13:20:00+00:00,122.28,122.29,122.1,122.1,23,122.213,22
2024-07-23 13:25:00+00:00,122.16,122.26,121.94,121.97,78,122.096,50
2024-07-23 13:30:00+00:00,121.93,122.24,121.86,121.96,165,122.039,145
2024-07-23 13:35:00+00:00,121.99,122.03,121.75,121.75,70,121.923,48
2024-07-23 13:40:00+00:00,121.71,121.92,121.58,121.92,183,121.75,100
2024-07-23 13:45:00+00:00,121.88,121.93,121.83,121.91,86,121.892,66
2024-07-23 13:50:00+00:00,121.86,121.97,121.78,121.91,65,121.876,57
2024-07-23 13:55:00+00:00,121.91,121.94,121.65,121.7,130,121.775,75
2024-07-23 14:00:00+00:00,121.73,121.87,121.65,121.87,45,121.772,41
2024-07-23 14:05:00+00:00,121.84,121.96,121.82,121.93,131,121.906,116
2024-07-23 14:10:00+00:00,121.93,122.1,121.88,121.89,133,121.951,102
2024-07-23 14:15:00+00:00,121.87,121.93,121.53,121.53,49,121.713,32
2024-07-23 14:20:00+00:00,121.58,121.63,121.53,121.56,18,121.571,15
2024-07-23 14:25:00+00:00,121.56,121.62,121.39,121.58,45,121.487,36
2024-07-23 14:30:00+00:00,121.62,121.78,121.61,121.67,54,121.699,43
2024-07-23 14:35:00+00:00,121.69,121.69,121.4,121.52,94,121.529,60
2024-07-23 14:40:00+00:00,121.48,121.58,121.45,121.55,76,121.52,72
2024-07-23 14:45:00+00:00,121.56,121.65,121.36,121.38,207,121.543,177
2024-07-23 14:50:00+00:00,121.31,121.31,121.18,121.21,74,121.219,50
2024-07-23 14:55:00+00:00,121.25,121.33,121.09,121.3,118,121.187,86
2024-07-23 15:00:00+00:00,121.3,121.5,121.28,121.47,51,121.357,36
2024-07-23 15:05:00+00:00,121.46,121.59,121.31,121.51,50,121.468,46
2024-07-23 15:10:00+00:00,121.48,121.62,121.36,121.37,59,121.495,47
2024-07-23 15:15:00+00:00,121.32,121.39,121.2,121.27,78,121.289,65
2024-07-23 15:20:00+00:00,121.28,121.55,121.26,121.49,76,121.429,71
2024-07-23 15:25:00+00:00,121.51,121.65,121.43,121.44,78,121.546,71
2024-07-23 15:30:00+00:00,121.45,121.45,121.21,121.4,100,121.361,82
2024-07-23 15:35:00+00:00,121.42,121.43,121.17,121.43,65,121.312,61
2024-07-23 15:40:00+00:00,121.36,121.43,121.26,121.39,137,121.334,72
2024-07-23 15:45:00+00:00,121.38,121.43,121.19,121.35,217,121.311,174
2024-07-23 15:50:00+00:00,121.4,121.63,121.2,121.37,327,121.458,282
2024-07-23 15:55:00+00:00,121.34,121.45,121.08,121.19,877,121.265,667
2024-07-24 09:30:00+00:00,119.81,120.04,117.0,117.65,1138,118.287,454
2024-07-24 09:35:00+00:00,117.66,119.03,117.5,118.97,427,118.28,198
2024-07-24 09:40:00+00:00,119.0,119.9,118.02,118.2,355,119.016,223
2024-07-24 09:45:00+00:00,118.31,118.31,117.1,117.41,324,117.632,207
2024-07-24 09:50:00+00:00,117.41,117.66,116.35,116.6,431,117.046,210
2024-07-24 09:55:00+00:00,116.61,116.62,115.86,116.07,527,116.253,295
2024-07-24 10:00:00+00:00,115.89,116.3,115.47,116.03,861,115.838,506
2024-07-24 10:05:00+00:00,116.08,116.39,115.88,116.05,438,116.126,256
2024-07-24 10:10:00+00:00,116.0,116.42,115.95,116.18,366,116.194,256
2024-07-24 10:15:00+00:00,116.26,116.39,116.02,116.25,204,116.205,132
2024-07-24 10:20:00+00:00,116.35,116.55,116.14,116.31,297,116.338,231
2024-07-24 10:25:00+00:00,116.35,116.91,116.08,116.87,472,116.464,309
2024-07-24 10:30:00+00:00,116.75,116.91,116.4,116.67,190,116.687,127
2024-07-24 10:35:00+00:00,116.67,116.92,116.49,116.65,131,116.699,94
2024-07-24 10:40:00+00:00,116.69,116.85,116.46,116.69,130,116.656,106
2024-07-24 10:45:00+00:00,116.64,117.23,116.63,117.21,238,116.935,93
2024-07-24 10:50:00+00:00,117.13,117.91,117.11,117.45,280,117.442,130
2024-07-24 10:55:00+00:00,117.5,117.83,117.15,117.6,244,117.502,117
2024-07-24 11:00:00+00:00,117.5,117.57,116.91,117.02,223,117.26,126
2024-07-24 11:05:00+00:00,116.95,117.08,116.79,116.94,122,116.909,83
2024-07-24 11:10:00+00:00,116.95,116.95,116.7,116.84,136,116.79,94
2024-07-24 11:15:00+00:00,116.79,117.01,116.79,116.95,124,116.902,60
2024-07-24 11:20:00+00:00,117.0,117.01,116.6,116.89,223,116.844,116
2024-07-24 11:25:00+00:00,116.87,117.1,116.49,116.49,190,116.739,142
2024-07-24 11:30:00+00:00,116.47,116.74,116.33,116.55,372,116.601,217
2024-07-24 11:35:00+00:00,116.59,116.92,116.39,116.86,151,116.56,96
2024-07-24 11:40:00+00:00,116.88,117.52,116.87,117.41,138,117.314,57
2024-07-24 11:45:00+00:00,117.44,118.25,117.44,118.0,180,117.979,109
2024-07-24 11:50:00+00:00,118.0,118.38,117.91,118.38,80,118.155,55
2024-07-24 11:55:00+00:00,118.45,118.47,118.26,118.42,78,118.385,49
2024-07-24 12:00:00+00:00,118.33,118.47,118.13,118.19,155,118.337,71
2024-07-24 12:05:00+00:00,118.26,118.27,117.75,117.91,69,117.984,45
2024-07-24 12:10:00+00:00,117.91,118.53,117.9,118.45,133,118.251,78
2024-07-24 12:15:00+00:00,118.48,118.48,118.25,118.39,110,118.372,65
2024-07-24 12:20:00+00:00,118.39,118.59,118.28,118.28,218,118.467,81
2024-07-24 12:25:00+00:00,118.3,118.5,118.09,118.44,328,118.206,143
2024-07-24 12:30:00+00:00,118.42,118.77,118.39,118.57,143,118.574,71
2024-07-24 12:35:00+00:00,118.55,118.69,118.32,118.41,95,118.512,60
2024-07-24 12:40:00+00:00,118.41,118.47,118.23,118.31,78,118.403,35
2024-07-24 12:45:00+00:00,118.28,118.51,118.14,118.37,70,118.381,47
2024-07-24 12:50:00+00:00,118.31,118.37,118.19,118.33,30,118.29,19
2024-07-24 12:55:00+00:00,118.31,118.52,118.28,118.47,62,118.394,48
2024-07-24 13:00:00+00:00,118.52,118.7,118.5,118.7,65,118.624,37
2024-07-24 13:05:00+00:00,118.71,119.08,118.61,119.03,80,118.735,60
2024-07-24 13:10:00+00:00,119.06,119.29,118.98,119.13,63,119.125,30
2024-07-24 13:15:00+00:00,119.16,119.27,118.83,118.86,77,119.084,46
2024-07-24 13:20:00+00:00,118.86,118.98,118.81,118.93,89,118.894,45
2024-07-24 13:25:00+00:00,118.93,118.94,118.71,118.71,88,118.867,40
2024-07-24 13:30:00+00:00,118.73,119.07,118.65,119.07,77,118.803,53
2024-07-24 13:35:00+00:00,119.08,119.47,119.02,119.23,67,119.161,34
2024-07-24 13:40:00+00:00,119.14,119.42,119.13,119.24,60,119.247,41
2024-07-24 13:45:00+00:00,119.13,119.16,118.97,118.97,54,119.084,39
2024-07-24 13:50:00+00:00,118.94,119.06,118.94,118.95,39,119.005,35
2024-07-24 13:55:00+00:00,119.12,119.33,119.05,119.29,59,119.175,34
2024-07-24 14:00:00+00:00,119.3,119.3,118.65,118.73,64,118.988,39
2024-07-24 14:05:00+00:00,118.88,119.01,118.73,118.73,41,118.887,31
2024-07-24 14:10:00+00:00,118.73,119.09,118.73,118.98,37,118.819,23
2024-07-24 14:15:00+00:00,118.93,119.01,118.7,118.76,30,118.835,22
2024-07-24 14:20:00+00:00,118.76,118.76,118.34,118.4,93,118.519,50
2024-07-24 14:25:00+00:00,118.41,118.42,118.22,118.32,62,118.348,46
2024-07-24 14:30:00+00:00,118.33,118.4,118.19,118.22,37,118.293,27
2024-07-24 14:35:00+00:00,118.27,118.32,117.98,117.98,35,118.144,24
2024-07-24 14:40:00+00:00,118.0,118.11,117.61,117.69,67,117.874,48
2024-07-24 14:45:00+00:00,117.69,117.9,117.61,117.68,66,117.756,49
2024-07-24 14:50:00+00:00,117.77,117.77,117.29,117.5,87,117.425,46
2024-07-24 14:55:00+00:00,117.57,117.73,117.44,117.56,100,117.578,71
2024-07-24 15:00:00+00:00,117.52,117.7,117.45,117.49,67,117.54,35
2024-07-24 15:05:00+00:00,117.48,117.62,117.47,117.62,32,117.561,30
2024-07-24 15:10:00+00:00,117.67,117.78,117.53,117.74,71,117.643,51
2024-07-24 15:15:00+00:00,117.73,117.82,117.61,117.65,75,117.706,59
2024-07-24 15:20:00+00:00,117.65,118.06,117.61,117.94,148,117.843,89
2024-07-24 15:25:00+00:00,117.9,117.96,117.81,117.91,95,117.903,69
2024-07-24 15:30:00+00:00,117.85,118.48,117.85,118.39,140,118.149,90
2024-07-24 15:35:00+00:00,118.4,118.5,118.12,118.2,96,118.349,70
2024-07-24 15:40:00+00:00,118.25,118.41,118.06,118.08,127,118.288,99
2024-07-24 15:45:00+00:00,118.09,118.49,117.99,118.49,200,118.287,158
2024-07-24 15:50:00+00:00,118.46,118.66,118.36,118.38,578,118.505,382
2024-07-24 15:55:00+00:00,118.36,118.55,118.01,118.19,2267,118.315,1541
2024-07-25 09:30:00+00:00,117.78,118.37,116.59,117.74,545,117.515,112
2024-07-25 09:35:00+00:00,117.7,118.19,117.33,117.46,166,117.925,65
2024-07-25 09:40:00+00:00,117.21,117.51,116.58,117.0,263,117.087,189
2024-07-25 09:45:00+00:00,117.34,117.45,117.0,117.34,149,117.18,93
2024-07-25 09:50:00+00:00,117.45,118.48,117.45,118.45,152,117.983,98
2024-07-25 09:55:00+00:00,118.5,118.61,117.75,117.99,107,118.147,59
2024-07-25 10:00:00+00:00,117.82,118.75,117.82,118.62,240,118.364,174
2024-07-25 10:05:00+00:00,118.88,120.02,118.85,119.37,313,119.541,180
2024-07-25 10:10:00+00:00,119.4,120.0,119.37,119.56,366,119.687,190
2024-07-25 10:15:00+00:00,119.54,120.69,119.5,120.57,398,120.126,185
2024-07-25 10:20:00+00:00,120.63,122.2,120.6,121.88,616,121.569,428
2024-07-25 10:25:00+00:00,121.79,121.98,121.14,121.82,727,121.629,285
2024-07-25 10:30:00+00:00,121.81,121.99,121.14,121.26,1179,121.654,536
2024-07-25 10:35:00+00:00,121.3,121.57,119.44,119.44,355,120.447,247
2024-07-25 10:40:00+00:00,119.51,119.59,119.01,119.12,231,119.273,151
2024-07-25 10:45:00+00:00,119.11,119.6,118.82,119.38,157,119.147,108
2024-07-25 10:50:00+00:00,119.25,119.75,118.98,119.38,101,119.334,69
2024-07-25 10:55:00+00:00,119.42,119.63,119.12,119.63,48,119.32,43
2024-07-25 11:00:00+00:00,119.57,119.93,119.42,119.84,61,119.726,48
2024-07-25 11:05:00+00:00,119.78,120.46,119.3,120.46,348,119.796,175
2024-07-25 11:10:00+00:00,120.5,120.98,120.29,120.98,110,120.653,84
2024-07-25 11:15:00+00:00,120.91,121.33,120.9,121.04,97,121.175,71
2024-07-25 11:20:00+00:00,121.03,121.14,120.74,120.74,130,120.95,77
2024-07-25 11:25:00+00:00,120.7,120.77,120.28,120.55,111,120.539,86
2024-07-25 11:30:00+00:00,120.53,121.25,120.53,121.2,74,120.845,64
2024-07-25 11:35:00+00:00,121.22,121.25,120.97,121.08,99,121.097,70
2024-07-25 11:40:00+00:00,121.16,121.21,120.9,121.16,85,121.099,71
2024-07-25 11:45:00+00:00,121.11,121.35,120.96,121.22,76,121.175,59
2024-07-25 11:50:00+00:00,121.28,121.42,121.17,121.39,94,121.287,70
2024-07-25 11:55:00+00:00,121.18,121.27,121.01,121.11,58,121.149,36
2024-07-25 12:00:00+00:00,121.0,121.27,120.94,121.21,34,121.145,29
2024-07-25 12:05:00+00:00,121.19,121.64,121.19,121.48,111,121.439,97
2024-07-25 12:10:00+00:00,121.49,121.89,121.49,121.82,102,121.742,81
2024-07-25 12:15:00+00:00,121.82,121.85,121.6,121.83,132,121.72,113
2024-07-25 12:20:00+00:00,121.86,122.17,121.58,122.14,189,121.865,119
2024-07-25 12:25:00+00:00,122.08,122.09,121.79,121.92,62,121.953,53
2024-07-25 12:30:00+00:00,121.99,122.08,121.85,121.95,75,121.934,56
2024-07-25 12:35:00+00:00,121.91,122.29,121.89,122.19,106,122.111,75
2024-07-25 12:40:00+00:00,122.2,122.37,122.17,122.29,167,122.306,78
2024-07-25 12:45:00+00:00,122.33,122.4,121.95,122.1,83,122.21,55
2024-07-25 12:50:00+00:00,122.07,122.16,121.97,122.07,101,122.047,63
2024-07-25 12:55:00+00:00,122.08,122.12,121.77,121.82,121,121.929,81
2024-07-25 13:00:00+00:00,121.81,122.0,121.67,121.68,82,121.849,68
2024-07-25 13:05:00+00:00,121.68,122.05,121.68,122.01,153,121.989,121
2024-07-25 13:10:00+00:00,122.01,122.12,121.85,121.85,98,122.003,84
2024-07-25 13:15:00+00:00,121.8,121.8,121.24,121.45,63,121.485,58
2024-07-25 13:20:00+00:00,121.39,121.57,121.18,121.26,68,121.418,51
2024-07-25 13:25:00+00:00,121.34,121.54,121.25,121.35,56,121.387,50
2024-07-25 13:30:00+00:00,121.36,121.55,121.24,121.46,113,121.411,79
2024-07-25 13:35:00+00:00,121.55,121.63,121.39,121.51,126,121.534,76
2024-07-25 13:40:00+00:00,121.54,121.65,121.27,121.42,87,121.45,71
2024-07-25 13:45:00+00:00,121.4,121.41,121.18,121.31,57,121.306,47
2024-07-25 13:50:00+00:00,121.38,121.48,121.28,121.3,62,121.372,53
2024-07-25 13:55:00+00:00,121.35,121.5,121.24,121.39,55,121.38,39
2024-07-25 14:00:00+00:00,121.37,121.4,121.22,121.3,48,121.266,41
2024-07-25 14:05:00+00:00,121.23,121.44,121.18,121.3,48,121.337,47
2024-07-25 14:10:00+00:00,121.23,121.25,121.08,121.22,43,121.188,40
2024-07-25 14:15:00+00:00,121.16,121.23,120.62,120.98,134,120.865,95
2024-07-25 14:20:00+00:00,121.07,121.15,120.95,120.95,37,121.081,35
2024-07-25 14:25:00+00:00,120.91,121.11,120.91,121.04,44,121.01,41
2024-07-25 14:30:00+00:00,121.02,121.25,121.02,121.21,54,121.17,46
2024-07-25 14:35:00+00:00,121.24,121.45,121.11,121.45,123,121.267,110
2024-07-25 14:40:00+00:00,121.45,121.8,121.41,121.51,274,121.609,211
2024-07-25 14:45:00+00:00,121.48,121.48,120.64,120.64,55,121.038,44
2024-07-25 14:50:00+00:00,120.77,120.97,120.23,120.23,61,120.627,43
2024-07-25 14:55:00+00:00,120.29,120.3,119.93,120.0,268,120.048,108
2024-07-25 15:00:00+00:00,119.99,120.29,119.91,120.01,117,120.038,72
2024-07-25 15:05:00+00:00,120.02,120.4,120.01,120.35,83,120.234,75
2024-07-25 15:10:00+00:00,120.34,120.54,120.28,120.44,66,120.4,56
2024-07-25 15:15:00+00:00,120.48,120.53,120.28,120.39,103,120.417,80
2024-07-25 15:20:00+00:00,120.35,120.83,120.35,120.62,75,120.639,54
2024-07-25 15:25:00+00:00,120.68,120.9,120.67,120.79,84,120.798,70
2024-07-25 15:30:00+00:00,120.83,121.05,120.73,120.74,103,120.882,73
2024-07-25 15:35:00+00:00,120.81,120.88,120.54,120.69,94,120.759,75
2024-07-25 15:40:00+00:00,120.69,120.81,120.43,120.56,93,120.588,86
2024-07-25 15:45:00+00:00,120.47,120.7,120.31,120.7,198,120.501,161
2024-07-25 15:50:00+00:00,120.73,120.9,120.21,120.21,402,120.536,288
2024-07-25 15:55:00+00:00,120.12,120.72,120.02,120.47,1075,120.47,802
2024-07-26 09:30:00+00:00,121.74,122.3,121.16,121.46,506,121.779,114
2024-07-26 09:35:00+00:00,121.45,122.12,120.75,120.77,326,121.496,157
2024-07-26 09:40:00+00:00,120.54,120.78,120.11,120.63,218,120.372,157
2024-07-26 09:45:00+00:00,120.81,121.24,119.99,120.47,295,120.531,187
2024-07-26 09:50:00+00:00,120.4,120.9,119.92,120.69,311,120.384,179
2024-07-26 09:55:00+00:00,120.76,120.79,119.44,119.44,271,119.984,176
2024-07-26 10:00:00+00:00,119.61,120.97,119.43,120.86,201,120.231,140
2024-07-26 10:05:00+00:00,120.86,121.37,120.2,120.37,219,120.86,169
2024-07-26 10:10:00+00:00,120.29,121.04,120.26,120.56,116,120.671,79
2024-07-26 10:15:00+00:00,120.42,120.54,120.02,120.03,99,120.328,62
2024-07-26 10:20:00+00:00,120.16,120.25,119.8,120.17,163,120.011,91
2024-07-26 10:25:00+00:00,120.18,120.52,119.9,120.0,143,120.177,78
2024-07-26 10:30:00+00:00,119.96,119.96,119.5,119.84,133,119.729,78
2024-07-26 10:35:00+00:00,119.72,120.22,119.67,120.14,130,119.886,98
2024-07-26 10:40:00+00:00,120.04,120.42,120.04,120.3,77,120.276,48
2024-07-26 10:45:00+00:00,120.29,120.37,120.06,120.12,39,120.199,21
2024-07-26 10:50:00+00:00,119.85,120.04,119.67,120.04,58,119.852,37
2024-07-26 10:55:00+00:00,120.2,120.39,119.88,120.33,75,120.104,38
2024-07-26 11:00:00+00:00,120.29,120.41,119.7,120.01,88,120.002,57
2024-07-26 11:05:00+00:00,120.02,120.27,119.75,120.24,170,119.909,63
2024-07-26 11:10:00+00:00,120.28,120.84,120.18,120.7,114,120.49,82
2024-07-26 11:15:00+00:00,120.6,120.81,120.49,120.55,81,120.649,48
2024-07-26 11:20:00+00:00,120.52,121.1,120.51,121.05,149,120.727,109
2024-07-26 11:25:00+00:00,121.04,121.15,120.96,121.02,51,121.055,33
2024-07-26 11:30:00+00:00,121.01,121.14,120.99,121.07,61,121.071,46
2024-07-26 11:35:00+00:00,121.01,121.16,120.76,121.03,122,121.005,101
2024-07-26 11:40:00+00:00,121.02,121.12,120.82,120.82,50,121.004,28
2024-07-26 11:45:00+00:00,120.71,121.15,120.7,120.96,98,120.956,76
2024-07-26 11:50:00+00:00,120.89,121.14,120.87,121.01,40,121.028,30
2024-07-26 11:55:00+00:00,121.05,121.23,120.97,121.13,77,121.08,59
2024-07-26 12:00:00+00:00,121.13,121.38,121.09,121.37,41,121.227,35
2024-07-26 12:05:00+00:00,121.32,121.7,121.16,121.7,180,121.456,75
2024-07-26 12:10:00+00:00,121.71,121.74,121.3,121.37,275,121.523,57
2024-07-26 12:15:00+00:00,121.39,121.51,121.33,121.44,77,121.439,46
2024-07-26 12:20:00+00:00,121.36,121.41,121.12,121.12,18,121.274,18
2024-07-26 12:25:00+00:00,121.21,121.53,121.2,121.43,43,121.381,33
2024-07-26 12:30:00+00:00,121.46,121.56,121.31,121.36,27,121.441,16
2024-07-26 12:35:00+00:00,121.36,121.46,121.2,121.45,40,121.312,27
2024-07-26 12:40:00+00:00,121.43,121.85,121.39,121.8,157,121.615,118
2024-07-26 12:45:00+00:00,121.83,121.9,121.6,121.69,103,121.785,80
2024-07-26 12:50:00+00:00,121.7,121.76,121.62,121.62,42,121.704,26
2024-07-26 12:55:00+00:00,121.69,121.76,121.54,121.63,50,121.674,38
2024-07-26 13:00:00+00:00,121.61,121.77,121.48,121.69,30,121.623,26
2024-07-26 13:05:00+00:00,121.69,121.86,121.59,121.61,26,121.707,21
2024-07-26 13:10:00+00:00,121.62,121.63,121.52,121.57,22,121.564,20
2024-07-26 13:15:00+00:00,121.47,121.64,121.43,121.64,59,121.553,35
2024-07-26 13:20:00+00:00,121.64,121.71,121.57,121.64,57,121.633,45
2024-07-26 13:25:00+00:00,121.64,121.88,121.53,121.53,86,121.689,44
2024-07-26 13:30:00+00:00,121.61,121.71,121.29,121.36,67,121.541,46
2024-07-26 13:35:00+00:00,121.34,121.55,121.0,121.48,204,121.251,119
2024-07-26 13:40:00+00:00,121.49,122.03,121.49,122.02,89,121.831,59
2024-07-26 13:45:00+00:00,121.99,122.24,121.82,121.92,86,122.081,67
2024-07-26 13:50:00+00:00,121.86,122.0,121.75,121.93,59,121.872,47
2024-07-26 13:55:00+00:00,122.0,122.0,121.74,121.86,33,121.816,26
2024-07-26 14:00:00+00:00,121.86,122.02,121.86,121.9,70,121.965,35
2024-07-26 14:05:00+00:00,121.87,122.25,121.86,122.18,54,122.039,32
2024-07-26 14:10:00+00:00,122.19,122.22,122.02,122.09,79,122.132,53
2024-07-26 14:15:00+00:00,122.09,122.09,121.95,121.98,24,122.013,24
2024-07-26 14:20:00+00:00,121.94,122.1,121.79,122.1,75,121.969,30
2024-07-26 14:25:00+00:00,122.12,122.21,122.02,122.12,108,122.127,65
2024-07-26 14:30:00+00:00,122.07,122.24,122.07,122.16,103,122.16,61
2024-07-26 14:35:00+00:00,122.2,122.34,122.14,122.18,41,122.231,26
2024-07-26 14:40:00+00:00,122.2,122.2,121.86,122.07,48,122.047,42
2024-07-26 14:45:00+00:00,122.06,122.09,121.84,121.92,53,121.926,39
2024-07-26 14:50:00+00:00,121.92,122.06,121.87,121.95,31,122.007,25
2024-07-26 14:55:00+00:00,121.81,121.93,121.79,121.84,47,121.858,31
2024-07-26 15:00:00+00:00,121.73,121.85,121.58,121.58,52,121.704,35
2024-07-26 15:05:00+00:00,121.65,121.95,121.52,121.8,59,121.725,34
2024-07-26 15:10:00+00:00,121.79,122.0,121.78,121.9,47,121.903,32
2024-07-26 15:15:00+00:00,121.89,121.98,121.75,121.85,71,121.885,58
2024-07-26 15:20:00+00:00,121.84,122.08,121.84,122.05,50,121.923,37
2024-07-26 15:25:00+00:00,122.08,122.24,122.02,122.08,99,122.116,69
2024-07-26 15:30:00+00:00,122.11,122.12,121.91,122.05,99,122.024,76
2024-07-26 15:35:00+00:00,122.06,122.16,121.87,122.02,113,122.007,90
2024-07-26 15:40:00+00:00,122.03,122.07,121.85,122.0,121,121.957,101
2024-07-26 15:45:00+00:00,121.93,122.13,121.79,122.09,163,121.957,139
2024-07-26 15:50:00+00:00,122.13,122.14,121.75,121.8,415,121.947,310
2024-07-26 15:55:00+00:00,121.76,122.21,121.56,122.16,1551,121.985,1032
2024-07-29 09:30:00+00:00,122.55,122.58,120.61,121.58,405,122.037,89
2024-07-29 09:35:00+00:00,121.59,122.64,121.52,122.02,300,121.981,114
2024-07-29 09:40:00+00:00,121.96,122.85,121.62,121.91,153,122.44,108
2024-07-29 09:45:00+00:00,121.77,122.31,121.77,121.91,133,121.999,70
2024-07-29 09:50:00+00:00,122.04,122.47,121.96,122.47,97,122.173,65
2024-07-29 09:55:00+00:00,122.26,122.45,121.98,122.27,83,122.213,59
2024-07-29 10:00:00+00:00,122.17,122.37,121.9,121.95,136,122.05,99
2024-07-29 10:05:00+00:00,121.9,122.0,121.33,121.93,148,121.685,60
2024-07-29 10:10:00+00:00,121.86,121.94,121.25,121.37,71,121.63,40
2024-07-29 10:15:00+00:00,121.48,121.56,121.16,121.56,91,121.317,53
2024-07-29 10:20:00+00:00,121.43,121.7,121.11,121.37,144,121.402,79
2024-07-29 10:25:00+00:00,121.38,121.49,120.84,120.96,49,121.147,32
2024-07-29 10:30:00+00:00,120.83,120.9,119.9,119.9,154,120.311,81
2024-07-29 10:35:00+00:00,120.02,120.73,119.9,120.7,114,120.216,55
2024-07-29 10:40:00+00:00,120.77,121.09,120.74,120.96,613,120.96,90
2024-07-29 10:45:00+00:00,120.92,120.96,120.63,120.75,152,120.752,70
2024-07-29 10:50:00+00:00,120.68,120.82,120.49,120.7,92,120.716,65
2024-07-29 10:55:00+00:00,120.66,120.8,120.41,120.5,85,120.599,55
2024-07-29 11:00:00+00:00,120.36,120.7,120.2,120.57,75,120.414,47
2024-07-29 11:05:00+00:00,120.44,120.65,120.29,120.58,32,120.488,24
2024-07-29 11:10:00+00:00,120.69,120.73,120.25,120.48,90,120.507,63
2024-07-29 11:15:00+00:00,120.34,120.42,119.8,119.92,102,120.16,44
2024-07-29 11:20:00+00:00,119.76,120.06,119.76,119.95,75,119.963,46
2024-07-29 11:25:00+00:00,119.96,120.09,119.84,119.99,107,119.98,69
2024-07-29 11:30:00+00:00,119.9,120.18,119.86,120.13,115,119.989,88
2024-07-29 11:35:00+00:00,120.15,120.6,120.13,120.59,154,120.306,77
2024-07-29 11:40:00+00:00,120.58,120.65,120.36,120.58,242,120.506,153
2024-07-29 11:45:00+00:00,120.6,120.95,120.6,120.9,107,120.75,72
2024-07-29 11:50:00+00:00,120.99,121.11,120.64,121.09,216,120.906,102
2024-07-29 11:55:00+00:00,121.09,121.09,120.86,121.04,50,121.008,38
2024-07-29 12:00:00+00:00,121.16,121.48,121.16,121.42,89,121.369,56
2024-07-29 12:05:00+00:00,121.4,121.52,121.31,121.38,137,121.406,88
2024-07-29 12:10:00+00:00,121.41,121.65,121.3,121.64,221,121.535,152
2024-07-29 12:15:00+00:00,121.55,121.86,121.47,121.72,81,121.636,58
2024-07-29 12:20:00+00:00,121.76,121.76,121.24,121.34,78,121.443,56
2024-07-29 12:25:00+00:00,121.36,121.7,121.35,121.61,155,121.53,112
2024-07-29 12:30:00+00:00,121.55,121.98,121.55,121.73,246,121.82,168
2024-07-29 12:35:00+00:00,121.8,121.86,121.44,121.49,106,121.724,86
2024-07-29 12:40:00+00:00,121.61,121.86,121.45,121.68,95,121.64,67
2024-07-29 12:45:00+00:00,121.58,121.82,121.57,121.8,47,121.714,38
2024-07-29 12:50:00+00:00,121.66,121.7,121.0,121.28,162,121.259,120
2024-07-29 12:55:00+00:00,121.3,121.56,121.3,121.37,43,121.45,34
2024-07-29 13:00:00+00:00,121.37,121.49,121.17,121.43,89,121.346,43
2024-07-29 13:05:00+00:00,121.43,121.54,121.37,121.44,74,121.453,52
2024-07-29 13:10:00+00:00,121.31,121.69,121.27,121.53,166,121.429,93
2024-07-29 13:15:00+00:00,121.56,121.57,121.28,121.38,59,121.422,50
2024-07-29 13:20:00+00:00,121.31,121.31,121.0,121.21,57,121.125,44
2024-07-29 13:25:00+00:00,121.19,121.29,120.91,121.09,71,121.071,52
2024-07-29 13:30:00+00:00,120.9,120.91,120.7,120.81,43,120.802,33
2024-07-29 13:35:00+00:00,120.7,120.85,120.5,120.78,93,120.685,85
2024-07-29 13:40:00+00:00,120.77,120.94,120.64,120.85,64,120.808,43
2024-07-29 13:45:00+00:00,120.91,120.96,120.79,120.81,40,120.881,33
2024-07-29 13:50:00+00:00,121.0,121.0,120.75,120.75,64,120.903,49
2024-07-29 13:55:00+00:00,120.79,121.03,120.73,120.96,185,120.907,93
2024-07-29 14:00:00+00:00,121.01,121.2,120.83,121.2,277,121.019,159
2024-07-29 14:05:00+00:00,121.11,121.32,120.83,120.96,84,121.162,57
2024-07-29 14:10:00+00:00,120.83,121.16,120.75,121.09,71,121.014,56
2024-07-29 14:15:00+00:00,121.02,121.31,120.96,121.31,81,121.108,69
2024-07-29 14:20:00+00:00,121.33,121.43,120.71,121.15,138,121.161,107
2024-07-29 14:25:00+00:00,121.08,121.22,120.96,121.18,46,121.123,40
2024-07-29 14:30:00+00:00,121.1,121.24,120.85,121.24,77,121.052,59
2024-07-29 14:35:00+00:00,121.23,121.44,121.17,121.38,77,121.31,53
2024-07-29 14:40:00+00:00,121.46,121.59,121.21,121.21,97,121.455,78
2024-07-29 14:45:00+00:00,121.27,121.31,120.93,121.06,132,121.156,97
2024-07-29 14:50:00+00:00,121.06,121.25,120.96,120.96,123,121.14,90
2024-07-29 14:55:00+00:00,120.98,121.27,120.95,121.01,116,121.142,77
2024-07-29 15:00:00+00:00,120.93,121.15,120.76,121.03,88,120.986,68
2024-07-29 15:05:00+00:00,121.02,121.16,120.89,121.02,101,121.038,61
2024-07-29 15:10:00+00:00,121.04,121.11,120.9,120.94,115,121.019,69
2024-07-29 15:15:00+00:00,120.9,120.96,120.62,120.72,114,120.809,96
2024-07-29 15:20:00+00:00,120.65,121.14,120.65,121.07,155,120.854,114
2024-07-29 15:25:00+00:00,121.06,121.2,120.93,121.18,138,121.054,109
2024-07-29 15:30:00+00:00,121.18,121.48,121.02,121.44,102,121.254,77
2024-07-29 15:35:00+00:00,121.41,121.75,121.35,121.75,145,121.522,105
2024-07-29 15:40:00+00:00,121.78,121.86,121.67,121.74,208,121.764,149
2024-07-29 15:45:00+00:00,121.81,122.06,121.77,122.02,242,121.913,153
2024-07-29 15:50:00+00:00,122.02,122.48,121.97,122.33,388,122.223,291
2024-07-29 15:55:00+00:00,122.29,122.39,122.04,122.23,844,122.263,651
2024-07-30 09:30:00+00:00,123.57,125.28,122.84,123.37,937,123.888,291
2024-07-30 09:35:00+00:00,123.19,124.75,123.19,124.74,580,123.86,313
2024-07-30 09:40:00+00:00,124.61,125.5,124.5,124.93,448,125.102,222
2024-07-30 09:45:00+00:00,125.09,125.36,124.41,124.78,406,124.793,201
2024-07-30 09:50:00+00:00,124.66,125.58,124.66,125.53,191,125.097,126
2024-07-30 09:55:00+00:00,125.5,125.68,124.55,125.18,430,125.264,289
2024-07-30 10:00:00+00:00,125.25,125.5,124.14,124.5,209,124.895,143
2024-07-30 10:05:00+00:00,124.5,124.86,124.14,124.23,353,124.526,202
2024-07-30 10:10:00+00:00,124.23,124.8,124.0,124.28,298,124.353,198
2024-07-30 10:15:00+00:00,124.36,124.36,123.02,123.21,187,123.738,116
2024-07-30 10:20:00+00:00,123.21,123.23,121.84,121.84,211,122.519,149
2024-07-30 10:25:00+00:00,122.0,122.18,121.59,122.12,349,121.887,146
2024-07-30 10:30:00+00:00,122.13,122.64,122.08,122.39,285,122.361,118
2024-07-30 10:35:00+00:00,122.32,122.46,121.66,122.25,93,121.992,68
2024-07-30 10:40:00+00:00,122.25,122.4,121.66,121.68,118,122.119,73
2024-07-30 10:45:00+00:00,121.65,121.85,121.19,121.21,243,121.592,91
2024-07-30 10:50:00+00:00,121.3,121.42,120.44,120.58,477,120.711,226
2024-07-30 10:55:00+00:00,120.61,121.09,120.53,120.64,190,120.772,124
2024-07-30 11:00:00+00:00,120.5,120.54,119.76,120.2,247,120.108,145
2024-07-30 11:05:00+00:00,120.43,120.43,118.86,119.03,582,119.169,320
2024-07-30 11:10:00+00:00,119.15,119.85,119.15,119.7,218,119.431,185
2024-07-30 11:15:00+00:00,119.64,120.32,119.64,120.24,118,120.085,75
2024-07-30 11:20:00+00:00,120.25,120.71,120.25,120.71,74,120.457,60
2024-07-30 11:25:00+00:00,120.61,120.85,120.41,120.78,153,120.644,102
2024-07-30 11:30:00+00:00,120.78,121.25,120.72,121.13,245,120.974,186
2024-07-30 11:35:00+00:00,120.99,121.15,120.01,120.01,201,120.603,150
2024-07-30 11:40:00+00:00,120.01,120.53,119.82,120.12,126,120.169,97
2024-07-30 11:45:00+00:00,119.99,120.19,119.89,119.93,60,120.045,57
2024-07-30 11:50:00+00:00,120.06,120.09,119.78,120.01,71,119.987,40
2024-07-30 11:55:00+00:00,120.06,120.06,119.53,119.74,116,119.752,87
2024-07-30 12:00:00+00:00,119.76,119.87,119.63,119.68,55,119.746,43
2024-07-30 12:05:00+00:00,119.67,119.98,119.63,119.87,153,119.799,108
2024-07-30 12:10:00+00:00,119.88,119.88,119.63,119.81,74,119.75,65
2024-07-30 12:15:00+00:00,119.85,119.98,119.59,119.65,53,119.793,40
2024-07-30 12:20:00+00:00,119.68,119.74,119.56,119.65,46,119.645,35
2024-07-30 12:25:00+00:00,119.68,120.0,119.59,119.94,56,119.82,36
2024-07-30 12:30:00+00:00,119.94,119.96,119.51,119.56,91,119.729,77
2024-07-30 12:35:00+00:00,119.58,119.99,119.57,119.92,64,119.816,54
2024-07-30 12:40:00+00:00,120.01,120.33,119.98,120.2,48,120.166,43
2024-07-30 12:45:00+00:00,120.24,120.25,119.69,119.69,61,119.894,54
2024-07-30 12:50:00+00:00,119.73,119.88,119.47,119.51,192,119.638,92
2024-07-30 12:55:00+00:00,119.43,119.8,119.35,119.38,71,119.539,58
2024-07-30 13:00:00+00:00,119.3,119.33,119.0,119.11,155,119.103,91
2024-07-30 13:05:00+00:00,119.05,119.08,118.72,118.96,83,118.908,64
2024-07-30 13:10:00+00:00,118.93,119.22,118.8,119.12,68,119.011,43
2024-07-30 13:15:00+00:00,119.12,119.13,118.86,118.86,57,119.029,47
2024-07-30 13:20:00+00:00,118.98,119.12,118.94,118.94,44,119.016,29
2024-07-30 13:25:00+00:00,118.96,119.14,118.94,119.05,65,119.051,52
2024-07-30 13:30:00+00:00,119.06,119.29,119.03,119.22,80,119.143,64
2024-07-30 13:35:00+00:00,119.24,119.5,119.12,119.35,102,119.335,75
2024-07-30 13:40:00+00:00,119.26,119.34,119.2,119.22,54,119.269,39
2024-07-30 13:45:00+00:00,119.21,119.54,119.21,119.54,87,119.425,39
2024-07-30 13:50:00+00:00,119.56,119.71,119.43,119.43,88,119.574,58
2024-07-30 13:55:00+00:00,119.48,119.5,119.33,119.45,46,119.424,35
2024-07-30 14:00:00+00:00,119.49,119.55,119.26,119.44,63,119.443,57
2024-07-30 14:05:00+00:00,119.51,119.62,119.13,119.17,147,119.418,106
2024-07-30 14:10:00+00:00,119.25,119.37,119.18,119.36,59,119.287,50
2024-07-30 14:15:00+00:00,119.36,119.55,119.33,119.5,99,119.464,69
2024-07-30 14:20:00+00:00,119.44,119.68,119.39,119.57,149,119.555,113
2024-07-30 14:25:00+00:00,119.4,119.47,119.1,119.21,136,119.264,109
2024-07-30 14:30:00+00:00,119.2,119.26,118.95,118.95,79,119.118,72
2024-07-30 14:35:00+00:00,118.98,119.11,118.86,118.86,93,118.973,69
2024-07-30 14:40:00+00:00,118.96,118.96,118.81,118.88,86,118.9,64
2024-07-30 14:45:00+00:00,118.92,118.92,118.6,118.65,85,118.736,76
2024-07-30 14:50:00+00:00,118.71,118.86,118.66,118.82,82,118.737,57
2024-07-30 14:55:00+00:00,118.8,118.92,118.66,118.88,90,118.82,73
2024-07-30 15:00:00+00:00,118.85,118.87,118.55,118.76,176,118.688,95
2024-07-30 15:05:00+00:00,118.7,118.82,118.68,118.77,74,118.741,63
2024-07-30 15:10:00+00:00,118.83,119.05,118.61,118.91,178,118.875,115
2024-07-30 15:15:00+00:00,118.88,119.05,118.84,118.99,139,118.962,85
2024-07-30 15:20:00+00:00,118.97,118.97,118.5,118.69,204,118.643,129
2024-07-30 15:25:00+00:00,118.64,118.85,118.61,118.81,104,118.732,78
2024-07-30 15:30:00+00:00,118.82,119.18,118.78,119.13,222,118.93,168
2024-07-30 15:35:00+00:00,119.16,119.44,119.02,119.24,182,119.301,137
2024-07-30 15:40:00+00:00,119.24,119.49,119.11,119.49,159,119.267,119
2024-07-30 15:45:00+00:00,119.48,119.73,119.27,119.5,701,119.524,329
2024-07-30 15:50:00+00:00,119.5,119.51,118.91,119.01,791,119.365,442
2024-07-30 15:55:00+00:00,118.95,119.19,118.76,118.84,1077,118.995,847
2024-07-31 09:30:00+00:00,120.53,120.53,118.84,119.71,577,120.089,173
2024-07-31 09:35:00+00:00,119.71,119.71,118.1,118.53,272,118.562,157
2024-07-31 09:40:00+00:00,118.62,119.14,118.28,118.67,222,118.795,107
2024-07-31 09:45:00+00:00,118.67,119.8,118.67,119.06,154,119.432,100
2024-07-31 09:50:00+00:00,119.21,119.72,118.5,118.63,203,119.087,74
2024-07-31 09:55:00+00:00,118.71,119.19,118.34,118.64,109,118.603,91
2024-07-31 10:00:00+00:00,118.64,119.51,118.54,119.51,138,119.021,103
2024-07-31 10:05:00+00:00,119.51,119.51,119.0,119.4,214,119.23,151
2024-07-31 10:10:00+00:00,119.3,119.95,119.3,119.95,267,119.528,137
2024-07-31 10:15:00+00:00,119.94,121.46,119.87,120.78,465,120.863,317
2024-07-31 10:20:00+00:00,120.78,121.04,120.49,121.04,464,120.753,332
2024-07-31 10:25:00+00:00,121.01,121.59,120.9,121.59,511,121.168,237
2024-07-31 10:30:00+00:00,121.57,121.6,120.7,121.06,222,121.177,179
2024-07-31 10:35:00+00:00,121.12,121.18,120.75,120.94,138,121.019,115
2024-07-31 10:40:00+00:00,120.78,121.16,120.73,120.98,101,120.926,90
2024-07-31 10:45:00+00:00,120.99,121.39,120.85,121.33,100,121.145,81
2024-07-31 10:50:00+00:00,121.22,121.48,121.04,121.41,181,121.34,138
2024-07-31 10:55:00+00:00,121.48,121.81,121.38,121.65,142,121.624,114
2024-07-31 11:00:00+00:00,121.77,122.45,121.77,122.05,285,122.162,218
2024-07-31 11:05:00+00:00,121.93,122.11,121.65,121.87,310,121.92,221
2024-07-31 11:10:00+00:00,121.84,121.84,121.35,121.43,81,121.552,65
2024-07-31 11:15:00+00:00,121.5,121.7,121.15,121.29,185,121.477,142
2024-07-31 11:20:00+00:00,121.34,121.61,121.22,121.52,110,121.375,91
2024-07-31 11:25:00+00:00,121.42,121.66,121.18,121.26,108,121.481,84
2024-07-31 11:30:00+00:00,121.26,121.57,121.16,121.48,118,121.419,103
2024-07-31 11:35:00+00:00,121.34,121.57,121.33,121.4,77,121.444,61
2024-07-31 11:40:00+00:00,121.45,121.71,121.35,121.51,156,121.485,121
2024-07-31 11:45:00+00:00,121.57,121.65,121.29,121.34,64,121.473,46
2024-07-31 11:50:00+00:00,121.32,121.32,120.91,121.06,92,121.095,69
2024-07-31 11:55:00+00:00,121.06,121.14,120.95,120.97,80,121.062,69
2024-07-31 12:00:00+00:00,120.97,121.2,120.77,120.95,70,121.056,58
2024-07-31 12:05:00+00:00,120.9,120.96,120.7,120.92,58,120.854,47
2024-07-31 12:10:00+00:00,120.83,121.0,120.75,120.84,87,120.867,73
2024-07-31 12:15:00+00:00,120.81,121.07,120.68,120.98,49,120.864,41
2024-07-31 12:20:00+00:00,120.99,121.1,120.83,120.84,46,120.959,43
2024-07-31 12:25:00+00:00,120.75,120.77,120.33,120.33,173,120.531,123
2024-07-31 12:30:00+00:00,120.3,120.55,120.3,120.32,114,120.439,94
2024-07-31 12:35:00+00:00,120.3,120.5,120.18,120.34,260,120.405,213
2024-07-31 12:40:00+00:00,120.26,120.35,119.84,119.95,200,120.151,131
2024-07-31 12:45:00+00:00,120.02,120.23,119.97,120.23,52,120.1,39
2024-07-31 12:50:00+00:00,120.19,120.26,120.05,120.2,97,120.176,62
2024-07-31 12:55:00+00:00,120.19,120.19,119.75,119.86,108,119.962,77
2024-07-31 13:00:00+00:00,119.81,120.11,119.73,120.01,50,119.899,40
2024-07-31 13:05:00+00:00,119.95,120.12,119.88,119.94,44,120.003,40
2024-07-31 13:10:00+00:00,119.93,119.93,119.62,119.83,211,119.813,160
2024-07-31 13:15:00+00:00,119.84,119.87,119.63,119.63,93,119.763,66
2024-07-31 13:20:00+00:00,119.65,119.72,119.41,119.63,150,119.56,121
2024-07-31 13:25:00+00:00,119.66,119.68,119.4,119.54,98,119.55,79
2024-07-31 13:30:00+00:00,119.57,119.57,119.13,119.4,157,119.341,108
2024-07-31 13:35:00+00:00,119.34,119.87,119.34,119.64,111,119.646,99
2024-07-31 13:40:00+00:00,119.64,119.85,119.5,119.72,102,119.706,79
2024-07-31 13:45:00+00:00,119.71,119.75,119.5,119.75,75,119.587,66
2024-07-31 13:50:00+00:00,119.82,120.16,119.77,120.01,221,119.972,135
2024-07-31 13:55:00+00:00,119.96,120.01,119.85,119.98,73,119.953,48
2024-07-31 14:00:00+00:00,119.97,119.97,119.55,119.72,71,119.718,67
2024-07-31 14:05:00+00:00,119.77,119.85,119.62,119.8,68,119.741,62
2024-07-31 14:10:00+00:00,119.75,119.82,119.45,119.47,82,119.63,65
2024-07-31 14:15:00+00:00,119.55,119.85,119.49,119.8,120,119.645,102
2024-07-31 14:20:00+00:00,119.74,119.95,119.69,119.88,38,119.809,34
2024-07-31 14:25:00+00:00,119.8,119.81,119.63,119.68,61,119.735,48
2024-07-31 14:30:00+00:00,119.69,120.07,119.69,119.96,116,119.918,79
2024-07-31 14:35:00+00:00,119.99,120.07,119.57,119.8,135,119.763,107
2024-07-31 14:40:00+00:00,119.86,120.19,119.75,120.16,145,119.982,100
2024-07-31 14:45:00+00:00,120.15,120.28,120.0,120.18,113,120.126,87
2024-07-31 14:50:00+00:00,120.16,120.57,120.16,120.47,211,120.408,110
2024-07-31 14:55:00+00:00,120.46,121.0,120.36,120.91,155,120.639,119
2024-07-31 15:00:00+00:00,120.99,121.25,120.72,120.72,253,121.053,219
2024-07-31 15:05:00+00:00,120.71,121.02,120.37,120.39,85,120.766,79
2024-07-31 15:10:00+00:00,120.31,120.56,120.2,120.48,126,120.377,106
2024-07-31 15:15:00+00:00,120.47,120.56,119.82,119.9,155,120.301,131
2024-07-31 15:20:00+00:00,119.83,120.25,119.55,119.6,167,119.954,136
2024-07-31 15:25:00+00:00,119.56,119.64,119.1,119.19,203,119.383,176
2024-07-31 15:30:00+00:00,119.15,119.17,118.53,118.9,489,118.798,354
2024-07-31 15:35:00+00:00,118.87,119.0,118.6,118.82,560,118.768,293
2024-07-31 15:40:00+00:00,118.82,119.0,118.73,118.88,262,118.854,202
2024-07-31 15:45:00+00:00,118.88,119.77,118.83,119.59,574,119.234,432
2024-07-31 15:50:00+00:00,119.54,119.7,118.73,119.0,638,119.155,530
2024-07-31 15:55:00+00:00,118.97,119.35,118.56,119.17,1370,119.022,1076
2024-08-01 09:30:00+00:00,99.58,99.99,94.5,94.92,10055,96.809,4352
2024-08-01 09:35:00+00:00,94.92,97.2,94.75,96.42,5309,95.992,2946
2024-08-01 09:40:00+00:00,96.43,98.19,95.5,98.07,3578,96.696,2030
2024-08-01 09:45:00+00:00,97.96,100.74,97.95,100.56,3924,99.272,2110
2024-08-01 09:50:00+00:00,100.36,101.77,100.22,101.03,5131,101.098,2890
2024-08-01 09:55:00+00:00,101.03,102.9,101.02,101.49,3072,101.824,1827
2024-08-01 10:00:00+00:00,101.65,101.97,100.26,100.4,3595,101.086,2183
2024-08-01 10:05:00+00:00,100.26,102.0,100.26,101.06,2534,101.388,1430
2024-08-01 10:10:00+00:00,101.03,102.24,101.0,102.02,3178,101.173,1897
2024-08-01 10:15:00+00:00,102.04,102.15,101.36,101.88,1750,101.856,1015
2024-08-01 10:20:00+00:00,101.88,101.88,101.0,101.08,2802,101.18,1424
2024-08-01 10:25:00+00:00,101.08,101.17,101.0,101.0,1531,101.018,990
2024-08-01 10:30:00+00:00,101.0,101.3,101.0,101.14,3803,101.019,1954
2024-08-01 10:35:00+00:00,101.11,101.58,98.2,98.21,4165,99.442,2493
2024-08-01 10:40:00+00:00,98.24,99.41,98.12,98.92,2005,98.515,1360
2024-08-01 10:45:00+00:00,98.89,99.38,97.65,97.82,1892,98.578,1132
2024-08-01 10:50:00+00:00,97.85,97.97,97.25,97.54,1712,97.605,1047
2024-08-01 10:55:00+00:00,97.5,98.48,96.75,96.9,2243,97.51,1194
2024-08-01 11:00:00+00:00,96.8,97.4,96.13,97.36,1353,96.73,808
2024-08-01 11:05:00+00:00,97.36,97.68,96.86,97.21,909,97.311,657
2024-08-01 11:10:00+00:00,97.2,99.11,97.2,98.15,1135,98.427,779
2024-08-01 11:15:00+00:00,98.1,98.51,97.64,98.02,1254,98.097,822
2024-08-01 11:20:00+00:00,98.0,98.44,97.4,97.71,848,97.842,599
2024-08-01 11:25:00+00:00,97.67,97.71,96.7,96.95,1173,97.071,679
2024-08-01 11:30:00+00:00,96.95,97.54,96.52,96.73,1329,96.971,642
2024-08-01 11:35:00+00:00,96.73,96.88,96.5,96.62,1059,96.68,538
2024-08-01 11:40:00+00:00,96.67,96.99,96.04,96.59,1098,96.466,660
2024-08-01 11:45:00+00:00,96.72,96.85,96.06,96.4,724,96.443,496
2024-08-01 11:50:00+00:00,96.31,96.32,96.0,96.16,886,96.074,599
2024-08-01 11:55:00+00:00,96.17,96.3,96.0,96.12,675,96.156,458
2024-08-01 12:00:00+00:00,96.13,96.39,96.0,96.14,791,96.159,548
2024-08-01 12:05:00+00:00,96.18,96.23,95.7,96.05,2414,95.989,1132
2024-08-01 12:10:00+00:00,96.05,96.07,95.69,95.89,514,95.839,338
2024-08-01 12:15:00+00:00,95.94,96.09,95.12,95.18,1603,95.499,924
2024-08-01 12:20:00+00:00,95.2,95.24,95.0,95.01,1252,95.058,676
2024-08-01 12:25:00+00:00,95.01,95.27,94.11,94.15,2143,94.663,1256
2024-08-01 12:30:00+00:00,94.15,94.43,94.02,94.2,1371,94.178,920
2024-08-01 12:35:00+00:00,94.2,94.78,94.08,94.6,937,94.432,600
2024-08-01 12:40:00+00:00,94.55,95.3,94.21,95.03,1533,94.903,945
2024-08-01 12:45:00+00:00,95.03,95.22,94.88,94.91,1290,95.017,616
2024-08-01 12:50:00+00:00,94.91,94.91,94.29,94.34,750,94.581,564
2024-08-01 12:55:00+00:00,94.34,94.51,93.8,94.33,1351,94.019,837
2024-08-01 13:00:00+00:00,94.32,94.73,94.25,94.46,751,94.449,449
2024-08-01 13:05:00+00:00,94.53,94.85,94.13,94.8,764,94.39,391
2024-08-01 13:10:00+00:00,94.79,94.85,94.31,94.41,516,94.476,349
2024-08-01 13:15:00+00:00,94.4,94.66,94.02,94.51,1183,94.357,601
2024-08-01 13:20:00+00:00,94.5,94.71,94.25,94.7,573,94.474,347
2024-08-01 13:25:00+00:00,94.73,94.98,94.3,94.39,959,94.753,552
2024-08-01 13:30:00+00:00,94.32,94.46,94.15,94.2,668,94.294,404
2024-08-01 13:35:00+00:00,94.2,94.54,94.0,94.48,540,94.155,393
2024-08-01 13:40:00+00:00,94.5,94.83,94.33,94.65,1538,94.51,343
2024-08-01 13:45:00+00:00,94.64,94.89,94.46,94.85,541,94.658,363
2024-08-01 13:50:00+00:00,94.86,95.2,94.83,95.12,589,94.969,414
2024-08-01 13:55:00+00:00,95.14,95.49,95.09,95.26,809,95.202,559
2024-08-01 14:00:00+00:00,95.2,95.28,94.84,94.89,712,95.135,376
2024-08-01 14:05:00+00:00,94.9,95.24,94.89,95.0,417,95.059,293
2024-08-01 14:10:00+00:00,94.98,95.3,94.92,94.92,809,95.135,318
2024-08-01 14:15:00+00:00,94.91,95.0,94.55,94.7,513,94.748,360
2024-08-01 14:20:00+00:00,94.7,94.86,94.26,94.27,584,94.568,380
2024-08-01 14:25:00+00:00,94.31,94.82,94.27,94.63,435,94.564,276
2024-08-01 14:30:00+00:00,94.63,94.76,94.32,94.55,445,94.568,327
2024-08-01 14:35:00+00:00,94.54,95.03,94.5,94.69,386,94.826,196
2024-08-01 14:40:00+00:00,94.7,94.74,94.29,94.63,488,94.6,273
2024-08-01 14:45:00+00:00,94.63,94.76,94.27,94.33,659,94.511,324
2024-08-01 14:50:00+00:00,94.31,94.59,94.25,94.38,728,94.381,511
2024-08-01 14:55:00+00:00,94.34,94.62,94.31,94.52,1393,94.441,599
2024-08-01 15:00:00+00:00,94.52,94.54,94.02,94.13,565,94.312,420
2024-08-01 15:05:00+00:00,94.14,94.49,94.05,94.41,610,94.267,380
2024-08-01 15:10:00+00:00,94.45,94.56,94.32,94.47,1429,94.47,769
2024-08-01 15:15:00+00:00,94.47,94.65,94.41,94.64,935,94.518,592
2024-08-01 15:20:00+00:00,94.63,94.63,94.26,94.45,802,94.397,583
2024-08-01 15:25:00+00:00,94.42,94.62,94.27,94.4,781,94.404,533
2024-08-01 15:30:00+00:00,94.39,94.84,94.37,94.68,1537,94.621,988
2024-08-01 15:35:00+00:00,94.68,95.01,94.67,94.83,857,94.835,599
2024-08-01 15:40:00+00:00,94.83,94.86,94.01,94.06,1303,94.348,910
2024-08-01 15:45:00+00:00,94.06,94.43,94.05,94.3,1600,94.248,1144
2024-08-01 15:50:00+00:00,94.3,94.46,93.6,94.28,4190,93.98,2478
2024-08-01 15:55:00+00:00,94.26,94.29,93.99,94.17,3493,94.09,2194
2024-08-02 09:30:00+00:00,91.48,91.48,90.04,90.15,2839,90.914,1106
2024-08-02 09:35:00+00:00,90.13,91.43,89.62,91.08,1384,90.329,868
2024-08-02 09:40:00+00:00,91.19,91.31,89.49,89.57,1203,90.131,694
2024-08-02 09:45:00+00:00,89.57,90.9,89.5,90.9,891,90.15,646
2024-08-02 09:50:00+00:00,90.9,91.5,90.12,90.7,1440,90.877,599
2024-08-02 09:55:00+00:00,90.71,90.84,90.16,90.43,994,90.529,524
2024-08-02 10:00:00+00:00,90.4,91.68,90.27,90.81,1544,91.055,612
2024-08-02 10:05:00+00:00,91.03,91.03,90.21,90.56,1764,90.663,997
2024-08-02 10:10:00+00:00,90.57,90.7,89.45,89.51,848,90.04,468
2024-08-02 10:15:00+00:00,89.5,89.91,88.84,89.82,748,89.218,470
2024-08-02 10:20:00+00:00,89.81,90.15,89.58,90.15,467,89.843,245
2024-08-02 10:25:00+00:00,90.11,90.41,89.81,89.85,369,90.121,271
2024-08-02 10:30:00+00:00,89.8,90.12,89.61,89.66,378,89.873,272
2024-08-02 10:35:00+00:00,89.6,89.76,89.1,89.29,476,89.428,298
2024-08-02 10:40:00+00:00,89.25,89.77,89.0,89.75,988,89.206,435
2024-08-02 10:45:00+00:00,89.74,90.23,89.19,89.77,729,89.533,463
2024-08-02 10:50:00+00:00,89.84,90.2,89.45,89.48,463,89.771,302
2024-08-02 10:55:00+00:00,89.54,89.6,89.14,89.33,480,89.326,322
2024-08-02 11:00:00+00:00,89.33,89.45,88.91,89.0,495,89.16,298
2024-08-02 11:05:00+00:00,88.98,89.11,88.63,88.84,476,88.855,300
2024-08-02 11:10:00+00:00,88.81,89.02,88.52,88.52,507,88.766,384
2024-08-02 11:15:00+00:00,88.59,88.96,88.36,88.73,472,88.633,299
2024-08-02 11:20:00+00:00,88.7,88.76,88.38,88.49,423,88.559,261
2024-08-02 11:25:00+00:00,88.51,88.54,88.25,88.37,268,88.371,222
2024-08-02 11:30:00+00:00,88.42,88.72,88.31,88.64,405,88.497,315
2024-08-02 11:35:00+00:00,88.61,88.82,88.43,88.65,675,88.628,428
2024-08-02 11:40:00+00:00,88.64,89.04,88.62,88.91,1419,88.788,646
2024-08-02 11:45:00+00:00,88.89,89.02,88.57,88.68,1526,88.766,696
2024-08-02 11:50:00+00:00,88.7,88.74,88.46,88.51,486,88.593,273
2024-08-02 11:55:00+00:00,88.55,88.87,88.5,88.68,1291,88.706,632
2024-08-02 12:00:00+00:00,88.68,89.31,88.46,89.14,863,88.735,535
2024-08-02 12:05:00+00:00,89.14,89.21,88.41,88.5,976,88.765,558
2024-08-02 12:10:00+00:00,88.52,88.53,88.08,88.08,568,88.306,364
2024-08-02 12:15:00+00:00,88.09,88.09,87.5,87.59,996,87.797,628
2024-08-02 12:20:00+00:00,87.59,87.7,87.18,87.19,732,87.446,399
2024-08-02 12:25:00+00:00,87.18,87.29,87.1,87.15,529,87.18,368
2024-08-02 12:30:00+00:00,87.12,87.19,86.92,86.97,1206,87.025,620
2024-08-02 12:35:00+00:00,86.97,87.91,86.88,87.58,1602,87.26,993
2024-08-02 12:40:00+00:00,87.51,88.1,87.51,87.8,659,87.879,434
2024-08-02 12:45:00+00:00,87.8,88.03,87.45,87.45,438,87.76,309
2024-08-02 12:50:00+00:00,87.43,87.69,87.05,87.69,627,87.324,445
2024-08-02 12:55:00+00:00,87.73,87.83,87.49,87.63,522,87.641,349
2024-08-02 13:00:00+00:00,87.68,88.13,87.6,87.93,589,87.857,404
2024-08-02 13:05:00+00:00,87.96,88.08,87.78,87.81,494,87.965,318
2024-08-02 13:10:00+00:00,87.78,88.15,87.55,88.09,354,87.813,295
2024-08-02 13:15:00+00:00,88.02,88.02,87.51,87.59,315,87.693,251
2024-08-02 13:20:00+00:00,87.58,87.58,87.06,87.1,339,87.238,212
2024-08-02 13:25:00+00:00,87.14,87.3,87.06,87.28,273,87.173,207
2024-08-02 13:30:00+00:00,87.25,87.45,87.0,87.05,471,87.189,278
2024-08-02 13:35:00+00:00,87.05,87.26,87.0,87.23,227,87.133,173
2024-08-02 13:40:00+00:00,87.21,87.22,86.77,86.77,649,86.99,364
2024-08-02 13:45:00+00:00,86.75,87.04,86.75,86.86,512,86.892,316
2024-08-02 13:50:00+00:00,86.86,87.05,86.63,86.79,330,86.87,207
2024-08-02 13:55:00+00:00,86.61,86.73,86.29,86.3,626,86.387,383
2024-08-02 14:00:00+00:00,86.32,86.74,86.2,86.67,596,86.422,413
2024-08-02 14:05:00+00:00,86.72,86.96,86.46,86.59,432,86.731,322
2024-08-02 14:10:00+00:00,86.62,86.66,86.37,86.37,208,86.522,143
2024-08-02 14:15:00+00:00,86.35,86.47,86.23,86.35,414,86.343,205
2024-08-02 14:20:00+00:00,86.35,86.43,86.11,86.18,380,86.238,206
2024-08-02 14:25:00+00:00,86.19,86.37,86.09,86.25,384,86.233,252
2024-08-02 14:30:00+00:00,86.21,86.39,85.86,85.89,615,86.093,370
2024-08-02 14:35:00+00:00,85.85,85.85,85.25,85.31,1001,85.584,684
2024-08-02 14:40:00+00:00,85.31,85.7,85.28,85.42,845,85.42,558
2024-08-02 14:45:00+00:00,85.4,85.61,85.29,85.38,688,85.438,517
2024-08-02 14:50:00+00:00,85.38,85.42,85.12,85.17,936,85.235,709
2024-08-02 14:55:00+00:00,85.19,85.27,85.01,85.03,892,85.112,616
2024-08-02 15:00:00+00:00,85.03,85.15,84.62,84.8,1597,84.945,965
2024-08-02 15:05:00+00:00,84.8,85.17,84.77,85.12,1418,84.981,889
2024-08-02 15:10:00+00:00,85.1,85.26,84.8,85.2,947,85.032,567
2024-08-02 15:15:00+00:00,85.18,85.85,84.95,85.28,1121,85.467,600
2024-08-02 15:20:00+00:00,85.27,85.5,85.19,85.33,445,85.314,345
2024-08-02 15:25:00+00:00,85.31,85.75,85.23,85.66,753,85.458,394
2024-08-02 15:30:00+00:00,85.65,85.69,85.25,85.44,804,85.446,572
2024-08-02 15:35:00+00:00,85.41,85.47,84.86,85.01,905,85.023,589
2024-08-02 15:40:00+00:00,84.98,85.01,84.43,84.89,1367,84.621,886
2024-08-02 15:45:00+00:00,84.9,85.75,84.9,85.61,1629,85.473,1175
2024-08-02 15:50:00+00:00,85.6,85.8,85.53,85.65,2380,85.682,1662
2024-08-02 15:55:00+00:00,85.65,87.46,85.57,86.61,6058,86.696,3824
2024-08-05 09:30:00+00:00,80.36,82.37,78.07,81.89,5817,79.827,2832
2024-08-05 09:35:00+00:00,81.82,83.99,81.23,83.58,2219,82.678,1403
2024-08-05 09:40:00+00:00,83.58,84.28,82.19,83.27,1424,83.259,1004
2024-08-05 09:45:00+00:00,83.27,85.86,82.63,84.86,2051,84.882,829
2024-08-05 09:50:00+00:00,84.86,85.16,83.19,83.59,818,84.344,528
2024-08-05 09:55:00+00:00,83.53,84.75,83.52,83.78,893,84.242,633
2024-08-05 10:00:00+00:00,83.76,84.83,83.67,83.72,591,84.296,392
2024-08-05 10:05:00+00:00,83.67,83.98,82.99,83.12,909,83.572,474
2024-08-05 10:10:00+00:00,83.13,83.18,82.1,82.84,777,82.559,441
2024-08-05 10:15:00+00:00,82.73,82.73,81.88,82.23,854,82.314,509
2024-08-05 10:20:00+00:00,82.26,82.56,81.88,82.48,1139,82.19,530
2024-08-05 10:25:00+00:00,82.6,83.15,82.16,82.34,489,82.627,334
2024-08-05 10:30:00+00:00,82.22,82.59,81.61,82.06,1413,82.02,787
2024-08-05 10:35:00+00:00,81.98,82.31,81.37,82.16,679,81.875,516
2024-08-05 10:40:00+00:00,82.18,82.68,82.09,82.26,451,82.41,315
2024-08-05 10:45:00+00:00,82.31,82.6,82.05,82.16,734,82.457,385
2024-08-05 10:50:00+00:00,82.12,82.74,82.1,82.37,496,82.503,371
2024-08-05 10:55:00+00:00,82.37,82.49,81.84,82.11,329,82.142,242
2024-08-05 11:00:00+00:00,82.04,82.54,81.68,82.42,631,82.042,509
2024-08-05 11:05:00+00:00,82.4,82.74,82.2,82.64,953,82.556,545
2024-08-05 11:10:00+00:00,82.5,82.74,82.31,82.53,1075,82.563,641
2024-08-05 11:15:00+00:00,82.46,82.74,82.35,82.56,520,82.545,374
2024-08-05 11:20:00+00:00,82.56,82.79,82.38,82.7,891,82.583,573
2024-08-05 11:25:00+00:00,82.72,84.11,82.71,83.52,2152,83.695,737
2024-08-05 11:30:00+00:00,83.65,84.52,83.48,84.27,537,84.043,398
2024-08-05 11:35:00+00:00,84.24,84.58,84.01,84.45,311,84.322,257
2024-08-05 11:40:00+00:00,84.51,84.51,84.07,84.27,448,84.236,364
2024-08-05 11:45:00+00:00,84.19,84.32,83.75,83.9,467,84.068,374
2024-08-05 11:50:00+00:00,83.89,84.0,83.72,83.9,540,83.857,387
2024-08-05 11:55:00+00:00,83.84,84.12,83.75,84.05,322,83.917,239
2024-08-05 12:00:00+00:00,84.08,84.55,83.81,84.4,988,84.086,302
2024-08-05 12:05:00+00:00,84.4,84.49,84.06,84.19,542,84.201,278
2024-08-05 12:10:00+00:00,84.19,84.19,83.36,83.5,617,83.75,309
2024-08-05 12:15:00+00:00,83.48,83.91,83.48,83.82,232,83.744,149
2024-08-05 12:20:00+00:00,83.8,83.8,83.5,83.58,243,83.602,192
2024-08-05 12:25:00+00:00,83.58,84.44,83.5,84.44,431,83.929,363
2024-08-05 12:30:00+00:00,84.45,84.45,83.86,84.09,412,84.103,329
2024-08-05 12:35:00+00:00,84.09,84.1,83.17,83.3,565,83.64,418
2024-08-05 12:40:00+00:00,83.31,83.73,83.17,83.56,324,83.441,279
2024-08-05 12:45:00+00:00,83.49,83.56,83.16,83.26,463,83.355,365
2024-08-05 12:50:00+00:00,83.23,83.29,83.05,83.26,317,83.167,247
2024-08-05 12:55:00+00:00,83.25,83.38,82.82,83.3,422,83.124,337
2024-08-05 13:00:00+00:00,83.29,83.47,83.04,83.2,344,83.265,279
2024-08-05 13:05:00+00:00,83.24,83.24,82.82,82.92,577,82.981,448
2024-08-05 13:10:00+00:00,82.92,83.13,82.81,82.9,319,82.973,241
2024-08-05 13:15:00+00:00,82.84,83.29,82.81,83.18,311,83.093,218
2024-08-05 13:20:00+00:00,83.18,83.53,83.09,83.37,305,83.282,223
2024-08-05 13:25:00+00:00,83.39,84.12,83.39,84.0,505,83.881,340
2024-08-05 13:30:00+00:00,84.02,84.16,83.52,84.09,362,83.891,271
2024-08-05 13:35:00+00:00,84.13,84.36,83.81,83.9,391,84.07,288
2024-08-05 13:40:00+00:00,83.9,84.36,83.77,83.89,364,84.003,267
2024-08-05 13:45:00+00:00,83.89,83.96,83.75,83.87,260,83.88,188
2024-08-05 13:50:00+00:00,83.88,84.4,83.78,84.02,298,84.07,231
2024-08-05 13:55:00+00:00,84.02,84.27,83.95,84.06,421,84.116,309
2024-08-05 14:00:00+00:00,84.04,84.09,83.73,83.84,350,83.898,275
2024-08-05 14:05:00+00:00,83.8,84.18,83.79,84.1,252,84.002,196
2024-08-05 14:10:00+00:00,84.13,84.13,83.91,83.91,308,84.049,204
2024-08-05 14:15:00+00:00,83.88,83.95,83.76,83.83,213,83.876,174
2024-08-05 14:20:00+00:00,83.8,83.92,83.68,83.77,239,83.81,192
2024-08-05 14:25:00+00:00,83.77,83.82,83.59,83.65,282,83.693,235
2024-08-05 14:30:00+00:00,83.61,83.67,83.2,83.23,312,83.433,259
2024-08-05 14:35:00+00:00,83.25,83.29,82.92,83.01,310,83.148,257
2024-08-05 14:40:00+00:00,83.02,83.1,82.73,82.75,545,82.893,415
2024-08-05 14:45:00+00:00,82.73,82.82,82.46,82.72,455,82.64,317
2024-08-05 14:50:00+00:00,82.72,82.82,82.59,82.64,959,82.708,570
2024-08-05 14:55:00+00:00,82.64,82.69,82.35,82.39,449,82.544,306
2024-08-05 15:00:00+00:00,82.41,82.61,82.4,82.51,546,82.503,332
2024-08-05 15:05:00+00:00,82.52,82.78,82.4,82.7,502,82.53,341
2024-08-05 15:10:00+00:00,82.68,82.71,82.45,82.53,348,82.596,262
2024-08-05 15:15:00+00:00,82.5,82.88,82.49,82.59,537,82.697,332
2024-08-05 15:20:00+00:00,82.62,82.86,82.61,82.66,210,82.731,183
2024-08-05 15:25:00+00:00,82.75,82.84,82.65,82.73,550,82.73,433
2024-08-05 15:30:00+00:00,82.73,83.09,82.52,82.58,594,82.828,475
2024-08-05 15:35:00+00:00,82.56,82.66,82.44,82.48,507,82.558,397
2024-08-05 15:40:00+00:00,82.47,82.61,82.22,82.52,1143,82.408,596
2024-08-05 15:45:00+00:00,82.52,82.62,82.32,82.62,1644,82.42,842
2024-08-05 15:50:00+00:00,82.61,83.29,82.58,83.2,1581,83.029,1244
2024-08-05 15:55:00+00:00,83.22,83.9,83.17,83.79,3102,83.573,2076
2024-08-06 09:30:00+00:00,85.03,85.04,81.13,81.15,1915,83.477,613
2024-08-06 09:35:00+00:00,81.16,81.33,80.17,80.92,2680,80.924,1148
2024-08-06 09:40:00+00:00,80.99,82.13,80.9,81.8,775,81.43,465
2024-08-06 09:45:00+00:00,81.72,83.36,81.55,83.16,428,82.351,241
2024-08-06 09:50:00+00:00,83.16,84.4,83.14,84.16,546,83.789,243
2024-08-06 09:55:00+00:00,84.11,84.8,83.81,83.81,652,84.263,215
2024-08-06 10:00:00+00:00,83.97,84.32,83.66,84.05,354,84.029,285
2024-08-06 10:05:00+00:00,84.15,84.58,84.03,84.41,444,84.32,280
2024-08-06 10:10:00+00:00,84.4,84.51,84.1,84.33,265,84.296,189
2024-08-06 10:15:00+00:00,84.33,84.33,83.94,84.09,292,84.1,228
2024-08-06 10:20:00+00:00,84.09,84.3,83.9,84.1,247,84.122,186
2024-08-06 10:25:00+00:00,84.1,84.24,83.72,83.89,376,83.964,169
2024-08-06 10:30:00+00:00,83.98,84.25,83.75,83.84,174,83.955,141
2024-08-06 10:35:00+00:00,83.91,84.25,83.75,83.88,131,83.994,95
2024-08-06 10:40:00+00:00,83.83,84.0,83.7,83.79,120,83.803,76
2024-08-06 10:45:00+00:00,83.87,83.87,83.27,83.54,239,83.54,163
2024-08-06 10:50:00+00:00,83.56,83.56,82.87,82.91,193,83.144,116
2024-08-06 10:55:00+00:00,82.96,82.96,82.17,82.2,782,82.554,310
2024-08-06 11:00:00+00:00,82.31,82.62,81.99,82.01,314,82.271,191
2024-08-06 11:05:00+00:00,82.03,82.41,81.89,82.41,245,82.151,145
2024-08-06 11:10:00+00:00,82.4,82.44,81.81,81.96,238,82.185,121
2024-08-06 11:15:00+00:00,82.01,82.07,81.71,81.81,125,81.861,93
2024-08-06 11:20:00+00:00,81.81,81.91,81.4,81.45,304,81.617,154
2024-08-06 11:25:00+00:00,81.4,81.47,80.92,81.14,515,81.143,260
2024-08-06 11:30:00+00:00,81.21,81.55,81.12,81.37,389,81.33,239
2024-08-06 11:35:00+00:00,81.45,81.8,81.07,81.34,481,81.359,247
2024-08-06 11:40:00+00:00,81.48,81.8,81.38,81.8,241,81.562,101
2024-08-06 11:45:00+00:00,81.88,81.9,81.53,81.78,151,81.746,109
2024-08-06 11:50:00+00:00,81.79,81.94,81.67,81.72,209,81.78,131
2024-08-06 11:55:00+00:00,81.73,81.88,81.64,81.88,190,81.737,115
2024-08-06 12:00:00+00:00,81.91,81.99,81.75,81.83,150,81.863,96
2024-08-06 12:05:00+00:00,81.83,81.92,81.66,81.77,152,81.768,117
2024-08-06 12:10:00+00:00,81.74,81.95,81.74,81.82,190,81.871,99
2024-08-06 12:15:00+00:00,81.84,82.2,81.8,82.11,323,82.035,201
2024-08-06 12:20:00+00:00,82.16,82.18,81.93,82.09,195,82.071,122
2024-08-06 12:25:00+00:00,82.04,82.1,81.79,81.98,264,81.987,168
2024-08-06 12:30:00+00:00,81.99,82.08,81.88,82.02,129,81.988,65
2024-08-06 12:35:00+00:00,82.02,82.1,81.79,82.04,185,81.97,147
2024-08-06 12:40:00+00:00,82.02,82.16,81.87,81.94,257,82.038,118
2024-08-06 12:45:00+00:00,81.93,82.19,81.84,81.84,135,82.024,83
2024-08-06 12:50:00+00:00,81.81,82.19,81.81,82.04,176,82.041,116
2024-08-06 12:55:00+00:00,82.09,82.1,81.9,81.95,172,81.978,62
2024-08-06 13:00:00+00:00,82.03,82.24,81.99,82.21,202,82.12,147
2024-08-06 13:05:00+00:00,82.19,82.38,82.07,82.33,202,82.221,124
2024-08-06 13:10:00+00:00,82.27,82.38,82.2,82.26,117,82.282,68
2024-08-06 13:15:00+00:00,82.21,82.37,82.19,82.25,130,82.281,81
2024-08-06 13:20:00+00:00,82.31,82.38,82.05,82.12,112,82.202,72
2024-08-06 13:25:00+00:00,82.17,82.38,82.06,82.09,288,82.256,135
2024-08-06 13:30:00+00:00,82.13,82.15,81.9,81.92,235,82.032,156
2024-08-06 13:35:00+00:00,81.94,82.0,81.66,81.93,241,81.803,146
2024-08-06 13:40:00+00:00,81.94,81.96,81.75,81.92,168,81.845,105
2024-08-06 13:45:00+00:00,81.93,82.18,81.83,82.12,226,81.996,124
2024-08-06 13:50:00+00:00,82.14,82.33,82.1,82.33,168,82.214,109
2024-08-06 13:55:00+00:00,82.33,82.95,82.33,82.81,387,82.715,274
2024-08-06 14:00:00+00:00,82.86,85.33,82.76,84.42,2508,84.063,1652
2024-08-06 14:05:00+00:00,84.49,84.76,84.33,84.53,407,84.533,279
2024-08-06 14:10:00+00:00,84.52,85.44,84.52,85.09,554,85.04,368
2024-08-06 14:15:00+00:00,85.21,85.23,84.86,85.15,279,84.981,198
2024-08-06 14:20:00+00:00,85.17,85.57,84.98,85.26,603,85.269,455
2024-08-06 14:25:00+00:00,85.26,85.34,84.65,84.76,247,84.936,192
2024-08-06 14:30:00+00:00,84.79,84.87,84.2,84.34,524,84.596,324
2024-08-06 14:35:00+00:00,84.26,84.47,84.14,84.33,210,84.334,136
2024-08-06 14:40:00+00:00,84.52,85.18,84.32,84.64,885,84.783,511
2024-08-06 14:45:00+00:00,84.64,84.72,84.23,84.31,178,84.478,142
2024-08-06 14:50:00+00:00,84.4,84.55,84.25,84.29,132,84.376,111
2024-08-06 14:55:00+00:00,84.25,84.3,83.49,83.57,439,83.888,276
2024-08-06 15:00:00+00:00,83.55,83.65,83.3,83.33,162,83.473,111
2024-08-06 15:05:00+00:00,83.4,83.4,82.71,82.83,476,82.976,250
2024-08-06 15:10:00+00:00,82.92,83.31,82.77,83.25,261,83.036,145
2024-08-06 15:15:00+00:00,83.16,83.23,82.67,83.19,313,82.931,202
2024-08-06 15:20:00+00:00,83.17,83.73,82.95,83.66,374,83.422,280
2024-08-06 15:25:00+00:00,83.68,83.73,83.01,83.1,351,83.328,245
2024-08-06 15:30:00+00:00,83.02,83.53,83.02,83.33,302,83.232,217
2024-08-06 15:35:00+00:00,83.28,83.72,83.22,83.54,436,83.472,291
2024-08-06 15:40:00+00:00,83.55,83.87,83.36,83.36,481,83.622,383
2024-08-06 15:45:00+00:00,83.38,83.45,83.04,83.11,491,83.213,335
2024-08-06 15:50:00+00:00,83.09,83.24,82.54,82.65,832,82.876,639
2024-08-06 15:55:00+00:00,82.72,82.82,82.22,82.23,1948,82.372,1335
2024-08-07 09:30:00+00:00,84.08,84.25,83.38,83.85,814,83.843,280
2024-08-07 09:35:00+00:00,83.88,84.0,83.43,83.69,262,83.786,132
2024-08-07 09:40:00+00:00,83.69,84.23,83.24,84.05,456,83.881,221
2024-08-07 09:45:00+00:00,84.05,85.75,84.04,84.88,1157,85.096,543
2024-08-07 09:50:00+00:00,84.95,85.14,84.25,84.85,325,84.768,190
2024-08-07 09:55:00+00:00,84.83,84.98,84.35,84.58,654,84.672,130
2024-08-07 10:00:00+00:00,84.47,84.47,83.3,83.84,677,83.835,252
2024-08-07 10:05:00+00:00,83.86,83.86,83.48,83.82,291,83.697,124
2024-08-07 10:10:00+00:00,83.78,84.1,83.58,83.79,345,83.865,258
2024-08-07 10:15:00+00:00,83.56,84.11,83.53,84.05,707,83.929,390
2024-08-07 10:20:00+00:00,84.04,84.44,83.93,84.28,287,84.196,132
2024-08-07 10:25:00+00:00,84.28,84.28,83.34,83.39,295,83.859,169
2024-08-07 10:30:00+00:00,83.39,83.49,82.96,83.28,259,83.187,184
2024-08-07 10:35:00+00:00,83.33,83.62,83.05,83.52,173,83.369,122
2024-08-07 10:40:00+00:00,83.54,84.12,83.52,84.08,282,83.877,144
2024-08-07 10:45:00+00:00,84.08,84.84,84.01,84.65,499,84.501,315
2024-08-07 10:50:00+00:00,84.58,84.72,84.38,84.62,272,84.565,157
2024-08-07 10:55:00+00:00,84.6,84.88,84.38,84.45,477,84.681,318
2024-08-07 11:00:00+00:00,84.4,84.51,84.15,84.25,280,84.37,163
2024-08-07 11:05:00+00:00,84.24,84.38,84.11,84.16,120,84.257,73
2024-08-07 11:10:00+00:00,84.21,84.31,83.95,84.25,155,84.168,107
2024-08-07 11:15:00+00:00,84.36,84.41,84.0,84.0,214,84.19,142
2024-08-07 11:20:00+00:00,83.95,84.06,83.59,83.62,196,83.83,126
2024-08-07 11:25:00+00:00,83.53,83.76,83.36,83.69,209,83.564,158
2024-08-07 11:30:00+00:00,83.63,83.82,83.33,83.46,266,83.589,200
2024-08-07 11:35:00+00:00,83.48,83.61,83.3,83.41,136,83.478,109
2024-08-07 11:40:00+00:00,83.32,83.41,83.06,83.25,316,83.233,237
2024-08-07 11:45:00+00:00,83.25,83.25,82.73,82.76,471,82.965,351
2024-08-07 11:50:00+00:00,82.75,82.86,82.34,82.54,353,82.596,211
2024-08-07 11:55:00+00:00,82.46,82.66,82.42,82.43,192,82.516,123
2024-08-07 12:00:00+00:00,82.42,82.52,82.13,82.26,222,82.368,121
2024-08-07 12:05:00+00:00,82.23,82.39,82.22,82.32,93,82.323,60
2024-08-07 12:10:00+00:00,82.31,82.56,82.21,82.52,242,82.385,122
2024-08-07 12:15:00+00:00,82.58,82.62,82.42,82.42,69,82.535,49
2024-08-07 12:20:00+00:00,82.4,82.44,82.1,82.16,369,82.294,259
2024-08-07 12:25:00+00:00,82.15,82.42,82.0,82.28,672,82.135,306
2024-08-07 12:30:00+00:00,82.26,82.33,82.05,82.28,247,82.217,119
2024-08-07 12:35:00+00:00,82.26,82.27,82.02,82.14,137,82.142,85
2024-08-07 12:40:00+00:00,82.14,82.21,81.82,81.97,150,82.033,111
2024-08-07 12:45:00+00:00,81.96,82.09,81.69,81.75,514,81.799,117
2024-08-07 12:50:00+00:00,81.74,81.94,81.69,81.86,212,81.817,135
2024-08-07 12:55:00+00:00,81.92,81.99,81.75,81.77,81,81.874,53
2024-08-07 13:00:00+00:00,81.77,81.86,81.51,81.51,401,81.675,241
2024-08-07 13:05:00+00:00,81.56,81.82,81.55,81.77,196,81.674,120
2024-08-07 13:10:00+00:00,81.74,81.88,81.65,81.68,184,81.769,132
2024-08-07 13:15:00+00:00,81.78,81.79,81.62,81.73,208,81.679,124
2024-08-07 13:20:00+00:00,81.71,81.96,81.71,81.95,235,81.873,135
2024-08-07 13:25:00+00:00,81.92,81.95,81.63,81.63,264,81.776,133
2024-08-07 13:30:00+00:00,81.7,81.9,81.69,81.81,182,81.791,100
2024-08-07 13:35:00+00:00,81.86,81.86,81.29,81.35,362,81.585,197
2024-08-07 13:40:00+00:00,81.35,81.45,81.32,81.35,291,81.379,184
2024-08-07 13:45:00+00:00,81.35,81.47,80.69,80.72,912,81.037,342
2024-08-07 13:50:00+00:00,80.69,81.13,80.66,81.06,559,80.861,280
2024-08-07 13:55:00+00:00,81.04,81.05,80.75,80.95,334,80.927,177
2024-08-07 14:00:00+00:00,80.91,81.09,80.83,80.83,403,81.011,179
2024-08-07 14:05:00+00:00,80.86,81.0,80.77,80.79,318,80.865,230
2024-08-07 14:10:00+00:00,80.86,80.93,80.68,80.7,471,80.81,272
2024-08-07 14:15:00+00:00,80.7,80.84,80.45,80.79,435,80.597,228
2024-08-07 14:20:00+00:00,80.72,80.73,80.47,80.64,575,80.597,288
2024-08-07 14:25:00+00:00,80.65,80.96,80.63,80.79,231,80.827,146
2024-08-07 14:30:00+00:00,80.71,80.74,80.41,80.47,206,80.614,150
2024-08-07 14:35:00+00:00,80.45,80.51,80.34,80.5,181,80.417,120
2024-08-07 14:40:00+00:00,80.5,80.91,80.5,80.63,194,80.693,113
2024-08-07 14:45:00+00:00,80.65,80.71,80.53,80.63,294,80.64,157
2024-08-07 14:50:00+00:00,80.68,80.8,80.57,80.73,250,80.691,134
2024-08-07 14:55:00+00:00,80.8,80.85,80.66,80.68,265,80.771,156
2024-08-07 15:00:00+00:00,80.66,81.08,80.58,81.08,357,80.781,235
2024-08-07 15:05:00+00:00,81.1,81.3,81.0,81.15,146,81.128,103
2024-08-07 15:10:00+00:00,81.13,81.34,81.1,81.16,369,81.195,213
2024-08-07 15:15:00+00:00,81.12,81.57,81.1,81.44,296,81.335,163
2024-08-07 15:20:00+00:00,81.41,81.46,81.27,81.34,137,81.35,96
2024-08-07 15:25:00+00:00,81.31,81.45,81.13,81.45,183,81.269,103
2024-08-07 15:30:00+00:00,81.39,81.56,81.22,81.47,301,81.412,209
2024-08-07 15:35:00+00:00,81.45,81.69,81.4,81.64,278,81.553,194
2024-08-07 15:40:00+00:00,81.64,81.82,81.55,81.66,581,81.648,313
2024-08-07 15:45:00+00:00,81.64,81.82,81.62,81.66,376,81.703,278
2024-08-07 15:50:00+00:00,81.69,81.75,81.42,81.5,804,81.581,604
2024-08-07 15:55:00+00:00,81.54,81.73,81.41,81.56,2109,81.602,1545
2024-08-08 09:30:00+00:00,82.5,83.75,82.07,82.8,1628,82.7,482
2024-08-08 09:35:00+00:00,82.7,83.31,82.48,82.9,466,82.901,303
2024-08-08 09:40:00+00:00,82.9,83.25,82.61,82.98,220,82.984,148
2024-08-08 09:45:00+00:00,83.15,84.25,83.12,83.96,500,83.736,375
2024-08-08 09:50:00+00:00,84.05,84.4,83.66,83.83,517,84.052,351
2024-08-08 09:55:00+00:00,83.95,84.38,83.34,83.62,286,83.903,148
2024-08-08 10:00:00+00:00,83.61,83.61,82.96,83.3,601,83.309,257
2024-08-08 10:05:00+00:00,83.29,83.6,83.24,83.6,228,83.377,190
2024-08-08 10:10:00+00:00,83.55,83.88,83.39,83.56,188,83.61,107
2024-08-08 10:15:00+00:00,83.47,83.59,82.94,83.34,196,83.256,146
2024-08-08 10:20:00+00:00,83.45,83.7,83.22,83.7,360,83.519,253
2024-08-08 10:25:00+00:00,83.74,83.98,83.7,83.86,167,83.815,132
2024-08-08 10:30:00+00:00,83.86,84.19,83.7,84.11,182,83.882,152
2024-08-08 10:35:00+00:00,84.04,84.19,83.86,84.06,130,84.028,109
2024-08-08 10:40:00+00:00,84.0,84.16,83.81,84.05,374,83.976,252
2024-08-08 10:45:00+00:00,84.07,84.16,83.96,84.15,88,84.06,81
2024-08-08 10:50:00+00:00,84.11,84.29,83.97,84.23,171,84.167,113
2024-08-08 10:55:00+00:00,84.23,84.58,84.17,84.48,256,84.375,173
2024-08-08 11:00:00+00:00,84.5,84.7,84.44,84.63,153,84.551,71
2024-08-08 11:05:00+00:00,84.6,84.66,84.42,84.58,181,84.521,126
2024-08-08 11:10:00+00:00,84.57,84.57,84.21,84.28,206,84.427,177
2024-08-08 11:15:00+00:00,84.35,84.49,84.2,84.25,183,84.346,139
2024-08-08 11:20:00+00:00,84.33,84.45,84.0,84.06,112,84.218,93
2024-08-08 11:25:00+00:00,84.07,84.53,83.97,84.45,303,84.193,154
2024-08-08 11:30:00+00:00,84.4,84.96,84.36,84.92,179,84.732,139
2024-08-08 11:35:00+00:00,84.85,85.08,84.72,84.85,330,84.897,190
2024-08-08 11:40:00+00:00,84.82,85.02,84.62,85.02,159,84.745,89
2024-08-08 11:45:00+00:00,84.96,85.15,84.76,85.06,251,84.988,147
2024-08-08 11:50:00+00:00,85.06,85.3,85.0,85.15,200,85.176,110
2024-08-08 11:55:00+00:00,85.11,85.36,85.06,85.29,349,85.204,132
2024-08-08 12:00:00+00:00,85.3,85.4,85.13,85.13,244,85.302,166
2024-08-08 12:05:00+00:00,85.16,85.25,84.94,85.01,180,85.08,101
2024-08-08 12:10:00+00:00,85.06,85.15,84.95,85.15,235,85.064,147
2024-08-08 12:15:00+00:00,85.14,85.24,84.95,85.06,191,85.053,143
2024-08-08 12:20:00+00:00,85.09,85.17,84.85,85.05,215,84.977,162
2024-08-08 12:25:00+00:00,84.96,85.05,84.86,84.88,420,84.922,132
2024-08-08 12:30:00+00:00,84.89,84.89,84.55,84.64,218,84.657,191
2024-08-08 12:35:00+00:00,84.58,84.6,84.2,84.53,233,84.409,198
2024-08-08 12:40:00+00:00,84.53,84.62,84.35,84.5,323,84.51,153
2024-08-08 12:45:00+00:00,84.57,84.7,84.31,84.37,117,84.552,83
2024-08-08 12:50:00+00:00,84.37,84.44,84.12,84.28,120,84.278,75
2024-08-08 12:55:00+00:00,84.33,84.4,84.12,84.12,46,84.314,41
2024-08-08 13:00:00+00:00,84.19,84.25,83.85,84.06,273,84.086,176
2024-08-08 13:05:00+00:00,84.07,84.13,83.9,83.98,165,84.029,84
2024-08-08 13:10:00+00:00,83.93,84.04,83.86,84.01,173,83.97,125
2024-08-08 13:15:00+00:00,84.0,84.28,83.95,84.23,160,84.071,123
2024-08-08 13:20:00+00:00,84.21,84.38,84.2,84.27,112,84.293,87
2024-08-08 13:25:00+00:00,84.28,84.41,84.16,84.37,135,84.303,103
2024-08-08 13:30:00+00:00,84.32,84.47,84.22,84.33,128,84.334,115
2024-08-08 13:35:00+00:00,84.27,84.32,83.88,84.03,272,84.095,166
2024-08-08 13:40:00+00:00,84.08,84.49,84.06,84.49,230,84.336,156
2024-08-08 13:45:00+00:00,84.49,84.73,84.48,84.53,122,84.583,114
2024-08-08 13:50:00+00:00,84.52,84.63,84.39,84.52,204,84.513,126
2024-08-08 13:55:00+00:00,84.49,84.58,84.35,84.44,204,84.464,148
2024-08-08 14:00:00+00:00,84.44,84.56,84.38,84.54,198,84.474,138
2024-08-08 14:05:00+00:00,84.49,84.6,84.36,84.46,213,84.465,177
2024-08-08 14:10:00+00:00,84.48,84.77,84.42,84.68,155,84.555,129
2024-08-08 14:15:00+00:00,84.67,84.82,84.53,84.81,177,84.622,93
2024-08-08 14:20:00+00:00,84.81,84.92,84.72,84.84,288,84.842,217
2024-08-08 14:25:00+00:00,84.77,84.85,84.55,84.75,142,84.712,90
2024-08-08 14:30:00+00:00,84.76,84.82,84.65,84.79,159,84.759,136
2024-08-08 14:35:00+00:00,84.82,84.82,84.59,84.65,162,84.749,128
2024-08-08 14:40:00+00:00,84.65,84.67,84.32,84.44,445,84.542,229
2024-08-08 14:45:00+00:00,84.48,84.6,84.29,84.55,175,84.464,124
2024-08-08 14:50:00+00:00,84.55,84.62,84.44,84.52,107,84.52,77
2024-08-08 14:55:00+00:00,84.51,84.7,84.5,84.59,82,84.596,65
2024-08-08 15:00:00+00:00,84.53,84.64,84.45,84.56,150,84.535,102
2024-08-08 15:05:00+00:00,84.55,84.8,84.42,84.74,304,84.622,231
2024-08-08 15:10:00+00:00,84.7,84.81,84.6,84.6,93,84.737,74
2024-08-08 15:15:00+00:00,84.69,84.72,84.52,84.6,143,84.616,115
2024-08-08 15:20:00+00:00,84.66,84.76,84.57,84.63,177,84.656,109
2024-08-08 15:25:00+00:00,84.63,84.69,84.38,84.43,260,84.538,215
2024-08-08 15:30:00+00:00,84.4,84.52,84.22,84.4,392,84.376,283
2024-08-08 15:35:00+00:00,84.36,84.62,84.32,84.53,242,84.497,210
2024-08-08 15:40:00+00:00,84.51,84.65,84.38,84.65,232,84.5,151
2024-08-08 15:45:00+00:00,84.6,84.62,84.22,84.24,255,84.401,203
2024-08-08 15:50:00+00:00,84.18,84.51,84.04,84.29,557,84.27,435
2024-08-08 15:55:00+00:00,84.32,84.45,84.17,84.29,1738,84.295,1266
2024-08-09 09:30:00+00:00,84.39,84.5,83.22,84.3,1101,84.052,410
2024-08-09 09:35:00+00:00,84.3,84.61,83.37,83.48,236,83.943,156
2024-08-09 09:40:00+00:00,83.48,83.68,83.03,83.56,463,83.37,292
2024-08-09 09:45:00+00:00,83.72,83.77,83.07,83.08,373,83.467,203
2024-08-09 09:50:00+00:00,83.09,83.11,82.59,82.76,395,82.784,244
2024-08-09 09:55:00+00:00,82.84,83.4,82.84,83.23,246,83.153,158
2024-08-09 10:00:00+00:00,83.18,83.74,82.91,83.52,207,83.358,100
2024-08-09 10:05:00+00:00,83.44,83.46,83.03,83.28,152,83.285,80
2024-08-09 10:10:00+00:00,83.24,83.85,83.24,83.56,183,83.608,121
2024-08-09 10:15:00+00:00,83.5,83.65,83.21,83.6,142,83.443,93
2024-08-09 10:20:00+00:00,83.5,83.76,83.3,83.63,133,83.504,62
2024-08-09 10:25:00+00:00,83.58,83.66,83.25,83.34,102,83.447,73
2024-08-09 10:30:00+00:00,83.48,83.58,82.85,83.09,353,83.182,242
2024-08-09 10:35:00+00:00,83.14,83.3,82.94,83.08,75,83.149,61
2024-08-09 10:40:00+00:00,83.14,83.31,82.81,82.96,101,83.056,60
2024-08-09 10:45:00+00:00,83.09,83.16,82.75,82.86,212,82.928,168
2024-08-09 10:50:00+00:00,82.95,83.31,82.78,83.17,402,83.125,218
2024-08-09 10:55:00+00:00,83.19,83.33,82.88,82.98,163,83.185,75
2024-08-09 11:00:00+00:00,83.04,83.49,83.01,83.48,154,83.203,74
2024-08-09 11:05:00+00:00,83.48,83.61,83.37,83.39,57,83.481,48
2024-08-09 11:10:00+00:00,83.47,83.72,83.43,83.66,103,83.565,68
2024-08-09 11:15:00+00:00,83.6,83.74,83.53,83.69,134,83.613,79
2024-08-09 11:20:00+00:00,83.64,83.64,83.42,83.55,70,83.548,59
2024-08-09 11:25:00+00:00,83.49,83.62,83.4,83.48,163,83.533,112
2024-08-09 11:30:00+00:00,83.56,83.69,83.41,83.41,161,83.574,95
2024-08-09 11:35:00+00:00,83.48,83.48,83.25,83.26,44,83.332,39
2024-08-09 11:40:00+00:00,83.41,83.48,83.29,83.42,75,83.391,57
2024-08-09 11:45:00+00:00,83.42,83.9,83.42,83.76,101,83.702,69
2024-08-09 11:50:00+00:00,83.72,83.74,83.6,83.61,74,83.654,65
2024-08-09 11:55:00+00:00,83.62,83.62,83.2,83.23,101,83.368,79
2024-08-09 12:00:00+00:00,83.16,83.36,83.16,83.18,72,83.268,65
2024-08-09 12:05:00+00:00,83.2,83.36,83.0,83.36,237,83.146,101
2024-08-09 12:10:00+00:00,83.3,83.33,83.17,83.25,38,83.247,32
2024-08-09 12:15:00+00:00,83.24,83.31,83.12,83.17,121,83.209,43
2024-08-09 12:20:00+00:00,83.25,83.43,83.23,83.35,62,83.311,43
2024-08-09 12:25:00+00:00,83.3,83.43,83.29,83.33,45,83.344,25
2024-08-09 12:30:00+00:00,83.33,83.5,83.3,83.43,60,83.397,50
2024-08-09 12:35:00+00:00,83.44,83.7,83.43,83.65,39,83.574,31
2024-08-09 12:40:00+00:00,83.66,83.77,83.6,83.66,29,83.679,24
2024-08-09 12:45:00+00:00,83.66,83.74,83.58,83.74,42,83.638,24
2024-08-09 12:50:00+00:00,83.64,83.82,83.62,83.67,59,83.693,34
2024-08-09 12:55:00+00:00,83.66,83.85,83.65,83.81,44,83.783,30
2024-08-09 13:00:00+00:00,83.81,83.92,83.75,83.8,153,83.773,35
2024-08-09 13:05:00+00:00,83.88,83.89,83.8,83.88,18,83.852,17
2024-08-09 13:10:00+00:00,83.85,83.96,83.79,83.95,82,83.863,49
2024-08-09 13:15:00+00:00,83.99,84.23,83.99,84.08,81,84.118,47
2024-08-09 13:20:00+00:00,84.13,84.25,84.1,84.14,63,84.157,28
2024-08-09 13:25:00+00:00,84.1,84.4,84.1,84.4,101,84.209,52
2024-08-09 13:30:00+00:00,84.38,84.44,84.17,84.19,118,84.348,58
2024-08-09 13:35:00+00:00,84.19,84.34,84.09,84.33,179,84.23,56
2024-08-09 13:40:00+00:00,84.39,84.44,84.22,84.33,117,84.348,62
2024-08-09 13:45:00+00:00,84.33,84.34,84.18,84.25,58,84.263,36
2024-08-09 13:50:00+00:00,84.25,84.35,84.1,84.16,261,84.183,89
2024-08-09 13:55:00+00:00,84.17,84.22,84.04,84.2,78,84.112,53
2024-08-09 14:00:00+00:00,84.16,84.34,84.13,84.33,123,84.259,88
2024-08-09 14:05:00+00:00,84.33,84.59,84.3,84.53,184,84.462,109
2024-08-09 14:10:00+00:00,84.52,84.57,84.35,84.45,81,84.406,35
2024-08-09 14:15:00+00:00,84.4,84.5,84.06,84.09,226,84.204,115
2024-08-09 14:20:00+00:00,84.13,84.23,84.02,84.08,96,84.119,65
2024-08-09 14:25:00+00:00,84.06,84.18,84.01,84.04,127,84.075,95
2024-08-09 14:30:00+00:00,84.12,84.28,84.06,84.15,99,84.156,80
2024-08-09 14:35:00+00:00,84.19,84.38,84.11,84.32,75,84.251,57
2024-08-09 14:40:00+00:00,84.38,84.47,84.35,84.42,118,84.407,71
2024-08-09 14:45:00+00:00,84.46,84.62,84.43,84.52,90,84.513,72
2024-08-09 14:50:00+00:00,84.53,84.57,84.31,84.39,142,84.435,89
2024-08-09 14:55:00+00:00,84.41,84.43,84.23,84.42,91,84.334,75
2024-08-09 15:00:00+00:00,84.45,84.52,84.4,84.47,129,84.46,72
2024-08-09 15:05:00+00:00,84.45,84.46,84.35,84.46,73,84.407,50
2024-08-09 15:10:00+00:00,84.45,84.69,84.43,84.61,150,84.58,73
2024-08-09 15:15:00+00:00,84.63,84.75,84.59,84.7,143,84.667,76
2024-08-09 15:20:00+00:00,84.7,84.7,84.45,84.45,139,84.55,93
2024-08-09 15:25:00+00:00,84.51,84.66,84.47,84.53,120,84.579,95
2024-08-09 15:30:00+00:00,84.51,84.77,84.45,84.7,406,84.597,122
2024-08-09 15:35:00+00:00,84.66,84.93,84.66,84.84,96,84.814,79
2024-08-09 15:40:00+00:00,84.84,84.99,84.79,84.89,179,84.901,138
2024-08-09 15:45:00+00:00,84.87,85.13,84.87,85.06,330,85.045,205
2024-08-09 15:50:00+00:00,85.08,85.17,84.73,84.96,597,84.976,507
2024-08-09 15:55:00+00:00,84.94,85.2,84.89,84.92,1463,85.06,1091
2024-08-12 09:30:00+00:00,85.0,85.0,83.5,84.41,615,84.627,145
2024-08-12 09:35:00+00:00,84.63,84.63,83.87,84.27,158,84.244,91
2024-08-12 09:40:00+00:00,84.27,84.78,84.14,84.14,253,84.46,169
2024-08-12 09:45:00+00:00,84.17,84.28,83.5,83.79,170,83.887,101
2024-08-12 09:50:00+00:00,83.8,84.07,83.37,83.44,154,83.555,79
2024-08-12 09:55:00+00:00,83.43,83.63,83.29,83.42,236,83.419,132
2024-08-12 10:00:00+00:00,83.43,83.5,83.07,83.08,305,83.24,165
2024-08-12 10:05:00+00:00,83.09,83.71,83.09,83.59,265,83.539,139
2024-08-12 10:10:00+00:00,83.59,83.79,83.44,83.73,173,83.601,123
2024-08-12 10:15:00+00:00,83.61,83.9,83.39,83.43,310,83.618,139
2024-08-12 10:20:00+00:00,83.42,83.88,83.42,83.73,125,83.666,97
2024-08-12 10:25:00+00:00,83.74,83.8,83.47,83.5,194,83.64,128
2024-08-12 10:30:00+00:00,83.55,83.82,83.55,83.71,147,83.685,121
2024-08-12 10:35:00+00:00,83.76,83.87,83.65,83.72,136,83.773,81
2024-08-12 10:40:00+00:00,83.76,83.77,83.39,83.39,196,83.576,149
2024-08-12 10:45:00+00:00,83.35,83.36,83.15,83.32,159,83.23,89
2024-08-12 10:50:00+00:00,83.26,83.38,83.12,83.33,180,83.261,138
2024-08-12 10:55:00+00:00,83.34,83.43,83.27,83.34,137,83.347,71
2024-08-12 11:00:00+00:00,83.34,83.44,83.13,83.22,153,83.277,131
2024-08-12 11:05:00+00:00,83.23,83.25,82.91,83.03,378,83.061,209
2024-08-12 11:10:00+00:00,83.02,83.22,83.01,83.16,134,83.154,94
2024-08-12 11:15:00+00:00,83.13,83.17,82.91,82.98,163,83.025,121
2024-08-12 11:20:00+00:00,82.97,83.05,82.3,82.31,444,82.623,171
2024-08-12 11:25:00+00:00,82.29,82.49,82.25,82.34,162,82.356,104
2024-08-12 11:30:00+00:00,82.36,82.36,82.13,82.18,116,82.214,79
2024-08-12 11:35:00+00:00,82.2,82.27,82.04,82.17,172,82.156,107
2024-08-12 11:40:00+00:00,82.23,82.23,82.0,82.18,119,82.131,91
2024-08-12 11:45:00+00:00,82.18,82.2,81.88,81.98,332,81.981,176
2024-08-12 11:50:00+00:00,81.97,82.27,81.97,82.26,232,82.145,83
2024-08-12 11:55:00+00:00,82.25,82.3,82.13,82.23,205,82.222,126
2024-08-12 12:00:00+00:00,82.21,82.21,82.06,82.1,136,82.162,86
2024-08-12 12:05:00+00:00,82.12,82.12,81.97,82.02,109,82.026,74
2024-08-12 12:10:00+00:00,82.02,82.19,81.95,82.02,133,82.055,82
2024-08-12 12:15:00+00:00,82.02,82.02,81.75,81.93,326,81.896,158
2024-08-12 12:20:00+00:00,81.95,82.21,81.91,82.17,144,82.074,74
2024-08-12 12:25:00+00:00,82.23,82.46,82.16,82.46,85,82.293,56
2024-08-12 12:30:00+00:00,82.42,82.68,82.24,82.25,256,82.514,118
2024-08-12 12:35:00+00:00,82.25,82.31,82.12,82.22,88,82.242,68
2024-08-12 12:40:00+00:00,82.24,82.29,82.07,82.25,225,82.117,79
2024-08-12 12:45:00+00:00,82.21,82.43,82.21,82.41,122,82.312,79
2024-08-12 12:50:00+00:00,82.36,82.63,82.24,82.45,180,82.469,120
2024-08-12 12:55:00+00:00,82.55,82.55,82.01,82.01,183,82.266,142
2024-08-12 13:00:00+00:00,82.01,82.11,81.9,82.06,206,81.982,125
2024-08-12 13:05:00+00:00,81.99,82.0,81.63,81.63,338,81.808,198
2024-08-12 13:10:00+00:00,81.62,81.73,81.46,81.65,184,81.602,107
2024-08-12 13:15:00+00:00,81.72,81.92,81.7,81.76,95,81.802,75
2024-08-12 13:20:00+00:00,81.73,81.97,81.62,81.72,139,81.758,97
2024-08-12 13:25:00+00:00,81.73,81.91,81.59,81.78,183,81.727,81
2024-08-12 13:30:00+00:00,81.8,81.98,81.78,81.89,113,81.884,70
2024-08-12 13:35:00+00:00,81.89,81.96,81.59,81.7,152,81.76,74
2024-08-12 13:40:00+00:00,81.62,81.68,81.42,81.51,154,81.506,83
2024-08-12 13:45:00+00:00,81.43,81.53,81.14,81.15,95,81.387,59
2024-08-12 13:50:00+00:00,81.14,81.2,81.06,81.1,162,81.138,89
2024-08-12 13:55:00+00:00,81.18,81.18,81.06,81.13,207,81.106,94
2024-08-12 14:00:00+00:00,81.1,81.12,80.96,81.08,372,81.025,174
2024-08-12 14:05:00+00:00,81.05,81.17,80.95,80.98,193,81.059,98
2024-08-12 14:10:00+00:00,81.0,81.11,80.96,81.08,242,81.045,138
2024-08-12 14:15:00+00:00,81.08,81.27,81.07,81.16,291,81.195,216
2024-08-12 14:20:00+00:00,81.24,81.47,81.24,81.38,239,81.346,152
2024-08-12 14:25:00+00:00,81.36,81.44,81.11,81.2,359,81.246,210
2024-08-12 14:30:00+00:00,81.2,81.21,81.03,81.06,221,81.145,164
2024-08-12 14:35:00+00:00,81.06,81.07,80.9,81.02,191,80.97,121
2024-08-12 14:40:00+00:00,80.97,80.97,80.82,80.82,87,80.891,62
2024-08-12 14:45:00+00:00,80.89,81.0,80.82,80.88,145,80.908,66
2024-08-12 14:50:00+00:00,80.88,81.01,80.85,80.9,194,80.934,162
2024-08-12 14:55:00+00:00,80.93,81.12,80.93,81.09,216,81.054,157
2024-08-12 15:00:00+00:00,81.05,81.18,81.03,81.13,135,81.109,60
2024-08-12 15:05:00+00:00,81.13,81.14,81.06,81.14,42,81.093,40
2024-08-12 15:10:00+00:00,81.16,81.27,81.02,81.05,156,81.152,105
2024-08-12 15:15:00+00:00,81.02,81.19,80.97,81.18,151,81.066,104
2024-08-12 15:20:00+00:00,81.18,81.22,81.07,81.14,78,81.132,57
2024-08-12 15:25:00+00:00,81.13,81.19,81.03,81.03,271,81.114,144
2024-08-12 15:30:00+00:00,81.06,81.25,81.04,81.14,622,81.152,202
2024-08-12 15:35:00+00:00,81.15,81.19,80.86,80.91,153,81.016,120
2024-08-12 15:40:00+00:00,80.95,81.06,80.81,80.9,602,80.901,336
2024-08-12 15:45:00+00:00,80.9,81.02,80.78,81.02,462,80.895,283
2024-08-12 15:50:00+00:00,81.1,81.31,80.9,81.12,838,81.096,554
2024-08-12 15:55:00+00:00,81.11,81.33,81.02,81.31,1827,81.216,1164
2024-08-13 09:30:00+00:00,81.43,81.89,80.58,81.23,1061,81.332,278
2024-08-13 09:35:00+00:00,81.28,81.84,81.25,81.55,561,81.589,267
2024-08-13 09:40:00+00:00,81.56,81.88,81.12,81.43,267,81.465,167
2024-08-13 09:45:00+00:00,81.46,81.88,81.38,81.88,273,81.623,138
2024-08-13 09:50:00+00:00,81.81,82.34,81.32,81.56,412,81.886,168
2024-08-13 09:55:00+00:00,81.53,81.54,81.03,81.53,271,81.372,141
2024-08-13 10:00:00+00:00,81.59,81.87,81.3,81.3,178,81.535,112
2024-08-13 10:05:00+00:00,81.35,81.48,81.23,81.25,205,81.347,105
2024-08-13 10:10:00+00:00,81.26,81.49,81.06,81.39,150,81.32,99
2024-08-13 10:15:00+00:00,81.43,81.57,81.26,81.56,111,81.443,84
2024-08-13 10:20:00+00:00,81.51,81.58,81.34,81.4,362,81.492,202
2024-08-13 10:25:00+00:00,81.4,82.02,81.36,81.96,301,81.66,159
2024-08-13 10:30:00+00:00,82.0,82.2,81.92,82.05,330,82.052,185
2024-08-13 10:35:00+00:00,82.12,82.12,81.81,82.03,175,81.96,90
2024-08-13 10:40:00+00:00,82.04,82.38,82.03,82.1,268,82.21,147
2024-08-13 10:45:00+00:00,82.15,82.2,81.89,82.11,330,82.039,90
2024-08-13 10:50:00+00:00,82.06,82.19,81.92,82.16,146,82.057,91
2024-08-13 10:55:00+00:00,82.13,82.17,81.94,81.99,296,82.024,66
2024-08-13 11:00:00+00:00,81.92,81.99,81.27,81.44,210,81.524,131
2024-08-13 11:05:00+00:00,81.4,81.6,81.28,81.43,161,81.432,88
2024-08-13 11:10:00+00:00,81.39,81.55,81.38,81.38,162,81.453,119
2024-08-13 11:15:00+00:00,81.39,81.73,81.28,81.71,176,81.45,100
2024-08-13 11:20:00+00:00,81.71,81.73,81.55,81.73,96,81.639,59
2024-08-13 11:25:00+00:00,81.71,81.75,81.58,81.7,89,81.655,63
2024-08-13 11:30:00+00:00,81.7,81.87,81.64,81.75,78,81.74,56
2024-08-13 11:35:00+00:00,81.8,81.92,81.76,81.78,115,81.853,51
2024-08-13 11:40:00+00:00,81.77,81.94,81.64,81.77,121,81.785,84
2024-08-13 11:45:00+00:00,81.8,81.94,81.77,81.93,48,81.876,36
2024-08-13 11:50:00+00:00,81.95,81.97,81.8,81.91,99,81.884,38
2024-08-13 11:55:00+00:00,81.96,81.99,81.8,81.8,66,81.862,51
2024-08-13 12:00:00+00:00,81.67,81.95,81.65,81.9,73,81.869,45
2024-08-13 12:05:00+00:00,81.87,81.95,81.81,81.93,101,81.894,85
2024-08-13 12:10:00+00:00,81.92,82.03,81.85,81.9,193,81.925,113
2024-08-13 12:15:00+00:00,81.91,82.03,81.9,82.03,46,81.983,35
2024-08-13 12:20:00+00:00,82.03,82.21,82.02,82.13,260,82.112,108
2024-08-13 12:25:00+00:00,82.13,82.2,82.06,82.17,99,82.13,74
2024-08-13 12:30:00+00:00,82.12,82.14,82.04,82.04,52,82.093,38
2024-08-13 12:35:00+00:00,82.08,82.1,81.97,81.98,58,82.051,38
2024-08-13 12:40:00+00:00,82.0,82.21,82.0,82.16,128,82.09,65
2024-08-13 12:45:00+00:00,82.16,82.31,82.16,82.3,316,82.26,111
2024-08-13 12:50:00+00:00,82.3,82.33,82.19,82.25,38,82.289,28
2024-08-13 12:55:00+00:00,82.24,82.24,82.13,82.2,65,82.183,44
2024-08-13 13:00:00+00:00,82.19,82.28,82.08,82.19,143,82.214,100
2024-08-13 13:05:00+00:00,82.11,82.18,82.06,82.15,97,82.135,62
2024-08-13 13:10:00+00:00,82.12,82.24,82.12,82.19,16,82.199,15
2024-08-13 13:15:00+00:00,82.18,82.19,81.99,82.12,136,82.118,64
2024-08-13 13:20:00+00:00,82.09,82.1,81.84,81.85,54,81.989,43
2024-08-13 13:25:00+00:00,81.86,81.9,81.77,81.86,77,81.834,58
2024-08-13 13:30:00+00:00,81.84,81.92,81.83,81.9,71,81.877,48
2024-08-13 13:35:00+00:00,81.91,82.09,81.91,81.95,157,81.976,120
2024-08-13 13:40:00+00:00,81.94,82.04,81.84,82.03,72,81.946,56
2024-08-13 13:45:00+00:00,82.0,82.13,81.87,82.1,92,82.025,68
2024-08-13 13:50:00+00:00,82.05,82.13,81.98,82.1,136,82.042,62
2024-08-13 13:55:00+00:00,82.12,82.24,82.05,82.22,133,82.159,68
2024-08-13 14:00:00+00:00,82.19,82.27,82.11,82.23,220,82.205,84
2024-08-13 14:05:00+00:00,82.27,82.31,82.17,82.29,143,82.225,93
2024-08-13 14:10:00+00:00,82.28,82.34,82.23,82.23,161,82.308,91
2024-08-13 14:15:00+00:00,82.28,82.29,82.15,82.22,120,82.246,64
2024-08-13 14:20:00+00:00,82.22,82.62,82.21,82.62,212,82.385,81
2024-08-13 14:25:00+00:00,82.65,82.66,82.55,82.63,254,82.6,99
2024-08-13 14:30:00+00:00,82.64,82.74,82.6,82.64,171,82.678,99
2024-08-13 14:35:00+00:00,82.64,82.73,82.52,82.7,269,82.668,168
2024-08-13 14:40:00+00:00,82.72,82.72,82.51,82.62,122,82.625,100
2024-08-13 14:45:00+00:00,82.62,82.77,82.54,82.66,103,82.654,81
2024-08-13 14:50:00+00:00,82.66,82.97,82.66,82.92,187,82.826,100
2024-08-13 14:55:00+00:00,82.9,82.93,82.71,82.78,203,82.83,108
2024-08-13 15:00:00+00:00,82.8,82.81,82.64,82.73,160,82.703,74
2024-08-13 15:05:00+00:00,82.76,82.76,82.61,82.7,184,82.68,82
2024-08-13 15:10:00+00:00,82.69,82.75,82.51,82.59,114,82.644,84
2024-08-13 15:15:00+00:00,82.53,82.53,82.29,82.29,192,82.433,122
2024-08-13 15:20:00+00:00,82.28,82.44,82.2,82.39,256,82.294,193
2024-08-13 15:25:00+00:00,82.44,82.49,82.33,82.47,106,82.415,76
2024-08-13 15:30:00+00:00,82.44,82.71,82.44,82.58,147,82.589,116
2024-08-13 15:35:00+00:00,82.57,82.74,82.57,82.72,123,82.701,82
2024-08-13 15:40:00+00:00,82.69,82.72,82.57,82.57,206,82.645,137
2024-08-13 15:45:00+00:00,82.63,82.98,82.63,82.95,388,82.804,221
2024-08-13 15:50:00+00:00,83.0,83.04,82.7,82.92,743,82.829,426
2024-08-13 15:55:00+00:00,82.89,82.96,82.73,82.88,1515,82.844,878
2024-08-14 09:30:00+00:00,82.75,83.52,82.52,82.62,901,82.889,293
2024-08-14 09:35:00+00:00,82.62,83.2,82.62,83.15,1061,83.062,144
2024-08-14 09:40:00+00:00,83.06,83.27,82.6,82.69,111,82.826,79
2024-08-14 09:45:00+00:00,82.81,82.91,82.2,82.39,228,82.51,97
2024-08-14 09:50:00+00:00,82.45,82.45,81.79,81.84,291,81.991,182
2024-08-14 09:55:00+00:00,81.81,82.0,81.73,81.75,135,81.861,82
2024-08-14 10:00:00+00:00,81.75,81.88,81.59,81.75,475,81.692,247
2024-08-14 10:05:00+00:00,81.74,82.0,81.73,81.91,283,81.954,103
2024-08-14 10:10:00+00:00,81.89,82.07,81.8,81.97,231,81.938,108
2024-08-14 10:15:00+00:00,81.95,82.14,81.88,81.88,138,82.008,97
2024-08-14 10:20:00+00:00,81.88,81.89,81.66,81.75,181,81.777,82
2024-08-14 10:25:00+00:00,81.7,81.82,81.5,81.67,287,81.589,147
2024-08-14 10:30:00+00:00,81.66,81.89,81.65,81.8,153,81.743,71
2024-08-14 10:35:00+00:00,81.73,81.87,81.63,81.78,139,81.753,99
2024-08-14 10:40:00+00:00,81.78,82.03,81.78,81.92,176,81.907,47
2024-08-14 10:45:00+00:00,82.03,82.12,81.93,82.06,70,82.043,60
2024-08-14 10:50:00+00:00,82.1,82.17,81.97,82.1,216,82.045,65
2024-08-14 10:55:00+00:00,82.13,82.28,81.98,81.98,76,82.094,65
2024-08-14 11:00:00+00:00,82.0,82.13,81.92,82.03,68,82.007,48
2024-08-14 11:05:00+00:00,82.07,82.12,81.99,82.06,82,82.066,57
2024-08-14 11:10:00+00:00,82.02,82.19,82.02,82.15,108,82.119,58
2024-08-14 11:15:00+00:00,82.18,82.21,82.06,82.09,89,82.129,55
2024-08-14 11:20:00+00:00,82.07,82.21,81.92,82.16,211,82.04,146
2024-08-14 11:25:00+00:00,82.16,82.27,82.11,82.16,98,82.219,83
2024-08-14 11:30:00+00:00,82.21,82.28,82.06,82.16,111,82.161,81
2024-08-14 11:35:00+00:00,82.17,82.17,81.97,81.97,127,82.063,84
2024-08-14 11:40:00+00:00,81.94,82.0,81.87,81.92,71,81.937,51
2024-08-14 11:45:00+00:00,81.96,82.01,81.79,81.82,77,81.85,50
2024-08-14 11:50:00+00:00,81.83,81.88,81.72,81.8,113,81.779,76
2024-08-14 11:55:00+00:00,81.83,81.97,81.76,81.92,84,81.891,64
2024-08-14 12:00:00+00:00,81.92,82.12,81.92,82.07,45,82.02,41
2024-08-14 12:05:00+00:00,82.09,82.41,82.07,82.35,282,82.311,136
2024-08-14 12:10:00+00:00,82.3,82.44,82.25,82.31,166,82.357,60
2024-08-14 12:15:00+00:00,82.32,82.46,82.28,82.33,83,82.399,45
2024-08-14 12:20:00+00:00,82.33,82.35,81.96,82.05,99,82.19,80
2024-08-14 12:25:00+00:00,82.03,82.1,81.89,81.98,36,81.979,28
2024-08-14 12:30:00+00:00,81.95,82.02,81.83,81.87,116,81.902,67
2024-08-14 12:35:00+00:00,81.91,81.91,81.6,81.71,148,81.717,135
2024-08-14 12:40:00+00:00,81.8,81.8,81.6,81.61,236,81.708,102
2024-08-14 12:45:00+00:00,81.61,81.66,81.55,81.55,71,81.612,57
2024-08-14 12:50:00+00:00,81.56,81.58,81.46,81.49,144,81.533,117
2024-08-14 12:55:00+00:00,81.52,81.56,81.42,81.45,140,81.495,123
2024-08-14 13:00:00+00:00,81.45,81.56,81.35,81.48,93,81.453,84
2024-08-14 13:05:00+00:00,81.51,81.82,81.51,81.61,78,81.688,58
2024-08-14 13:10:00+00:00,81.59,81.6,81.42,81.5,67,81.526,59
2024-08-14 13:15:00+00:00,81.56,81.75,81.55,81.73,82,81.683,59
2024-08-14 13:20:00+00:00,81.77,81.86,81.7,81.75,46,81.767,41
2024-08-14 13:25:00+00:00,81.78,81.86,81.75,81.84,281,81.818,118
2024-08-14 13:30:00+00:00,81.81,81.92,81.75,81.81,116,81.848,93
2024-08-14 13:35:00+00:00,81.85,81.9,81.72,81.79,139,81.821,101
2024-08-14 13:40:00+00:00,81.8,81.88,81.75,81.81,76,81.837,60
2024-08-14 13:45:00+00:00,81.81,81.88,81.71,81.82,148,81.824,114
2024-08-14 13:50:00+00:00,81.82,81.97,81.76,81.93,167,81.849,105
2024-08-14 13:55:00+00:00,81.93,81.95,81.84,81.84,101,81.904,75
2024-08-14 14:00:00+00:00,81.87,81.91,81.78,81.81,95,81.83,72
2024-08-14 14:05:00+00:00,81.83,81.96,81.78,81.94,101,81.89,60
2024-08-14 14:10:00+00:00,81.95,82.43,81.94,82.41,182,82.182,136
2024-08-14 14:15:00+00:00,82.38,82.73,82.33,82.62,318,82.5,148
2024-08-14 14:20:00+00:00,82.65,82.88,82.63,82.87,175,82.752,117
2024-08-14 14:25:00+00:00,82.89,83.06,82.82,82.94,691,82.967,234
2024-08-14 14:30:00+00:00,82.95,83.06,82.89,82.96,277,82.982,170
2024-08-14 14:35:00+00:00,82.97,83.32,82.93,83.28,545,83.127,178
2024-08-14 14:40:00+00:00,83.28,83.4,83.06,83.14,436,83.295,147
2024-08-14 14:45:00+00:00,83.13,83.16,82.95,82.97,75,83.02,51
2024-08-14 14:50:00+00:00,83.0,83.02,82.84,82.84,93,82.908,56
2024-08-14 14:55:00+00:00,82.89,83.16,82.8,83.16,157,82.984,92
2024-08-14 15:00:00+00:00,83.14,83.17,82.89,82.89,148,83.002,115
2024-08-14 15:05:00+00:00,82.91,83.19,82.9,83.06,114,83.08,84
2024-08-14 15:10:00+00:00,83.06,83.14,82.84,82.88,335,82.994,264
2024-08-14 15:15:00+00:00,82.86,82.97,82.7,82.72,105,82.768,67
2024-08-14 15:20:00+00:00,82.72,82.8,82.63,82.73,96,82.717,68
2024-08-14 15:25:00+00:00,82.71,82.82,82.69,82.81,52,82.768,41
2024-08-14 15:30:00+00:00,82.81,82.82,82.59,82.63,66,82.696,50
2024-08-14 15:35:00+00:00,82.63,82.74,82.57,82.71,102,82.651,68
2024-08-14 15:40:00+00:00,82.74,82.76,82.65,82.69,115,82.708,89
2024-08-14 15:45:00+00:00,82.71,82.81,82.65,82.67,110,82.718,76
2024-08-14 15:50:00+00:00,82.65,82.68,82.28,82.28,461,82.448,367
2024-08-14 15:55:00+00:00,82.27,82.39,82.11,82.25,1453,82.287,1178
2024-08-15 09:30:00+00:00,83.69,86.19,83.56,85.83,2103,84.867,815
2024-08-15 09:35:00+00:00,85.74,86.0,85.24,85.79,550,85.637,314
2024-08-15 09:40:00+00:00,85.79,86.01,85.26,85.88,470,85.813,257
2024-08-15 09:45:00+00:00,85.88,86.18,85.4,85.56,471,85.882,330
2024-08-15 09:50:00+00:00,85.47,85.55,85.02,85.15,226,85.278,134
2024-08-15 09:55:00+00:00,85.13,85.24,84.93,85.11,702,85.112,515
2024-08-15 10:00:00+00:00,85.11,85.68,85.05,85.36,727,85.307,479
2024-08-15 10:05:00+00:00,85.28,85.41,85.01,85.25,350,85.226,168
2024-08-15 10:10:00+00:00,85.25,85.7,85.04,85.38,633,85.275,275
2024-08-15 10:15:00+00:00,85.42,85.52,85.3,85.44,209,85.385,129
2024-08-15 10:20:00+00:00,85.43,85.5,85.23,85.29,163,85.397,127
2024-08-15 10:25:00+00:00,85.32,85.33,84.88,84.88,356,85.166,232
2024-08-15 10:30:00+00:00,84.92,85.59,84.89,85.52,232,85.096,123
2024-08-15 10:35:00+00:00,85.47,85.71,85.44,85.52,327,85.593,145
2024-08-15 10:40:00+00:00,85.51,86.01,85.42,85.94,224,85.794,158
2024-08-15 10:45:00+00:00,85.94,86.04,85.53,85.62,327,85.866,206
2024-08-15 10:50:00+00:00,85.63,85.72,85.54,85.72,92,85.623,61
2024-08-15 10:55:00+00:00,85.68,85.98,85.6,85.92,247,85.812,151
2024-08-15 11:00:00+00:00,85.94,86.69,85.92,86.64,694,86.269,362
2024-08-15 11:05:00+00:00,86.66,87.13,86.58,87.06,681,86.848,271
2024-08-15 11:10:00+00:00,87.06,87.6,87.03,87.54,770,87.318,430
2024-08-15 11:15:00+00:00,87.6,87.88,86.96,87.02,460,87.541,255
2024-08-15 11:20:00+00:00,86.92,87.13,86.42,86.5,284,86.705,158
2024-08-15 11:25:00+00:00,86.42,86.72,86.37,86.37,126,86.521,106
2024-08-15 11:30:00+00:00,86.37,86.49,86.25,86.36,205,86.379,136
2024-08-15 11:35:00+00:00,86.37,86.54,86.33,86.41,206,86.452,134
2024-08-15 11:40:00+00:00,86.4,86.61,86.4,86.54,165,86.518,101
2024-08-15 11:45:00+00:00,86.56,86.71,86.41,86.6,177,86.541,116
2024-08-15 11:50:00+00:00,86.66,86.79,86.58,86.77,224,86.695,116
2024-08-15 11:55:00+00:00,86.77,86.78,86.17,86.31,190,86.453,143
2024-08-15 12:00:00+00:00,86.24,86.59,86.19,86.51,248,86.444,136
2024-08-15 12:05:00+00:00,86.51,86.51,86.36,86.42,87,86.438,72
2024-08-15 12:10:00+00:00,86.44,86.68,86.43,86.58,189,86.577,144
2024-08-15 12:15:00+00:00,86.59,86.7,86.42,86.51,213,86.547,129
2024-08-15 12:20:00+00:00,86.5,86.95,86.5,86.75,180,86.69,135
2024-08-15 12:25:00+00:00,86.77,87.14,86.73,86.97,109,86.951,77
2024-08-15 12:30:00+00:00,86.94,86.97,86.8,86.88,185,86.898,110
2024-08-15 12:35:00+00:00,86.85,87.0,86.79,86.93,146,86.892,98
2024-08-15 12:40:00+00:00,86.92,87.07,86.82,86.95,191,86.926,97
2024-08-15 12:45:00+00:00,86.97,86.97,86.51,86.59,128,86.726,96
2024-08-15 12:50:00+00:00,86.55,86.56,86.4,86.47,91,86.501,67
2024-08-15 12:55:00+00:00,86.45,86.62,86.37,86.6,144,86.48,98
2024-08-15 13:00:00+00:00,86.58,86.63,86.4,86.6,123,86.558,93
2024-08-15 13:05:00+00:00,86.57,86.58,86.36,86.52,101,86.504,72
2024-08-15 13:10:00+00:00,86.44,86.57,86.4,86.53,146,86.485,94
2024-08-15 13:15:00+00:00,86.55,86.64,86.51,86.6,62,86.584,57
2024-08-15 13:20:00+00:00,86.59,86.6,86.38,86.5,111,86.498,77
2024-08-15 13:25:00+00:00,86.55,86.62,86.47,86.49,113,86.544,94
2024-08-15 13:30:00+00:00,86.5,86.69,86.41,86.61,136,86.521,108
2024-08-15 13:35:00+00:00,86.59,86.71,86.51,86.67,169,86.664,40
2024-08-15 13:40:00+00:00,86.68,86.77,86.56,86.7,158,86.689,85
2024-08-15 13:45:00+00:00,86.7,87.06,86.69,87.0,300,86.941,195
2024-08-15 13:50:00+00:00,87.0,87.09,86.97,87.01,181,87.019,122
2024-08-15 13:55:00+00:00,87.04,87.05,86.86,86.86,99,86.977,68
2024-08-15 14:00:00+00:00,86.89,86.98,86.72,86.94,245,86.845,161
2024-08-15 14:05:00+00:00,86.97,86.97,86.67,86.73,92,86.803,69
2024-08-15 14:10:00+00:00,86.66,86.89,86.6,86.72,75,86.763,64
2024-08-15 14:15:00+00:00,86.7,86.76,86.61,86.76,116,86.694,95
2024-08-15 14:20:00+00:00,86.73,86.86,86.61,86.86,101,86.693,79
2024-08-15 14:25:00+00:00,86.87,87.07,86.87,86.99,124,86.975,91
2024-08-15 14:30:00+00:00,86.98,87.03,86.8,86.87,81,86.9,65
2024-08-15 14:35:00+00:00,86.91,87.0,86.88,86.9,228,86.957,114
2024-08-15 14:40:00+00:00,86.88,87.03,86.83,87.02,206,86.922,148
2024-08-15 14:45:00+00:00,86.98,87.18,86.88,87.08,162,87.004,106
2024-08-15 14:50:00+00:00,87.09,87.13,87.05,87.07,140,87.085,113
2024-08-15 14:55:00+00:00,87.05,87.05,86.88,86.97,128,86.967,99
2024-08-15 15:00:00+00:00,86.96,87.03,86.88,87.0,133,86.967,89
2024-08-15 15:05:00+00:00,86.96,87.19,86.95,87.08,225,87.089,146
2024-08-15 15:10:00+00:00,87.06,87.12,86.64,86.64,252,86.843,181
2024-08-15 15:15:00+00:00,86.65,86.84,86.46,86.84,195,86.569,142
2024-08-15 15:20:00+00:00,86.82,87.19,86.78,87.13,116,86.915,91
2024-08-15 15:25:00+00:00,87.17,87.17,86.93,87.0,148,87.076,120
2024-08-15 15:30:00+00:00,86.96,86.98,86.76,86.94,520,86.863,406
2024-08-15 15:35:00+00:00,86.94,87.15,86.93,87.13,329,87.057,206
2024-08-15 15:40:00+00:00,87.12,87.35,87.08,87.2,456,87.207,295
2024-08-15 15:45:00+00:00,87.2,87.21,86.93,86.96,281,87.021,245
2024-08-15 15:50:00+00:00,86.91,86.91,86.47,86.51,1175,86.657,900
2024-08-15 15:55:00+00:00,86.54,86.7,86.42,86.62,2241,86.578,1660
2024-08-16 09:30:00+00:00,88.0,88.28,86.97,87.76,2632,87.882,556
2024-08-16 09:35:00+00:00,87.83,88.05,87.05,87.35,456,87.578,249
2024-08-16 09:40:00+00:00,87.45,87.52,86.5,86.6,305,86.928,190
2024-08-16 09:45:00+00:00,86.55,87.17,86.55,87.13,374,86.912,220
2024-08-16 09:50:00+00:00,87.15,87.41,86.94,87.36,440,87.194,259
2024-08-16 09:55:00+00:00,87.31,87.36,86.92,87.06,482,87.16,330
2024-08-16 10:00:00+00:00,87.09,87.24,86.81,86.94,273,86.986,174
2024-08-16 10:05:00+00:00,86.93,87.26,86.85,87.01,242,87.092,169
2024-08-16 10:10:00+00:00,86.98,87.09,86.85,86.99,156,86.972,114
2024-08-16 10:15:00+00:00,86.92,87.03,86.64,86.65,354,86.799,272
2024-08-16 10:20:00+00:00,86.66,86.7,86.35,86.68,421,86.522,280
2024-08-16 10:25:00+00:00,86.7,86.78,86.54,86.54,279,86.64,165
2024-08-16 10:30:00+00:00,86.61,86.69,86.24,86.34,311,86.399,202
2024-08-16 10:35:00+00:00,86.31,86.68,86.24,86.44,386,86.417,274
2024-08-16 10:40:00+00:00,86.45,86.7,86.45,86.56,186,86.608,102
2024-08-16 10:45:00+00:00,86.57,86.9,86.57,86.75,199,86.745,126
2024-08-16 10:50:00+00:00,86.79,87.19,86.78,87.09,237,87.034,125
2024-08-16 10:55:00+00:00,87.17,87.4,87.06,87.28,280,87.225,159
2024-08-16 11:00:00+00:00,87.31,87.53,87.25,87.48,302,87.394,164
2024-08-16 11:05:00+00:00,87.5,88.0,87.37,87.9,265,87.64,171
2024-08-16 11:10:00+00:00,87.99,88.73,87.99,88.7,627,88.374,262
2024-08-16 11:15:00+00:00,88.69,88.78,87.54,87.78,559,88.087,323
2024-08-16 11:20:00+00:00,87.78,87.78,87.07,87.18,542,87.272,325
2024-08-16 11:25:00+00:00,87.1,87.25,86.86,86.89,349,87.067,204
2024-08-16 11:30:00+00:00,86.9,87.07,86.85,86.93,323,86.947,203
2024-08-16 11:35:00+00:00,86.95,87.22,86.93,87.17,146,87.112,102
2024-08-16 11:40:00+00:00,87.14,87.14,86.93,86.99,166,87.009,114
2024-08-16 11:45:00+00:00,86.97,87.17,86.95,87.09,135,87.088,83
2024-08-16 11:50:00+00:00,87.1,87.12,86.97,87.03,116,87.054,89
2024-08-16 11:55:00+00:00,87.03,87.09,86.9,86.97,164,86.981,87
2024-08-16 12:00:00+00:00,86.97,87.06,86.87,87.05,95,86.981,75
2024-08-16 12:05:00+00:00,87.03,87.03,86.81,86.9,170,86.884,80
2024-08-16 12:10:00+00:00,86.88,86.91,86.61,86.64,150,86.775,84
2024-08-16 12:15:00+00:00,86.61,86.77,86.57,86.75,156,86.672,78
2024-08-16 12:20:00+00:00,86.75,86.86,86.7,86.85,65,86.778,53
2024-08-16 12:25:00+00:00,86.85,86.92,86.76,86.9,100,86.843,78
2024-08-16 12:30:00+00:00,86.86,86.97,86.81,86.95,96,86.885,57
2024-08-16 12:35:00+00:00,86.95,87.19,86.86,87.16,140,87.069,102
2024-08-16 12:40:00+00:00,87.12,87.14,86.97,87.1,124,87.035,75
2024-08-16 12:45:00+00:00,87.1,87.27,87.1,87.16,153,87.208,102
2024-08-16 12:50:00+00:00,87.19,87.27,87.09,87.27,116,87.184,77
2024-08-16 12:55:00+00:00,87.25,87.41,87.24,87.29,144,87.322,100
2024-08-16 13:00:00+00:00,87.29,87.34,87.21,87.26,134,87.268,84
2024-08-16 13:05:00+00:00,87.29,87.35,87.16,87.22,121,87.278,102
2024-08-16 13:10:00+00:00,87.22,87.3,87.22,87.26,202,87.287,132
2024-08-16 13:15:00+00:00,87.27,87.3,87.18,87.28,345,87.288,211
2024-08-16 13:20:00+00:00,87.26,87.3,87.19,87.28,89,87.264,65
2024-08-16 13:25:00+00:00,87.28,87.36,87.24,87.32,457,87.3,274
2024-08-16 13:30:00+00:00,87.32,87.36,87.13,87.13,113,87.261,103
2024-08-16 13:35:00+00:00,87.1,87.25,87.08,87.08,84,87.171,58
2024-08-16 13:40:00+00:00,87.05,87.09,87.0,87.02,160,87.02,97
2024-08-16 13:45:00+00:00,87.02,87.03,86.84,86.89,111,86.939,77
2024-08-16 13:50:00+00:00,86.87,86.99,86.83,86.85,60,86.895,56
2024-08-16 13:55:00+00:00,86.89,86.93,86.81,86.89,95,86.886,68
2024-08-16 14:00:00+00:00,86.89,86.89,86.73,86.78,90,86.81,83
2024-08-16 14:05:00+00:00,86.78,86.8,86.45,86.45,169,86.663,120
2024-08-16 14:10:00+00:00,86.4,86.44,86.29,86.4,210,86.352,158
2024-08-16 14:15:00+00:00,86.41,86.58,86.41,86.55,131,86.504,92
2024-08-16 14:20:00+00:00,86.55,86.58,86.31,86.37,166,86.456,137
2024-08-16 14:25:00+00:00,86.38,86.58,86.38,86.51,133,86.522,91
2024-08-16 14:30:00+00:00,86.51,86.52,86.41,86.45,85,86.466,64
2024-08-16 14:35:00+00:00,86.45,86.56,86.44,86.53,60,86.511,58
2024-08-16 14:40:00+00:00,86.53,86.64,86.49,86.64,150,86.572,99
2024-08-16 14:45:00+00:00,86.64,86.67,86.51,86.63,106,86.596,92
2024-08-16 14:50:00+00:00,86.65,86.71,86.57,86.62,183,86.633,108
2024-08-16 14:55:00+00:00,86.64,86.67,86.51,86.57,210,86.575,138
2024-08-16 15:00:00+00:00,86.58,87.0,86.57,86.97,174,86.799,96
2024-08-16 15:05:00+00:00,86.95,86.97,86.78,86.85,77,86.885,62
2024-08-16 15:10:00+00:00,86.84,86.91,86.72,86.91,53,86.795,43
2024-08-16 15:15:00+00:00,86.9,86.91,86.77,86.91,72,86.831,54
2024-08-16 15:20:00+00:00,86.91,86.94,86.76,86.92,109,86.841,67
2024-08-16 15:25:00+00:00,86.92,86.93,86.73,86.73,91,86.831,78
2024-08-16 15:30:00+00:00,86.72,86.91,86.72,86.9,75,86.856,57
2024-08-16 15:35:00+00:00,86.91,86.97,86.79,86.93,112,86.857,81
2024-08-16 15:40:00+00:00,86.96,87.12,86.96,87.02,259,87.07,130
2024-08-16 15:45:00+00:00,87.05,87.06,86.8,86.8,198,86.977,155
2024-08-16 15:50:00+00:00,86.8,86.94,86.69,86.79,448,86.786,340
2024-08-16 15:55:00+00:00,86.78,87.0,86.78,86.87,1214,86.862,924
2024-08-19 09:30:00+00:00,87.02,87.51,86.62,87.45,907,87.116,211
2024-08-19 09:35:00+00:00,87.51,88.36,87.35,87.92,1065,87.898,371
2024-08-19 09:40:00+00:00,88.02,88.28,87.66,87.67,388,87.99,241
2024-08-19 09:45:00+00:00,87.8,87.91,87.53,87.67,256,87.722,173
2024-08-19 09:50:00+00:00,87.67,87.76,87.32,87.54,307,87.57,243
2024-08-19 09:55:00+00:00,87.55,87.62,87.32,87.48,241,87.496,170
2024-08-19 10:00:00+00:00,87.48,87.65,87.22,87.55,404,87.471,171
2024-08-19 10:05:00+00:00,87.55,87.96,87.49,87.88,153,87.818,88
2024-08-19 10:10:00+00:00,87.87,87.99,87.75,87.93,124,87.893,96
2024-08-19 10:15:00+00:00,87.95,88.07,87.53,87.53,194,87.897,123
2024-08-19 10:20:00+00:00,87.58,87.96,87.58,87.92,817,87.684,269
2024-08-19 10:25:00+00:00,88.0,88.3,87.91,88.18,332,88.088,225
2024-08-19 10:30:00+00:00,88.18,88.42,88.17,88.39,188,88.306,144
2024-08-19 10:35:00+00:00,88.39,88.57,88.29,88.36,233,88.446,165
2024-08-19 10:40:00+00:00,88.28,89.6,88.28,89.44,586,89.089,299
2024-08-19 10:45:00+00:00,89.36,90.45,89.36,90.2,704,90.145,405
2024-08-19 10:50:00+00:00,90.22,90.32,89.69,89.73,825,89.889,308
2024-08-19 10:55:00+00:00,89.73,89.88,89.5,89.74,331,89.638,157
2024-08-19 11:00:00+00:00,89.72,90.21,89.7,89.81,826,89.985,292
2024-08-19 11:05:00+00:00,89.82,90.39,89.82,90.11,516,90.078,167
2024-08-19 11:10:00+00:00,90.04,90.2,89.86,90.09,296,90.016,144
2024-08-19 11:15:00+00:00,90.16,90.66,90.09,90.63,447,90.407,215
2024-08-19 11:20:00+00:00,90.7,91.3,90.7,91.3,554,90.916,315
2024-08-19 11:25:00+00:00,91.36,91.99,91.22,91.3,1245,91.553,559
2024-08-19 11:30:00+00:00,91.3,91.34,90.66,90.81,488,90.89,342
2024-08-19 11:35:00+00:00,90.79,90.9,90.21,90.32,395,90.618,218
2024-08-19 11:40:00+00:00,90.36,90.36,89.8,89.89,223,89.968,143
2024-08-19 11:45:00+00:00,89.85,89.97,89.71,89.82,194,89.818,119
2024-08-19 11:50:00+00:00,89.74,89.78,89.4,89.6,201,89.554,100
2024-08-19 11:55:00+00:00,89.62,89.62,88.71,88.73,374,89.13,232
2024-08-19 12:00:00+00:00,88.71,89.08,88.64,88.91,434,88.856,245
2024-08-19 12:05:00+00:00,88.89,89.07,88.88,89.04,212,88.967,127
2024-08-19 12:10:00+00:00,89.05,89.36,88.95,89.0,130,89.148,69
2024-08-19 12:15:00+00:00,89.01,89.3,89.0,89.24,117,89.18,74
2024-08-19 12:20:00+00:00,89.24,89.46,89.24,89.37,196,89.363,102
2024-08-19 12:25:00+00:00,89.38,89.72,89.36,89.68,136,89.538,112
2024-08-19 12:30:00+00:00,89.67,89.82,89.59,89.81,151,89.703,90
2024-08-19 12:35:00+00:00,89.79,89.93,89.64,89.91,219,89.824,106
2024-08-19 12:40:00+00:00,89.88,90.15,89.87,90.15,333,90.055,127
2024-08-19 12:45:00+00:00,90.08,90.17,89.88,89.93,156,90.05,83
2024-08-19 12:50:00+00:00,89.99,90.04,89.88,89.97,98,89.963,67
2024-08-19 12:55:00+00:00,89.97,90.04,89.79,89.79,103,89.916,65
2024-08-19 13:00:00+00:00,89.83,90.17,89.83,90.12,137,90.052,69
2024-08-19 13:05:00+00:00,90.11,90.15,90.03,90.08,100,90.085,67
2024-08-19 13:10:00+00:00,90.08,90.08,89.82,89.9,106,89.945,61
2024-08-19 13:15:00+00:00,89.9,90.14,89.9,90.05,167,90.041,88
2024-08-19 13:20:00+00:00,90.05,90.22,89.81,89.9,137,90.044,81
2024-08-19 13:25:00+00:00,89.9,90.05,89.88,89.95,188,89.945,90
2024-08-19 13:30:00+00:00,89.97,90.01,89.73,89.81,182,89.836,108
2024-08-19 13:35:00+00:00,89.88,89.97,89.8,89.88,71,89.889,51
2024-08-19 13:40:00+00:00,89.92,89.92,89.71,89.78,122,89.789,42
2024-08-19 13:45:00+00:00,89.78,89.8,89.57,89.64,141,89.657,87
2024-08-19 13:50:00+00:00,89.64,89.69,89.52,89.56,140,89.615,86
2024-08-19 13:55:00+00:00,89.54,89.57,89.41,89.41,129,89.502,66
2024-08-19 14:00:00+00:00,89.46,89.46,89.23,89.26,218,89.363,55
2024-08-19 14:05:00+00:00,89.26,89.52,89.24,89.51,130,89.39,90
2024-08-19 14:10:00+00:00,89.51,89.71,89.49,89.62,69,89.622,41
2024-08-19 14:15:00+00:00,89.68,89.74,89.56,89.59,127,89.66,64
2024-08-19 14:20:00+00:00,89.59,89.61,89.44,89.45,143,89.506,89
2024-08-19 14:25:00+00:00,89.45,89.45,89.34,89.39,60,89.398,51
2024-08-19 14:30:00+00:00,89.39,89.79,89.38,89.77,376,89.588,186
2024-08-19 14:35:00+00:00,89.77,90.24,89.77,90.05,357,90.007,178
2024-08-19 14:40:00+00:00,90.06,90.32,90.01,90.31,140,90.208,88
2024-08-19 14:45:00+00:00,90.32,90.64,90.26,90.64,207,90.424,130
2024-08-19 14:50:00+00:00,90.59,90.66,90.03,90.03,1183,90.46,223
2024-08-19 14:55:00+00:00,90.09,90.24,89.95,90.16,275,90.09,167
2024-08-19 15:00:00+00:00,90.16,90.31,90.07,90.09,168,90.192,105
2024-08-19 15:05:00+00:00,90.13,90.33,90.06,90.07,172,90.193,104
2024-08-19 15:10:00+00:00,90.07,90.14,89.75,89.8,300,89.968,166
2024-08-19 15:15:00+00:00,89.81,90.04,89.78,89.93,134,89.897,97
2024-08-19 15:20:00+00:00,89.94,90.18,89.92,90.17,180,90.034,119
2024-08-19 15:25:00+00:00,90.16,90.38,90.13,90.26,164,90.247,121
2024-08-19 15:30:00+00:00,90.26,90.33,90.04,90.15,207,90.189,155
2024-08-19 15:35:00+00:00,90.19,90.21,90.05,90.09,199,90.133,151
2024-08-19 15:40:00+00:00,90.09,90.29,90.09,90.15,285,90.19,205
2024-08-19 15:45:00+00:00,90.17,90.29,89.89,90.03,353,90.114,242
2024-08-19 15:50:00+00:00,90.05,90.1,89.56,89.77,798,89.784,550
2024-08-19 15:55:00+00:00,89.77,90.22,89.76,90.03,1897,90.002,1342
2024-08-20 09:30:00+00:00,89.24,89.8,88.42,89.0,1147,89.156,347
2024-08-20 09:35:00+00:00,89.0,89.07,88.53,88.9,517,88.964,221
2024-08-20 09:40:00+00:00,88.86,89.61,88.72,89.07,223,89.156,98
2024-08-20 09:45:00+00:00,89.07,89.11,88.61,88.78,208,88.911,133
2024-08-20 09:50:00+00:00,88.84,89.36,88.82,89.16,142,89.095,72
2024-08-20 09:55:00+00:00,89.21,89.41,89.07,89.26,142,89.274,83
2024-08-20 10:00:00+00:00,89.2,89.25,88.67,88.75,159,88.958,83
2024-08-20 10:05:00+00:00,88.68,88.71,88.12,88.3,301,88.416,164
2024-08-20 10:10:00+00:00,88.3,88.34,87.91,88.03,426,88.053,252
2024-08-20 10:15:00+00:00,88.03,88.03,87.66,87.85,332,87.87,199
2024-08-20 10:20:00+00:00,87.85,88.12,87.81,88.0,151,88.001,85
2024-08-20 10:25:00+00:00,88.05,88.24,87.98,88.01,172,88.1,134
2024-08-20 10:30:00+00:00,88.03,88.37,88.02,88.18,117,88.192,82
2024-08-20 10:35:00+00:00,88.17,88.2,87.8,87.87,108,87.947,53
2024-08-20 10:40:00+00:00,87.87,87.94,87.83,87.88,64,87.885,37
2024-08-20 10:45:00+00:00,87.93,87.95,87.81,87.91,83,87.891,48
2024-08-20 10:50:00+00:00,87.89,88.04,87.89,88.04,149,87.949,85
2024-08-20 10:55:00+00:00,88.03,88.08,87.83,87.86,159,87.956,91
2024-08-20 11:00:00+00:00,87.88,87.94,87.82,87.88,102,87.89,43
2024-08-20 11:05:00+00:00,87.9,87.95,87.81,87.89,44,87.882,28
2024-08-20 11:10:00+00:00,87.92,88.1,87.84,88.09,99,87.994,68
2024-08-20 11:15:00+00:00,88.08,88.25,87.91,88.18,220,88.1,133
2024-08-20 11:20:00+00:00,88.17,88.3,87.89,88.07,156,88.095,123
2024-08-20 11:25:00+00:00,88.02,88.06,87.86,87.93,49,87.971,43
2024-08-20 11:30:00+00:00,87.95,88.0,87.78,87.94,117,87.881,71
2024-08-20 11:35:00+00:00,87.86,87.9,87.78,87.82,71,87.832,47
2024-08-20 11:40:00+00:00,87.84,87.93,87.64,87.7,103,87.77,77
2024-08-20 11:45:00+00:00,87.71,87.75,87.57,87.63,162,87.674,110
2024-08-20 11:50:00+00:00,87.66,87.84,87.65,87.76,89,87.748,59
2024-08-20 11:55:00+00:00,87.8,87.84,87.71,87.82,95,87.772,50
2024-08-20 12:00:00+00:00,87.86,87.86,87.66,87.78,117,87.761,66
2024-08-20 12:05:00+00:00,87.8,87.89,87.77,87.82,116,87.831,82
2024-08-20 12:10:00+00:00,87.83,87.87,87.73,87.84,121,87.786,80
2024-08-20 12:15:00+00:00,87.8,87.95,87.68,87.92,95,87.809,63
2024-08-20 12:20:00+00:00,87.92,87.92,87.77,87.8,26,87.848,21
2024-08-20 12:25:00+00:00,87.85,87.93,87.79,87.85,78,87.852,49
2024-08-20 12:30:00+00:00,87.78,87.8,87.7,87.7,37,87.749,24
2024-08-20 12:35:00+00:00,87.7,87.82,87.68,87.78,48,87.763,35
2024-08-20 12:40:00+00:00,87.8,87.8,87.59,87.6,96,87.723,54
2024-08-20 12:45:00+00:00,87.6,87.79,87.6,87.73,85,87.686,59
2024-08-20 12:50:00+00:00,87.73,87.8,87.69,87.75,82,87.744,39
2024-08-20 12:55:00+00:00,87.72,87.72,87.44,87.56,143,87.55,81
2024-08-20 13:00:00+00:00,87.55,87.55,87.42,87.46,47,87.476,28
2024-08-20 13:05:00+00:00,87.51,87.72,87.5,87.72,65,87.613,38
2024-08-20 13:10:00+00:00,87.69,87.72,87.66,87.66,46,87.69,34
2024-08-20 13:15:00+00:00,87.63,87.69,87.59,87.63,27,87.642,17
2024-08-20 13:20:00+00:00,87.58,87.6,87.43,87.45,108,87.502,54
2024-08-20 13:25:00+00:00,87.47,87.54,87.47,87.52,58,87.492,23
2024-08-20 13:30:00+00:00,87.54,87.6,87.45,87.48,132,87.529,68
2024-08-20 13:35:00+00:00,87.55,87.55,87.32,87.39,155,87.418,77
2024-08-20 13:40:00+00:00,87.42,87.67,87.42,87.62,110,87.572,79
2024-08-20 13:45:00+00:00,87.62,87.76,87.59,87.68,244,87.666,61
2024-08-20 13:50:00+00:00,87.71,87.76,87.56,87.6,33,87.682,25
2024-08-20 13:55:00+00:00,87.64,87.69,87.59,87.65,66,87.628,30
2024-08-20 14:00:00+00:00,87.65,87.68,87.58,87.63,54,87.642,35
2024-08-20 14:05:00+00:00,87.61,87.67,87.59,87.61,116,87.635,65
2024-08-20 14:10:00+00:00,87.57,87.71,87.47,87.66,91,87.568,55
2024-08-20 14:15:00+00:00,87.62,87.75,87.62,87.73,43,87.685,36
2024-08-20 14:20:00+00:00,87.69,87.86,87.68,87.86,66,87.768,23
2024-08-20 14:25:00+00:00,87.86,87.9,87.58,87.72,169,87.746,70
2024-08-20 14:30:00+00:00,87.75,88.03,87.69,87.69,1237,87.773,200
2024-08-20 14:35:00+00:00,87.68,87.89,87.68,87.88,183,87.785,140
2024-08-20 14:40:00+00:00,87.88,88.12,87.79,87.8,690,87.925,124
2024-08-20 14:45:00+00:00,87.79,88.04,87.79,87.92,122,87.922,70
2024-08-20 14:50:00+00:00,87.92,87.97,87.65,87.67,122,87.828,90
2024-08-20 14:55:00+00:00,87.65,87.67,87.55,87.58,99,87.604,77
2024-08-20 15:00:00+00:00,87.55,87.55,87.37,87.37,165,87.484,112
2024-08-20 15:05:00+00:00,87.39,87.56,87.35,87.49,333,87.442,122
2024-08-20 15:10:00+00:00,87.45,87.52,87.42,87.45,144,87.479,99
2024-08-20 15:15:00+00:00,87.47,87.58,87.43,87.47,236,87.534,118
2024-08-20 15:20:00+00:00,87.45,87.55,87.4,87.48,215,87.472,155
2024-08-20 15:25:00+00:00,87.49,87.49,87.32,87.37,264,87.413,127
2024-08-20 15:30:00+00:00,87.36,87.49,87.31,87.48,170,87.392,125
2024-08-20 15:35:00+00:00,87.51,87.52,87.4,87.47,162,87.46,128
2024-08-20 15:40:00+00:00,87.48,87.48,87.3,87.37,282,87.377,207
2024-08-20 15:45:00+00:00,87.37,87.44,87.22,87.4,335,87.328,246
2024-08-20 15:50:00+00:00,87.4,87.47,87.03,87.04,720,87.2,517
2024-08-20 15:55:00+00:00,87.04,87.09,86.91,86.94,1413,87.002,1030
2024-08-21 09:30:00+00:00,87.73,88.25,87.21,87.72,733,87.736,161
2024-08-21 09:35:00+00:00,87.8,87.95,87.62,87.7,246,87.777,173
2024-08-21 09:40:00+00:00,87.7,88.26,87.4,88.24,354,87.825,188
2024-08-21 09:45:00+00:00,88.22,88.59,87.92,88.14,764,88.309,475
2024-08-21 09:50:00+00:00,88.11,88.21,87.59,87.7,162,87.93,113
2024-08-21 09:55:00+00:00,87.7,87.9,87.63,87.83,89,87.746,66
2024-08-21 10:00:00+00:00,87.79,87.9,87.27,87.5,307,87.537,219
2024-08-21 10:05:00+00:00,87.52,87.58,87.05,87.15,184,87.221,100
2024-08-21 10:10:00+00:00,87.15,87.44,86.96,87.09,543,87.175,229
2024-08-21 10:15:00+00:00,87.05,87.15,86.91,87.13,488,87.04,334
2024-08-21 10:20:00+00:00,87.05,87.13,86.6,86.74,383,86.894,208
2024-08-21 10:25:00+00:00,86.7,86.82,86.54,86.56,177,86.679,118
2024-08-21 10:30:00+00:00,86.56,86.72,86.46,86.63,675,86.574,219
2024-08-21 10:35:00+00:00,86.69,86.83,86.6,86.63,176,86.722,84
2024-08-21 10:40:00+00:00,86.7,87.05,86.69,86.96,240,86.896,93
2024-08-21 10:45:00+00:00,86.96,87.05,86.74,86.79,183,86.878,122
2024-08-21 10:50:00+00:00,86.8,86.83,86.31,86.34,395,86.515,203
2024-08-21 10:55:00+00:00,86.31,86.4,86.29,86.34,135,86.35,93
2024-08-21 11:00:00+00:00,86.33,86.47,86.12,86.46,285,86.299,204
2024-08-21 11:05:00+00:00,86.46,86.54,86.23,86.27,150,86.418,102
2024-08-21 11:10:00+00:00,86.27,86.6,86.27,86.56,137,86.446,62
2024-08-21 11:15:00+00:00,86.57,86.79,86.54,86.65,246,86.666,99
2024-08-21 11:20:00+00:00,86.65,86.77,86.47,86.71,100,86.665,72
2024-08-21 11:25:00+00:00,86.7,87.0,86.7,86.86,141,86.923,66
2024-08-21 11:30:00+00:00,86.86,86.86,86.71,86.71,94,86.782,56
2024-08-21 11:35:00+00:00,86.73,86.85,86.65,86.85,44,86.714,22
2024-08-21 11:40:00+00:00,86.84,86.84,86.54,86.54,153,86.676,92
2024-08-21 11:45:00+00:00,86.54,86.58,86.39,86.45,135,86.5,80
2024-08-21 11:50:00+00:00,86.45,86.53,86.28,86.31,204,86.349,66
2024-08-21 11:55:00+00:00,86.33,86.37,86.13,86.18,135,86.251,62
2024-08-21 12:00:00+00:00,86.21,86.21,85.97,86.11,342,86.043,235
2024-08-21 12:05:00+00:00,86.12,86.27,86.03,86.23,102,86.176,61
2024-08-21 12:10:00+00:00,86.19,86.29,86.14,86.14,70,86.206,45
2024-08-21 12:15:00+00:00,86.15,86.2,86.07,86.17,79,86.135,60
2024-08-21 12:20:00+00:00,86.17,86.3,86.12,86.14,54,86.177,39
2024-08-21 12:25:00+00:00,86.13,86.15,86.05,86.06,33,86.085,30
2024-08-21 12:30:00+00:00,86.05,86.15,86.05,86.12,60,86.105,41
2024-08-21 12:35:00+00:00,86.15,86.22,86.09,86.18,121,86.156,81
2024-08-21 12:40:00+00:00,86.18,86.25,86.17,86.21,28,86.215,23
2024-08-21 12:45:00+00:00,86.2,86.23,86.17,86.23,63,86.206,48
2024-08-21 12:50:00+00:00,86.23,86.25,86.16,86.22,54,86.202,38
2024-08-21 12:55:00+00:00,86.22,86.32,86.19,86.26,100,86.271,83
2024-08-21 13:00:00+00:00,86.24,86.27,86.19,86.27,67,86.22,43
2024-08-21 13:05:00+00:00,86.24,86.24,86.12,86.18,47,86.168,33
2024-08-21 13:10:00+00:00,86.22,86.38,86.14,86.31,211,86.22,98
2024-08-21 13:15:00+00:00,86.31,86.45,86.25,86.45,83,86.328,56
2024-08-21 13:20:00+00:00,86.44,86.48,86.34,86.36,98,86.415,69
2024-08-21 13:25:00+00:00,86.35,86.53,86.35,86.5,87,86.462,55
2024-08-21 13:30:00+00:00,86.5,86.68,86.46,86.59,207,86.575,75
2024-08-21 13:35:00+00:00,86.5,86.65,86.5,86.61,29,86.571,20
2024-08-21 13:40:00+00:00,86.63,86.77,86.55,86.74,46,86.645,40
2024-08-21 13:45:00+00:00,86.78,87.16,86.77,87.13,256,87.024,79
2024-08-21 13:50:00+00:00,87.19,87.29,87.16,87.24,130,87.204,72
2024-08-21 13:55:00+00:00,87.3,87.49,87.24,87.35,186,87.365,84
2024-08-21 14:00:00+00:00,87.38,87.63,87.37,87.63,138,87.513,76
2024-08-21 14:05:00+00:00,87.58,87.6,86.97,87.05,503,87.16,270
2024-08-21 14:10:00+00:00,87.05,87.08,86.84,86.88,230,86.989,137
2024-08-21 14:15:00+00:00,86.87,86.88,86.63,86.68,148,86.74,60
2024-08-21 14:20:00+00:00,86.71,86.83,86.68,86.76,78,86.752,51
2024-08-21 14:25:00+00:00,86.81,86.81,86.63,86.72,169,86.718,120
2024-08-21 14:30:00+00:00,86.74,86.87,86.71,86.73,136,86.767,106
2024-08-21 14:35:00+00:00,86.73,86.74,86.5,86.5,188,86.638,102
2024-08-21 14:40:00+00:00,86.52,86.54,86.46,86.5,113,86.508,66
2024-08-21 14:45:00+00:00,86.47,86.5,86.32,86.32,149,86.412,130
2024-08-21 14:50:00+00:00,86.33,86.81,86.24,86.74,1186,86.506,154
2024-08-21 14:55:00+00:00,86.75,86.75,86.4,86.41,306,86.535,159
2024-08-21 15:00:00+00:00,86.4,86.4,86.22,86.29,183,86.284,109
2024-08-21 15:05:00+00:00,86.23,86.31,86.1,86.17,148,86.211,110
2024-08-21 15:10:00+00:00,86.17,86.21,86.05,86.06,87,86.141,54
2024-08-21 15:15:00+00:00,86.06,86.19,86.0,86.1,373,86.097,157
2024-08-21 15:20:00+00:00,86.1,86.1,85.88,86.0,385,85.979,164
2024-08-21 15:25:00+00:00,86.0,86.11,85.99,86.06,145,86.047,102
2024-08-21 15:30:00+00:00,86.02,86.3,86.01,86.29,694,86.123,105
2024-08-21 15:35:00+00:00,86.28,86.33,86.2,86.33,181,86.269,112
2024-08-21 15:40:00+00:00,86.34,86.35,86.18,86.24,152,86.29,108
2024-08-21 15:45:00+00:00,86.27,86.27,86.03,86.24,515,86.15,385
2024-08-21 15:50:00+00:00,86.25,86.51,86.15,86.5,973,86.321,554
2024-08-21 15:55:00+00:00,86.5,86.71,86.47,86.66,1874,86.629,1267
2024-08-22 09:30:00+00:00,86.16,86.57,85.33,86.33,940,86.053,242
2024-08-22 09:35:00+00:00,86.34,86.74,86.01,86.6,201,86.366,106
2024-08-22 09:40:00+00:00,86.7,86.8,86.01,86.13,217,86.543,92
2024-08-22 09:45:00+00:00,86.25,86.37,85.48,85.61,262,85.808,136
2024-08-22 09:50:00+00:00,85.67,85.67,85.02,85.09,421,85.26,249
2024-08-22 09:55:00+00:00,85.14,85.37,84.9,85.2,485,85.138,242
2024-08-22 10:00:00+00:00,85.23,85.35,85.1,85.17,227,85.215,151
2024-08-22 10:05:00+00:00,85.23,85.23,84.53,84.76,427,84.888,253
2024-08-22 10:10:00+00:00,84.78,84.96,84.5,84.59,291,84.627,162
2024-08-22 10:15:00+00:00,84.59,84.65,84.44,84.52,545,84.549,213
2024-08-22 10:20:00+00:00,84.55,84.6,84.01,84.13,663,84.2,322
2024-08-22 10:25:00+00:00,84.18,84.26,83.89,83.95,703,84.069,410
2024-08-22 10:30:00+00:00,83.98,84.08,83.72,83.83,573,83.864,264
2024-08-22 10:35:00+00:00,83.78,83.98,83.72,83.74,399,83.872,243
2024-08-22 10:40:00+00:00,83.71,84.27,83.71,84.15,908,83.934,200
2024-08-22 10:45:00+00:00,84.15,84.22,83.84,83.84,293,84.041,135
2024-08-22 10:50:00+00:00,83.88,84.05,83.63,83.74,477,83.797,221
2024-08-22 10:55:00+00:00,83.83,83.9,83.7,83.74,237,83.794,130
2024-08-22 11:00:00+00:00,83.79,83.87,83.66,83.68,222,83.75,132
2024-08-22 11:05:00+00:00,83.68,83.91,83.47,83.49,210,83.643,114
2024-08-22 11:10:00+00:00,83.55,83.64,83.43,83.58,195,83.555,114
2024-08-22 11:15:00+00:00,83.6,83.68,83.34,83.34,321,83.467,149
2024-08-22 11:20:00+00:00,83.34,83.48,83.2,83.33,774,83.306,436
2024-08-22 11:25:00+00:00,83.34,83.69,83.33,83.39,381,83.526,179
2024-08-22 11:30:00+00:00,83.39,83.51,83.28,83.41,219,83.399,134
2024-08-22 11:35:00+00:00,83.39,83.46,83.2,83.2,194,83.347,126
2024-08-22 11:40:00+00:00,83.23,83.32,83.0,83.05,401,83.126,216
2024-08-22 11:45:00+00:00,83.02,83.14,82.9,82.94,455,82.99,255
2024-08-22 11:50:00+00:00,82.95,83.02,82.88,83.0,251,82.979,180
2024-08-22 11:55:00+00:00,82.95,83.14,82.93,83.02,189,83.008,111
2024-08-22 12:00:00+00:00,83.02,83.15,82.99,83.06,235,83.046,120
2024-08-22 12:05:00+00:00,83.12,83.2,83.03,83.14,477,83.091,209
2024-08-22 12:10:00+00:00,83.17,83.22,82.95,82.98,250,83.02,145
2024-08-22 12:15:00+00:00,83.03,83.08,82.89,82.96,188,82.972,83
2024-08-22 12:20:00+00:00,82.96,83.14,82.93,82.99,117,83.014,72
2024-08-22 12:25:00+00:00,82.99,83.15,82.97,83.02,163,83.046,124
2024-08-22 12:30:00+00:00,83.03,83.08,82.9,82.95,101,82.985,65
2024-08-22 12:35:00+00:00,82.95,83.01,82.92,82.93,135,82.962,73
2024-08-22 12:40:00+00:00,82.93,83.0,82.81,82.81,260,82.887,111
2024-08-22 12:45:00+00:00,82.81,82.82,82.54,82.57,265,82.693,159
2024-08-22 12:50:00+00:00,82.54,82.59,82.28,82.28,209,82.434,141
2024-08-22 12:55:00+00:00,82.29,82.33,82.12,82.22,424,82.246,204
2024-08-22 13:00:00+00:00,82.22,82.24,81.97,82.08,645,82.075,366
2024-08-22 13:05:00+00:00,82.11,82.28,82.01,82.26,189,82.126,129
2024-08-22 13:10:00+00:00,82.25,82.36,82.12,82.16,311,82.284,140
2024-08-22 13:15:00+00:00,82.17,82.32,82.14,82.22,144,82.243,100
2024-08-22 13:20:00+00:00,82.23,82.49,82.12,82.2,478,82.276,244
2024-08-22 13:25:00+00:00,82.18,82.7,82.09,82.66,1128,82.248,267
2024-08-22 13:30:00+00:00,82.58,82.67,82.1,82.2,482,82.482,284
2024-08-22 13:35:00+00:00,82.2,82.53,82.09,82.45,336,82.282,164
2024-08-22 13:40:00+00:00,82.42,82.98,82.41,82.78,1158,82.773,350
2024-08-22 13:45:00+00:00,82.77,82.84,82.45,82.61,425,82.652,177
2024-08-22 13:50:00+00:00,82.57,82.76,82.52,82.59,425,82.612,173
2024-08-22 13:55:00+00:00,82.59,82.7,82.4,82.46,395,82.514,226
2024-08-22 14:00:00+00:00,82.42,82.87,82.42,82.82,470,82.623,261
2024-08-22 14:05:00+00:00,82.81,82.81,82.51,82.65,659,82.651,317
2024-08-22 14:10:00+00:00,82.65,82.65,82.39,82.46,505,82.508,313
2024-08-22 14:15:00+00:00,82.46,82.47,82.21,82.31,304,82.324,192
2024-08-22 14:20:00+00:00,82.31,82.31,81.92,81.95,514,82.106,207
2024-08-22 14:25:00+00:00,81.97,82.09,81.91,82.09,316,81.992,163
2024-08-22 14:30:00+00:00,82.05,82.07,81.93,82.01,198,81.975,106
2024-08-22 14:35:00+00:00,82.05,82.17,81.91,82.11,148,82.045,70
2024-08-22 14:40:00+00:00,82.13,82.41,82.08,82.4,207,82.232,120
2024-08-22 14:45:00+00:00,82.5,82.6,82.28,82.28,210,82.493,86
2024-08-22 14:50:00+00:00,82.27,82.32,82.13,82.17,304,82.233,172
2024-08-22 14:55:00+00:00,82.11,82.13,81.92,81.99,331,82.033,184
2024-08-22 15:00:00+00:00,82.0,82.09,81.92,82.08,284,82.02,155
2024-08-22 15:05:00+00:00,82.06,82.15,82.02,82.12,186,82.071,112
2024-08-22 15:10:00+00:00,82.1,82.16,82.01,82.05,145,82.066,106
2024-08-22 15:15:00+00:00,82.08,82.21,82.04,82.07,244,82.098,147
2024-08-22 15:20:00+00:00,82.07,82.09,81.89,81.96,332,81.998,188
2024-08-22 15:25:00+00:00,81.94,82.03,81.86,82.03,396,81.935,202
2024-08-22 15:30:00+00:00,82.04,82.1,81.92,81.98,243,82.003,143
2024-08-22 15:35:00+00:00,82.01,82.03,81.89,81.94,246,81.957,155
2024-08-22 15:40:00+00:00,81.93,81.93,81.76,81.77,460,81.823,272
2024-08-22 15:45:00+00:00,81.8,81.83,81.62,81.74,686,81.709,355
2024-08-22 15:50:00+00:00,81.74,81.87,80.76,81.04,2199,81.3,1396
2024-08-22 15:55:00+00:00,80.95,81.11,80.9,81.05,3179,81.001,1811
2024-08-23 09:30:00+00:00,82.41,84.28,81.9,84.07,2093,83.059,642
2024-08-23 09:35:00+00:00,84.0,84.28,83.05,83.48,1198,83.657,632
2024-08-23 09:40:00+00:00,83.5,83.5,82.11,82.23,695,82.71,436
2024-08-23 09:45:00+00:00,82.2,82.38,81.74,81.81,692,82.07,386
2024-08-23 09:50:00+00:00,81.74,82.07,81.41,81.62,590,81.755,375
2024-08-23 09:55:00+00:00,81.71,81.77,81.25,81.4,474,81.489,305
2024-08-23 10:00:00+00:00,81.4,82.2,81.39,81.96,1656,81.677,1057
2024-08-23 10:05:00+00:00,81.87,82.09,81.66,81.97,480,81.92,227
2024-08-23 10:10:00+00:00,81.94,82.5,81.85,82.36,580,82.126,339
2024-08-23 10:15:00+00:00,82.42,82.5,81.75,81.82,993,82.138,594
2024-08-23 10:20:00+00:00,81.79,82.36,81.7,82.3,494,81.964,353
2024-08-23 10:25:00+00:00,82.31,82.85,82.28,82.59,651,82.561,453
2024-08-23 10:30:00+00:00,82.62,82.83,82.42,82.75,656,82.628,404
2024-08-23 10:35:00+00:00,82.71,82.98,82.46,82.59,306,82.716,187
2024-08-23 10:40:00+00:00,82.53,83.0,82.5,82.89,411,82.795,216
2024-08-23 10:45:00+00:00,82.89,82.99,82.35,82.46,299,82.648,182
2024-08-23 10:50:00+00:00,82.41,82.63,82.16,82.51,358,82.377,200
2024-08-23 10:55:00+00:00,82.46,82.7,82.35,82.62,159,82.515,101
2024-08-23 11:00:00+00:00,82.55,82.76,82.33,82.69,112,82.509,80
2024-08-23 11:05:00+00:00,82.76,83.11,82.76,83.03,395,82.984,178
2024-08-23 11:10:00+00:00,83.08,83.11,82.71,83.08,264,82.923,162
2024-08-23 11:15:00+00:00,83.09,83.22,83.05,83.09,215,83.138,99
2024-08-23 11:20:00+00:00,83.09,83.13,82.92,82.99,122,83.024,83
2024-08-23 11:25:00+00:00,83.0,83.23,82.88,83.2,160,83.088,128
2024-08-23 11:30:00+00:00,83.17,83.29,83.12,83.23,102,83.199,58
2024-08-23 11:35:00+00:00,83.2,83.21,83.07,83.2,160,83.148,73
2024-08-23 11:40:00+00:00,83.22,83.28,82.87,82.88,132,83.088,96
2024-08-23 11:45:00+00:00,82.86,82.87,82.51,82.75,307,82.688,173
2024-08-23 11:50:00+00:00,82.76,82.8,82.6,82.77,191,82.694,115
2024-08-23 11:55:00+00:00,82.8,82.88,82.4,82.44,219,82.642,131
2024-08-23 12:00:00+00:00,82.45,82.5,82.17,82.38,164,82.31,94
2024-08-23 12:05:00+00:00,82.31,82.51,82.18,82.51,155,82.351,96
2024-08-23 12:10:00+00:00,82.48,82.59,82.26,82.38,330,82.424,240
2024-08-23 12:15:00+00:00,82.36,82.66,82.35,82.65,153,82.514,65
2024-08-23 12:20:00+00:00,82.65,82.75,82.55,82.55,70,82.617,51
2024-08-23 12:25:00+00:00,82.57,82.57,82.41,82.53,72,82.48,49
2024-08-23 12:30:00+00:00,82.52,82.73,82.52,82.7,114,82.667,55
2024-08-23 12:35:00+00:00,82.66,82.8,82.57,82.61,144,82.692,81
2024-08-23 12:40:00+00:00,82.61,82.61,82.03,82.06,329,82.185,224
2024-08-23 12:45:00+00:00,82.09,82.13,81.91,82.12,178,82.033,95
2024-08-23 12:50:00+00:00,82.15,82.23,82.08,82.2,192,82.164,103
2024-08-23 12:55:00+00:00,82.21,82.4,82.17,82.29,165,82.249,92
2024-08-23 13:00:00+00:00,82.29,82.38,82.26,82.31,112,82.313,66
2024-08-23 13:05:00+00:00,82.31,82.42,82.28,82.42,185,82.333,96
2024-08-23 13:10:00+00:00,82.39,82.39,82.17,82.3,130,82.268,92
2024-08-23 13:15:00+00:00,82.3,82.3,82.06,82.1,154,82.175,87
2024-08-23 13:20:00+00:00,82.1,82.19,82.06,82.13,77,82.105,37
2024-08-23 13:25:00+00:00,82.13,82.19,82.07,82.15,70,82.13,39
2024-08-23 13:30:00+00:00,82.12,82.18,82.08,82.16,83,82.109,45
2024-08-23 13:35:00+00:00,82.18,82.18,82.11,82.15,76,82.139,53
2024-08-23 13:40:00+00:00,82.14,82.23,82.12,82.17,143,82.167,98
2024-08-23 13:45:00+00:00,82.21,82.21,82.03,82.03,151,82.107,81
2024-08-23 13:50:00+00:00,82.05,82.1,81.99,82.09,188,82.048,86
2024-08-23 13:55:00+00:00,82.09,82.11,81.89,82.03,240,82.011,143
2024-08-23 14:00:00+00:00,82.03,82.16,82.01,82.16,214,82.075,117
2024-08-23 14:05:00+00:00,82.16,82.35,82.08,82.24,230,82.163,129
2024-08-23 14:10:00+00:00,82.23,82.34,82.22,82.3,201,82.279,106
2024-08-23 14:15:00+00:00,82.3,82.3,82.07,82.11,143,82.17,100
2024-08-23 14:20:00+00:00,82.11,82.12,81.96,82.04,307,82.041,176
2024-08-23 14:25:00+00:00,82.04,82.04,81.69,81.79,356,81.779,179
2024-08-23 14:30:00+00:00,81.77,81.88,81.65,81.69,238,81.733,129
2024-08-23 14:35:00+00:00,81.68,81.74,81.66,81.7,115,81.7,56
2024-08-23 14:40:00+00:00,81.71,81.78,81.66,81.7,101,81.705,67
2024-08-23 14:45:00+00:00,81.69,81.78,81.63,81.71,145,81.696,62
2024-08-23 14:50:00+00:00,81.7,81.74,81.65,81.7,149,81.711,61
2024-08-23 14:55:00+00:00,81.69,81.77,81.6,81.75,150,81.665,79
2024-08-23 15:00:00+00:00,81.75,81.75,81.52,81.72,105,81.618,61
2024-08-23 15:05:00+00:00,81.7,81.77,81.66,81.74,103,81.718,62
2024-08-23 15:10:00+00:00,81.76,81.84,81.71,81.84,180,81.783,99
2024-08-23 15:15:00+00:00,81.84,82.4,81.81,82.34,331,82.062,146
2024-08-23 15:20:00+00:00,82.36,82.54,82.25,82.5,492,82.396,166
2024-08-23 15:25:00+00:00,82.53,82.8,82.49,82.79,239,82.66,144
2024-08-23 15:30:00+00:00,82.77,82.77,82.55,82.66,254,82.652,134
2024-08-23 15:35:00+00:00,82.66,82.77,82.56,82.72,159,82.664,106
2024-08-23 15:40:00+00:00,82.68,82.78,82.63,82.63,119,82.685,93
2024-08-23 15:45:00+00:00,82.67,82.7,82.29,82.35,499,82.458,364
2024-08-23 15:50:00+00:00,82.44,82.67,82.32,82.67,847,82.439,569
2024-08-23 15:55:00+00:00,82.67,82.67,82.15,82.48,1785,82.36,1266
2024-08-26 09:30:00+00:00,82.62,82.9,82.3,82.53,594,82.622,140
2024-08-26 09:35:00+00:00,82.26,83.25,82.15,83.03,300,82.9,145
2024-08-26 09:40:00+00:00,82.81,83.02,82.68,82.99,166,82.825,86
2024-08-26 09:45:00+00:00,83.02,83.65,83.01,83.29,389,83.328,245
2024-08-26 09:50:00+00:00,83.33,83.51,82.98,83.18,191,83.239,115
2024-08-26 09:55:00+00:00,83.17,83.45,83.07,83.34,164,83.328,112
2024-08-26 10:00:00+00:00,83.28,83.68,83.28,83.45,394,83.475,199
2024-08-26 10:05:00+00:00,83.47,83.68,83.26,83.36,372,83.495,177
2024-08-26 10:10:00+00:00,83.36,83.52,83.3,83.4,294,83.417,147
2024-08-26 10:15:00+00:00,83.36,83.44,83.18,83.18,216,83.305,148
2024-08-26 10:20:00+00:00,83.21,83.34,83.1,83.34,146,83.197,68
2024-08-26 10:25:00+00:00,83.45,83.45,83.11,83.22,90,83.249,65
2024-08-26 10:30:00+00:00,83.22,83.32,82.86,83.09,157,83.068,97
2024-08-26 10:35:00+00:00,82.96,83.07,82.75,82.8,160,82.882,111
2024-08-26 10:40:00+00:00,82.75,82.85,82.31,82.44,133,82.593,86
2024-08-26 10:45:00+00:00,82.42,82.51,82.23,82.28,108,82.388,59
2024-08-26 10:50:00+00:00,82.35,82.6,82.27,82.59,99,82.423,83
2024-08-26 10:55:00+00:00,82.51,82.52,82.25,82.33,81,82.385,52
2024-08-26 11:00:00+00:00,82.26,82.26,82.1,82.19,134,82.18,68
2024-08-26 11:05:00+00:00,82.19,82.2,81.9,82.03,256,82.037,129
2024-08-26 11:10:00+00:00,82.04,82.07,81.91,81.94,220,81.997,72
2024-08-26 11:15:00+00:00,81.96,82.0,81.84,81.97,97,81.91,45
2024-08-26 11:20:00+00:00,82.0,82.0,81.83,81.86,164,81.91,86
2024-08-26 11:25:00+00:00,81.91,81.95,81.83,81.89,103,81.89,60
2024-08-26 11:30:00+00:00,81.9,82.0,81.82,81.9,235,81.959,85
2024-08-26 11:35:00+00:00,81.9,81.94,81.82,81.91,184,81.877,112
2024-08-26 11:40:00+00:00,81.92,82.07,81.88,81.96,144,81.972,100
2024-08-26 11:45:00+00:00,81.92,81.97,81.73,81.91,167,81.837,102
2024-08-26 11:50:00+00:00,81.91,81.93,81.83,81.9,102,81.893,47
2024-08-26 11:55:00+00:00,81.89,82.0,81.86,81.87,91,81.931,60
2024-08-26 12:00:00+00:00,81.85,81.95,81.78,81.92,111,81.842,53
2024-08-26 12:05:00+00:00,81.89,81.94,81.84,81.88,89,81.883,39
2024-08-26 12:10:00+00:00,81.94,82.17,81.89,81.98,156,82.053,106
2024-08-26 12:15:00+00:00,82.02,82.1,81.99,82.02,54,82.039,37
2024-08-26 12:20:00+00:00,82.0,82.15,82.0,82.05,87,82.054,53
2024-08-26 12:25:00+00:00,82.0,82.14,81.98,82.11,82,82.078,40
2024-08-26 12:30:00+00:00,82.13,82.14,81.8,81.91,139,81.938,84
2024-08-26 12:35:00+00:00,81.91,82.09,81.91,82.05,94,82.01,50
2024-08-26 12:40:00+00:00,82.04,82.12,82.01,82.06,118,82.069,74
2024-08-26 12:45:00+00:00,82.06,82.13,81.97,82.13,206,82.046,125
2024-08-26 12:50:00+00:00,82.13,82.25,82.05,82.05,89,82.124,50
2024-08-26 12:55:00+00:00,82.07,82.21,82.07,82.12,81,82.152,39
2024-08-26 13:00:00+00:00,82.15,82.2,82.05,82.2,103,82.125,50
2024-08-26 13:05:00+00:00,82.16,82.16,81.94,82.01,69,82.037,42
2024-08-26 13:10:00+00:00,82.06,82.06,81.92,81.98,97,81.976,61
2024-08-26 13:15:00+00:00,81.97,82.13,81.97,82.03,208,82.05,65
2024-08-26 13:20:00+00:00,82.0,82.12,82.0,82.12,97,82.046,50
2024-08-26 13:25:00+00:00,82.12,82.15,82.0,82.02,129,82.071,56
2024-08-26 13:30:00+00:00,82.07,82.32,82.02,82.32,94,82.213,64
2024-08-26 13:35:00+00:00,82.25,82.25,81.8,81.86,263,82.021,89
2024-08-26 13:40:00+00:00,81.86,81.99,81.86,81.92,61,81.921,42
2024-08-26 13:45:00+00:00,81.88,81.88,81.63,81.67,103,81.761,47
2024-08-26 13:50:00+00:00,81.66,81.72,81.62,81.72,57,81.647,30
2024-08-26 13:55:00+00:00,81.63,81.66,81.54,81.6,95,81.604,75
2024-08-26 14:00:00+00:00,81.61,81.66,81.53,81.56,71,81.581,55
2024-08-26 14:05:00+00:00,81.57,81.61,81.36,81.39,191,81.459,107
2024-08-26 14:10:00+00:00,81.38,81.46,81.25,81.41,140,81.339,86
2024-08-26 14:15:00+00:00,81.4,81.47,81.38,81.46,67,81.419,37
2024-08-26 14:20:00+00:00,81.48,81.65,81.41,81.56,101,81.52,49
2024-08-26 14:25:00+00:00,81.53,81.65,81.46,81.65,49,81.565,40
2024-08-26 14:30:00+00:00,81.61,81.76,81.61,81.73,74,81.707,53
2024-08-26 14:35:00+00:00,81.75,81.92,81.74,81.92,89,81.845,72
2024-08-26 14:40:00+00:00,81.92,82.0,81.87,81.97,55,81.925,46
2024-08-26 14:45:00+00:00,81.97,82.0,81.88,81.92,61,81.954,41
2024-08-26 14:50:00+00:00,81.94,82.0,81.77,81.78,106,81.881,74
2024-08-26 14:55:00+00:00,81.8,81.98,81.8,81.97,108,81.896,89
2024-08-26 15:00:00+00:00,81.97,82.08,81.94,81.97,117,82.011,85
2024-08-26 15:05:00+00:00,81.96,81.99,81.77,81.88,166,81.879,79
2024-08-26 15:10:00+00:00,81.88,82.01,81.88,81.97,84,81.966,54
2024-08-26 15:15:00+00:00,81.95,81.99,81.85,81.86,134,81.889,70
2024-08-26 15:20:00+00:00,81.88,81.91,81.82,81.86,158,81.864,92
2024-08-26 15:25:00+00:00,81.84,81.89,81.71,81.72,170,81.803,86
2024-08-26 15:30:00+00:00,81.73,81.9,81.67,81.9,184,81.781,146
2024-08-26 15:35:00+00:00,81.91,81.91,81.66,81.8,133,81.728,78
2024-08-26 15:40:00+00:00,81.78,81.84,81.71,81.72,138,81.765,96
2024-08-26 15:45:00+00:00,81.72,81.87,81.71,81.8,154,81.771,92
2024-08-26 15:50:00+00:00,81.82,81.87,81.7,81.76,248,81.771,164
2024-08-26 15:55:00+00:00,81.7,81.7,81.5,81.69,1172,81.575,671
2024-08-27 09:30:00+00:00,81.21,81.61,80.3,80.39,880,80.846,251
2024-08-27 09:35:00+00:00,80.31,80.69,80.16,80.37,658,80.459,244
2024-08-27 09:40:00+00:00,80.4,80.46,80.2,80.37,230,80.337,131
2024-08-27 09:45:00+00:00,80.47,80.77,80.36,80.6,260,80.521,101
2024-08-27 09:50:00+00:00,80.69,80.9,80.63,80.72,170,80.737,106
2024-08-27 09:55:00+00:00,80.7,80.75,80.41,80.41,166,80.571,105
2024-08-27 10:00:00+00:00,80.47,80.55,80.37,80.41,155,80.453,109
2024-08-27 10:05:00+00:00,80.39,80.4,79.7,79.75,933,79.961,381
2024-08-27 10:10:00+00:00,79.75,79.99,79.65,79.75,313,79.784,184
2024-08-27 10:15:00+00:00,79.73,80.24,79.66,80.16,624,79.851,323
2024-08-27 10:20:00+00:00,80.16,80.44,80.13,80.34,239,80.31,170
2024-08-27 10:25:00+00:00,80.34,80.35,80.17,80.33,237,80.241,121
2024-08-27 10:30:00+00:00,80.27,80.5,80.27,80.38,265,80.355,128
2024-08-27 10:35:00+00:00,80.35,80.59,80.3,80.49,639,80.396,216
2024-08-27 10:40:00+00:00,80.45,80.48,80.2,80.32,90,80.321,58
2024-08-27 10:45:00+00:00,80.25,80.3,80.0,80.1,202,80.141,121
2024-08-27 10:50:00+00:00,80.04,80.08,79.9,80.0,499,79.996,178
2024-08-27 10:55:00+00:00,80.01,80.11,79.75,79.9,206,79.899,150
2024-08-27 11:00:00+00:00,79.88,79.95,79.74,79.74,188,79.824,90
2024-08-27 11:05:00+00:00,79.71,79.73,79.48,79.57,709,79.624,242
2024-08-27 11:10:00+00:00,79.6,79.86,79.54,79.7,260,79.699,115
2024-08-27 11:15:00+00:00,79.7,79.74,79.5,79.56,439,79.554,148
2024-08-27 11:20:00+00:00,79.61,79.72,79.52,79.54,94,79.623,78
2024-08-27 11:25:00+00:00,79.5,79.5,79.18,79.27,734,79.382,281
2024-08-27 11:30:00+00:00,79.21,79.24,78.88,79.0,795,79.038,387
2024-08-27 11:35:00+00:00,79.02,79.16,78.99,79.08,324,79.073,150
2024-08-27 11:40:00+00:00,79.05,79.24,79.05,79.15,285,79.137,162
2024-08-27 11:45:00+00:00,79.16,79.18,78.94,78.99,235,79.069,121
2024-08-27 11:50:00+00:00,79.0,79.08,78.94,78.98,181,78.999,114
2024-08-27 11:55:00+00:00,78.96,79.1,78.94,79.08,106,79.029,67
2024-08-27 12:00:00+00:00,79.06,79.13,79.0,79.05,128,79.048,83
2024-08-27 12:05:00+00:00,79.04,79.09,78.98,79.02,124,79.018,70
2024-08-27 12:10:00+00:00,79.03,79.19,79.0,79.18,139,79.074,74
2024-08-27 12:15:00+00:00,79.15,79.2,78.92,79.05,212,79.049,112
2024-08-27 12:20:00+00:00,79.01,79.04,78.85,78.93,127,78.934,74
2024-08-27 12:25:00+00:00,78.91,78.92,78.81,78.84,105,78.861,58
2024-08-27 12:30:00+00:00,78.83,78.86,78.7,78.72,266,78.777,127
2024-08-27 12:35:00+00:00,78.73,78.73,78.55,78.58,293,78.664,145
2024-08-27 12:40:00+00:00,78.59,78.63,78.47,78.57,319,78.539,140
2024-08-27 12:45:00+00:00,78.56,78.64,78.51,78.56,129,78.574,98
2024-08-27 12:50:00+00:00,78.58,78.71,78.54,78.63,178,78.628,106
2024-08-27 12:55:00+00:00,78.66,78.68,78.5,78.55,306,78.571,155
2024-08-27 13:00:00+00:00,78.52,78.62,78.43,78.5,184,78.518,121
2024-08-27 13:05:00+00:00,78.52,78.62,78.5,78.57,214,78.545,118
2024-08-27 13:10:00+00:00,78.55,78.57,78.48,78.57,187,78.536,74
2024-08-27 13:15:00+00:00,78.54,78.57,78.43,78.5,176,78.491,96
2024-08-27 13:20:00+00:00,78.51,78.64,78.48,78.61,194,78.558,95
2024-08-27 13:25:00+00:00,78.61,78.84,78.61,78.77,280,78.719,141
2024-08-27 13:30:00+00:00,78.77,78.77,78.51,78.53,164,78.617,94
2024-08-27 13:35:00+00:00,78.54,78.67,78.52,78.56,206,78.585,101
2024-08-27 13:40:00+00:00,78.58,78.72,78.5,78.7,197,78.61,98
2024-08-27 13:45:00+00:00,78.7,78.76,78.6,78.75,212,78.689,118
2024-08-27 13:50:00+00:00,78.77,78.83,78.66,78.79,217,78.732,77
2024-08-27 13:55:00+00:00,78.81,78.83,78.69,78.71,86,78.743,49
2024-08-27 14:00:00+00:00,78.74,78.77,78.69,78.7,74,78.719,50
2024-08-27 14:05:00+00:00,78.7,78.82,78.64,78.65,158,78.727,106
2024-08-27 14:10:00+00:00,78.66,78.82,78.65,78.81,107,78.738,75
2024-08-27 14:15:00+00:00,78.81,78.88,78.72,78.8,157,78.834,78
2024-08-27 14:20:00+00:00,78.81,78.84,78.76,78.79,64,78.805,38
2024-08-27 14:25:00+00:00,78.78,78.82,78.74,78.76,108,78.783,71
2024-08-27 14:30:00+00:00,78.76,78.76,78.52,78.61,316,78.595,158
2024-08-27 14:35:00+00:00,78.6,78.75,78.6,78.66,172,78.691,104
2024-08-27 14:40:00+00:00,78.68,78.75,78.64,78.73,95,78.687,62
2024-08-27 14:45:00+00:00,78.74,78.9,78.66,78.89,208,78.758,77
2024-08-27 14:50:00+00:00,78.86,79.04,78.83,78.97,139,78.968,72
2024-08-27 14:55:00+00:00,78.97,79.01,78.88,78.9,129,78.945,92
2024-08-27 15:00:00+00:00,78.9,79.02,78.83,78.92,146,78.924,78
2024-08-27 15:05:00+00:00,78.92,78.93,78.78,78.79,157,78.828,83
2024-08-27 15:10:00+00:00,78.81,78.88,78.78,78.84,127,78.836,96
2024-08-27 15:15:00+00:00,78.82,78.89,78.78,78.79,89,78.833,64
2024-08-27 15:20:00+00:00,78.78,78.82,78.75,78.82,77,78.79,54
2024-08-27 15:25:00+00:00,78.82,78.93,78.67,78.7,283,78.813,161
2024-08-27 15:30:00+00:00,78.72,78.79,78.64,78.67,239,78.71,175
2024-08-27 15:35:00+00:00,78.67,78.67,78.48,78.54,306,78.57,181
2024-08-27 15:40:00+00:00,78.54,78.55,78.4,78.41,614,78.48,239
2024-08-27 15:45:00+00:00,78.4,78.57,78.4,78.56,436,78.501,282
2024-08-27 15:50:00+00:00,78.58,78.64,78.54,78.59,593,78.593,435
2024-08-27 15:55:00+00:00,78.6,79.02,78.6,78.98,1568,78.884,1044
2024-08-28 09:30:00+00:00,79.65,80.42,79.06,79.58,1353,79.749,414
2024-08-28 09:35:00+00:00,79.66,79.83,79.38,79.54,230,79.617,141
2024-08-28 09:40:00+00:00,79.66,80.25,79.56,79.83,612,79.824,190
2024-08-28 09:45:00+00:00,79.74,79.75,79.0,79.15,504,79.327,219
2024-08-28 09:50:00+00:00,79.13,79.19,78.71,78.96,324,78.965,177
2024-08-28 09:55:00+00:00,78.91,79.37,78.85,79.24,201,79.07,106
2024-08-28 10:00:00+00:00,79.2,79.24,78.97,79.01,534,79.049,208
2024-08-28 10:05:00+00:00,79.06,79.52,79.06,79.5,369,79.295,100
2024-08-28 10:10:00+00:00,79.54,80.07,79.54,79.91,423,79.905,195
2024-08-28 10:15:00+00:00,79.94,80.35,79.85,80.18,704,80.091,333
2024-08-28 10:20:00+00:00,80.24,80.56,80.24,80.29,483,80.409,186
2024-08-28 10:25:00+00:00,80.4,80.4,79.85,79.85,204,80.117,129
2024-08-28 10:30:00+00:00,79.81,79.93,79.39,79.39,186,79.704,125
2024-08-28 10:35:00+00:00,79.39,79.45,79.16,79.21,246,79.293,130
2024-08-28 10:40:00+00:00,79.18,79.32,78.85,78.9,388,79.035,273
2024-08-28 10:45:00+00:00,78.96,79.37,78.9,79.04,205,79.109,141
2024-08-28 10:50:00+00:00,79.04,79.19,78.86,78.92,206,79.0,130
2024-08-28 10:55:00+00:00,78.91,78.96,78.76,78.78,161,78.877,86
2024-08-28 11:00:00+00:00,78.83,78.87,78.57,78.68,249,78.705,170
2024-08-28 11:05:00+00:00,78.72,78.78,78.55,78.72,298,78.66,186
2024-08-28 11:10:00+00:00,78.67,78.7,78.46,78.53,193,78.595,119
2024-08-28 11:15:00+00:00,78.52,78.63,78.38,78.45,347,78.465,183
2024-08-28 11:20:00+00:00,78.5,78.67,78.49,78.63,246,78.59,135
2024-08-28 11:25:00+00:00,78.63,78.76,78.53,78.76,149,78.646,103
2024-08-28 11:30:00+00:00,78.74,78.75,78.56,78.59,227,78.655,97
2024-08-28 11:35:00+00:00,78.6,78.85,78.58,78.84,108,78.753,79
2024-08-28 11:40:00+00:00,78.84,79.04,78.75,78.98,171,78.924,72
2024-08-28 11:45:00+00:00,78.95,79.1,78.87,78.9,154,79.006,92
2024-08-28 11:50:00+00:00,78.92,78.97,78.82,78.96,110,78.888,82
2024-08-28 11:55:00+00:00,78.94,78.96,78.65,78.65,77,78.773,57
2024-08-28 12:00:00+00:00,78.61,78.69,78.42,78.45,167,78.558,81
2024-08-28 12:05:00+00:00,78.44,78.5,78.4,78.43,137,78.431,67
2024-08-28 12:10:00+00:00,78.42,78.56,78.39,78.56,157,78.439,95
2024-08-28 12:15:00+00:00,78.48,78.63,78.42,78.63,117,78.524,62
2024-08-28 12:20:00+00:00,78.59,78.63,78.53,78.56,33,78.57,30
2024-08-28 12:25:00+00:00,78.56,78.68,78.54,78.66,54,78.603,36
2024-08-28 12:30:00+00:00,78.61,78.75,78.58,78.67,72,78.659,60
2024-08-28 12:35:00+00:00,78.71,78.82,78.67,78.75,90,78.765,57
2024-08-28 12:40:00+00:00,78.77,78.99,78.76,78.94,130,78.909,64
2024-08-28 12:45:00+00:00,78.93,79.12,78.9,79.05,133,79.036,88
2024-08-28 12:50:00+00:00,79.08,79.63,79.07,79.51,338,79.306,113
2024-08-28 12:55:00+00:00,79.47,79.47,79.26,79.26,159,79.389,73
2024-08-28 13:00:00+00:00,79.27,79.34,79.19,79.2,86,79.283,70
2024-08-28 13:05:00+00:00,79.19,79.21,79.01,79.1,128,79.113,87
2024-08-28 13:10:00+00:00,79.08,79.11,78.82,78.82,145,79.008,86
2024-08-28 13:15:00+00:00,78.84,78.94,78.84,78.91,44,78.895,28
2024-08-28 13:20:00+00:00,78.93,79.0,78.81,78.81,139,78.938,78
2024-08-28 13:25:00+00:00,78.81,78.81,78.72,78.74,79,78.758,44
2024-08-28 13:30:00+00:00,78.7,78.86,78.69,78.79,57,78.771,40
2024-08-28 13:35:00+00:00,78.82,78.84,78.63,78.64,57,78.725,35
2024-08-28 13:40:00+00:00,78.68,78.77,78.59,78.59,63,78.655,38
2024-08-28 13:45:00+00:00,78.58,78.65,78.55,78.57,78,78.6,61
2024-08-28 13:50:00+00:00,78.55,78.6,78.43,78.48,138,78.503,84
2024-08-28 13:55:00+00:00,78.5,78.5,78.25,78.3,148,78.358,81
2024-08-28 14:00:00+00:00,78.3,78.41,78.2,78.31,92,78.285,52
2024-08-28 14:05:00+00:00,78.34,78.55,78.34,78.52,155,78.398,68
2024-08-28 14:10:00+00:00,78.52,78.52,78.43,78.43,64,78.484,38
2024-08-28 14:15:00+00:00,78.43,78.47,78.39,78.4,54,78.441,33
2024-08-28 14:20:00+00:00,78.39,78.54,78.38,78.44,69,78.468,33
2024-08-28 14:25:00+00:00,78.43,78.56,78.43,78.51,48,78.492,42
2024-08-28 14:30:00+00:00,78.46,78.51,78.44,78.48,106,78.494,26
2024-08-28 14:35:00+00:00,78.49,78.53,78.39,78.53,101,78.461,58
2024-08-28 14:40:00+00:00,78.52,78.55,78.42,78.43,75,78.504,47
2024-08-28 14:45:00+00:00,78.46,78.5,78.41,78.42,51,78.461,35
2024-08-28 14:50:00+00:00,78.45,78.75,78.44,78.75,66,78.571,58
2024-08-28 14:55:00+00:00,78.73,78.93,78.68,78.93,109,78.811,82
2024-08-28 15:00:00+00:00,78.92,79.03,78.89,78.95,135,78.958,100
2024-08-28 15:05:00+00:00,78.95,79.07,78.75,78.81,177,78.895,111
2024-08-28 15:10:00+00:00,78.8,78.84,78.7,78.78,107,78.784,62
2024-08-28 15:15:00+00:00,78.78,78.78,78.68,78.78,146,78.741,98
2024-08-28 15:20:00+00:00,78.76,78.83,78.72,78.78,126,78.778,90
2024-08-28 15:25:00+00:00,78.78,78.86,78.75,78.81,304,78.828,154
2024-08-28 15:30:00+00:00,78.84,78.85,78.67,78.73,156,78.742,118
2024-08-28 15:35:00+00:00,78.77,78.8,78.65,78.7,154,78.723,94
2024-08-28 15:40:00+00:00,78.7,78.8,78.67,78.77,148,78.742,114
2024-08-28 15:45:00+00:00,78.78,78.8,78.63,78.7,286,78.713,206
2024-08-28 15:50:00+00:00,78.7,78.72,78.4,78.45,487,78.559,354
2024-08-28 15:55:00+00:00,78.44,78.5,78.29,78.34,1377,78.37,919
2024-08-29 09:30:00+00:00,78.78,78.89,77.59,77.73,1132,78.19,467
2024-08-29 09:35:00+00:00,77.8,78.25,77.74,78.21,525,77.941,272
2024-08-29 09:40:00+00:00,78.23,78.32,77.96,77.98,396,78.11,163
2024-08-29 09:45:00+00:00,77.98,78.14,77.93,78.08,230,78.031,170
2024-08-29 09:50:00+00:00,78.08,78.15,77.83,78.12,318,77.974,181
2024-08-29 09:55:00+00:00,78.12,78.47,78.11,78.34,276,78.278,177
2024-08-29 10:00:00+00:00,78.39,78.69,78.37,78.49,437,78.559,226
2024-08-29 10:05:00+00:00,78.5,78.6,78.42,78.55,244,78.506,148
2024-08-29 10:10:00+00:00,78.6,78.89,78.59,78.83,417,78.78,278
2024-08-29 10:15:00+00:00,78.83,78.91,78.62,78.76,795,78.767,422
2024-08-29 10:20:00+00:00,78.76,78.87,78.61,78.83,780,78.763,297
2024-08-29 10:25:00+00:00,78.8,79.21,78.8,79.11,650,79.029,307
2024-08-29 10:30:00+00:00,79.08,79.12,78.95,79.04,363,79.019,219
2024-08-29 10:35:00+00:00,79.04,79.29,79.03,79.07,443,79.152,271
2024-08-29 10:40:00+00:00,79.09,79.3,78.96,79.28,404,79.051,182
2024-08-29 10:45:00+00:00,79.29,79.36,79.11,79.36,265,79.221,124
2024-08-29 10:50:00+00:00,79.34,79.46,78.96,78.98,426,79.194,231
2024-08-29 10:55:00+00:00,79.0,79.02,78.83,78.84,430,78.928,226
2024-08-29 11:00:00+00:00,78.82,78.86,78.55,78.63,240,78.675,152
2024-08-29 11:05:00+00:00,78.63,78.9,78.63,78.76,191,78.723,112
2024-08-29 11:10:00+00:00,78.76,79.01,78.76,78.94,255,78.916,105
2024-08-29 11:15:00+00:00,78.96,79.07,78.77,78.77,488,78.907,243
2024-08-29 11:20:00+00:00,78.8,78.87,78.6,78.65,176,78.759,108
2024-08-29 11:25:00+00:00,78.65,78.71,78.64,78.68,200,78.682,113
2024-08-29 11:30:00+00:00,78.71,78.93,78.68,78.88,139,78.776,104
2024-08-29 11:35:00+00:00,78.91,78.99,78.81,78.92,277,78.925,172
2024-08-29 11:40:00+00:00,78.93,78.93,78.76,78.77,96,78.833,68
2024-08-29 11:45:00+00:00,78.78,78.85,78.76,78.85,98,78.808,65
2024-08-29 11:50:00+00:00,78.86,79.09,78.85,79.01,158,78.994,121
2024-08-29 11:55:00+00:00,79.04,79.05,78.92,78.98,182,78.986,111
2024-08-29 12:00:00+00:00,79.02,79.08,78.98,79.05,286,79.024,191
2024-08-29 12:05:00+00:00,79.05,79.19,78.99,79.17,244,79.049,138
2024-08-29 12:10:00+00:00,79.17,79.39,79.17,79.34,173,79.296,120
2024-08-29 12:15:00+00:00,79.31,79.38,79.17,79.23,367,79.26,165
2024-08-29 12:20:00+00:00,79.2,79.39,79.2,79.36,375,79.318,193
2024-08-29 12:25:00+00:00,79.37,79.4,79.22,79.26,199,79.317,127
2024-08-29 12:30:00+00:00,79.26,79.6,79.22,79.54,263,79.433,134
2024-08-29 12:35:00+00:00,79.55,79.57,79.38,79.44,182,79.441,92
2024-08-29 12:40:00+00:00,79.43,79.56,79.42,79.43,104,79.484,58
2024-08-29 12:45:00+00:00,79.42,79.47,79.29,79.29,99,79.411,63
2024-08-29 12:50:00+00:00,79.28,79.34,79.14,79.18,208,79.234,117
2024-08-29 12:55:00+00:00,79.19,79.27,79.13,79.15,100,79.181,57
2024-08-29 13:00:00+00:00,79.14,79.15,78.97,78.98,105,79.071,61
2024-08-29 13:05:00+00:00,78.98,79.06,78.92,78.97,91,78.98,64
2024-08-29 13:10:00+00:00,78.95,78.95,78.63,78.67,167,78.726,110
2024-08-29 13:15:00+00:00,78.67,78.69,78.57,78.63,196,78.636,138
2024-08-29 13:20:00+00:00,78.65,78.69,78.6,78.6,180,78.646,114
2024-08-29 13:25:00+00:00,78.62,78.72,78.57,78.72,159,78.635,110
2024-08-29 13:30:00+00:00,78.73,78.91,78.69,78.91,100,78.81,55
2024-08-29 13:35:00+00:00,78.91,79.03,78.91,78.96,88,78.974,56
2024-08-29 13:40:00+00:00,78.94,79.05,78.93,79.02,136,78.997,90
2024-08-29 13:45:00+00:00,79.03,79.03,78.83,78.88,87,78.924,70
2024-08-29 13:50:00+00:00,78.9,78.9,78.64,78.76,191,78.725,131
2024-08-29 13:55:00+00:00,78.73,78.82,78.66,78.68,158,78.738,118
2024-08-29 14:00:00+00:00,78.67,78.68,78.39,78.5,206,78.509,117
2024-08-29 14:05:00+00:00,78.53,78.54,78.34,78.35,108,78.414,75
2024-08-29 14:10:00+00:00,78.36,78.52,78.25,78.51,154,78.35,88
2024-08-29 14:15:00+00:00,78.5,78.52,78.29,78.33,154,78.353,107
2024-08-29 14:20:00+00:00,78.36,78.37,78.27,78.27,130,78.318,76
2024-08-29 14:25:00+00:00,78.26,78.34,78.06,78.17,202,78.192,89
2024-08-29 14:30:00+00:00,78.12,78.28,78.06,78.25,185,78.162,64
2024-08-29 14:35:00+00:00,78.22,78.26,78.03,78.12,214,78.135,153
2024-08-29 14:40:00+00:00,78.1,78.15,77.89,78.01,203,78.005,138
2024-08-29 14:45:00+00:00,77.96,78.01,77.77,77.93,156,77.901,86
2024-08-29 14:50:00+00:00,77.94,77.97,77.71,77.97,222,77.806,111
2024-08-29 14:55:00+00:00,77.92,78.01,77.89,77.95,181,77.949,72
2024-08-29 15:00:00+00:00,77.97,77.97,77.75,77.89,163,77.84,122
2024-08-29 15:05:00+00:00,77.88,78.02,77.88,77.95,90,77.95,60
2024-08-29 15:10:00+00:00,77.96,77.97,77.85,77.9,119,77.911,83
2024-08-29 15:15:00+00:00,77.88,78.21,77.83,78.01,171,78.038,120
2024-08-29 15:20:00+00:00,78.02,78.1,77.94,78.08,125,78.029,70
2024-08-29 15:25:00+00:00,78.1,78.38,78.1,78.27,209,78.247,132
2024-08-29 15:30:00+00:00,78.29,78.32,78.0,78.0,155,78.164,108
2024-08-29 15:35:00+00:00,78.0,78.11,77.92,77.98,258,78.001,154
2024-08-29 15:40:00+00:00,77.97,78.03,77.79,77.82,256,77.932,171
2024-08-29 15:45:00+00:00,77.8,77.84,77.66,77.67,391,77.75,200
2024-08-29 15:50:00+00:00,77.67,77.83,77.46,77.48,725,77.584,495
2024-08-29 15:55:00+00:00,77.49,77.67,77.47,77.6,1383,77.544,939
2024-08-30 09:30:00+00:00,78.48,78.8,77.12,77.54,872,78.073,243
2024-08-30 09:35:00+00:00,77.66,78.16,77.56,78.09,297,77.956,182
2024-08-30 09:40:00+00:00,78.1,78.25,77.8,77.84,163,78.066,111
2024-08-30 09:45:00+00:00,77.92,77.97,77.49,77.59,461,77.734,200
2024-08-30 09:50:00+00:00,77.66,77.83,77.5,77.75,264,77.62,130
2024-08-30 09:55:00+00:00,77.78,77.83,77.67,77.75,123,77.751,60
2024-08-30 10:00:00+00:00,77.7,78.29,77.7,78.2,311,78.071,141
2024-08-30 10:05:00+00:00,78.18,78.43,78.07,78.42,332,78.313,150
2024-08-30 10:10:00+00:00,78.39,78.51,78.18,78.18,211,78.379,133
2024-08-30 10:15:00+00:00,78.18,78.4,78.09,78.28,227,78.228,139
2024-08-30 10:20:00+00:00,78.24,78.39,78.16,78.32,183,78.253,124
2024-08-30 10:25:00+00:00,78.31,78.37,78.16,78.32,168,78.283,100
2024-08-30 10:30:00+00:00,78.34,78.51,78.25,78.25,187,78.357,149
2024-08-30 10:35:00+00:00,78.27,78.52,78.22,78.51,544,78.357,204
2024-08-30 10:40:00+00:00,78.5,78.51,77.97,77.98,180,78.335,98
2024-08-30 10:45:00+00:00,77.98,78.02,77.86,77.96,221,77.935,137
2024-08-30 10:50:00+00:00,77.94,78.09,77.89,77.98,81,77.976,48
2024-08-30 10:55:00+00:00,77.89,77.89,77.4,77.42,208,77.649,130
2024-08-30 11:00:00+00:00,77.4,77.67,77.38,77.58,105,77.556,73
2024-08-30 11:05:00+00:00,77.55,77.55,77.4,77.44,55,77.484,41
2024-08-30 11:10:00+00:00,77.4,77.54,77.4,77.51,142,77.484,106
2024-08-30 11:15:00+00:00,77.51,77.53,77.19,77.26,179,77.294,114
2024-08-30 11:20:00+00:00,77.26,77.28,77.1,77.17,213,77.206,96
2024-08-30 11:25:00+00:00,77.15,77.34,77.14,77.3,69,77.207,48
2024-08-30 11:30:00+00:00,77.26,77.4,77.13,77.23,122,77.24,90
2024-08-30 11:35:00+00:00,77.24,77.31,77.1,77.15,102,77.231,43
2024-08-30 11:40:00+00:00,77.17,77.22,77.12,77.18,196,77.178,79
2024-08-30 11:45:00+00:00,77.2,77.3,77.1,77.18,137,77.207,107
2024-08-30 11:50:00+00:00,77.18,77.23,77.11,77.13,60,77.166,48
2024-08-30 11:55:00+00:00,77.14,77.17,77.02,77.05,187,77.081,118
2024-08-30 12:00:00+00:00,77.02,77.02,76.59,76.93,842,76.849,335
2024-08-30 12:05:00+00:00,76.9,77.05,76.86,76.95,259,76.968,105
2024-08-30 12:10:00+00:00,76.98,77.05,76.9,76.93,65,76.967,46
2024-08-30 12:15:00+00:00,76.88,76.95,76.66,76.68,187,76.828,98
2024-08-30 12:20:00+00:00,76.71,76.74,76.63,76.7,141,76.698,86
2024-08-30 12:25:00+00:00,76.67,76.69,76.39,76.44,416,76.493,163
2024-08-30 12:30:00+00:00,76.43,76.5,76.3,76.33,190,76.392,115
2024-08-30 12:35:00+00:00,76.36,76.36,76.16,76.3,276,76.267,128
2024-08-30 12:40:00+00:00,76.3,76.34,76.12,76.12,159,76.231,91
2024-08-30 12:45:00+00:00,76.15,76.21,76.07,76.13,316,76.124,160
2024-08-30 12:50:00+00:00,76.14,76.34,76.13,76.34,155,76.243,101
2024-08-30 12:55:00+00:00,76.32,76.4,76.28,76.32,213,76.349,153
2024-08-30 13:00:00+00:00,76.29,76.39,76.18,76.31,199,76.306,153
2024-08-30 13:05:00+00:00,76.33,76.35,76.22,76.33,102,76.316,50
2024-08-30 13:10:00+00:00,76.31,76.36,76.27,76.31,143,76.323,70
2024-08-30 13:15:00+00:00,76.31,76.39,76.27,76.33,104,76.333,71
2024-08-30 13:20:00+00:00,76.33,76.35,76.23,76.3,67,76.3,59
2024-08-30 13:25:00+00:00,76.29,76.32,76.06,76.06,152,76.167,99
2024-08-30 13:30:00+00:00,76.06,76.24,76.06,76.2,96,76.158,75
2024-08-30 13:35:00+00:00,76.25,76.32,76.23,76.27,90,76.279,69
2024-08-30 13:40:00+00:00,76.25,76.35,76.22,76.27,113,76.298,88
2024-08-30 13:45:00+00:00,76.23,76.29,76.17,76.25,88,76.223,56
2024-08-30 13:50:00+00:00,76.23,76.29,76.18,76.26,99,76.24,58
2024-08-30 13:55:00+00:00,76.28,76.28,76.16,76.2,164,76.222,115
2024-08-30 14:00:00+00:00,76.22,76.35,76.16,76.31,353,76.289,151
2024-08-30 14:05:00+00:00,76.26,76.53,76.25,76.52,335,76.367,227
2024-08-30 14:10:00+00:00,76.53,76.68,76.47,76.62,131,76.61,75
2024-08-30 14:15:00+00:00,76.6,76.64,76.49,76.49,92,76.562,66
2024-08-30 14:20:00+00:00,76.54,76.6,76.52,76.58,80,76.566,43
2024-08-30 14:25:00+00:00,76.58,76.72,76.57,76.66,145,76.659,81
2024-08-30 14:30:00+00:00,76.67,76.78,76.63,76.75,144,76.687,100
2024-08-30 14:35:00+00:00,76.78,76.85,76.77,76.84,84,76.813,42
2024-08-30 14:40:00+00:00,76.82,76.95,76.82,76.94,212,76.907,82
2024-08-30 14:45:00+00:00,76.95,77.02,76.9,76.95,267,76.953,137
2024-08-30 14:50:00+00:00,76.95,77.03,76.95,76.97,83,76.992,49
2024-08-30 14:55:00+00:00,76.93,77.05,76.93,77.02,176,77.002,95
2024-08-30 15:00:00+00:00,77.02,77.07,76.98,76.98,104,77.028,66
2024-08-30 15:05:00+00:00,77.01,77.1,76.98,77.04,346,77.035,200
2024-08-30 15:10:00+00:00,77.04,77.16,77.02,77.16,203,77.074,137
2024-08-30 15:15:00+00:00,77.17,77.28,77.13,77.21,221,77.224,112
2024-08-30 15:20:00+00:00,77.27,77.43,77.2,77.39,287,77.306,145
2024-08-30 15:25:00+00:00,77.37,77.44,77.36,77.42,157,77.407,118
2024-08-30 15:30:00+00:00,77.41,77.52,77.35,77.42,345,77.44,156
2024-08-30 15:35:00+00:00,77.42,77.64,77.41,77.45,263,77.52,160
2024-08-30 15:40:00+00:00,77.43,77.47,77.23,77.26,284,77.338,199
2024-08-30 15:45:00+00:00,77.26,77.29,77.17,77.29,207,77.236,166
2024-08-30 15:50:00+00:00,77.29,77.57,77.29,77.38,632,77.45,486
2024-08-30 15:55:00+00:00,77.37,77.51,77.26,77.37,1773,77.397,1292
2024-09-03 09:30:00+00:00,77.55,77.75,76.75,76.94,1277,77.339,303
2024-09-03 09:35:00+00:00,77.02,77.42,76.93,77.01,236,77.177,137
2024-09-03 09:40:00+00:00,77.15,77.5,77.06,77.42,262,77.269,174
2024-09-03 09:45:00+00:00,77.42,77.47,77.1,77.17,336,77.3,199
2024-09-03 09:50:00+00:00,77.18,77.23,77.02,77.05,295,77.13,216
2024-09-03 09:55:00+00:00,77.1,77.32,77.0,77.01,197,77.168,145
2024-09-03 10:00:00+00:00,77.01,77.03,76.5,76.67,532,76.633,388
2024-09-03 10:05:00+00:00,76.66,77.1,76.6,76.72,430,76.861,321
2024-09-03 10:10:00+00:00,76.7,76.9,76.6,76.8,368,76.728,298
2024-09-03 10:15:00+00:00,76.77,77.01,76.65,76.91,504,76.913,340
2024-09-03 10:20:00+00:00,76.91,77.09,76.81,77.01,793,76.985,128
2024-09-03 10:25:00+00:00,77.0,77.02,76.4,76.4,359,76.699,218
2024-09-03 10:30:00+00:00,76.4,76.41,76.01,76.08,361,76.174,192
2024-09-03 10:35:00+00:00,76.06,76.38,76.02,76.13,255,76.205,134
2024-09-03 10:40:00+00:00,76.15,76.32,76.01,76.29,371,76.186,169
2024-09-03 10:45:00+00:00,76.25,76.32,76.01,76.06,354,76.142,135
2024-09-03 10:50:00+00:00,76.06,76.15,75.9,76.13,662,76.006,319
2024-09-03 10:55:00+00:00,76.15,76.34,76.09,76.16,500,76.233,199
2024-09-03 11:00:00+00:00,76.18,76.26,76.09,76.26,415,76.175,127
2024-09-03 11:05:00+00:00,76.23,76.4,76.13,76.13,214,76.25,165
2024-09-03 11:10:00+00:00,76.15,76.27,76.06,76.09,225,76.125,188
2024-09-03 11:15:00+00:00,76.09,76.17,75.78,75.81,384,75.994,241
2024-09-03 11:20:00+00:00,75.8,75.81,75.66,75.66,238,75.746,133
2024-09-03 11:25:00+00:00,75.64,75.71,75.32,75.52,327,75.495,222
2024-09-03 11:30:00+00:00,75.51,75.69,75.29,75.52,492,75.487,227
2024-09-03 11:35:00+00:00,75.48,75.6,75.22,75.31,280,75.391,146
2024-09-03 11:40:00+00:00,75.29,75.32,75.2,75.27,165,75.258,103
2024-09-03 11:45:00+00:00,75.31,75.47,75.25,75.47,166,75.323,107
2024-09-03 11:50:00+00:00,75.44,75.48,75.31,75.41,189,75.395,109
2024-09-03 11:55:00+00:00,75.42,75.46,75.31,75.34,107,75.388,74
2024-09-03 12:00:00+00:00,75.33,75.36,75.23,75.24,180,75.303,123
2024-09-03 12:05:00+00:00,75.24,75.24,75.01,75.06,293,75.087,198
2024-09-03 12:10:00+00:00,75.04,75.14,74.93,75.12,455,75.021,300
2024-09-03 12:15:00+00:00,75.09,75.23,75.04,75.08,199,75.117,145
2024-09-03 12:20:00+00:00,75.08,75.08,74.81,74.86,254,74.932,167
2024-09-03 12:25:00+00:00,74.84,74.84,74.6,74.66,547,74.712,305
2024-09-03 12:30:00+00:00,74.64,74.68,74.45,74.52,201,74.557,138
2024-09-03 12:35:00+00:00,74.51,74.56,74.41,74.55,376,74.483,174
2024-09-03 12:40:00+00:00,74.55,74.56,74.42,74.45,243,74.448,104
2024-09-03 12:45:00+00:00,74.45,74.49,74.34,74.38,479,74.399,128
2024-09-03 12:50:00+00:00,74.4,74.42,74.23,74.24,157,74.297,131
2024-09-03 12:55:00+00:00,74.28,74.39,74.26,74.3,208,74.319,120
2024-09-03 13:00:00+00:00,74.3,74.53,74.29,74.53,259,74.37,207
2024-09-03 13:05:00+00:00,74.53,74.68,74.5,74.6,170,74.601,123
2024-09-03 13:10:00+00:00,74.61,74.62,74.31,74.32,196,74.469,102
2024-09-03 13:15:00+00:00,74.33,74.42,74.25,74.4,237,74.308,186
2024-09-03 13:20:00+00:00,74.4,74.67,74.4,74.51,238,74.526,139
2024-09-03 13:25:00+00:00,74.5,74.61,74.5,74.54,135,74.55,117
2024-09-03 13:30:00+00:00,74.51,74.52,74.2,74.21,257,74.352,167
2024-09-03 13:35:00+00:00,74.21,74.37,74.15,74.35,230,74.249,198
2024-09-03 13:40:00+00:00,74.37,74.39,74.17,74.2,131,74.282,114
2024-09-03 13:45:00+00:00,74.2,74.28,74.11,74.24,226,74.173,141
2024-09-03 13:50:00+00:00,74.26,74.26,73.92,74.08,540,74.043,312
2024-09-03 13:55:00+00:00,74.08,74.14,73.92,73.97,130,74.021,111
2024-09-03 14:00:00+00:00,73.97,74.06,73.81,74.0,405,73.939,210
2024-09-03 14:05:00+00:00,73.97,74.0,73.85,73.98,542,73.897,171
2024-09-03 14:10:00+00:00,73.96,74.08,73.94,74.05,221,73.997,129
2024-09-03 14:15:00+00:00,74.04,74.12,73.94,73.99,254,74.008,168
2024-09-03 14:20:00+00:00,74.01,74.08,73.96,74.01,130,74.02,106
2024-09-03 14:25:00+00:00,74.02,74.16,74.02,74.09,191,74.087,127
2024-09-03 14:30:00+00:00,74.11,74.11,73.89,73.98,345,73.984,237
2024-09-03 14:35:00+00:00,73.97,74.01,73.79,73.8,203,73.865,123
2024-09-03 14:40:00+00:00,73.81,73.83,73.63,73.64,264,73.753,186
2024-09-03 14:45:00+00:00,73.64,73.69,73.59,73.66,283,73.628,213
2024-09-03 14:50:00+00:00,73.65,73.66,73.51,73.56,272,73.567,192
2024-09-03 14:55:00+00:00,73.57,73.65,73.46,73.65,320,73.533,233
2024-09-03 15:00:00+00:00,73.64,73.7,73.45,73.59,1056,73.614,345
2024-09-03 15:05:00+00:00,73.56,73.61,73.43,73.44,290,73.499,215
2024-09-03 15:10:00+00:00,73.43,73.54,73.34,73.42,327,73.441,244
2024-09-03 15:15:00+00:00,73.45,73.45,73.29,73.34,380,73.344,208
2024-09-03 15:20:00+00:00,73.31,73.34,73.17,73.19,387,73.242,287
2024-09-03 15:25:00+00:00,73.22,73.23,73.11,73.18,411,73.172,297
2024-09-03 15:30:00+00:00,73.2,73.23,73.04,73.09,506,73.128,407
2024-09-03 15:35:00+00:00,73.1,73.1,72.91,73.0,446,72.993,330
2024-09-03 15:40:00+00:00,73.03,73.25,72.95,73.21,773,73.08,478
2024-09-03 15:45:00+00:00,73.21,73.21,72.8,72.99,1007,73.008,618
2024-09-03 15:50:00+00:00,73.01,73.09,72.63,72.66,1719,72.924,1048
2024-09-03 15:55:00+00:00,72.66,72.97,72.54,72.96,3012,72.754,1846
2024-09-04 09:30:00+00:00,72.41,72.63,71.62,72.06,1435,72.228,426
2024-09-04 09:35:00+00:00,72.06,72.35,71.91,72.09,397,72.147,185
2024-09-04 09:40:00+00:00,72.15,72.59,72.15,72.34,387,72.306,157
2024-09-04 09:45:00+00:00,72.36,72.63,72.3,72.61,262,72.493,179
2024-09-04 09:50:00+00:00,72.56,72.72,72.44,72.62,429,72.607,205
2024-09-04 09:55:00+00:00,72.61,72.67,72.43,72.5,235,72.547,134
2024-09-04 10:00:00+00:00,72.45,72.61,71.88,72.49,469,72.147,288
2024-09-04 10:05:00+00:00,72.53,73.14,72.47,73.09,391,72.831,230
2024-09-04 10:10:00+00:00,73.09,73.11,72.78,72.9,752,72.962,320
2024-09-04 10:15:00+00:00,72.94,73.11,72.83,72.95,259,72.983,189
2024-09-04 10:20:00+00:00,72.99,73.13,72.92,72.99,580,73.022,197
2024-09-04 10:25:00+00:00,73.02,73.03,72.72,72.84,159,72.858,122
2024-09-04 10:30:00+00:00,72.82,72.91,72.56,72.66,178,72.747,95
2024-09-04 10:35:00+00:00,72.66,72.78,72.61,72.65,101,72.686,72
2024-09-04 10:40:00+00:00,72.66,72.86,72.64,72.78,278,72.741,104
2024-09-04 10:45:00+00:00,72.77,72.85,72.65,72.73,175,72.752,105
2024-09-04 10:50:00+00:00,72.7,72.85,72.64,72.66,124,72.726,92
2024-09-04 10:55:00+00:00,72.66,72.77,72.6,72.7,147,72.673,98
2024-09-04 11:00:00+00:00,72.7,74.43,72.7,73.8,3096,73.738,1863
2024-09-04 11:05:00+00:00,73.78,74.11,73.4,73.6,869,73.78,471
2024-09-04 11:10:00+00:00,73.57,73.57,72.64,72.76,546,73.096,336
2024-09-04 11:15:00+00:00,72.69,73.13,72.69,73.09,438,72.876,307
2024-09-04 11:20:00+00:00,73.1,73.4,73.01,73.3,332,73.252,143
2024-09-04 11:25:00+00:00,73.3,73.48,73.23,73.3,319,73.347,239
2024-09-04 11:30:00+00:00,73.34,73.43,73.15,73.37,356,73.324,218
2024-09-04 11:35:00+00:00,73.34,73.46,73.24,73.31,202,73.377,128
2024-09-04 11:40:00+00:00,73.33,73.34,73.12,73.24,171,73.227,120
2024-09-04 11:45:00+00:00,73.29,73.49,73.26,73.37,135,73.419,79
2024-09-04 11:50:00+00:00,73.38,73.38,73.15,73.19,182,73.233,149
2024-09-04 11:55:00+00:00,73.22,73.25,72.81,72.95,169,73.006,127
2024-09-04 12:00:00+00:00,72.95,72.99,72.57,72.58,149,72.763,115
2024-09-04 12:05:00+00:00,72.62,72.85,72.5,72.79,229,72.665,187
2024-09-04 12:10:00+00:00,72.81,72.88,72.68,72.76,149,72.786,113
2024-09-04 12:15:00+00:00,72.75,72.94,72.75,72.82,99,72.858,70
2024-09-04 12:20:00+00:00,72.83,72.93,72.8,72.91,152,72.88,97
2024-09-04 12:25:00+00:00,72.93,73.07,72.93,73.04,148,73.023,95
2024-09-04 12:30:00+00:00,73.02,73.07,72.9,72.91,167,73.005,91
2024-09-04 12:35:00+00:00,72.92,73.42,72.86,73.3,1002,73.18,198
2024-09-04 12:40:00+00:00,73.33,73.33,73.07,73.3,183,73.2,139
2024-09-04 12:45:00+00:00,73.3,73.92,73.29,73.83,467,73.614,249
2024-09-04 12:50:00+00:00,73.87,73.99,73.79,73.85,208,73.869,134
2024-09-04 12:55:00+00:00,73.79,73.81,73.47,73.48,234,73.65,119
2024-09-04 13:00:00+00:00,73.46,73.49,73.26,73.26,177,73.401,98
2024-09-04 13:05:00+00:00,73.25,73.38,73.13,73.36,193,73.231,128
2024-09-04 13:10:00+00:00,73.43,73.49,73.14,73.21,102,73.278,55
2024-09-04 13:15:00+00:00,73.21,73.3,73.19,73.2,159,73.241,85
2024-09-04 13:20:00+00:00,73.22,73.35,73.17,73.17,58,73.26,42
2024-09-04 13:25:00+00:00,73.17,73.2,73.11,73.18,112,73.153,84
2024-09-04 13:30:00+00:00,73.19,73.24,73.11,73.15,98,73.164,70
2024-09-04 13:35:00+00:00,73.11,73.12,72.99,72.99,305,73.043,139
2024-09-04 13:40:00+00:00,72.97,73.13,72.82,72.88,281,73.006,171
2024-09-04 13:45:00+00:00,72.91,72.96,72.64,72.64,195,72.825,138
2024-09-04 13:50:00+00:00,72.69,72.8,72.61,72.74,231,72.719,142
2024-09-04 13:55:00+00:00,72.7,72.82,72.63,72.76,130,72.732,72
2024-09-04 14:00:00+00:00,72.74,72.81,72.57,72.65,180,72.702,109
2024-09-04 14:05:00+00:00,72.65,72.76,72.58,72.69,144,72.653,70
2024-09-04 14:10:00+00:00,72.68,72.77,72.6,72.62,106,72.664,64
2024-09-04 14:15:00+00:00,72.6,72.7,72.55,72.59,105,72.619,73
2024-09-04 14:20:00+00:00,72.59,72.66,72.59,72.62,90,72.616,58
2024-09-04 14:25:00+00:00,72.63,72.78,72.63,72.75,109,72.725,51
2024-09-04 14:30:00+00:00,72.75,72.89,72.7,72.76,120,72.804,102
2024-09-04 14:35:00+00:00,72.73,72.79,72.49,72.53,94,72.633,60
2024-09-04 14:40:00+00:00,72.52,72.62,72.52,72.6,641,72.563,88
2024-09-04 14:45:00+00:00,72.56,72.74,72.52,72.73,153,72.622,69
2024-09-04 14:50:00+00:00,72.73,72.9,72.57,72.74,353,72.725,206
2024-09-04 14:55:00+00:00,72.7,72.84,72.63,72.65,89,72.73,66
2024-09-04 15:00:00+00:00,72.63,72.63,72.22,72.3,304,72.437,115
2024-09-04 15:05:00+00:00,72.28,72.33,72.17,72.17,169,72.245,84
2024-09-04 15:10:00+00:00,72.18,72.37,72.16,72.33,198,72.281,113
2024-09-04 15:15:00+00:00,72.31,72.41,72.29,72.29,69,72.335,45
2024-09-04 15:20:00+00:00,72.3,72.46,72.28,72.36,156,72.357,95
2024-09-04 15:25:00+00:00,72.38,72.5,72.3,72.44,145,72.39,105
2024-09-04 15:30:00+00:00,72.45,72.49,72.36,72.43,344,72.4,131
2024-09-04 15:35:00+00:00,72.44,72.62,72.4,72.56,229,72.482,148
2024-09-04 15:40:00+00:00,72.56,72.68,72.48,72.61,345,72.585,189
2024-09-04 15:45:00+00:00,72.62,72.64,72.38,72.45,493,72.488,408
2024-09-04 15:50:00+00:00,72.49,72.56,72.27,72.38,986,72.393,740
2024-09-04 15:55:00+00:00,72.36,72.61,72.34,72.5,2071,72.491,1514
2024-09-05 09:30:00+00:00,72.78,72.96,71.98,72.03,904,72.585,154
2024-09-05 09:35:00+00:00,72.08,72.62,72.0,72.53,169,72.305,74
2024-09-05 09:40:00+00:00,72.56,73.55,72.56,72.97,404,73.057,146
2024-09-05 09:45:00+00:00,72.97,73.16,72.62,72.73,86,72.891,57
2024-09-05 09:50:00+00:00,72.78,72.96,72.64,72.72,295,72.742,102
2024-09-05 09:55:00+00:00,72.65,72.8,72.4,72.41,303,72.671,157
2024-09-05 10:00:00+00:00,72.49,72.67,72.45,72.5,275,72.547,173
2024-09-05 10:05:00+00:00,72.5,72.63,72.38,72.38,659,72.553,341
2024-09-05 10:10:00+00:00,72.47,72.47,72.04,72.06,241,72.185,117
2024-09-05 10:15:00+00:00,72.09,72.22,72.02,72.17,257,72.093,128
2024-09-05 10:20:00+00:00,72.11,72.31,72.1,72.17,106,72.21,51
2024-09-05 10:25:00+00:00,72.2,72.3,72.0,72.11,175,72.105,109
2024-09-05 10:30:00+00:00,72.12,72.32,72.12,72.24,146,72.243,73
2024-09-05 10:35:00+00:00,72.22,72.35,72.13,72.13,127,72.269,68
2024-09-05 10:40:00+00:00,72.13,72.24,72.05,72.16,178,72.127,79
2024-09-05 10:45:00+00:00,72.13,72.13,71.9,71.92,214,72.017,151
2024-09-05 10:50:00+00:00,71.93,72.11,71.91,71.98,117,72.014,54
2024-09-05 10:55:00+00:00,72.01,72.21,71.93,71.96,116,72.091,71
2024-09-05 11:00:00+00:00,71.94,71.97,71.73,71.82,224,71.823,144
2024-09-05 11:05:00+00:00,71.85,72.01,71.85,71.93,64,71.931,40
2024-09-05 11:10:00+00:00,71.98,71.98,71.64,71.75,166,71.759,80
2024-09-05 11:15:00+00:00,71.72,71.99,71.71,71.99,68,71.926,55
2024-09-05 11:20:00+00:00,71.96,71.99,71.82,71.87,88,71.919,73
2024-09-05 11:25:00+00:00,71.83,71.94,71.68,71.81,234,71.785,156
2024-09-05 11:30:00+00:00,71.81,71.9,71.56,71.63,208,71.723,137
2024-09-05 11:35:00+00:00,71.62,71.74,71.6,71.69,111,71.68,52
2024-09-05 11:40:00+00:00,71.75,71.76,71.51,71.63,276,71.642,142
2024-09-05 11:45:00+00:00,71.65,71.83,71.61,71.74,127,71.707,95
2024-09-05 11:50:00+00:00,71.75,71.84,71.69,71.78,82,71.781,41
2024-09-05 11:55:00+00:00,71.77,71.83,71.69,71.7,71,71.765,40
2024-09-05 12:00:00+00:00,71.7,71.86,71.7,71.82,77,71.795,50
2024-09-05 12:05:00+00:00,71.78,72.0,71.78,71.99,143,71.857,36
2024-09-05 12:10:00+00:00,71.98,72.01,71.86,71.96,91,71.958,35
2024-09-05 12:15:00+00:00,71.99,72.11,71.98,72.06,113,72.058,63
2024-09-05 12:20:00+00:00,72.06,72.33,72.06,72.33,47,72.175,35
2024-09-05 12:25:00+00:00,72.35,72.58,72.35,72.48,163,72.505,91
2024-09-05 12:30:00+00:00,72.5,72.57,72.44,72.47,130,72.516,70
2024-09-05 12:35:00+00:00,72.47,72.6,72.46,72.49,137,72.524,80
2024-09-05 12:40:00+00:00,72.53,72.59,72.48,72.5,117,72.522,56
2024-09-05 12:45:00+00:00,72.5,72.58,72.41,72.43,618,72.537,142
2024-09-05 12:50:00+00:00,72.43,72.53,72.38,72.45,115,72.464,60
2024-09-05 12:55:00+00:00,72.46,72.57,72.39,72.44,143,72.486,106
2024-09-05 13:00:00+00:00,72.47,72.49,72.36,72.41,118,72.431,45
2024-09-05 13:05:00+00:00,72.41,72.5,72.3,72.44,81,72.406,54
2024-09-05 13:10:00+00:00,72.47,72.51,72.44,72.44,87,72.486,56
2024-09-05 13:15:00+00:00,72.44,72.45,72.3,72.34,85,72.377,52
2024-09-05 13:20:00+00:00,72.34,72.41,72.3,72.38,36,72.358,26
2024-09-05 13:25:00+00:00,72.42,72.54,72.3,72.31,131,72.445,85
2024-09-05 13:30:00+00:00,72.29,72.33,72.24,72.26,77,72.275,54
2024-09-05 13:35:00+00:00,72.31,72.54,72.31,72.47,59,72.442,47
2024-09-05 13:40:00+00:00,72.5,72.61,72.49,72.61,153,72.546,123
2024-09-05 13:45:00+00:00,72.59,72.7,72.53,72.66,451,72.615,293
2024-09-05 13:50:00+00:00,72.69,72.88,72.67,72.86,123,72.811,77
2024-09-05 13:55:00+00:00,72.86,73.01,72.78,73.01,114,72.925,67
2024-09-05 14:00:00+00:00,73.05,73.2,72.95,72.96,266,73.07,126
2024-09-05 14:05:00+00:00,72.98,73.3,72.97,73.16,183,73.133,139
2024-09-05 14:10:00+00:00,73.2,73.21,72.94,72.94,135,73.119,100
2024-09-05 14:15:00+00:00,72.95,73.17,72.92,73.06,139,73.025,93
2024-09-05 14:20:00+00:00,73.06,73.25,73.05,73.23,87,73.16,66
2024-09-05 14:25:00+00:00,73.21,73.22,73.13,73.16,125,73.168,78
2024-09-05 14:30:00+00:00,73.18,73.46,73.18,73.41,74,73.347,57
2024-09-05 14:35:00+00:00,73.37,73.47,73.33,73.45,96,73.411,72
2024-09-05 14:40:00+00:00,73.45,73.6,73.42,73.48,176,73.505,119
2024-09-05 14:45:00+00:00,73.5,73.54,73.45,73.45,81,73.504,61
2024-09-05 14:50:00+00:00,73.51,73.58,73.41,73.5,89,73.504,67
2024-09-05 14:55:00+00:00,73.52,73.55,73.41,73.41,77,73.487,53
2024-09-05 15:00:00+00:00,73.42,73.48,73.27,73.39,62,73.363,46
2024-09-05 15:05:00+00:00,73.4,73.44,73.37,73.42,45,73.409,35
2024-09-05 15:10:00+00:00,73.44,73.44,73.35,73.37,83,73.376,63
2024-09-05 15:15:00+00:00,73.33,73.36,73.15,73.17,182,73.227,136
2024-09-05 15:20:00+00:00,73.16,73.28,73.14,73.23,101,73.207,68
2024-09-05 15:25:00+00:00,73.23,73.42,73.18,73.4,117,73.331,68
2024-09-05 15:30:00+00:00,73.4,73.54,73.37,73.54,138,73.451,100
2024-09-05 15:35:00+00:00,73.53,73.54,73.36,73.36,126,73.45,93
2024-09-05 15:40:00+00:00,73.36,73.36,73.11,73.11,153,73.236,137
2024-09-05 15:45:00+00:00,73.1,73.23,72.96,73.17,225,73.073,169
2024-09-05 15:50:00+00:00,73.13,73.23,72.96,73.16,337,73.07,276
2024-09-05 15:55:00+00:00,73.16,73.45,73.1,73.44,1252,73.286,826
2024-09-06 09:30:00+00:00,73.44,73.6,73.08,73.42,420,73.375,120
2024-09-06 09:35:00+00:00,73.36,73.46,72.72,72.91,151,73.006,107
2024-09-06 09:40:00+00:00,72.89,73.34,72.86,73.23,92,73.162,59
2024-09-06 09:45:00+00:00,73.35,73.55,73.25,73.35,159,73.398,91
2024-09-06 09:50:00+00:00,73.35,73.46,73.2,73.22,180,73.301,125
2024-09-06 09:55:00+00:00,73.25,73.37,73.06,73.06,137,73.235,62
2024-09-06 10:00:00+00:00,73.06,73.06,72.65,72.69,189,72.855,107
2024-09-06 10:05:00+00:00,72.71,72.88,72.6,72.86,308,72.692,129
2024-09-06 10:10:00+00:00,72.89,73.06,72.71,72.88,192,72.901,125
2024-09-06 10:15:00+00:00,72.85,73.18,72.85,73.18,145,72.96,88
2024-09-06 10:20:00+00:00,73.18,73.34,72.93,73.01,139,73.158,90
2024-09-06 10:25:00+00:00,73.02,73.02,72.3,72.51,407,72.637,277
2024-09-06 10:30:00+00:00,72.53,72.59,72.12,72.15,255,72.338,122
2024-09-06 10:35:00+00:00,72.15,72.51,72.09,72.51,177,72.315,113
2024-09-06 10:40:00+00:00,72.51,72.51,72.2,72.2,102,72.328,66
2024-09-06 10:45:00+00:00,72.23,72.37,72.18,72.27,133,72.272,74
2024-09-06 10:50:00+00:00,72.27,72.27,72.07,72.11,99,72.147,54
2024-09-06 10:55:00+00:00,72.1,72.67,72.09,72.65,389,72.445,214
2024-09-06 11:00:00+00:00,72.65,73.24,72.62,72.72,1232,72.935,667
2024-09-06 11:05:00+00:00,72.7,72.93,72.6,72.64,208,72.722,103
2024-09-06 11:10:00+00:00,72.7,72.96,72.68,72.89,398,72.795,218
2024-09-06 11:15:00+00:00,72.87,72.94,72.6,72.65,234,72.806,143
2024-09-06 11:20:00+00:00,72.69,72.8,72.61,72.66,274,72.705,152
2024-09-06 11:25:00+00:00,72.67,72.85,72.59,72.63,328,72.711,208
2024-09-06 11:30:00+00:00,72.66,72.71,72.55,72.56,198,72.64,98
2024-09-06 11:35:00+00:00,72.58,72.67,72.43,72.46,244,72.563,159
2024-09-06 11:40:00+00:00,72.44,72.48,72.24,72.35,375,72.382,241
2024-09-06 11:45:00+00:00,72.39,72.42,72.22,72.42,404,72.317,224
2024-09-06 11:50:00+00:00,72.37,72.5,72.3,72.45,359,72.393,202
2024-09-06 11:55:00+00:00,72.44,72.5,72.29,72.29,286,72.422,202
2024-09-06 12:00:00+00:00,72.3,72.33,72.14,72.14,247,72.236,142
2024-09-06 12:05:00+00:00,72.15,72.32,72.13,72.14,106,72.211,55
2024-09-06 12:10:00+00:00,72.17,72.22,72.1,72.15,183,72.145,113
2024-09-06 12:15:00+00:00,72.11,72.14,71.94,72.08,298,72.014,138
2024-09-06 12:20:00+00:00,72.05,72.15,72.01,72.1,86,72.073,69
2024-09-06 12:25:00+00:00,72.06,72.13,71.84,71.87,125,71.995,69
2024-09-06 12:30:00+00:00,71.9,72.08,71.87,72.05,129,71.952,97
2024-09-06 12:35:00+00:00,72.01,72.2,71.98,72.07,162,72.08,101
2024-09-06 12:40:00+00:00,72.01,72.1,71.94,71.94,121,72.019,84
2024-09-06 12:45:00+00:00,71.93,71.94,71.79,71.82,188,71.857,63
2024-09-06 12:50:00+00:00,71.85,71.87,71.75,71.77,103,71.8,61
2024-09-06 12:55:00+00:00,71.73,71.93,71.65,71.89,144,71.747,72
2024-09-06 13:00:00+00:00,71.89,72.12,71.84,72.07,241,71.959,105
2024-09-06 13:05:00+00:00,72.06,72.36,72.06,72.29,239,72.212,73
2024-09-06 13:10:00+00:00,72.29,72.6,72.29,72.6,185,72.448,88
2024-09-06 13:15:00+00:00,72.55,72.62,72.51,72.54,94,72.562,50
2024-09-06 13:20:00+00:00,72.53,72.83,72.52,72.66,624,72.657,232
2024-09-06 13:25:00+00:00,72.66,72.77,72.58,72.65,127,72.651,69
2024-09-06 13:30:00+00:00,72.69,72.7,72.55,72.65,140,72.634,64
2024-09-06 13:35:00+00:00,72.62,72.62,72.28,72.28,115,72.461,55
2024-09-06 13:40:00+00:00,72.31,72.31,72.15,72.15,82,72.243,57
2024-09-06 13:45:00+00:00,72.16,72.34,72.11,72.34,73,72.215,54
2024-09-06 13:50:00+00:00,72.34,72.46,72.26,72.45,88,72.352,54
2024-09-06 13:55:00+00:00,72.44,72.62,72.42,72.45,167,72.52,99
2024-09-06 14:00:00+00:00,72.46,72.59,72.29,72.3,135,72.473,81
2024-09-06 14:05:00+00:00,72.3,72.32,72.16,72.21,107,72.239,82
2024-09-06 14:10:00+00:00,72.18,72.3,72.18,72.27,73,72.253,50
2024-09-06 14:15:00+00:00,72.3,72.37,72.08,72.08,110,72.223,85
2024-09-06 14:20:00+00:00,72.15,72.17,72.02,72.03,72,72.073,37
2024-09-06 14:25:00+00:00,72.05,72.12,72.04,72.11,88,72.077,61
2024-09-06 14:30:00+00:00,72.04,72.1,71.93,72.03,94,72.018,65
2024-09-06 14:35:00+00:00,72.05,72.09,71.98,72.08,109,72.032,78
2024-09-06 14:40:00+00:00,72.09,72.19,72.07,72.19,89,72.129,70
2024-09-06 14:45:00+00:00,72.17,72.19,72.07,72.19,84,72.134,51
2024-09-06 14:50:00+00:00,72.19,72.22,72.07,72.22,110,72.147,67
2024-09-06 14:55:00+00:00,72.2,72.28,72.15,72.27,279,72.215,158
2024-09-06 15:00:00+00:00,72.27,72.37,72.25,72.26,89,72.3,69
2024-09-06 15:05:00+00:00,72.24,72.42,72.24,72.4,119,72.341,76
2024-09-06 15:10:00+00:00,72.4,72.48,72.35,72.45,119,72.433,92
2024-09-06 15:15:00+00:00,72.45,72.49,72.34,72.36,123,72.422,95
2024-09-06 15:20:00+00:00,72.39,72.4,72.29,72.38,130,72.345,82
2024-09-06 15:25:00+00:00,72.42,72.42,72.27,72.28,245,72.333,151
2024-09-06 15:30:00+00:00,72.26,72.45,72.17,72.45,246,72.324,158
2024-09-06 15:35:00+00:00,72.47,72.69,72.46,72.52,453,72.609,321
2024-09-06 15:40:00+00:00,72.5,72.84,72.47,72.83,329,72.682,252
2024-09-06 15:45:00+00:00,72.82,73.13,72.79,73.06,350,72.974,263
2024-09-06 15:50:00+00:00,73.1,73.14,72.6,72.75,777,72.805,605
2024-09-06 15:55:00+00:00,72.76,73.04,72.53,72.89,2690,72.897,1822
2024-09-09 09:30:00+00:00,73.48,73.98,73.26,73.89,739,73.572,227
2024-09-09 09:35:00+00:00,73.91,74.56,73.75,74.55,437,74.218,260
2024-09-09 09:40:00+00:00,74.62,75.08,74.35,75.08,532,74.796,299
2024-09-09 09:45:00+00:00,75.08,75.57,75.0,75.54,671,75.286,377
2024-09-09 09:50:00+00:00,75.55,76.31,75.49,76.24,684,75.96,404
2024-09-09 09:55:00+00:00,76.3,76.94,76.24,76.94,745,76.571,460
2024-09-09 10:00:00+00:00,76.88,77.59,76.84,77.38,1005,77.26,556
2024-09-09 10:05:00+00:00,77.39,78.25,77.32,78.13,1013,77.77,588
2024-09-09 10:10:00+00:00,78.12,78.65,78.07,78.48,1274,78.414,700
2024-09-09 10:15:00+00:00,78.53,78.8,77.69,78.04,1389,78.154,825
2024-09-09 10:20:00+00:00,77.99,78.6,77.87,78.09,731,78.206,481
2024-09-09 10:25:00+00:00,78.06,78.26,77.83,77.93,728,78.118,422
2024-09-09 10:30:00+00:00,77.84,77.84,77.22,77.3,1352,77.628,655
2024-09-09 10:35:00+00:00,77.28,77.37,76.53,76.73,428,77.016,251
2024-09-09 10:40:00+00:00,76.65,76.85,76.62,76.78,461,76.714,300
2024-09-09 10:45:00+00:00,76.77,76.8,76.42,76.72,486,76.659,237
2024-09-09 10:50:00+00:00,76.71,77.4,76.67,77.35,589,77.081,360
2024-09-09 10:55:00+00:00,77.34,77.41,76.8,76.81,309,77.14,170
2024-09-09 11:00:00+00:00,76.77,77.05,76.76,76.91,163,76.924,105
2024-09-09 11:05:00+00:00,76.98,77.34,76.97,77.2,430,77.174,162
2024-09-09 11:10:00+00:00,77.15,77.18,76.62,76.74,399,76.835,224
2024-09-09 11:15:00+00:00,76.74,76.85,76.44,76.45,306,76.62,159
2024-09-09 11:20:00+00:00,76.5,76.77,76.34,76.69,262,76.578,159
2024-09-09 11:25:00+00:00,76.66,76.66,76.41,76.48,310,76.563,181
2024-09-09 11:30:00+00:00,76.46,76.61,76.23,76.5,366,76.407,236
2024-09-09 11:35:00+00:00,76.48,76.48,76.17,76.37,348,76.395,273
2024-09-09 11:40:00+00:00,76.39,76.71,76.32,76.59,455,76.562,315
2024-09-09 11:45:00+00:00,76.62,76.62,76.39,76.39,227,76.51,130
2024-09-09 11:50:00+00:00,76.41,76.77,76.4,76.68,194,76.618,145
2024-09-09 11:55:00+00:00,76.7,76.89,76.61,76.85,202,76.765,139
2024-09-09 12:00:00+00:00,76.87,77.34,76.8,77.34,325,77.036,195
2024-09-09 12:05:00+00:00,77.28,77.94,77.24,77.77,465,77.664,273
2024-09-09 12:10:00+00:00,77.79,78.22,77.79,78.19,457,78.032,284
2024-09-09 12:15:00+00:00,78.22,78.25,77.82,77.83,426,77.996,216
2024-09-09 12:20:00+00:00,77.79,77.82,77.56,77.62,279,77.689,165
2024-09-09 12:25:00+00:00,77.61,77.87,77.6,77.8,226,77.766,131
2024-09-09 12:30:00+00:00,77.75,77.91,77.57,77.67,228,77.767,140
2024-09-09 12:35:00+00:00,77.69,77.74,77.5,77.7,176,77.615,124
2024-09-09 12:40:00+00:00,77.74,77.85,77.65,77.65,173,77.779,100
2024-09-09 12:45:00+00:00,77.69,77.72,77.58,77.64,122,77.651,78
2024-09-09 12:50:00+00:00,77.67,77.75,77.59,77.71,131,77.662,119
2024-09-09 12:55:00+00:00,77.71,77.82,77.61,77.82,170,77.733,133
2024-09-09 13:00:00+00:00,77.81,78.01,77.76,77.82,350,77.873,181
2024-09-09 13:05:00+00:00,77.84,77.99,77.8,77.99,124,77.92,89
2024-09-09 13:10:00+00:00,77.94,77.94,77.73,77.81,133,77.837,85
2024-09-09 13:15:00+00:00,77.76,77.91,77.7,77.84,131,77.81,105
2024-09-09 13:20:00+00:00,77.87,78.16,77.79,78.0,510,78.013,253
2024-09-09 13:25:00+00:00,78.0,78.16,77.89,78.16,273,77.978,163
2024-09-09 13:30:00+00:00,78.15,78.15,77.55,77.56,427,77.88,229
2024-09-09 13:35:00+00:00,77.53,77.64,77.33,77.51,375,77.477,183
2024-09-09 13:40:00+00:00,77.52,77.55,77.08,77.1,117,77.309,73
2024-09-09 13:45:00+00:00,77.06,77.52,77.05,77.47,138,77.314,98
2024-09-09 13:50:00+00:00,77.41,77.44,77.21,77.3,119,77.303,93
2024-09-09 13:55:00+00:00,77.27,77.28,76.84,76.87,163,77.068,101
2024-09-09 14:00:00+00:00,76.9,76.97,76.73,76.91,438,76.825,168
2024-09-09 14:05:00+00:00,76.9,76.9,76.78,76.86,70,76.844,63
2024-09-09 14:10:00+00:00,76.81,76.83,76.65,76.79,116,76.748,84
2024-09-09 14:15:00+00:00,76.78,76.94,76.72,76.92,214,76.848,122
2024-09-09 14:20:00+00:00,76.9,76.9,76.67,76.7,125,76.754,97
2024-09-09 14:25:00+00:00,76.66,76.68,76.41,76.45,182,76.535,115
2024-09-09 14:30:00+00:00,76.42,76.48,76.33,76.43,77,76.405,59
2024-09-09 14:35:00+00:00,76.41,76.44,76.15,76.21,151,76.303,72
2024-09-09 14:40:00+00:00,76.23,76.46,76.15,76.44,232,76.292,164
2024-09-09 14:45:00+00:00,76.42,76.43,76.29,76.32,159,76.366,92
2024-09-09 14:50:00+00:00,76.3,76.3,75.9,75.91,429,76.099,167
2024-09-09 14:55:00+00:00,75.94,76.0,75.73,75.85,363,75.876,176
2024-09-09 15:00:00+00:00,75.85,75.85,75.58,75.62,174,75.679,138
2024-09-09 15:05:00+00:00,75.62,75.79,75.62,75.67,183,75.7,113
2024-09-09 15:10:00+00:00,75.69,75.79,75.51,75.65,385,75.647,236
2024-09-09 15:15:00+00:00,75.65,75.92,75.62,75.74,207,75.772,154
2024-09-09 15:20:00+00:00,75.76,76.13,75.66,76.07,516,75.922,264
2024-09-09 15:25:00+00:00,76.09,76.24,76.05,76.19,371,76.175,180
2024-09-09 15:30:00+00:00,76.18,76.21,76.04,76.18,329,76.126,166
2024-09-09 15:35:00+00:00,76.14,76.23,75.94,75.95,309,76.114,193
2024-09-09 15:40:00+00:00,75.94,76.18,75.88,76.09,202,76.038,163
2024-09-09 15:45:00+00:00,76.08,76.15,75.93,76.03,269,76.045,224
2024-09-09 15:50:00+00:00,76.04,76.09,75.83,76.05,567,75.992,431
2024-09-09 15:55:00+00:00,76.21,76.66,76.06,76.64,2263,76.54,1558
2024-09-10 09:30:00+00:00,76.12,76.86,76.0,76.06,834,76.324,182
2024-09-10 09:35:00+00:00,76.1,76.21,75.95,75.95,90,76.062,70
2024-09-10 09:40:00+00:00,76.03,76.81,76.0,76.81,226,76.425,147
2024-09-10 09:45:00+00:00,76.84,77.34,76.7,77.11,238,77.007,144
2024-09-10 09:50:00+00:00,77.1,77.19,76.83,76.95,245,77.03,118
2024-09-10 09:55:00+00:00,76.95,77.05,76.75,76.83,213,76.869,106
2024-09-10 10:00:00+00:00,76.78,77.34,76.77,77.22,271,77.075,154
2024-09-10 10:05:00+00:00,77.22,77.5,77.06,77.5,124,77.277,92
2024-09-10 10:10:00+00:00,77.48,77.49,76.73,76.92,585,77.104,282
2024-09-10 10:15:00+00:00,76.97,78.08,76.95,77.74,578,77.584,249
2024-09-10 10:20:00+00:00,77.8,77.8,77.02,77.36,238,77.435,128
2024-09-10 10:25:00+00:00,77.25,77.65,77.2,77.65,168,77.402,91
2024-09-10 10:30:00+00:00,77.6,77.67,77.4,77.56,78,77.555,42
2024-09-10 10:35:00+00:00,77.59,77.66,77.43,77.44,112,77.554,71
2024-09-10 10:40:00+00:00,77.45,77.54,77.16,77.31,303,77.35,89
2024-09-10 10:45:00+00:00,77.29,77.42,77.2,77.22,109,77.301,66
2024-09-10 10:50:00+00:00,77.21,77.37,77.01,77.36,122,77.19,78
2024-09-10 10:55:00+00:00,77.36,77.69,77.23,77.55,153,77.499,93
2024-09-10 11:00:00+00:00,77.62,77.62,77.45,77.61,122,77.533,98
2024-09-10 11:05:00+00:00,77.6,77.65,77.44,77.44,148,77.57,111
2024-09-10 11:10:00+00:00,77.45,77.83,77.4,77.83,125,77.59,80
2024-09-10 11:15:00+00:00,77.8,78.2,77.79,78.14,371,77.971,119
2024-09-10 11:20:00+00:00,78.12,78.15,77.85,78.15,403,78.04,102
2024-09-10 11:25:00+00:00,78.2,78.25,78.01,78.09,126,78.159,65
2024-09-10 11:30:00+00:00,78.06,78.13,77.8,77.8,95,77.966,61
2024-09-10 11:35:00+00:00,77.83,77.97,77.82,77.88,52,77.887,43
2024-09-10 11:40:00+00:00,77.92,77.92,77.72,77.8,44,77.84,30
2024-09-10 11:45:00+00:00,77.87,77.87,77.61,77.67,57,77.696,35
2024-09-10 11:50:00+00:00,77.6,77.61,77.38,77.4,180,77.5,100
2024-09-10 11:55:00+00:00,77.4,77.58,76.96,77.04,133,77.342,69
2024-09-10 12:00:00+00:00,76.96,76.97,76.56,76.74,118,76.807,73
2024-09-10 12:05:00+00:00,76.79,76.81,76.54,76.55,157,76.698,89
2024-09-10 12:10:00+00:00,76.58,76.77,76.55,76.55,83,76.641,55
2024-09-10 12:15:00+00:00,76.57,76.93,76.57,76.93,305,76.835,94
2024-09-10 12:20:00+00:00,76.93,77.17,76.93,77.02,194,77.046,130
2024-09-10 12:25:00+00:00,77.09,77.09,76.97,77.03,60,77.012,45
2024-09-10 12:30:00+00:00,77.04,77.17,77.02,77.06,70,77.074,33
2024-09-10 12:35:00+00:00,77.17,77.2,77.08,77.2,60,77.14,42
2024-09-10 12:40:00+00:00,77.17,77.28,77.09,77.25,251,77.161,102
2024-09-10 12:45:00+00:00,77.31,77.67,77.31,77.67,74,77.473,55
2024-09-10 12:50:00+00:00,77.68,77.8,77.56,77.73,47,77.637,44
2024-09-10 12:55:00+00:00,77.77,77.77,77.47,77.54,106,77.589,49
2024-09-10 13:00:00+00:00,77.55,77.7,77.52,77.68,57,77.632,34
2024-09-10 13:05:00+00:00,77.74,77.9,77.7,77.76,148,77.77,65
2024-09-10 13:10:00+00:00,77.81,78.1,77.76,78.1,114,77.956,70
2024-09-10 13:15:00+00:00,78.06,78.16,78.02,78.02,142,78.089,83
2024-09-10 13:20:00+00:00,78.01,78.1,77.94,78.09,139,78.02,96
2024-09-10 13:25:00+00:00,78.11,78.2,77.98,78.04,141,78.129,90
2024-09-10 13:30:00+00:00,78.0,78.28,78.0,78.28,380,78.16,92
2024-09-10 13:35:00+00:00,78.28,78.38,78.22,78.31,135,78.289,89
2024-09-10 13:40:00+00:00,78.35,78.63,78.34,78.6,389,78.508,203
2024-09-10 13:45:00+00:00,78.64,79.0,78.6,78.88,433,78.865,241
2024-09-10 13:50:00+00:00,78.86,79.05,78.86,79.04,225,78.97,155
2024-09-10 13:55:00+00:00,79.05,79.12,78.7,78.75,399,78.822,218
2024-09-10 14:00:00+00:00,78.76,79.28,78.76,79.12,349,79.076,201
2024-09-10 14:05:00+00:00,79.05,79.09,78.92,78.94,163,78.994,120
2024-09-10 14:10:00+00:00,78.95,79.24,78.94,79.24,158,79.104,130
2024-09-10 14:15:00+00:00,79.24,79.33,79.11,79.22,283,79.202,170
2024-09-10 14:20:00+00:00,79.19,79.22,79.08,79.15,135,79.161,103
2024-09-10 14:25:00+00:00,79.15,79.22,79.02,79.13,118,79.133,81
2024-09-10 14:30:00+00:00,79.13,79.17,79.0,79.06,122,79.098,92
2024-09-10 14:35:00+00:00,79.05,79.09,78.94,79.09,148,79.035,104
2024-09-10 14:40:00+00:00,79.09,79.22,79.01,79.16,462,79.113,137
2024-09-10 14:45:00+00:00,79.15,79.16,79.07,79.1,111,79.116,69
2024-09-10 14:50:00+00:00,79.09,79.21,79.09,79.2,104,79.136,78
2024-09-10 14:55:00+00:00,79.22,79.4,79.21,79.34,180,79.321,120
2024-09-10 15:00:00+00:00,79.31,79.53,79.29,79.47,307,79.442,191
2024-09-10 15:05:00+00:00,79.48,79.68,79.46,79.68,243,79.593,152
2024-09-10 15:10:00+00:00,79.67,79.96,79.67,79.96,437,79.849,237
2024-09-10 15:15:00+00:00,79.93,79.93,79.57,79.69,230,79.694,170
2024-09-10 15:20:00+00:00,79.71,79.92,79.7,79.84,259,79.808,183
2024-09-10 15:25:00+00:00,79.85,79.93,79.8,79.89,231,79.871,183
2024-09-10 15:30:00+00:00,79.88,79.89,79.76,79.83,306,79.845,205
2024-09-10 15:35:00+00:00,79.86,79.86,79.57,79.67,280,79.706,182
2024-09-10 15:40:00+00:00,79.65,79.68,79.46,79.56,703,79.559,343
2024-09-10 15:45:00+00:00,79.56,79.75,79.53,79.68,479,79.631,388
2024-09-10 15:50:00+00:00,79.63,79.64,79.17,79.31,877,79.325,698
2024-09-10 15:55:00+00:00,79.28,79.47,79.23,79.29,2100,79.336,1544
2024-09-11 09:30:00+00:00,79.05,79.08,78.05,78.16,470,78.838,132
2024-09-11 09:35:00+00:00,78.09,78.26,77.73,77.91,407,78.004,151
2024-09-11 09:40:00+00:00,78.06,78.75,77.91,78.5,300,78.489,179
2024-09-11 09:45:00+00:00,78.51,78.95,78.47,78.81,587,78.656,260
2024-09-11 09:50:00+00:00,78.72,78.84,78.49,78.54,327,78.574,87
2024-09-11 09:55:00+00:00,78.58,78.63,78.1,78.13,786,78.323,461
2024-09-11 10:00:00+00:00,78.14,78.42,78.05,78.19,210,78.21,137
2024-09-11 10:05:00+00:00,78.19,78.19,77.97,78.09,125,78.06,93
2024-09-11 10:10:00+00:00,78.09,78.35,77.9,77.99,561,78.131,231
2024-09-11 10:15:00+00:00,77.93,78.12,77.67,77.95,443,77.917,203
2024-09-11 10:20:00+00:00,78.0,78.13,77.77,77.99,115,77.924,95
2024-09-11 10:25:00+00:00,78.01,78.1,77.73,77.75,82,77.96,71
2024-09-11 10:30:00+00:00,77.74,77.78,77.54,77.6,243,77.657,129
2024-09-11 10:35:00+00:00,77.71,77.85,77.67,77.78,235,77.749,139
2024-09-11 10:40:00+00:00,77.7,77.84,77.6,77.78,133,77.73,106
2024-09-11 10:45:00+00:00,77.84,77.93,77.44,77.48,358,77.713,190
2024-09-11 10:50:00+00:00,77.52,77.97,77.47,77.86,352,77.73,269
2024-09-11 10:55:00+00:00,77.91,78.32,77.67,78.32,315,77.907,204
2024-09-11 11:00:00+00:00,78.28,78.29,77.75,77.8,295,77.973,182
2024-09-11 11:05:00+00:00,77.78,77.98,77.75,77.8,120,77.848,99
2024-09-11 11:10:00+00:00,77.73,77.97,77.57,77.9,175,77.831,99
2024-09-11 11:15:00+00:00,77.92,78.18,77.85,78.07,264,78.022,143
2024-09-11 11:20:00+00:00,78.08,78.09,77.57,77.69,107,77.725,86
2024-09-11 11:25:00+00:00,77.74,77.86,77.67,77.86,102,77.771,65
2024-09-11 11:30:00+00:00,77.87,78.09,77.74,77.77,111,77.917,79
2024-09-11 11:35:00+00:00,77.78,78.09,77.78,78.09,103,77.894,84
2024-09-11 11:40:00+00:00,78.09,78.18,78.03,78.09,58,78.12,41
2024-09-11 11:45:00+00:00,78.12,78.41,78.12,78.26,224,78.276,156
2024-09-11 11:50:00+00:00,78.27,78.28,78.08,78.11,169,78.193,95
2024-09-11 11:55:00+00:00,78.14,78.21,77.87,78.18,285,78.053,162
2024-09-11 12:00:00+00:00,78.16,78.44,78.16,78.4,122,78.279,74
2024-09-11 12:05:00+00:00,78.44,78.51,78.23,78.24,161,78.381,91
2024-09-11 12:10:00+00:00,78.28,78.37,78.15,78.22,83,78.242,63
2024-09-11 12:15:00+00:00,78.26,78.28,77.97,78.22,100,78.116,78
2024-09-11 12:20:00+00:00,78.26,78.43,78.22,78.42,124,78.336,87
2024-09-11 12:25:00+00:00,78.4,78.59,78.31,78.56,197,78.469,103
2024-09-11 12:30:00+00:00,78.6,78.72,78.57,78.63,135,78.646,84
2024-09-11 12:35:00+00:00,78.63,78.67,78.54,78.61,49,78.602,45
2024-09-11 12:40:00+00:00,78.63,78.64,78.38,78.43,109,78.483,81
2024-09-11 12:45:00+00:00,78.45,78.49,78.36,78.37,67,78.428,48
2024-09-11 12:50:00+00:00,78.39,78.49,78.34,78.49,67,78.428,50
2024-09-11 12:55:00+00:00,78.46,78.54,78.38,78.49,141,78.457,82
2024-09-11 13:00:00+00:00,78.53,78.71,78.47,78.63,102,78.589,69
2024-09-11 13:05:00+00:00,78.61,78.83,78.61,78.74,205,78.735,81
2024-09-11 13:10:00+00:00,78.76,78.81,78.69,78.8,149,78.755,91
2024-09-11 13:15:00+00:00,78.78,78.99,78.71,78.71,261,78.845,146
2024-09-11 13:20:00+00:00,78.71,78.9,78.69,78.77,165,78.804,108
2024-09-11 13:25:00+00:00,78.76,78.83,78.6,78.64,89,78.723,58
2024-09-11 13:30:00+00:00,78.66,78.71,78.53,78.57,59,78.587,50
2024-09-11 13:35:00+00:00,78.59,78.6,78.28,78.29,101,78.407,64
2024-09-11 13:40:00+00:00,78.31,78.42,78.29,78.38,119,78.342,74
2024-09-11 13:45:00+00:00,78.41,78.54,78.38,78.48,182,78.483,86
2024-09-11 13:50:00+00:00,78.47,78.5,78.33,78.34,126,78.432,84
2024-09-11 13:55:00+00:00,78.36,78.5,78.36,78.48,92,78.438,62
2024-09-11 14:00:00+00:00,78.48,78.51,78.38,78.48,252,78.453,79
2024-09-11 14:05:00+00:00,78.48,78.55,78.4,78.41,115,78.483,94
2024-09-11 14:10:00+00:00,78.5,78.51,78.4,78.42,85,78.442,50
2024-09-11 14:15:00+00:00,78.42,78.54,78.36,78.52,69,78.45,53
2024-09-11 14:20:00+00:00,78.53,78.58,78.52,78.55,59,78.556,43
2024-09-11 14:25:00+00:00,78.51,78.89,78.51,78.88,112,78.743,84
2024-09-11 14:30:00+00:00,78.91,79.13,78.9,79.09,143,79.035,88
2024-09-11 14:35:00+00:00,79.08,79.36,79.0,79.36,145,79.18,102
2024-09-11 14:40:00+00:00,79.37,79.84,79.35,79.78,187,79.666,121
2024-09-11 14:45:00+00:00,79.78,79.86,79.55,79.56,375,79.695,156
2024-09-11 14:50:00+00:00,79.52,79.53,79.17,79.26,194,79.312,111
2024-09-11 14:55:00+00:00,79.23,79.48,79.23,79.31,123,79.37,91
2024-09-11 15:00:00+00:00,79.27,79.27,79.09,79.12,66,79.157,60
2024-09-11 15:05:00+00:00,79.15,79.59,79.15,79.56,210,79.403,130
2024-09-11 15:10:00+00:00,79.6,79.88,79.6,79.66,261,79.736,157
2024-09-11 15:15:00+00:00,79.68,79.8,79.53,79.69,272,79.665,194
2024-09-11 15:20:00+00:00,79.7,79.74,79.5,79.54,208,79.658,137
2024-09-11 15:25:00+00:00,79.54,79.69,79.3,79.42,124,79.444,97
2024-09-11 15:30:00+00:00,79.41,79.54,79.38,79.52,175,79.464,125
2024-09-11 15:35:00+00:00,79.52,79.58,79.3,79.4,528,79.46,156
2024-09-11 15:40:00+00:00,79.42,79.51,79.22,79.34,267,79.36,219
2024-09-11 15:45:00+00:00,79.31,79.32,79.08,79.15,247,79.161,192
2024-09-11 15:50:00+00:00,79.15,79.48,79.09,79.42,817,79.319,590
2024-09-11 15:55:00+00:00,79.44,79.63,79.41,79.6,1668,79.534,1313
2024-09-12 09:30:00+00:00,67.86,68.08,65.4,66.21,14636,66.833,5758
2024-09-12 09:35:00+00:00,66.13,66.21,64.73,65.5,8953,65.429,4380
2024-09-12 09:40:00+00:00,65.53,67.29,65.01,66.84,6490,65.871,2986
2024-09-12 09:45:00+00:00,66.76,66.85,64.15,64.42,8785,65.06,4465
2024-09-12 09:50:00+00:00,64.42,65.29,64.11,64.73,6102,64.513,3357
2024-09-12 09:55:00+00:00,64.74,65.29,64.47,65.08,3626,64.91,1805
2024-09-12 10:00:00+00:00,65.06,65.74,64.91,65.39,4981,65.432,2222
2024-09-12 10:05:00+00:00,65.36,65.72,64.79,65.17,4242,65.153,2369
2024-09-12 10:10:00+00:00,65.17,65.37,64.8,65.19,3920,65.03,1795
2024-09-12 10:15:00+00:00,65.19,65.52,64.75,64.85,4449,65.094,2309
2024-09-12 10:20:00+00:00,64.88,65.21,64.76,64.95,2347,64.915,1274
2024-09-12 10:25:00+00:00,64.95,65.96,64.93,65.63,3491,65.513,1739
2024-09-12 10:30:00+00:00,65.66,66.4,65.57,66.08,3195,66.005,1568
2024-09-12 10:35:00+00:00,66.1,66.7,65.82,66.35,3228,66.26,1697
2024-09-12 10:40:00+00:00,66.34,66.61,65.84,66.49,2687,66.344,1419
2024-09-12 10:45:00+00:00,66.48,66.66,65.75,65.89,3263,66.085,1775
2024-09-12 10:50:00+00:00,65.93,65.94,64.91,65.49,3798,65.253,1779
2024-09-12 10:55:00+00:00,65.48,65.62,65.25,65.47,1571,65.473,893
2024-09-12 11:00:00+00:00,65.46,65.49,65.04,65.45,1821,65.286,783
2024-09-12 11:05:00+00:00,65.43,66.0,65.25,65.92,2129,65.537,919
2024-09-12 11:10:00+00:00,65.88,66.53,65.72,66.37,1987,66.15,937
2024-09-12 11:15:00+00:00,66.37,66.57,66.0,66.19,2722,66.245,1596
2024-09-12 11:20:00+00:00,66.23,66.34,65.97,66.12,1948,66.098,1170
2024-09-12 11:25:00+00:00,66.12,66.65,66.04,66.47,1666,66.355,908
2024-09-12 11:30:00+00:00,66.48,67.1,66.46,66.88,2721,66.875,1207
2024-09-12 11:35:00+00:00,66.9,66.94,66.57,66.8,1269,66.757,710
2024-09-12 11:40:00+00:00,66.79,66.98,66.6,66.79,1197,66.798,662
2024-09-12 11:45:00+00:00,66.76,66.76,66.12,66.19,1822,66.377,1080
2024-09-12 11:50:00+00:00,66.19,66.4,66.06,66.38,1005,66.243,580
2024-09-12 11:55:00+00:00,66.38,66.38,65.8,65.87,1348,66.041,697
2024-09-12 12:00:00+00:00,65.87,66.06,65.83,65.89,923,65.933,513
2024-09-12 12:05:00+00:00,65.93,66.12,65.9,65.99,934,65.985,465
2024-09-12 12:10:00+00:00,66.0,66.05,65.68,65.95,1605,65.915,824
2024-09-12 12:15:00+00:00,65.94,66.45,65.85,66.41,1236,66.117,668
2024-09-12 12:20:00+00:00,66.41,66.92,66.16,66.86,1547,66.547,639
2024-09-12 12:25:00+00:00,66.89,67.25,66.83,67.05,1883,67.054,705
2024-09-12 12:30:00+00:00,67.04,67.15,66.95,67.05,952,67.055,430
2024-09-12 12:35:00+00:00,67.07,67.31,66.91,67.17,1363,67.114,512
2024-09-12 12:40:00+00:00,67.17,67.66,67.15,67.65,1451,67.457,641
2024-09-12 12:45:00+00:00,67.66,67.96,67.42,67.79,1544,67.712,663
2024-09-12 12:50:00+00:00,67.81,68.07,67.69,68.01,1772,67.943,722
2024-09-12 12:55:00+00:00,68.02,68.07,67.5,67.63,1592,67.739,713
2024-09-12 13:00:00+00:00,67.64,68.38,67.63,68.29,1808,68.043,689
2024-09-12 13:05:00+00:00,68.3,68.7,68.2,68.51,2665,68.464,992
2024-09-12 13:10:00+00:00,68.51,69.01,68.45,68.95,2293,68.831,932
2024-09-12 13:15:00+00:00,68.92,69.06,68.8,68.95,1324,68.941,618
2024-09-12 13:20:00+00:00,68.96,69.17,68.76,69.0,1313,68.972,562
2024-09-12 13:25:00+00:00,69.02,69.32,69.01,69.16,904,69.163,471
2024-09-12 13:30:00+00:00,69.19,69.44,69.01,69.25,1137,69.249,539
2024-09-12 13:35:00+00:00,69.23,69.49,68.58,69.44,1730,69.075,728
2024-09-12 13:40:00+00:00,69.42,69.65,69.32,69.57,957,69.504,509
2024-09-12 13:45:00+00:00,69.57,69.93,69.55,69.92,1403,69.781,604
2024-09-12 13:50:00+00:00,69.92,69.96,69.54,69.62,1189,69.811,467
2024-09-12 13:55:00+00:00,69.69,70.11,69.58,70.03,2109,69.894,837
2024-09-12 14:00:00+00:00,70.05,70.05,69.71,69.91,835,69.876,463
2024-09-12 14:05:00+00:00,69.91,70.25,69.84,69.93,2615,70.047,1016
2024-09-12 14:10:00+00:00,69.92,70.5,69.9,70.36,1233,70.215,671
2024-09-12 14:15:00+00:00,70.31,70.48,70.17,70.28,996,70.323,362
2024-09-12 14:20:00+00:00,70.27,70.64,70.18,70.42,956,70.409,421
2024-09-12 14:25:00+00:00,70.44,70.78,70.29,70.5,804,70.553,376
2024-09-12 14:30:00+00:00,70.51,70.53,69.85,70.35,1182,70.178,525
2024-09-12 14:35:00+00:00,70.37,70.6,70.26,70.48,812,70.431,409
2024-09-12 14:40:00+00:00,70.47,70.63,70.46,70.61,792,70.556,380
2024-09-12 14:45:00+00:00,70.62,70.85,70.53,70.54,1239,70.702,543
2024-09-12 14:50:00+00:00,70.56,70.56,69.63,69.95,1976,70.066,786
2024-09-12 14:55:00+00:00,69.93,70.11,69.77,70.1,1138,69.943,481
2024-09-12 15:00:00+00:00,70.1,70.11,69.7,69.9,837,69.921,351
2024-09-12 15:05:00+00:00,69.9,70.3,69.9,70.2,1008,70.168,418
2024-09-12 15:10:00+00:00,70.21,70.29,70.02,70.15,515,70.145,269
2024-09-12 15:15:00+00:00,70.13,70.24,69.87,70.19,814,70.067,412
2024-09-12 15:20:00+00:00,70.2,70.2,69.87,70.08,661,70.063,351
2024-09-12 15:25:00+00:00,70.1,70.19,69.93,70.09,655,70.074,411
2024-09-12 15:30:00+00:00,70.09,70.63,70.0,70.42,1465,70.304,695
2024-09-12 15:35:00+00:00,70.4,70.43,69.38,69.54,1694,69.888,788
2024-09-12 15:40:00+00:00,69.53,69.75,69.31,69.65,1300,69.526,780
2024-09-12 15:45:00+00:00,69.66,69.66,69.23,69.36,1301,69.374,732
2024-09-12 15:50:00+00:00,69.33,69.43,68.93,69.26,2457,69.216,1441
2024-09-12 15:55:00+00:00,69.31,69.74,69.26,69.69,3939,69.571,2288
2024-09-13 09:30:00+00:00,66.17,68.22,66.11,67.8,5445,66.945,1883
2024-09-13 09:35:00+00:00,67.67,68.58,67.23,68.43,2810,67.769,1281
2024-09-13 09:40:00+00:00,68.42,68.5,67.45,67.5,1714,67.803,772
2024-09-13 09:45:00+00:00,67.5,67.81,66.9,67.24,2555,67.233,1391
2024-09-13 09:50:00+00:00,67.25,67.45,66.91,67.08,1675,67.109,870
2024-09-13 09:55:00+00:00,67.08,67.45,66.94,67.0,2401,67.131,1078
2024-09-13 10:00:00+00:00,67.02,67.16,65.78,65.81,4863,66.485,2143
2024-09-13 10:05:00+00:00,65.82,66.22,65.55,65.93,3803,65.776,1880
2024-09-13 10:10:00+00:00,65.94,65.94,65.6,65.86,1726,65.747,965
2024-09-13 10:15:00+00:00,65.84,66.55,65.84,66.1,3842,66.097,1315
2024-09-13 10:20:00+00:00,66.12,66.8,66.11,66.8,1903,66.428,1009
2024-09-13 10:25:00+00:00,66.8,67.23,66.59,67.05,2360,66.898,1093
2024-09-13 10:30:00+00:00,67.08,67.08,66.72,66.83,1086,66.883,661
2024-09-13 10:35:00+00:00,66.82,67.34,66.61,66.96,2089,66.887,910
2024-09-13 10:40:00+00:00,66.97,67.37,66.94,67.23,1087,67.227,599
2024-09-13 10:45:00+00:00,67.22,67.29,66.91,67.17,1313,67.088,583
2024-09-13 10:50:00+00:00,67.18,67.19,66.66,66.84,991,66.861,536
2024-09-13 10:55:00+00:00,66.83,67.23,66.78,66.85,999,67.016,634
2024-09-13 11:00:00+00:00,66.86,66.96,66.79,66.88,549,66.873,327
2024-09-13 11:05:00+00:00,66.9,67.03,66.37,66.51,1099,66.607,572
2024-09-13 11:10:00+00:00,66.55,66.58,66.22,66.34,1248,66.376,702
2024-09-13 11:15:00+00:00,66.31,66.33,65.92,65.94,1619,66.077,695
2024-09-13 11:20:00+00:00,65.92,66.28,65.82,66.24,1575,66.046,779
2024-09-13 11:25:00+00:00,66.21,66.56,66.2,66.42,868,66.425,523
2024-09-13 11:30:00+00:00,66.42,66.44,66.1,66.31,760,66.293,405
2024-09-13 11:35:00+00:00,66.32,66.5,66.12,66.12,863,66.314,421
2024-09-13 11:40:00+00:00,66.12,66.31,66.11,66.26,384,66.238,265
2024-09-13 11:45:00+00:00,66.27,66.3,65.96,66.13,921,66.089,519
2024-09-13 11:50:00+00:00,66.12,66.52,66.04,66.47,635,66.359,371
2024-09-13 11:55:00+00:00,66.48,66.52,66.35,66.44,407,66.438,241
2024-09-13 12:00:00+00:00,66.43,66.8,66.42,66.7,717,66.648,355
2024-09-13 12:05:00+00:00,66.72,67.12,66.7,67.0,784,66.905,364
2024-09-13 12:10:00+00:00,66.99,67.55,66.97,67.36,1403,67.343,519
2024-09-13 12:15:00+00:00,67.34,67.62,67.2,67.6,859,67.468,385
2024-09-13 12:20:00+00:00,67.6,67.64,67.36,67.46,647,67.526,317
2024-09-13 12:25:00+00:00,67.46,67.87,67.45,67.74,988,67.697,449
2024-09-13 12:30:00+00:00,67.75,67.76,67.17,67.2,931,67.451,506
2024-09-13 12:35:00+00:00,67.17,67.22,66.91,67.22,798,67.046,489
2024-09-13 12:40:00+00:00,67.19,67.35,67.15,67.2,353,67.253,229
2024-09-13 12:45:00+00:00,67.2,67.22,66.99,67.02,439,67.066,316
2024-09-13 12:50:00+00:00,67.03,67.61,67.0,67.54,1074,67.225,458
2024-09-13 12:55:00+00:00,67.55,67.64,67.46,67.54,381,67.549,188
2024-09-13 13:00:00+00:00,67.5,67.5,67.08,67.27,527,67.254,286
2024-09-13 13:05:00+00:00,67.24,67.29,67.05,67.11,540,67.17,289
2024-09-13 13:10:00+00:00,67.09,67.34,67.0,67.34,315,67.101,236
2024-09-13 13:15:00+00:00,67.33,67.47,67.29,67.35,548,67.355,266
2024-09-13 13:20:00+00:00,67.36,67.37,67.17,67.17,270,67.299,183
2024-09-13 13:25:00+00:00,67.17,67.38,67.13,67.37,416,67.235,263
2024-09-13 13:30:00+00:00,67.38,67.66,67.36,67.48,665,67.545,379
2024-09-13 13:35:00+00:00,67.48,67.83,67.36,67.83,486,67.617,306
2024-09-13 13:40:00+00:00,67.81,67.81,67.59,67.7,556,67.677,312
2024-09-13 13:45:00+00:00,67.72,67.72,67.49,67.49,436,67.554,211
2024-09-13 13:50:00+00:00,67.49,67.59,67.4,67.57,344,67.481,192
2024-09-13 13:55:00+00:00,67.55,67.74,67.54,67.54,354,67.615,199
2024-09-13 14:00:00+00:00,67.53,67.56,67.3,67.43,361,67.416,272
2024-09-13 14:05:00+00:00,67.43,67.87,67.41,67.87,629,67.72,329
2024-09-13 14:10:00+00:00,67.86,68.06,67.83,67.96,590,67.949,297
2024-09-13 14:15:00+00:00,67.96,68.04,67.8,67.85,604,67.934,329
2024-09-13 14:20:00+00:00,67.84,67.98,67.78,67.95,282,67.892,198
2024-09-13 14:25:00+00:00,67.97,68.0,67.78,67.8,310,67.894,189
2024-09-13 14:30:00+00:00,67.82,68.07,67.77,68.06,518,67.915,289
2024-09-13 14:35:00+00:00,68.05,68.3,67.94,68.19,679,68.125,342
2024-09-13 14:40:00+00:00,68.17,68.21,68.04,68.13,415,68.124,245
2024-09-13 14:45:00+00:00,68.13,68.17,67.85,67.86,323,68.067,240
2024-09-13 14:50:00+00:00,67.85,68.08,67.8,68.0,558,67.899,388
2024-09-13 14:55:00+00:00,67.99,68.0,67.72,67.74,362,67.853,231
2024-09-13 15:00:00+00:00,67.75,67.75,67.5,67.63,602,67.642,413
2024-09-13 15:05:00+00:00,67.62,67.64,67.41,67.45,631,67.506,401
2024-09-13 15:10:00+00:00,67.46,67.58,67.41,67.5,456,67.49,297
2024-09-13 15:15:00+00:00,67.48,67.63,67.45,67.62,438,67.536,326
2024-09-13 15:20:00+00:00,67.61,67.71,67.5,67.64,516,67.605,344
2024-09-13 15:25:00+00:00,67.65,67.87,67.61,67.73,614,67.734,429
2024-09-13 15:30:00+00:00,67.73,68.53,67.7,68.45,1186,68.099,793
2024-09-13 15:35:00+00:00,68.45,68.53,67.93,67.93,911,68.266,630
2024-09-13 15:40:00+00:00,67.94,68.1,67.71,68.04,1157,67.898,754
2024-09-13 15:45:00+00:00,68.03,68.1,67.89,67.9,923,67.986,617
2024-09-13 15:50:00+00:00,67.92,68.28,67.85,68.2,1660,68.035,1129
2024-09-13 15:55:00+00:00,68.21,68.32,68.12,68.3,3217,68.194,1833
2024-09-16 09:30:00+00:00,68.12,69.82,67.81,68.78,2689,68.743,816
2024-09-16 09:35:00+00:00,68.78,69.15,68.25,68.25,825,68.625,288
2024-09-16 09:40:00+00:00,68.22,69.06,67.98,69.0,829,68.338,364
2024-09-16 09:45:00+00:00,68.91,69.54,68.91,69.23,1079,69.293,480
2024-09-16 09:50:00+00:00,69.21,69.23,68.58,68.58,632,68.992,290
2024-09-16 09:55:00+00:00,68.64,68.85,68.5,68.73,504,68.654,220
2024-09-16 10:00:00+00:00,68.73,68.8,68.41,68.71,527,68.599,318
2024-09-16 10:05:00+00:00,68.73,68.9,68.6,68.77,392,68.716,165
2024-09-16 10:10:00+00:00,68.79,69.1,68.75,69.08,332,68.899,146
2024-09-16 10:15:00+00:00,69.09,69.16,68.95,69.16,218,69.054,119
2024-09-16 10:20:00+00:00,69.12,69.43,68.94,69.01,527,69.165,190
2024-09-16 10:25:00+00:00,69.04,69.05,68.72,68.91,189,68.916,119
2024-09-16 10:30:00+00:00,68.92,69.12,68.83,68.98,354,68.977,190
2024-09-16 10:35:00+00:00,68.92,69.56,68.9,69.5,624,69.369,290
2024-09-16 10:40:00+00:00,69.5,70.25,69.44,70.21,1698,69.837,523
2024-09-16 10:45:00+00:00,70.22,70.56,70.06,70.3,967,70.298,421
2024-09-16 10:50:00+00:00,70.28,70.6,70.22,70.35,674,70.445,311
2024-09-16 10:55:00+00:00,70.45,70.45,69.7,69.75,407,69.98,281
2024-09-16 11:00:00+00:00,69.8,69.8,69.26,69.34,1040,69.576,440
2024-09-16 11:05:00+00:00,69.41,69.81,69.38,69.73,579,69.645,311
2024-09-16 11:10:00+00:00,69.67,70.0,69.67,69.7,415,69.843,247
2024-09-16 11:15:00+00:00,69.74,69.75,69.47,69.52,236,69.594,151
2024-09-16 11:20:00+00:00,69.52,69.69,69.3,69.62,400,69.511,209
2024-09-16 11:25:00+00:00,69.63,69.74,69.4,69.68,407,69.555,226
2024-09-16 11:30:00+00:00,69.63,69.92,69.4,69.73,836,69.697,394
2024-09-16 11:35:00+00:00,69.71,69.74,69.21,69.31,361,69.464,222
2024-09-16 11:40:00+00:00,69.36,69.69,69.31,69.69,347,69.487,222
2024-09-16 11:45:00+00:00,69.64,69.86,69.62,69.78,422,69.756,239
2024-09-16 11:50:00+00:00,69.8,69.82,69.51,69.51,165,69.655,109
2024-09-16 11:55:00+00:00,69.56,69.61,69.27,69.39,202,69.396,147
2024-09-16 12:00:00+00:00,69.4,69.45,69.2,69.4,168,69.342,118
2024-09-16 12:05:00+00:00,69.4,69.75,69.28,69.67,387,69.502,235
2024-09-16 12:10:00+00:00,69.69,69.73,69.35,69.38,249,69.54,154
2024-09-16 12:15:00+00:00,69.38,69.5,69.32,69.48,213,69.403,126
2024-09-16 12:20:00+00:00,69.45,69.84,69.43,69.73,885,69.634,466
2024-09-16 12:25:00+00:00,69.71,70.19,69.62,70.02,1264,69.888,548
2024-09-16 12:30:00+00:00,70.1,70.18,70.03,70.09,583,70.109,273
2024-09-16 12:35:00+00:00,70.12,70.26,69.95,69.98,625,70.171,227
2024-09-16 12:40:00+00:00,70.03,70.21,69.97,70.03,441,70.09,285
2024-09-16 12:45:00+00:00,70.01,70.3,70.0,70.28,459,70.147,226
2024-09-16 12:50:00+00:00,70.3,70.36,70.2,70.33,179,70.286,100
2024-09-16 12:55:00+00:00,70.32,70.36,70.14,70.17,290,70.276,169
2024-09-16 13:00:00+00:00,70.15,70.18,69.85,69.93,178,69.986,97
2024-09-16 13:05:00+00:00,70.0,70.01,69.67,69.92,217,69.821,103
2024-09-16 13:10:00+00:00,69.98,70.02,69.85,69.93,139,69.915,90
2024-09-16 13:15:00+00:00,69.91,69.92,69.54,69.61,160,69.693,110
2024-09-16 13:20:00+00:00,69.58,69.71,69.47,69.71,290,69.543,112
2024-09-16 13:25:00+00:00,69.66,69.75,69.63,69.69,105,69.68,78
2024-09-16 13:30:00+00:00,69.71,69.81,69.65,69.8,86,69.715,63
2024-09-16 13:35:00+00:00,69.85,69.95,69.78,69.95,147,69.884,87
2024-09-16 13:40:00+00:00,69.95,69.96,69.73,69.79,274,69.828,154
2024-09-16 13:45:00+00:00,69.81,69.88,69.77,69.88,106,69.844,66
2024-09-16 13:50:00+00:00,69.86,69.92,69.79,69.92,172,69.831,77
2024-09-16 13:55:00+00:00,69.9,69.95,69.73,69.75,164,69.871,109
2024-09-16 14:00:00+00:00,69.75,69.78,69.62,69.71,144,69.717,84
2024-09-16 14:05:00+00:00,69.68,69.68,69.46,69.59,229,69.549,96
2024-09-16 14:10:00+00:00,69.59,69.7,69.52,69.64,123,69.619,67
2024-09-16 14:15:00+00:00,69.64,69.66,69.35,69.42,256,69.467,147
2024-09-16 14:20:00+00:00,69.43,69.61,69.4,69.54,119,69.529,69
2024-09-16 14:25:00+00:00,69.53,69.54,69.43,69.44,118,69.469,69
2024-09-16 14:30:00+00:00,69.42,69.45,69.34,69.39,160,69.404,85
2024-09-16 14:35:00+00:00,69.38,69.51,69.38,69.49,109,69.462,75
2024-09-16 14:40:00+00:00,69.48,69.51,69.4,69.4,133,69.44,94
2024-09-16 14:45:00+00:00,69.38,69.47,69.3,69.42,187,69.371,88
2024-09-16 14:50:00+00:00,69.42,69.65,69.42,69.61,233,69.537,118
2024-09-16 14:55:00+00:00,69.66,69.66,69.5,69.65,242,69.582,120
2024-09-16 15:00:00+00:00,69.65,69.65,69.56,69.56,115,69.598,48
2024-09-16 15:05:00+00:00,69.55,69.64,69.5,69.63,113,69.554,77
2024-09-16 15:10:00+00:00,69.64,69.67,69.48,69.52,122,69.563,87
2024-09-16 15:15:00+00:00,69.51,69.57,69.44,69.45,184,69.506,120
2024-09-16 15:20:00+00:00,69.42,69.65,69.41,69.53,148,69.529,95
2024-09-16 15:25:00+00:00,69.53,69.55,69.44,69.48,262,69.507,129
2024-09-16 15:30:00+00:00,69.5,69.62,69.44,69.44,351,69.543,194
2024-09-16 15:35:00+00:00,69.43,69.51,69.36,69.4,361,69.424,229
2024-09-16 15:40:00+00:00,69.4,69.53,69.3,69.49,366,69.408,238
2024-09-16 15:45:00+00:00,69.52,69.69,69.5,69.59,445,69.61,271
2024-09-16 15:50:00+00:00,69.58,69.63,69.21,69.26,522,69.387,404
2024-09-16 15:55:00+00:00,69.23,69.32,69.11,69.15,1695,69.196,1026
2024-09-17 09:30:00+00:00,70.01,70.9,70.0,70.41,1024,70.249,250
2024-09-17 09:35:00+00:00,70.45,70.85,70.21,70.26,508,70.556,282
2024-09-17 09:40:00+00:00,70.2,70.21,69.79,70.12,454,69.982,296
2024-09-17 09:45:00+00:00,70.1,70.54,69.96,70.44,373,70.326,221
2024-09-17 09:50:00+00:00,70.52,70.78,70.36,70.78,321,70.58,207
2024-09-17 09:55:00+00:00,70.75,70.76,70.16,70.28,298,70.409,235
2024-09-17 10:00:00+00:00,70.28,70.95,70.24,70.88,502,70.661,325
2024-09-17 10:05:00+00:00,70.88,71.16,70.71,71.09,1011,70.967,460
2024-09-17 10:10:00+00:00,71.09,71.37,70.97,71.29,850,71.166,471
2024-09-17 10:15:00+00:00,71.26,71.33,71.15,71.23,362,71.251,212
2024-09-17 10:20:00+00:00,71.23,71.33,71.06,71.27,428,71.22,214
2024-09-17 10:25:00+00:00,71.3,71.45,71.25,71.39,449,71.34,300
2024-09-17 10:30:00+00:00,71.42,71.85,71.37,71.8,1041,71.633,654
2024-09-17 10:35:00+00:00,71.8,72.12,71.76,72.06,1206,71.974,397
2024-09-17 10:40:00+00:00,72.06,72.17,71.94,72.02,457,72.048,255
2024-09-17 10:45:00+00:00,72.01,72.46,72.0,72.44,522,72.288,306
2024-09-17 10:50:00+00:00,72.43,72.56,72.28,72.38,627,72.424,370
2024-09-17 10:55:00+00:00,72.39,72.53,71.89,72.06,486,72.217,364
2024-09-17 11:00:00+00:00,72.06,72.74,72.04,72.59,877,72.528,488
2024-09-17 11:05:00+00:00,72.59,73.44,72.47,73.11,1632,73.003,849
2024-09-17 11:10:00+00:00,73.13,73.49,72.98,73.39,957,73.259,509
2024-09-17 11:15:00+00:00,73.42,73.99,73.34,73.84,1276,73.631,715
2024-09-17 11:20:00+00:00,73.84,74.09,73.57,74.0,825,73.871,486
2024-09-17 11:25:00+00:00,73.99,74.07,73.67,73.99,1257,73.896,730
2024-09-17 11:30:00+00:00,74.0,74.55,74.0,74.52,1589,74.284,761
2024-09-17 11:35:00+00:00,74.52,74.58,73.96,74.06,761,74.263,405
2024-09-17 11:40:00+00:00,74.09,74.91,73.86,74.8,1472,74.448,615
2024-09-17 11:45:00+00:00,74.78,74.99,74.57,74.95,1317,74.838,798
2024-09-17 11:50:00+00:00,74.94,75.38,74.86,74.97,1567,75.096,789
2024-09-17 11:55:00+00:00,74.99,75.0,74.06,74.34,1199,74.464,612
2024-09-17 12:00:00+00:00,74.29,74.44,73.73,74.0,897,74.052,448
2024-09-17 12:05:00+00:00,74.02,74.33,73.8,74.16,567,74.077,348
2024-09-17 12:10:00+00:00,74.18,74.57,73.96,74.33,711,74.315,297
2024-09-17 12:15:00+00:00,74.36,74.4,73.7,73.79,875,73.995,449
2024-09-17 12:20:00+00:00,73.84,73.91,73.41,73.45,686,73.704,521
2024-09-17 12:25:00+00:00,73.47,73.55,73.15,73.36,699,73.366,420
2024-09-17 12:30:00+00:00,73.26,73.51,73.08,73.17,786,73.26,362
2024-09-17 12:35:00+00:00,73.18,73.47,73.09,73.4,536,73.27,269
2024-09-17 12:40:00+00:00,73.4,73.41,73.09,73.19,431,73.228,209
2024-09-17 12:45:00+00:00,73.18,73.26,72.63,72.82,715,72.916,399
2024-09-17 12:50:00+00:00,72.85,72.96,72.65,72.91,465,72.812,273
2024-09-17 12:55:00+00:00,72.89,73.28,72.77,72.83,392,73.048,173
2024-09-17 13:00:00+00:00,72.84,73.04,72.76,72.84,178,72.909,129
2024-09-17 13:05:00+00:00,72.84,72.98,72.77,72.95,232,72.894,135
2024-09-17 13:10:00+00:00,72.91,72.95,72.58,72.79,232,72.768,152
2024-09-17 13:15:00+00:00,72.77,72.85,72.63,72.79,246,72.747,182
2024-09-17 13:20:00+00:00,72.82,73.19,72.76,73.18,353,72.985,169
2024-09-17 13:25:00+00:00,73.17,73.24,73.05,73.14,289,73.141,163
2024-09-17 13:30:00+00:00,73.11,73.22,72.86,72.88,239,73.065,156
2024-09-17 13:35:00+00:00,72.92,72.94,72.57,72.63,301,72.7,231
2024-09-17 13:40:00+00:00,72.62,72.62,72.1,72.16,678,72.271,320
2024-09-17 13:45:00+00:00,72.15,72.32,72.06,72.26,420,72.21,237
2024-09-17 13:50:00+00:00,72.26,72.49,72.23,72.43,285,72.348,195
2024-09-17 13:55:00+00:00,72.44,72.45,72.17,72.37,388,72.321,164
2024-09-17 14:00:00+00:00,72.37,72.82,72.3,72.67,373,72.642,157
2024-09-17 14:05:00+00:00,72.66,72.67,72.1,72.11,273,72.339,158
2024-09-17 14:10:00+00:00,72.11,72.12,71.9,71.9,288,71.972,138
2024-09-17 14:15:00+00:00,71.9,71.93,71.51,71.54,635,71.674,260
2024-09-17 14:20:00+00:00,71.53,71.78,71.45,71.78,338,71.578,214
2024-09-17 14:25:00+00:00,71.8,72.07,71.8,72.0,352,71.968,212
2024-09-17 14:30:00+00:00,71.93,71.93,71.68,71.69,190,71.817,119
2024-09-17 14:35:00+00:00,71.66,71.95,71.57,71.83,242,71.783,156
2024-09-17 14:40:00+00:00,71.83,72.09,71.82,72.0,248,71.968,154
2024-09-17 14:45:00+00:00,72.02,72.02,71.75,71.84,230,71.902,158
2024-09-17 14:50:00+00:00,71.83,71.89,71.74,71.78,131,71.814,93
2024-09-17 14:55:00+00:00,71.78,71.88,71.72,71.83,165,71.792,129
2024-09-17 15:00:00+00:00,71.83,71.98,71.74,71.81,215,71.856,149
2024-09-17 15:05:00+00:00,71.8,71.87,71.68,71.85,180,71.802,116
2024-09-17 15:10:00+00:00,71.83,72.02,71.77,71.9,229,71.917,162
2024-09-17 15:15:00+00:00,71.89,72.09,71.88,72.09,277,71.985,170
2024-09-17 15:20:00+00:00,72.09,72.09,71.73,71.83,317,71.906,178
2024-09-17 15:25:00+00:00,71.83,72.1,71.81,72.07,313,71.985,219
2024-09-17 15:30:00+00:00,72.06,72.11,71.81,71.81,532,71.981,361
2024-09-17 15:35:00+00:00,71.81,71.91,71.63,71.69,777,71.765,518
2024-09-17 15:40:00+00:00,71.68,71.7,71.34,71.42,945,71.463,593
2024-09-17 15:45:00+00:00,71.42,71.82,71.4,71.8,454,71.571,263
2024-09-17 15:50:00+00:00,71.79,71.99,71.61,71.96,876,71.781,590
2024-09-17 15:55:00+00:00,71.93,72.05,71.85,72.01,1879,71.962,1358
2024-09-18 09:30:00+00:00,72.19,73.28,72.19,73.08,1337,72.539,285
2024-09-18 09:35:00+00:00,73.08,73.35,72.74,72.93,364,73.067,149
2024-09-18 09:40:00+00:00,72.87,73.13,72.75,72.89,325,72.931,163
2024-09-18 09:45:00+00:00,72.95,72.99,72.7,72.74,234,72.817,156
2024-09-18 09:50:00+00:00,72.76,72.89,72.47,72.53,279,72.676,188
2024-09-18 09:55:00+00:00,72.5,72.64,72.29,72.48,269,72.462,161
2024-09-18 10:00:00+00:00,72.42,72.45,71.81,71.81,384,72.012,178
2024-09-18 10:05:00+00:00,71.88,71.89,71.48,71.78,316,71.691,178
2024-09-18 10:10:00+00:00,71.83,71.96,71.53,71.68,362,71.751,190
2024-09-18 10:15:00+00:00,71.69,71.93,71.6,71.69,156,71.773,128
2024-09-18 10:20:00+00:00,71.64,71.79,71.57,71.64,130,71.674,85
2024-09-18 10:25:00+00:00,71.61,71.95,71.58,71.87,156,71.741,98
2024-09-18 10:30:00+00:00,71.81,71.85,71.62,71.68,184,71.755,96
2024-09-18 10:35:00+00:00,71.69,71.95,71.61,71.88,126,71.819,60
2024-09-18 10:40:00+00:00,71.89,72.05,71.81,71.92,201,71.939,108
2024-09-18 10:45:00+00:00,71.95,72.02,71.89,71.93,160,71.95,121
2024-09-18 10:50:00+00:00,71.96,71.97,71.8,71.96,100,71.878,54
2024-09-18 10:55:00+00:00,71.95,71.97,71.67,71.74,162,71.789,103
2024-09-18 11:00:00+00:00,71.77,71.81,71.62,71.62,144,71.703,103
2024-09-18 11:05:00+00:00,71.61,71.75,71.52,71.67,198,71.609,87
2024-09-18 11:10:00+00:00,71.61,71.65,71.48,71.58,152,71.54,88
2024-09-18 11:15:00+00:00,71.52,71.52,71.31,71.39,152,71.404,89
2024-09-18 11:20:00+00:00,71.39,71.42,71.06,71.06,323,71.221,162
2024-09-18 11:25:00+00:00,71.03,71.33,71.01,71.26,167,71.126,100
2024-09-18 11:30:00+00:00,71.22,71.29,71.17,71.23,69,71.23,49
2024-09-18 11:35:00+00:00,71.18,71.23,70.96,70.99,278,71.126,140
2024-09-18 11:40:00+00:00,70.96,71.02,70.85,70.9,302,70.943,112
2024-09-18 11:45:00+00:00,70.88,70.9,70.73,70.83,349,70.804,171
2024-09-18 11:50:00+00:00,70.81,70.88,70.74,70.75,238,70.786,114
2024-09-18 11:55:00+00:00,70.76,70.81,70.67,70.81,134,70.719,78
2024-09-18 12:00:00+00:00,70.75,70.82,70.6,70.61,186,70.699,101
2024-09-18 12:05:00+00:00,70.62,70.75,70.59,70.74,198,70.66,135
2024-09-18 12:10:00+00:00,70.75,70.91,70.75,70.84,92,70.835,55
2024-09-18 12:15:00+00:00,70.88,70.88,70.71,70.76,194,70.784,99
2024-09-18 12:20:00+00:00,70.75,70.86,70.73,70.78,71,70.779,53
2024-09-18 12:25:00+00:00,70.77,70.81,70.7,70.71,253,70.755,120
2024-09-18 12:30:00+00:00,70.69,70.69,70.51,70.65,222,70.609,107
2024-09-18 12:35:00+00:00,70.62,70.65,70.55,70.59,281,70.599,111
2024-09-18 12:40:00+00:00,70.57,70.58,70.41,70.47,207,70.503,133
2024-09-18 12:45:00+00:00,70.49,70.51,70.41,70.45,373,70.454,170
2024-09-18 12:50:00+00:00,70.45,70.46,70.26,70.38,590,70.351,257
2024-09-18 12:55:00+00:00,70.38,70.45,70.17,70.28,448,70.327,178
2024-09-18 13:00:00+00:00,70.3,70.41,70.12,70.17,268,70.284,122
2024-09-18 13:05:00+00:00,70.17,70.23,70.07,70.14,265,70.135,100
2024-09-18 13:10:00+00:00,70.14,70.3,70.05,70.08,263,70.198,148
2024-09-18 13:15:00+00:00,70.08,70.11,69.85,69.98,535,69.985,301
2024-09-18 13:20:00+00:00,70.01,70.05,69.92,70.0,267,70.011,120
2024-09-18 13:25:00+00:00,70.0,70.08,69.93,70.08,197,70.013,116
2024-09-18 13:30:00+00:00,70.06,70.16,70.01,70.13,129,70.09,78
2024-09-18 13:35:00+00:00,70.13,70.2,69.97,70.05,246,70.093,138
2024-09-18 13:40:00+00:00,70.06,70.14,70.05,70.14,152,70.091,88
2024-09-18 13:45:00+00:00,70.15,70.33,70.14,70.26,408,70.219,189
2024-09-18 13:50:00+00:00,70.27,70.39,70.17,70.37,150,70.256,126
2024-09-18 13:55:00+00:00,70.37,70.8,70.34,70.4,388,70.565,229
2024-09-18 14:00:00+00:00,70.41,72.11,70.22,71.57,1129,71.511,622
2024-09-18 14:05:00+00:00,71.62,71.7,70.78,70.92,808,71.155,307
2024-09-18 14:10:00+00:00,70.98,71.09,70.3,70.57,352,70.641,201
2024-09-18 14:15:00+00:00,70.58,70.88,70.46,70.74,558,70.643,353
2024-09-18 14:20:00+00:00,70.74,71.05,70.68,70.78,387,70.896,253
2024-09-18 14:25:00+00:00,70.8,71.2,70.74,71.16,476,70.987,240
2024-09-18 14:30:00+00:00,71.19,71.59,71.1,71.59,411,71.283,240
2024-09-18 14:35:00+00:00,71.61,72.0,71.2,71.83,628,71.689,270
2024-09-18 14:40:00+00:00,71.84,71.95,70.99,71.01,623,71.434,333
2024-09-18 14:45:00+00:00,70.98,71.44,70.89,71.22,372,71.126,227
2024-09-18 14:50:00+00:00,71.21,71.81,71.21,71.52,213,71.591,134
2024-09-18 14:55:00+00:00,71.53,71.74,71.02,71.05,234,71.438,183
2024-09-18 15:00:00+00:00,71.03,71.04,70.34,70.58,339,70.663,179
2024-09-18 15:05:00+00:00,70.55,70.55,70.2,70.4,295,70.366,162
2024-09-18 15:10:00+00:00,70.4,70.94,70.3,70.84,145,70.688,101
2024-09-18 15:15:00+00:00,70.81,70.9,70.67,70.78,200,70.758,135
2024-09-18 15:20:00+00:00,70.79,70.79,70.17,70.55,242,70.464,162
2024-09-18 15:25:00+00:00,70.61,71.05,70.6,70.79,298,70.786,184
2024-09-18 15:30:00+00:00,70.75,71.02,70.48,70.6,363,70.782,221
2024-09-18 15:35:00+00:00,70.51,70.74,70.38,70.59,471,70.52,232
2024-09-18 15:40:00+00:00,70.63,70.76,70.35,70.35,327,70.578,193
2024-09-18 15:45:00+00:00,70.34,70.46,70.17,70.28,400,70.316,226
2024-09-18 15:50:00+00:00,70.28,70.28,69.92,69.92,929,70.071,614
2024-09-18 15:55:00+00:00,69.95,70.07,69.82,69.85,1842,69.906,1120
2024-09-19 09:30:00+00:00,71.85,71.97,70.52,70.62,846,71.42,318
2024-09-19 09:35:00+00:00,70.62,70.62,70.19,70.34,583,70.411,278
2024-09-19 09:40:00+00:00,70.36,70.8,70.25,70.63,883,70.588,305
2024-09-19 09:45:00+00:00,70.72,70.8,70.31,70.45,504,70.462,219
2024-09-19 09:50:00+00:00,70.48,70.6,70.28,70.38,388,70.392,166
2024-09-19 09:55:00+00:00,70.41,70.63,70.38,70.6,236,70.517,136
2024-09-19 10:00:00+00:00,70.65,70.85,70.51,70.61,186,70.69,112
2024-09-19 10:05:00+00:00,70.6,70.73,70.44,70.63,227,70.639,174
2024-09-19 10:10:00+00:00,70.6,70.9,70.53,70.84,355,70.73,163
2024-09-19 10:15:00+00:00,70.78,70.88,70.58,70.69,286,70.684,142
2024-09-19 10:20:00+00:00,70.66,70.82,70.48,70.56,568,70.62,229
2024-09-19 10:25:00+00:00,70.56,70.57,70.37,70.4,257,70.462,137
2024-09-19 10:30:00+00:00,70.4,70.69,70.4,70.67,316,70.593,159
2024-09-19 10:35:00+00:00,70.61,70.82,70.58,70.8,238,70.693,140
2024-09-19 10:40:00+00:00,70.76,70.85,70.56,70.58,206,70.705,128
2024-09-19 10:45:00+00:00,70.59,70.66,70.06,70.26,464,70.267,289
2024-09-19 10:50:00+00:00,70.19,70.28,70.01,70.08,309,70.146,183
2024-09-19 10:55:00+00:00,70.1,70.35,70.07,70.2,164,70.192,88
2024-09-19 11:00:00+00:00,70.16,70.26,70.1,70.19,298,70.169,157
2024-09-19 11:05:00+00:00,70.19,70.22,69.82,69.98,510,69.999,273
2024-09-19 11:10:00+00:00,70.04,70.23,70.03,70.2,165,70.125,86
2024-09-19 11:15:00+00:00,70.19,70.4,70.16,70.38,248,70.295,134
2024-09-19 11:20:00+00:00,70.41,70.58,70.39,70.48,239,70.487,112
2024-09-19 11:25:00+00:00,70.48,70.63,70.45,70.58,256,70.539,167
2024-09-19 11:30:00+00:00,70.61,70.67,70.25,70.33,322,70.449,182
2024-09-19 11:35:00+00:00,70.33,70.38,70.09,70.14,253,70.204,152
2024-09-19 11:40:00+00:00,70.14,70.22,69.95,69.96,584,70.085,253
2024-09-19 11:45:00+00:00,69.95,70.05,69.93,70.0,474,69.988,245
2024-09-19 11:50:00+00:00,69.98,69.98,69.53,69.64,529,69.733,289
2024-09-19 11:55:00+00:00,69.65,69.67,69.35,69.63,509,69.538,249
2024-09-19 12:00:00+00:00,69.61,69.74,69.54,69.64,236,69.621,151
2024-09-19 12:05:00+00:00,69.63,69.79,69.5,69.76,195,69.63,124
2024-09-19 12:10:00+00:00,69.77,69.95,69.68,69.69,219,69.779,145
2024-09-19 12:15:00+00:00,69.69,69.8,69.65,69.72,291,69.711,176
2024-09-19 12:20:00+00:00,69.73,69.77,69.5,69.51,197,69.626,130
2024-09-19 12:25:00+00:00,69.51,69.72,69.49,69.54,179,69.582,93
2024-09-19 12:30:00+00:00,69.52,69.59,69.39,69.46,444,69.452,175
2024-09-19 12:35:00+00:00,69.45,69.58,69.4,69.52,298,69.484,146
2024-09-19 12:40:00+00:00,69.5,69.58,69.4,69.42,296,69.474,135
2024-09-19 12:45:00+00:00,69.42,69.67,69.41,69.63,213,69.507,100
2024-09-19 12:50:00+00:00,69.63,69.63,69.48,69.55,222,69.551,172
2024-09-19 12:55:00+00:00,69.54,69.58,69.47,69.55,254,69.53,145
2024-09-19 13:00:00+00:00,69.56,69.74,69.53,69.72,237,69.641,152
2024-09-19 13:05:00+00:00,69.7,69.74,69.6,69.67,244,69.648,126
2024-09-19 13:10:00+00:00,69.67,69.91,69.63,69.82,307,69.722,163
2024-09-19 13:15:00+00:00,69.81,69.92,69.75,69.79,324,69.826,155
2024-09-19 13:20:00+00:00,69.8,69.87,69.62,69.66,391,69.732,197
2024-09-19 13:25:00+00:00,69.68,69.74,69.49,69.54,213,69.633,146
2024-09-19 13:30:00+00:00,69.55,69.57,69.49,69.54,205,69.536,88
2024-09-19 13:35:00+00:00,69.51,69.61,69.41,69.43,267,69.502,139
2024-09-19 13:40:00+00:00,69.44,69.56,69.35,69.44,626,69.461,236
2024-09-19 13:45:00+00:00,69.49,69.61,69.48,69.61,298,69.544,90
2024-09-19 13:50:00+00:00,69.6,69.67,69.49,69.51,257,69.586,159
2024-09-19 13:55:00+00:00,69.57,69.62,69.48,69.53,193,69.551,97
2024-09-19 14:00:00+00:00,69.53,69.62,69.53,69.6,177,69.58,100
2024-09-19 14:05:00+00:00,69.57,69.64,69.56,69.59,154,69.593,98
2024-09-19 14:10:00+00:00,69.56,69.56,69.41,69.41,204,69.473,146
2024-09-19 14:15:00+00:00,69.41,69.44,69.16,69.23,501,69.295,252
2024-09-19 14:20:00+00:00,69.23,69.34,69.2,69.34,199,69.266,103
2024-09-19 14:25:00+00:00,69.33,69.34,69.2,69.31,283,69.281,173
2024-09-19 14:30:00+00:00,69.31,69.36,69.23,69.27,231,69.286,118
2024-09-19 14:35:00+00:00,69.25,69.34,69.21,69.32,227,69.259,142
2024-09-19 14:40:00+00:00,69.3,69.3,69.23,69.25,136,69.258,91
2024-09-19 14:45:00+00:00,69.24,69.31,69.2,69.2,430,69.246,150
2024-09-19 14:50:00+00:00,69.21,69.25,69.13,69.21,205,69.184,113
2024-09-19 14:55:00+00:00,69.21,69.22,69.04,69.15,589,69.108,276
2024-09-19 15:00:00+00:00,69.13,69.19,69.04,69.12,268,69.091,147
2024-09-19 15:05:00+00:00,69.1,69.11,68.97,68.99,371,69.029,185
2024-09-19 15:10:00+00:00,69.0,69.04,68.75,68.75,396,68.911,184
2024-09-19 15:15:00+00:00,68.74,68.8,68.45,68.51,1324,68.566,297
2024-09-19 15:20:00+00:00,68.52,68.75,68.42,68.71,423,68.563,238
2024-09-19 15:25:00+00:00,68.69,68.7,68.38,68.52,376,68.513,258
2024-09-19 15:30:00+00:00,68.52,68.52,68.29,68.29,465,68.383,327
2024-09-19 15:35:00+00:00,68.3,68.39,68.25,68.34,633,68.333,415
2024-09-19 15:40:00+00:00,68.34,68.35,67.96,68.01,1199,68.127,633
2024-09-19 15:45:00+00:00,68.0,68.17,67.98,68.11,863,68.08,521
2024-09-19 15:50:00+00:00,68.1,68.16,67.93,67.99,2157,68.013,1300
2024-09-19 15:55:00+00:00,67.99,68.09,67.91,68.02,2918,68.005,1808
2024-09-20 09:30:00+00:00,67.49,67.91,66.57,66.8,5263,67.431,531
2024-09-20 09:35:00+00:00,66.8,67.06,66.68,66.74,749,66.827,427
2024-09-20 09:40:00+00:00,66.7,67.23,66.6,67.08,1250,66.911,629
2024-09-20 09:45:00+00:00,67.17,67.26,66.76,66.83,988,66.979,446
2024-09-20 09:50:00+00:00,66.87,67.06,66.53,66.64,886,66.713,534
2024-09-20 09:55:00+00:00,66.64,66.65,66.35,66.45,775,66.507,396
2024-09-20 10:00:00+00:00,66.44,66.44,66.05,66.22,980,66.233,363
2024-09-20 10:05:00+00:00,66.23,66.23,66.01,66.06,754,66.095,311
2024-09-20 10:10:00+00:00,66.03,66.08,65.76,65.81,1397,65.923,513
2024-09-20 10:15:00+00:00,65.81,65.9,65.71,65.83,503,65.786,264
2024-09-20 10:20:00+00:00,65.79,65.99,65.76,65.97,771,65.859,415
2024-09-20 10:25:00+00:00,65.98,66.15,65.88,66.04,917,66.037,332
2024-09-20 10:30:00+00:00,66.04,66.1,65.79,66.03,452,65.929,227
2024-09-20 10:35:00+00:00,66.05,66.08,65.82,65.82,327,66.005,199
2024-09-20 10:40:00+00:00,65.82,65.93,65.63,65.7,643,65.747,337
2024-09-20 10:45:00+00:00,65.66,65.79,65.57,65.59,480,65.659,217
2024-09-20 10:50:00+00:00,65.57,65.62,65.34,65.37,712,65.467,332
2024-09-20 10:55:00+00:00,65.38,65.42,65.2,65.33,795,65.307,301
2024-09-20 11:00:00+00:00,65.31,65.32,65.01,65.04,1022,65.131,475
2024-09-20 11:05:00+00:00,65.06,65.22,65.02,65.11,783,65.104,417
2024-09-20 11:10:00+00:00,65.11,65.22,65.02,65.03,462,65.136,229
2024-09-20 11:15:00+00:00,65.06,65.18,64.93,65.12,1196,65.029,516
2024-09-20 11:20:00+00:00,65.12,65.16,65.0,65.06,522,65.046,202
2024-09-20 11:25:00+00:00,65.08,65.26,65.05,65.25,329,65.145,199
2024-09-20 11:30:00+00:00,65.24,65.26,65.15,65.22,449,65.193,276
2024-09-20 11:35:00+00:00,65.22,65.27,65.17,65.25,472,65.223,198
2024-09-20 11:40:00+00:00,65.24,65.37,65.21,65.24,481,65.28,223
2024-09-20 11:45:00+00:00,65.23,65.29,65.0,65.0,712,65.102,300
2024-09-20 11:50:00+00:00,65.01,65.05,64.83,64.93,620,64.942,309
2024-09-20 11:55:00+00:00,64.93,65.02,64.83,64.87,462,64.929,249
2024-09-20 12:00:00+00:00,64.86,65.09,64.83,65.02,316,64.949,161
2024-09-20 12:05:00+00:00,65.04,65.04,64.89,64.96,265,64.95,165
2024-09-20 12:10:00+00:00,64.91,64.99,64.77,64.81,544,64.851,230
2024-09-20 12:15:00+00:00,64.82,64.84,64.76,64.8,341,64.804,160
2024-09-20 12:20:00+00:00,64.8,64.85,64.73,64.79,455,64.788,175
2024-09-20 12:25:00+00:00,64.81,64.81,64.7,64.78,332,64.759,186
2024-09-20 12:30:00+00:00,64.77,64.9,64.76,64.87,365,64.844,177
2024-09-20 12:35:00+00:00,64.87,64.98,64.79,64.89,414,64.857,212
2024-09-20 12:40:00+00:00,64.87,65.06,64.85,65.0,379,64.952,223
2024-09-20 12:45:00+00:00,65.0,65.05,64.91,65.03,415,64.967,271
2024-09-20 12:50:00+00:00,65.04,65.18,65.02,65.07,461,65.103,280
2024-09-20 12:55:00+00:00,65.06,65.14,65.02,65.09,368,65.076,217
2024-09-20 13:00:00+00:00,65.09,65.18,64.95,64.98,434,65.066,190
2024-09-20 13:05:00+00:00,64.98,65.0,64.78,64.88,416,64.899,242
2024-09-20 13:10:00+00:00,64.89,65.01,64.87,65.01,242,64.914,157
2024-09-20 13:15:00+00:00,65.01,65.02,64.9,64.95,248,64.971,150
2024-09-20 13:20:00+00:00,64.95,65.23,64.95,65.19,458,65.085,237
2024-09-20 13:25:00+00:00,65.19,65.28,65.12,65.12,270,65.198,139
2024-09-20 13:30:00+00:00,65.14,65.24,65.11,65.21,241,65.176,141
2024-09-20 13:35:00+00:00,65.21,65.47,65.21,65.42,538,65.403,269
2024-09-20 13:40:00+00:00,65.42,65.53,65.39,65.43,241,65.454,151
2024-09-20 13:45:00+00:00,65.45,65.53,65.35,65.42,233,65.447,126
2024-09-20 13:50:00+00:00,65.42,65.67,65.4,65.67,361,65.53,196
2024-09-20 13:55:00+00:00,65.64,65.8,65.62,65.8,483,65.707,209
2024-09-20 14:00:00+00:00,65.79,65.84,65.64,65.67,317,65.731,195
2024-09-20 14:05:00+00:00,65.65,65.76,65.63,65.7,266,65.689,159
2024-09-20 14:10:00+00:00,65.73,65.81,65.68,65.78,356,65.746,209
2024-09-20 14:15:00+00:00,65.79,65.82,65.69,65.74,318,65.77,161
2024-09-20 14:20:00+00:00,65.73,65.76,65.62,65.69,268,65.693,165
2024-09-20 14:25:00+00:00,65.7,65.81,65.67,65.7,276,65.739,168
2024-09-20 14:30:00+00:00,65.7,65.79,65.7,65.74,169,65.753,126
2024-09-20 14:35:00+00:00,65.74,66.22,65.74,66.2,670,65.966,347
2024-09-20 14:40:00+00:00,66.23,66.37,66.15,66.15,618,66.256,277
2024-09-20 14:45:00+00:00,66.19,66.19,65.91,65.97,387,66.021,222
2024-09-20 14:50:00+00:00,65.98,66.06,65.86,65.86,363,65.975,215
2024-09-20 14:55:00+00:00,65.86,65.88,65.7,65.74,386,65.785,226
2024-09-20 15:00:00+00:00,65.71,65.73,65.6,65.69,299,65.648,196
2024-09-20 15:05:00+00:00,65.7,65.71,65.52,65.53,371,65.61,221
2024-09-20 15:10:00+00:00,65.53,65.71,65.51,65.66,337,65.617,201
2024-09-20 15:15:00+00:00,65.67,65.74,65.57,65.59,428,65.666,288
2024-09-20 15:20:00+00:00,65.6,65.72,65.59,65.59,451,65.643,238
2024-09-20 15:25:00+00:00,65.57,65.74,65.57,65.69,363,65.65,242
2024-09-20 15:30:00+00:00,65.67,65.72,65.62,65.7,370,65.665,281
2024-09-20 15:35:00+00:00,65.69,65.78,65.65,65.76,788,65.725,350
2024-09-20 15:40:00+00:00,65.76,65.76,65.64,65.7,891,65.689,538
2024-09-20 15:45:00+00:00,65.69,65.71,65.47,65.51,793,65.592,502
2024-09-20 15:50:00+00:00,65.52,65.89,65.52,65.84,2694,65.781,1509
2024-09-20 15:55:00+00:00,65.83,65.84,65.6,65.66,2778,65.69,1853
2024-09-23 09:30:00+00:00,65.91,66.05,64.82,65.14,1101,65.597,329
2024-09-23 09:35:00+00:00,65.01,65.51,64.95,65.05,786,65.098,445
2024-09-23 09:40:00+00:00,65.1,65.53,65.1,65.22,358,65.278,205
2024-09-23 09:45:00+00:00,65.23,65.5,65.22,65.38,349,65.376,204
2024-09-23 09:50:00+00:00,65.39,65.47,65.23,65.39,286,65.346,194
2024-09-23 09:55:00+00:00,65.37,65.43,65.15,65.2,338,65.266,161
2024-09-23 10:00:00+00:00,65.2,65.66,65.18,65.66,424,65.346,180
2024-09-23 10:05:00+00:00,65.6,65.63,65.43,65.48,470,65.493,286
2024-09-23 10:10:00+00:00,65.49,65.6,65.42,65.44,578,65.519,349
2024-09-23 10:15:00+00:00,65.46,65.46,65.21,65.25,171,65.312,118
2024-09-23 10:20:00+00:00,65.25,65.36,65.13,65.2,337,65.226,241
2024-09-23 10:25:00+00:00,65.2,65.33,65.13,65.2,319,65.201,209
2024-09-23 10:30:00+00:00,65.22,65.23,65.11,65.13,432,65.166,305
2024-09-23 10:35:00+00:00,65.13,65.14,64.91,64.95,600,65.03,396
2024-09-23 10:40:00+00:00,64.96,65.01,64.5,64.91,2469,64.713,1512
2024-09-23 10:45:00+00:00,64.92,64.93,64.65,64.74,331,64.779,178
2024-09-23 10:50:00+00:00,64.72,64.84,64.71,64.82,227,64.766,155
2024-09-23 10:55:00+00:00,64.83,65.04,64.79,65.03,464,64.901,220
2024-09-23 11:00:00+00:00,65.01,65.03,64.8,64.93,427,64.93,249
2024-09-23 11:05:00+00:00,64.9,64.91,64.69,64.74,344,64.808,184
2024-09-23 11:10:00+00:00,64.73,64.98,64.72,64.94,364,64.915,195
2024-09-23 11:15:00+00:00,64.94,64.94,64.65,64.73,548,64.748,300
2024-09-23 11:20:00+00:00,64.72,64.75,64.44,64.47,942,64.571,680
2024-09-23 11:25:00+00:00,64.5,64.88,64.21,64.58,2004,64.449,994
2024-09-23 11:30:00+00:00,64.58,65.21,64.57,65.11,792,64.994,457
2024-09-23 11:35:00+00:00,65.11,65.46,65.11,65.28,527,65.276,245
2024-09-23 11:40:00+00:00,65.28,65.44,65.09,65.44,666,65.236,355
2024-09-23 11:45:00+00:00,65.43,65.7,65.43,65.65,696,65.588,387
2024-09-23 11:50:00+00:00,65.65,65.87,65.62,65.65,454,65.733,254
2024-09-23 11:55:00+00:00,65.66,65.68,65.27,65.28,396,65.493,209
2024-09-23 12:00:00+00:00,65.27,65.3,64.93,65.02,267,65.067,129
2024-09-23 12:05:00+00:00,65.03,65.19,64.99,65.11,237,65.099,152
2024-09-23 12:10:00+00:00,65.1,65.1,64.88,64.94,280,64.994,145
2024-09-23 12:15:00+00:00,64.92,64.92,64.68,64.72,426,64.761,186
2024-09-23 12:20:00+00:00,64.72,64.76,64.53,64.76,528,64.64,245
2024-09-23 12:25:00+00:00,64.74,64.76,64.45,64.46,356,64.576,186
2024-09-23 12:30:00+00:00,64.48,64.49,64.2,64.38,506,64.334,293
2024-09-23 12:35:00+00:00,64.38,64.67,64.36,64.55,547,64.466,242
2024-09-23 12:40:00+00:00,64.53,64.55,64.38,64.41,333,64.454,185
2024-09-23 12:45:00+00:00,64.41,64.54,64.38,64.45,219,64.431,146
2024-09-23 12:50:00+00:00,64.45,64.53,64.45,64.51,209,64.48,133
2024-09-23 12:55:00+00:00,64.51,64.62,64.48,64.53,199,64.533,119
2024-09-23 13:00:00+00:00,64.53,64.68,64.5,64.67,289,64.571,179
2024-09-23 13:05:00+00:00,64.67,64.91,64.65,64.75,557,64.82,260
2024-09-23 13:10:00+00:00,64.76,64.8,64.64,64.8,172,64.73,125
2024-09-23 13:15:00+00:00,64.78,64.83,64.64,64.8,263,64.761,125
2024-09-23 13:20:00+00:00,64.8,64.95,64.79,64.87,261,64.881,176
2024-09-23 13:25:00+00:00,64.88,64.9,64.76,64.9,272,64.825,163
2024-09-23 13:30:00+00:00,64.9,65.16,64.86,65.14,362,65.005,174
2024-09-23 13:35:00+00:00,65.17,65.27,65.0,65.0,158,65.152,113
2024-09-23 13:40:00+00:00,65.01,65.03,64.89,64.89,194,64.988,123
2024-09-23 13:45:00+00:00,64.9,64.96,64.85,64.92,218,64.9,145
2024-09-23 13:50:00+00:00,64.95,65.15,64.93,65.09,191,65.057,116
2024-09-23 13:55:00+00:00,65.09,65.09,64.91,64.98,184,64.996,121
2024-09-23 14:00:00+00:00,65.0,65.0,64.92,64.94,154,64.957,115
2024-09-23 14:05:00+00:00,64.93,65.13,64.92,65.09,280,65.022,150
2024-09-23 14:10:00+00:00,65.09,65.37,65.07,65.26,415,65.273,228
2024-09-23 14:15:00+00:00,65.25,65.32,65.12,65.25,220,65.229,145
2024-09-23 14:20:00+00:00,65.27,65.32,65.23,65.24,205,65.284,141
2024-09-23 14:25:00+00:00,65.26,65.35,65.24,65.29,283,65.284,200
2024-09-23 14:30:00+00:00,65.28,65.31,65.18,65.29,220,65.261,142
2024-09-23 14:35:00+00:00,65.29,65.43,65.26,65.34,267,65.326,147
2024-09-23 14:40:00+00:00,65.3,65.4,65.24,65.29,437,65.342,292
2024-09-23 14:45:00+00:00,65.31,65.59,65.23,65.57,389,65.375,287
2024-09-23 14:50:00+00:00,65.56,65.58,65.35,65.48,362,65.448,230
2024-09-23 14:55:00+00:00,65.5,65.54,65.31,65.31,280,65.446,169
2024-09-23 15:00:00+00:00,65.29,65.3,64.93,64.94,367,65.098,208
2024-09-23 15:05:00+00:00,64.94,65.03,64.92,64.95,208,64.973,127
2024-09-23 15:10:00+00:00,64.95,64.97,64.81,64.83,511,64.876,267
2024-09-23 15:15:00+00:00,64.82,64.9,64.75,64.78,254,64.812,169
2024-09-23 15:20:00+00:00,64.81,64.81,64.69,64.72,296,64.739,203
2024-09-23 15:25:00+00:00,64.7,64.71,64.58,64.63,548,64.636,282
2024-09-23 15:30:00+00:00,64.61,64.68,64.51,64.53,534,64.585,279
2024-09-23 15:35:00+00:00,64.52,64.52,64.21,64.29,899,64.377,461
2024-09-23 15:40:00+00:00,64.3,64.4,64.22,64.25,767,64.312,387
2024-09-23 15:45:00+00:00,64.27,64.29,64.19,64.26,774,64.233,425
2024-09-23 15:50:00+00:00,64.26,64.32,64.16,64.21,1380,64.23,921
2024-09-23 15:55:00+00:00,64.19,64.26,64.1,64.14,2655,64.177,1565
2024-09-24 09:30:00+00:00,64.82,65.0,64.38,64.52,1044,64.73,206
2024-09-24 09:35:00+00:00,64.52,64.52,64.14,64.44,542,64.344,195
2024-09-24 09:40:00+00:00,64.53,64.74,64.42,64.62,589,64.595,215
2024-09-24 09:45:00+00:00,64.61,64.9,64.59,64.75,715,64.781,324
2024-09-24 09:50:00+00:00,64.73,65.03,64.73,64.8,1094,64.895,438
2024-09-24 09:55:00+00:00,64.79,64.96,64.5,64.95,425,64.673,202
2024-09-24 10:00:00+00:00,64.87,64.95,64.65,64.89,356,64.837,185
2024-09-24 10:05:00+00:00,64.87,65.18,64.82,65.03,1060,65.01,245
2024-09-24 10:10:00+00:00,65.03,65.08,64.87,64.98,443,64.973,227
2024-09-24 10:15:00+00:00,64.94,65.25,64.9,65.01,1191,65.11,390
2024-09-24 10:20:00+00:00,65.01,65.06,64.56,64.8,490,64.778,288
2024-09-24 10:25:00+00:00,64.82,64.84,64.55,64.66,264,64.667,166
2024-09-24 10:30:00+00:00,64.67,64.76,64.4,64.45,445,64.513,223
2024-09-24 10:35:00+00:00,64.47,64.51,64.01,64.01,1055,64.211,434
2024-09-24 10:40:00+00:00,64.02,64.24,63.9,64.2,1084,64.036,399
2024-09-24 10:45:00+00:00,64.24,64.29,64.16,64.22,215,64.228,142
2024-09-24 10:50:00+00:00,64.24,64.27,64.08,64.19,212,64.185,125
2024-09-24 10:55:00+00:00,64.2,64.42,64.13,64.38,304,64.306,143
2024-09-24 11:00:00+00:00,64.4,64.42,64.24,64.41,176,64.346,98
2024-09-24 11:05:00+00:00,64.38,64.54,64.3,64.46,165,64.428,96
2024-09-24 11:10:00+00:00,64.46,64.58,64.31,64.36,283,64.447,162
2024-09-24 11:15:00+00:00,64.37,64.4,64.27,64.35,189,64.331,127
2024-09-24 11:20:00+00:00,64.35,64.38,64.23,64.28,96,64.305,69
2024-09-24 11:25:00+00:00,64.26,64.35,64.25,64.33,167,64.301,98
2024-09-24 11:30:00+00:00,64.35,64.66,64.35,64.64,313,64.556,154
2024-09-24 11:35:00+00:00,64.65,64.7,64.57,64.64,209,64.64,126
2024-09-24 11:40:00+00:00,64.61,64.61,64.45,64.52,151,64.528,89
2024-09-24 11:45:00+00:00,64.5,64.54,64.36,64.41,100,64.468,67
2024-09-24 11:50:00+00:00,64.43,64.44,64.26,64.44,204,64.358,115
2024-09-24 11:55:00+00:00,64.45,64.46,64.27,64.42,237,64.357,116
2024-09-24 12:00:00+00:00,64.41,64.5,64.37,64.37,154,64.413,71
2024-09-24 12:05:00+00:00,64.38,64.42,64.28,64.37,207,64.365,110
2024-09-24 12:10:00+00:00,64.35,64.46,64.33,64.35,110,64.401,80
2024-09-24 12:15:00+00:00,64.33,64.41,64.28,64.33,172,64.343,105
2024-09-24 12:20:00+00:00,64.35,64.51,64.34,64.43,152,64.433,99
2024-09-24 12:25:00+00:00,64.43,64.45,64.25,64.31,154,64.351,97
2024-09-24 12:30:00+00:00,64.31,64.45,64.27,64.41,125,64.375,63
2024-09-24 12:35:00+00:00,64.41,64.41,64.34,64.38,117,64.385,72
2024-09-24 12:40:00+00:00,64.37,64.42,64.31,64.34,152,64.367,82
2024-09-24 12:45:00+00:00,64.31,64.46,64.31,64.41,108,64.395,74
2024-09-24 12:50:00+00:00,64.4,64.58,64.4,64.57,182,64.495,76
2024-09-24 12:55:00+00:00,64.54,64.67,64.52,64.62,128,64.599,76
2024-09-24 13:00:00+00:00,64.62,64.82,64.6,64.79,355,64.74,156
2024-09-24 13:05:00+00:00,64.76,65.04,64.74,64.99,410,64.912,190
2024-09-24 13:10:00+00:00,64.99,65.05,64.91,64.92,294,64.958,126
2024-09-24 13:15:00+00:00,64.91,65.03,64.91,64.99,204,64.964,122
2024-09-24 13:20:00+00:00,64.97,65.04,64.91,64.99,213,64.97,113
2024-09-24 13:25:00+00:00,64.98,65.08,64.72,64.72,396,64.958,166
2024-09-24 13:30:00+00:00,64.72,64.81,64.64,64.78,185,64.706,112
2024-09-24 13:35:00+00:00,64.8,64.84,64.78,64.8,128,64.809,86
2024-09-24 13:40:00+00:00,64.79,64.82,64.65,64.68,143,64.741,108
2024-09-24 13:45:00+00:00,64.7,64.7,64.65,64.66,92,64.677,69
2024-09-24 13:50:00+00:00,64.68,64.75,64.63,64.68,124,64.694,78
2024-09-24 13:55:00+00:00,64.69,64.71,64.63,64.69,111,64.675,85
2024-09-24 14:00:00+00:00,64.69,64.72,64.57,64.66,225,64.657,132
2024-09-24 14:05:00+00:00,64.66,64.71,64.6,64.63,201,64.653,138
2024-09-24 14:10:00+00:00,64.62,64.62,64.51,64.53,236,64.574,166
2024-09-24 14:15:00+00:00,64.52,64.53,64.4,64.49,372,64.473,230
2024-09-24 14:20:00+00:00,64.48,64.5,64.32,64.33,218,64.402,150
2024-09-24 14:25:00+00:00,64.33,64.35,64.17,64.22,460,64.257,290
2024-09-24 14:30:00+00:00,64.2,64.53,64.12,64.49,438,64.308,294
2024-09-24 14:35:00+00:00,64.49,64.55,64.47,64.51,300,64.511,216
2024-09-24 14:40:00+00:00,64.54,64.54,64.39,64.4,288,64.464,146
2024-09-24 14:45:00+00:00,64.41,64.46,64.31,64.32,229,64.369,153
2024-09-24 14:50:00+00:00,64.32,64.39,64.31,64.37,181,64.354,134
2024-09-24 14:55:00+00:00,64.37,64.38,64.25,64.25,362,64.327,207
2024-09-24 15:00:00+00:00,64.26,64.65,64.24,64.6,387,64.443,197
2024-09-24 15:05:00+00:00,64.58,64.58,64.45,64.47,209,64.5,151
2024-09-24 15:10:00+00:00,64.46,64.48,64.35,64.43,191,64.405,142
2024-09-24 15:15:00+00:00,64.43,64.43,64.36,64.4,245,64.389,164
2024-09-24 15:20:00+00:00,64.39,64.5,64.38,64.49,328,64.451,194
2024-09-24 15:25:00+00:00,64.51,64.62,64.5,64.56,299,64.557,187
2024-09-24 15:30:00+00:00,64.57,64.6,64.32,64.33,461,64.439,309
2024-09-24 15:35:00+00:00,64.33,64.42,64.23,64.42,614,64.307,399
2024-09-24 15:40:00+00:00,64.42,64.43,64.27,64.3,326,64.356,262
2024-09-24 15:45:00+00:00,64.3,64.31,64.2,64.27,530,64.262,417
2024-09-24 15:50:00+00:00,64.29,64.29,64.14,64.17,987,64.217,660
2024-09-24 15:55:00+00:00,64.17,64.19,63.88,63.92,3649,63.996,2052
2024-09-25 09:30:00+00:00,63.95,64.44,63.9,64.16,1614,64.017,367
2024-09-25 09:35:00+00:00,64.29,64.59,64.19,64.27,384,64.354,249
2024-09-25 09:40:00+00:00,64.17,64.46,63.95,64.41,554,64.202,354
2024-09-25 09:45:00+00:00,64.39,64.54,64.19,64.39,428,64.398,195
2024-09-25 09:50:00+00:00,64.41,64.56,64.19,64.25,454,64.327,191
2024-09-25 09:55:00+00:00,64.28,64.28,63.95,64.05,364,64.079,190
2024-09-25 10:00:00+00:00,64.08,64.35,63.95,64.02,366,64.164,192
2024-09-25 10:05:00+00:00,64.03,64.19,63.98,64.13,360,64.079,164
2024-09-25 10:10:00+00:00,64.17,64.17,63.91,63.95,448,64.037,214
2024-09-25 10:15:00+00:00,63.94,63.94,63.51,63.73,739,63.747,329
2024-09-25 10:20:00+00:00,63.72,63.91,63.7,63.89,242,63.793,129
2024-09-25 10:25:00+00:00,63.87,63.95,63.78,63.87,430,63.88,197
2024-09-25 10:30:00+00:00,63.86,64.23,63.82,64.11,492,64.054,267
2024-09-25 10:35:00+00:00,64.12,64.34,63.98,64.33,523,64.165,244
2024-09-25 10:40:00+00:00,64.34,64.37,64.16,64.23,191,64.269,117
2024-09-25 10:45:00+00:00,64.23,64.29,64.08,64.11,263,64.172,154
2024-09-25 10:50:00+00:00,64.11,64.13,63.91,63.92,360,64.037,160
2024-09-25 10:55:00+00:00,63.95,64.02,63.64,63.66,395,63.788,189
2024-09-25 11:00:00+00:00,63.69,63.84,63.66,63.84,286,63.734,112
2024-09-25 11:05:00+00:00,63.78,63.95,63.67,63.87,531,63.791,204
2024-09-25 11:10:00+00:00,63.87,63.87,63.73,63.83,224,63.81,131
2024-09-25 11:15:00+00:00,63.84,64.08,63.76,64.07,247,63.896,127
2024-09-25 11:20:00+00:00,64.05,64.27,64.05,64.19,302,64.168,179
2024-09-25 11:25:00+00:00,64.16,64.16,63.98,64.02,207,64.081,127
2024-09-25 11:30:00+00:00,64.02,64.18,64.0,64.11,226,64.086,128
2024-09-25 11:35:00+00:00,64.09,64.1,63.94,63.94,228,64.049,99
2024-09-25 11:40:00+00:00,63.96,63.98,63.82,63.91,113,63.908,86
2024-09-25 11:45:00+00:00,63.91,63.98,63.89,63.9,180,63.933,118
2024-09-25 11:50:00+00:00,63.89,63.97,63.88,63.91,172,63.92,131
2024-09-25 11:55:00+00:00,63.94,63.98,63.9,63.95,281,63.928,99
2024-09-25 12:00:00+00:00,63.98,64.2,63.95,64.06,224,64.081,123
2024-09-25 12:05:00+00:00,64.05,64.08,63.9,64.0,146,63.978,89
2024-09-25 12:10:00+00:00,64.03,64.1,63.93,64.02,156,64.025,102
2024-09-25 12:15:00+00:00,64.03,64.07,63.99,64.05,93,64.039,79
2024-09-25 12:20:00+00:00,64.07,64.15,64.07,64.15,119,64.116,78
2024-09-25 12:25:00+00:00,64.17,64.21,64.05,64.09,217,64.137,86
2024-09-25 12:30:00+00:00,64.08,64.17,64.06,64.12,124,64.114,69
2024-09-25 12:35:00+00:00,64.12,64.24,64.03,64.2,179,64.159,106
2024-09-25 12:40:00+00:00,64.21,64.36,64.15,64.25,202,64.267,139
2024-09-25 12:45:00+00:00,64.25,64.33,64.22,64.24,155,64.288,89
2024-09-25 12:50:00+00:00,64.24,64.27,64.09,64.12,177,64.176,90
2024-09-25 12:55:00+00:00,64.12,64.15,64.0,64.15,215,64.094,144
2024-09-25 13:00:00+00:00,64.16,64.28,64.11,64.28,250,64.197,135
2024-09-25 13:05:00+00:00,64.27,64.27,64.11,64.12,76,64.213,67
2024-09-25 13:10:00+00:00,64.14,64.36,64.13,64.36,238,64.252,80
2024-09-25 13:15:00+00:00,64.36,64.6,64.3,64.51,496,64.447,244
2024-09-25 13:20:00+00:00,64.49,64.6,64.45,64.54,261,64.532,119
2024-09-25 13:25:00+00:00,64.55,64.71,64.53,64.61,311,64.623,160
2024-09-25 13:30:00+00:00,64.59,64.86,64.58,64.62,463,64.765,219
2024-09-25 13:35:00+00:00,64.6,64.75,64.54,64.65,555,64.636,225
2024-09-25 13:40:00+00:00,64.64,64.67,64.37,64.38,318,64.532,120
2024-09-25 13:45:00+00:00,64.38,64.46,64.26,64.38,197,64.347,134
2024-09-25 13:50:00+00:00,64.37,64.55,64.31,64.51,202,64.449,115
2024-09-25 13:55:00+00:00,64.53,64.57,64.45,64.53,219,64.525,139
2024-09-25 14:00:00+00:00,64.54,64.54,64.29,64.29,309,64.382,134
2024-09-25 14:05:00+00:00,64.3,64.31,64.1,64.24,358,64.19,146
2024-09-25 14:10:00+00:00,64.22,64.22,64.04,64.07,220,64.144,128
2024-09-25 14:15:00+00:00,64.03,64.11,63.95,64.08,225,64.044,117
2024-09-25 14:20:00+00:00,64.1,64.17,64.04,64.13,130,64.111,65
2024-09-25 14:25:00+00:00,64.13,64.32,64.11,64.29,196,64.229,127
2024-09-25 14:30:00+00:00,64.31,64.31,64.14,64.14,145,64.229,84
2024-09-25 14:35:00+00:00,64.12,64.26,64.12,64.26,153,64.193,90
2024-09-25 14:40:00+00:00,64.23,64.3,64.22,64.23,121,64.258,82
2024-09-25 14:45:00+00:00,64.21,64.34,64.21,64.24,136,64.286,80
2024-09-25 14:50:00+00:00,64.24,64.38,64.21,64.36,190,64.292,132
2024-09-25 14:55:00+00:00,64.38,64.39,64.2,64.3,225,64.301,124
2024-09-25 15:00:00+00:00,64.26,64.32,64.23,64.23,176,64.269,125
2024-09-25 15:05:00+00:00,64.22,64.29,64.14,64.18,241,64.212,132
2024-09-25 15:10:00+00:00,64.18,64.21,64.1,64.17,180,64.159,140
2024-09-25 15:15:00+00:00,64.17,64.24,64.13,64.13,157,64.191,122
2024-09-25 15:20:00+00:00,64.15,64.16,64.0,64.01,210,64.071,145
2024-09-25 15:25:00+00:00,64.02,64.07,63.96,64.0,199,64.018,144
2024-09-25 15:30:00+00:00,64.0,64.07,63.98,64.02,306,64.024,217
2024-09-25 15:35:00+00:00,64.02,64.06,63.92,63.93,295,63.971,232
2024-09-25 15:40:00+00:00,63.93,63.94,63.78,63.79,411,63.843,278
2024-09-25 15:45:00+00:00,63.8,63.93,63.78,63.93,498,63.853,388
2024-09-25 15:50:00+00:00,63.95,63.98,63.67,63.73,946,63.769,631
2024-09-25 15:55:00+00:00,63.72,63.83,63.59,63.64,2295,63.678,1403
2024-09-26 09:30:00+00:00,64.74,64.83,63.65,63.73,2065,64.218,758
2024-09-26 09:30:00+00:00,64.74,64.83,63.65,63.73,2065,64.218,758
2024-09-26 09:35:00+00:00,63.74,64.2,63.73,64.16,682,64.068,433
2024-09-26 09:35:00+00:00,63.74,64.2,63.73,64.16,682,64.068,433
2024-09-26 09:40:00+00:00,64.12,64.45,64.08,64.4,782,64.265,377
2024-09-26 09:40:00+00:00,64.12,64.45,64.08,64.4,782,64.265,377
2024-09-26 09:45:00+00:00,64.39,64.73,64.19,64.69,887,64.497,443
2024-09-26 09:45:00+00:00,64.39,64.73,64.19,64.69,887,64.497,443
2024-09-26 09:50:00+00:00,64.69,64.8,64.54,64.68,482,64.669,254
2024-09-26 09:50:00+00:00,64.69,64.8,64.54,64.68,482,64.669,254
2024-09-26 09:55:00+00:00,64.72,64.72,64.17,64.41,447,64.443,237
2024-09-26 09:55:00+00:00,64.72,64.72,64.17,64.41,447,64.443,237
2024-09-26 10:00:00+00:00,64.32,64.83,64.32,64.38,410,64.598,211
2024-09-26 10:00:00+00:00,64.32,64.83,64.32,64.38,410,64.598,211
2024-09-26 10:05:00+00:00,64.39,64.57,64.31,64.48,460,64.448,136
2024-09-26 10:05:00+00:00,64.39,64.57,64.31,64.48,460,64.448,136
2024-09-26 10:10:00+00:00,64.56,65.07,64.56,64.77,814,64.894,366
2024-09-26 10:10:00+00:00,64.56,65.07,64.56,64.77,814,64.894,366
2024-09-26 10:15:00+00:00,64.77,64.79,64.59,64.76,308,64.701,134
2024-09-26 10:15:00+00:00,64.77,64.79,64.59,64.76,308,64.701,134
2024-09-26 10:20:00+00:00,64.79,65.04,64.66,64.66,579,64.887,283
2024-09-26 10:20:00+00:00,64.79,65.04,64.66,64.66,579,64.887,283
2024-09-26 10:25:00+00:00,64.71,64.76,64.36,64.47,412,64.58,192
2024-09-26 10:25:00+00:00,64.71,64.76,64.36,64.47,412,64.58,192
2024-09-26 10:30:00+00:00,64.5,64.65,64.47,64.59,280,64.541,133
2024-09-26 10:30:00+00:00,64.5,64.65,64.47,64.59,280,64.541,133
2024-09-26 10:35:00+00:00,64.6,64.64,64.49,64.59,262,64.562,88
2024-09-26 10:35:00+00:00,64.6,64.64,64.49,64.59,262,64.562,88
2024-09-26 10:40:00+00:00,64.59,64.64,64.39,64.44,204,64.492,103
2024-09-26 10:40:00+00:00,64.59,64.64,64.39,64.44,204,64.492,103
2024-09-26 10:45:00+00:00,64.42,64.57,64.2,64.27,233,64.352,138
2024-09-26 10:45:00+00:00,64.42,64.57,64.2,64.27,233,64.352,138
2024-09-26 10:50:00+00:00,64.31,64.31,64.05,64.1,229,64.179,121
2024-09-26 10:50:00+00:00,64.31,64.31,64.05,64.1,229,64.179,121
2024-09-26 10:55:00+00:00,64.11,64.11,63.8,63.84,435,63.956,201
2024-09-26 10:55:00+00:00,64.11,64.11,63.8,63.84,435,63.956,201
2024-09-26 11:00:00+00:00,63.81,63.9,63.76,63.88,243,63.827,132
2024-09-26 11:00:00+00:00,63.81,63.9,63.76,63.88,243,63.827,132
2024-09-26 11:05:00+00:00,63.89,64.03,63.79,63.96,197,63.916,101
2024-09-26 11:05:00+00:00,63.89,64.03,63.79,63.96,197,63.916,101
2024-09-26 11:10:00+00:00,63.98,63.98,63.8,63.82,129,63.865,59
2024-09-26 11:10:00+00:00,63.98,63.98,63.8,63.82,129,63.865,59
2024-09-26 11:15:00+00:00,63.86,63.94,63.68,63.74,375,63.772,123
2024-09-26 11:15:00+00:00,63.86,63.94,63.68,63.74,375,63.772,123
2024-09-26 11:20:00+00:00,63.7,63.88,63.69,63.76,170,63.781,112
2024-09-26 11:20:00+00:00,63.7,63.88,63.69,63.76,170,63.781,112
2024-09-26 11:25:00+00:00,63.71,63.71,63.56,63.69,480,63.638,165
2024-09-26 11:25:00+00:00,63.71,63.71,63.56,63.69,480,63.638,165
2024-09-26 11:30:00+00:00,63.7,63.92,63.66,63.79,203,63.797,106
2024-09-26 11:30:00+00:00,63.7,63.92,63.66,63.79,203,63.797,106
2024-09-26 11:35:00+00:00,63.79,63.86,63.57,63.6,233,63.68,88
2024-09-26 11:35:00+00:00,63.79,63.86,63.57,63.6,233,63.68,88
2024-09-26 11:40:00+00:00,63.56,63.63,63.37,63.48,622,63.477,315
2024-09-26 11:40:00+00:00,63.56,63.63,63.37,63.48,622,63.477,315
2024-09-26 11:45:00+00:00,63.47,63.74,63.47,63.65,189,63.629,87
2024-09-26 11:45:00+00:00,63.47,63.74,63.47,63.65,189,63.629,87
2024-09-26 11:50:00+00:00,63.67,63.95,63.61,63.93,384,63.795,191
2024-09-26 11:50:00+00:00,63.67,63.95,63.61,63.93,384,63.795,191
2024-09-26 11:55:00+00:00,63.91,64.01,63.86,63.92,351,63.945,147
2024-09-26 11:55:00+00:00,63.91,64.01,63.86,63.92,351,63.945,147
2024-09-26 12:00:00+00:00,63.91,63.93,63.77,63.87,185,63.844,87
2024-09-26 12:00:00+00:00,63.91,63.93,63.77,63.87,185,63.844,87
2024-09-26 12:05:00+00:00,63.9,63.93,63.81,63.85,160,63.853,58
2024-09-26 12:05:00+00:00,63.9,63.93,63.81,63.85,160,63.853,58
2024-09-26 12:10:00+00:00,63.84,63.88,63.75,63.8,251,63.806,91
2024-09-26 12:10:00+00:00,63.84,63.88,63.75,63.8,251,63.806,91
2024-09-26 12:15:00+00:00,63.8,63.98,63.74,63.95,366,63.875,180
2024-09-26 12:15:00+00:00,63.8,63.98,63.74,63.95,366,63.875,180
2024-09-26 12:20:00+00:00,63.96,64.13,63.93,64.08,395,64.012,187
2024-09-26 12:20:00+00:00,63.96,64.13,63.93,64.08,395,64.012,187
2024-09-26 12:25:00+00:00,64.06,64.19,64.03,64.17,440,64.119,197
2024-09-26 12:25:00+00:00,64.06,64.19,64.03,64.17,440,64.119,197
2024-09-26 12:30:00+00:00,64.16,64.26,64.07,64.26,252,64.175,145
2024-09-26 12:30:00+00:00,64.16,64.26,64.07,64.26,252,64.175,145
2024-09-26 12:35:00+00:00,64.25,64.26,63.95,63.98,159,64.112,91
2024-09-26 12:35:00+00:00,64.25,64.26,63.95,63.98,159,64.112,91
2024-09-26 12:40:00+00:00,63.95,63.99,63.86,63.92,106,63.919,86
2024-09-26 12:40:00+00:00,63.95,63.99,63.86,63.92,106,63.919,86
2024-09-26 12:45:00+00:00,63.95,64.0,63.89,63.93,81,63.945,53
2024-09-26 12:45:00+00:00,63.95,64.0,63.89,63.93,81,63.945,53
2024-09-26 12:50:00+00:00,63.89,63.93,63.75,63.75,112,63.841,59
2024-09-26 12:50:00+00:00,63.89,63.93,63.75,63.75,112,63.841,59
2024-09-26 12:55:00+00:00,63.77,63.77,63.48,63.67,650,63.576,234
2024-09-26 12:55:00+00:00,63.77,63.77,63.48,63.67,650,63.576,234
2024-09-26 13:00:00+00:00,63.67,63.92,63.66,63.82,177,63.805,123
2024-09-26 13:00:00+00:00,63.67,63.92,63.66,63.82,177,63.805,123
2024-09-26 13:05:00+00:00,63.82,63.87,63.63,63.71,135,63.725,75
2024-09-26 13:05:00+00:00,63.82,63.87,63.63,63.71,135,63.725,75
2024-09-26 13:10:00+00:00,63.71,63.76,63.61,63.61,122,63.669,63
2024-09-26 13:10:00+00:00,63.71,63.76,63.61,63.61,122,63.669,63
2024-09-26 13:15:00+00:00,63.64,63.68,63.46,63.5,187,63.543,110
2024-09-26 13:15:00+00:00,63.64,63.68,63.46,63.5,187,63.543,110
2024-09-26 13:20:00+00:00,63.51,63.56,63.45,63.5,194,63.499,87
2024-09-26 13:20:00+00:00,63.51,63.56,63.45,63.5,194,63.499,87
2024-09-26 13:25:00+00:00,63.49,63.59,63.43,63.58,206,63.494,123
2024-09-26 13:25:00+00:00,63.49,63.59,63.43,63.58,206,63.494,123
2024-09-26 13:30:00+00:00,63.59,63.62,63.41,63.49,267,63.488,98
2024-09-26 13:30:00+00:00,63.59,63.62,63.41,63.49,267,63.488,98
2024-09-26 13:35:00+00:00,63.47,63.51,63.37,63.47,241,63.438,123
2024-09-26 13:35:00+00:00,63.47,63.51,63.37,63.47,241,63.438,123
2024-09-26 13:40:00+00:00,63.45,63.51,63.4,63.48,115,63.457,75
2024-09-26 13:40:00+00:00,63.45,63.51,63.4,63.48,115,63.457,75
2024-09-26 13:45:00+00:00,63.49,63.58,63.47,63.58,153,63.539,94
2024-09-26 13:45:00+00:00,63.49,63.58,63.47,63.58,153,63.539,94
2024-09-26 13:50:00+00:00,63.56,63.59,63.49,63.54,103,63.537,55
2024-09-26 13:50:00+00:00,63.56,63.59,63.49,63.54,103,63.537,55
2024-09-26 13:55:00+00:00,63.51,63.59,63.5,63.56,124,63.546,87
2024-09-26 13:55:00+00:00,63.51,63.59,63.5,63.56,124,63.546,87
2024-09-26 14:00:00+00:00,63.54,63.65,63.52,63.63,119,63.593,77
2024-09-26 14:00:00+00:00,63.54,63.65,63.52,63.63,119,63.593,77
2024-09-26 14:05:00+00:00,63.64,63.69,63.61,63.69,143,63.654,79
2024-09-26 14:05:00+00:00,63.64,63.69,63.61,63.69,143,63.654,79
2024-09-26 14:10:00+00:00,63.67,63.8,63.64,63.74,162,63.741,82
2024-09-26 14:10:00+00:00,63.67,63.8,63.64,63.74,162,63.741,82
2024-09-26 14:15:00+00:00,63.76,63.82,63.75,63.8,106,63.787,67
2024-09-26 14:15:00+00:00,63.76,63.82,63.75,63.8,106,63.787,67
2024-09-26 14:20:00+00:00,63.79,63.83,63.66,63.67,186,63.74,103
2024-09-26 14:20:00+00:00,63.79,63.83,63.66,63.67,186,63.74,103
2024-09-26 14:25:00+00:00,63.7,63.76,63.6,63.64,268,63.662,198
2024-09-26 14:25:00+00:00,63.7,63.76,63.6,63.64,268,63.662,198
2024-09-26 14:30:00+00:00,63.64,63.66,63.43,63.5,344,63.558,146
2024-09-26 14:30:00+00:00,63.64,63.66,63.43,63.5,344,63.558,146
2024-09-26 14:35:00+00:00,63.5,63.6,63.48,63.56,172,63.532,89
2024-09-26 14:35:00+00:00,63.5,63.6,63.48,63.56,172,63.532,89
2024-09-26 14:40:00+00:00,63.56,63.65,63.54,63.58,151,63.593,90
2024-09-26 14:40:00+00:00,63.56,63.65,63.54,63.58,151,63.593,90
2024-09-26 14:45:00+00:00,63.59,63.61,63.48,63.48,158,63.525,109
2024-09-26 14:45:00+00:00,63.59,63.61,63.48,63.48,158,63.525,109
2024-09-26 14:50:00+00:00,63.49,63.57,63.45,63.52,109,63.491,66
2024-09-26 14:50:00+00:00,63.49,63.57,63.45,63.52,109,63.491,66
2024-09-26 14:55:00+00:00,63.5,63.57,63.48,63.54,196,63.525,140
2024-09-26 14:55:00+00:00,63.5,63.57,63.48,63.54,196,63.525,140
2024-09-26 15:00:00+00:00,63.52,63.63,63.48,63.59,239,63.584,124
2024-09-26 15:00:00+00:00,63.52,63.63,63.48,63.59,239,63.584,124
2024-09-26 15:05:00+00:00,63.56,63.9,63.54,63.84,319,63.718,185
2024-09-26 15:05:00+00:00,63.56,63.9,63.54,63.84,319,63.718,185
2024-09-26 15:10:00+00:00,63.84,63.88,63.68,63.78,732,63.751,163
2024-09-26 15:10:00+00:00,63.84,63.88,63.68,63.78,732,63.751,163
2024-09-26 15:15:00+00:00,63.78,63.84,63.67,63.71,222,63.76,114
2024-09-26 15:15:00+00:00,63.78,63.84,63.67,63.71,222,63.76,114
2024-09-26 15:20:00+00:00,63.71,63.85,63.68,63.77,215,63.752,133
2024-09-26 15:20:00+00:00,63.71,63.85,63.68,63.77,215,63.752,133
2024-09-26 15:25:00+00:00,63.77,63.83,63.71,63.72,155,63.773,114
2024-09-26 15:25:00+00:00,63.77,63.83,63.71,63.72,155,63.773,114
2024-09-26 15:30:00+00:00,63.71,63.76,63.65,63.75,267,63.702,132
2024-09-26 15:30:00+00:00,63.71,63.76,63.65,63.75,267,63.702,132
2024-09-26 15:35:00+00:00,63.73,63.75,63.6,63.67,256,63.683,171
2024-09-26 15:35:00+00:00,63.73,63.75,63.6,63.67,256,63.683,171
2024-09-26 15:40:00+00:00,63.66,63.83,63.63,63.76,290,63.75,200
2024-09-26 15:40:00+00:00,63.66,63.83,63.63,63.76,290,63.75,200
2024-09-26 15:45:00+00:00,63.77,63.8,63.67,63.67,339,63.735,232
2024-09-26 15:45:00+00:00,63.77,63.8,63.67,63.67,339,63.735,232
2024-09-26 15:50:00+00:00,63.69,64.22,63.65,64.22,1295,63.997,722
2024-09-26 15:50:00+00:00,63.69,64.22,63.65,64.22,1295,63.997,722
2024-09-26 15:55:00+00:00,64.21,64.24,63.88,63.92,1862,64.017,1271
2024-09-26 15:55:00+00:00,64.21,64.24,63.88,63.92,1862,64.017,1271
2024-09-27 09:30:00+00:00,64.85,65.05,64.33,64.53,1256,64.746,335
2024-09-27 09:35:00+00:00,64.53,64.7,64.38,64.47,370,64.525,191
2024-09-27 09:40:00+00:00,64.46,64.7,64.25,64.51,484,64.455,235
2024-09-27 09:45:00+00:00,64.53,64.75,64.51,64.53,333,64.639,197
2024-09-27 09:50:00+00:00,64.53,64.56,64.38,64.44,390,64.479,235
2024-09-27 09:55:00+00:00,64.43,64.75,64.35,64.72,540,64.508,270
2024-09-27 10:00:00+00:00,64.72,65.33,64.66,65.13,1504,65.055,623
2024-09-27 10:05:00+00:00,65.13,65.23,64.98,65.18,293,65.118,188
2024-09-27 10:10:00+00:00,65.13,65.23,64.9,64.95,431,65.036,197
2024-09-27 10:15:00+00:00,64.91,64.99,64.61,64.76,433,64.804,208
2024-09-27 10:20:00+00:00,64.73,65.08,64.72,65.03,387,64.97,235
2024-09-27 10:25:00+00:00,65.03,65.06,64.6,64.63,430,64.773,225
2024-09-27 10:30:00+00:00,64.6,64.71,64.48,64.68,514,64.572,263
2024-09-27 10:35:00+00:00,64.67,64.89,64.65,64.85,618,64.75,204
2024-09-27 10:40:00+00:00,64.84,65.11,64.82,65.07,349,64.966,171
2024-09-27 10:45:00+00:00,65.1,65.15,64.88,65.11,401,65.041,252
2024-09-27 10:50:00+00:00,65.12,65.23,65.0,65.01,641,65.153,380
2024-09-27 10:55:00+00:00,64.99,65.0,64.72,64.98,244,64.844,176
2024-09-27 11:00:00+00:00,64.97,65.6,64.92,65.59,1683,65.369,817
2024-09-27 11:05:00+00:00,65.62,65.77,65.35,65.45,945,65.584,404
2024-09-27 11:10:00+00:00,65.45,65.6,65.26,65.59,507,65.427,252
2024-09-27 11:15:00+00:00,65.62,65.77,65.56,65.74,517,65.693,265
2024-09-27 11:20:00+00:00,65.76,65.9,65.71,65.71,721,65.8,291
2024-09-27 11:25:00+00:00,65.74,65.75,65.56,65.62,252,65.65,116
2024-09-27 11:30:00+00:00,65.6,65.74,65.59,65.63,297,65.658,168
2024-09-27 11:35:00+00:00,65.65,65.75,65.56,65.56,213,65.653,137
2024-09-27 11:40:00+00:00,65.56,65.56,65.38,65.46,124,65.468,66
2024-09-27 11:45:00+00:00,65.45,65.7,65.43,65.68,233,65.522,131
2024-09-27 11:50:00+00:00,65.66,65.66,65.53,65.64,225,65.572,159
2024-09-27 11:55:00+00:00,65.65,65.96,65.64,65.83,245,65.852,136
2024-09-27 12:00:00+00:00,65.89,66.07,65.85,65.99,330,65.994,188
2024-09-27 12:05:00+00:00,66.0,66.0,65.79,65.8,329,65.845,125
2024-09-27 12:10:00+00:00,65.79,65.8,65.45,65.48,289,65.655,129
2024-09-27 12:15:00+00:00,65.48,65.64,65.46,65.56,298,65.563,59
2024-09-27 12:20:00+00:00,65.53,65.81,65.53,65.76,252,65.633,100
2024-09-27 12:25:00+00:00,65.78,66.15,65.77,66.09,449,66.016,249
2024-09-27 12:30:00+00:00,66.06,66.21,65.99,65.99,347,66.102,176
2024-09-27 12:35:00+00:00,65.95,66.25,65.94,66.14,316,66.145,151
2024-09-27 12:40:00+00:00,66.1,66.22,66.01,66.07,152,66.096,79
2024-09-27 12:45:00+00:00,66.06,66.08,65.83,65.91,396,65.924,69
2024-09-27 12:50:00+00:00,65.91,65.95,65.73,65.8,108,65.844,73
2024-09-27 12:55:00+00:00,65.78,66.01,65.78,65.99,574,65.87,97
2024-09-27 13:00:00+00:00,65.98,66.37,65.98,66.31,369,66.194,172
2024-09-27 13:05:00+00:00,66.29,66.33,66.01,66.11,284,66.175,122
2024-09-27 13:10:00+00:00,66.12,66.3,66.08,66.28,192,66.212,83
2024-09-27 13:15:00+00:00,66.25,66.37,66.13,66.3,368,66.263,146
2024-09-27 13:20:00+00:00,66.3,66.62,66.2,66.57,979,66.398,414
2024-09-27 13:25:00+00:00,66.58,66.69,66.5,66.64,446,66.6,168
2024-09-27 13:30:00+00:00,66.65,66.88,66.63,66.79,812,66.8,274
2024-09-27 13:35:00+00:00,66.79,66.81,66.39,66.45,495,66.578,116
2024-09-27 13:40:00+00:00,66.44,66.59,66.44,66.53,622,66.516,174
2024-09-27 13:45:00+00:00,66.49,66.58,66.45,66.5,163,66.502,94
2024-09-27 13:50:00+00:00,66.47,66.56,66.37,66.48,179,66.482,123
2024-09-27 13:55:00+00:00,66.46,66.54,66.45,66.5,161,66.476,50
2024-09-27 14:00:00+00:00,66.47,66.47,66.26,66.29,444,66.343,110
2024-09-27 14:05:00+00:00,66.26,66.29,66.04,66.18,244,66.146,142
2024-09-27 14:10:00+00:00,66.2,66.45,66.13,66.31,155,66.313,88
2024-09-27 14:15:00+00:00,66.3,66.33,65.88,65.92,183,66.142,99
2024-09-27 14:20:00+00:00,65.92,66.01,65.77,65.8,139,65.911,74
2024-09-27 14:25:00+00:00,65.81,65.88,65.65,65.65,149,65.765,93
2024-09-27 14:30:00+00:00,65.65,65.66,65.41,65.47,404,65.542,170
2024-09-27 14:35:00+00:00,65.47,65.49,65.32,65.44,322,65.427,140
2024-09-27 14:40:00+00:00,65.42,65.62,65.34,65.59,358,65.485,169
2024-09-27 14:45:00+00:00,65.58,65.87,65.57,65.84,208,65.754,113
2024-09-27 14:50:00+00:00,65.82,65.85,65.48,65.6,311,65.685,132
2024-09-27 14:55:00+00:00,65.59,65.8,65.58,65.71,180,65.707,112
2024-09-27 15:00:00+00:00,65.69,65.81,65.66,65.79,104,65.754,64
2024-09-27 15:05:00+00:00,65.77,65.95,65.76,65.88,148,65.846,62
2024-09-27 15:10:00+00:00,65.88,65.99,65.83,65.93,130,65.911,92
2024-09-27 15:15:00+00:00,65.91,66.04,65.91,65.95,181,65.984,104
2024-09-27 15:20:00+00:00,65.94,65.94,65.77,65.86,167,65.859,82
2024-09-27 15:25:00+00:00,65.85,65.88,65.77,65.84,169,65.833,78
2024-09-27 15:30:00+00:00,65.86,65.87,65.48,65.52,396,65.683,216
2024-09-27 15:35:00+00:00,65.53,65.65,65.45,65.6,338,65.545,194
2024-09-27 15:40:00+00:00,65.59,65.63,65.53,65.56,225,65.579,104
2024-09-27 15:45:00+00:00,65.58,65.7,65.52,65.68,271,65.615,186
2024-09-27 15:50:00+00:00,65.65,65.79,65.55,65.73,534,65.661,384
2024-09-27 15:55:00+00:00,65.74,65.94,65.72,65.74,1824,65.801,1247
2024-09-30 09:30:00+00:00,65.69,66.1,65.31,65.78,1158,65.614,236
2024-09-30 09:35:00+00:00,65.78,65.98,65.68,65.98,248,65.809,154
2024-09-30 09:40:00+00:00,65.95,66.65,65.94,66.59,443,66.272,230
2024-09-30 09:45:00+00:00,66.59,67.64,66.59,67.51,1350,67.156,653
2024-09-30 09:50:00+00:00,67.51,67.68,67.16,67.29,1470,67.488,682
2024-09-30 09:55:00+00:00,67.3,67.36,66.85,67.05,658,67.059,352
2024-09-30 10:00:00+00:00,67.05,67.26,66.97,67.21,636,67.094,292
2024-09-30 10:05:00+00:00,67.22,67.49,67.18,67.39,334,67.302,219
2024-09-30 10:10:00+00:00,67.32,67.6,67.3,67.45,442,67.487,250
2024-09-30 10:15:00+00:00,67.45,67.63,67.32,67.59,272,67.469,197
2024-09-30 10:20:00+00:00,67.59,67.64,67.34,67.56,287,67.499,191
2024-09-30 10:25:00+00:00,67.54,67.84,67.4,67.44,788,67.632,388
2024-09-30 10:30:00+00:00,67.48,67.55,66.95,67.45,838,67.284,496
2024-09-30 10:35:00+00:00,67.48,67.64,67.43,67.53,412,67.526,274
2024-09-30 10:40:00+00:00,67.58,67.64,67.41,67.64,627,67.512,282
2024-09-30 10:45:00+00:00,67.59,67.96,67.59,67.86,819,67.793,397
2024-09-30 10:50:00+00:00,67.79,67.8,67.49,67.64,503,67.665,241
2024-09-30 10:55:00+00:00,67.59,67.82,67.52,67.56,622,67.706,441
2024-09-30 11:00:00+00:00,67.5,67.6,67.45,67.57,475,67.508,279
2024-09-30 11:05:00+00:00,67.55,67.73,67.18,67.23,696,67.543,452
2024-09-30 11:10:00+00:00,67.19,67.4,67.18,67.28,245,67.282,169
2024-09-30 11:15:00+00:00,67.28,67.28,67.01,67.05,454,67.073,286
2024-09-30 11:20:00+00:00,67.07,67.18,67.04,67.16,158,67.13,111
2024-09-30 11:25:00+00:00,67.16,67.16,66.74,66.75,531,66.915,256
2024-09-30 11:30:00+00:00,66.77,66.78,66.4,66.5,539,66.591,283
2024-09-30 11:35:00+00:00,66.53,66.69,66.48,66.49,225,66.591,137
2024-09-30 11:40:00+00:00,66.5,66.6,66.43,66.52,200,66.503,155
2024-09-30 11:45:00+00:00,66.49,66.56,66.43,66.49,129,66.504,91
2024-09-30 11:50:00+00:00,66.48,66.52,66.25,66.26,139,66.362,82
2024-09-30 11:55:00+00:00,66.24,66.28,66.14,66.21,241,66.217,149
2024-09-30 12:00:00+00:00,66.23,66.41,66.22,66.32,267,66.311,154
2024-09-30 12:05:00+00:00,66.33,66.42,66.19,66.19,182,66.334,110
2024-09-30 12:10:00+00:00,66.17,66.29,66.17,66.28,115,66.237,77
2024-09-30 12:15:00+00:00,66.29,66.4,66.28,66.28,173,66.334,89
2024-09-30 12:20:00+00:00,66.28,66.38,66.25,66.34,124,66.315,106
2024-09-30 12:25:00+00:00,66.37,66.54,66.35,66.51,176,66.459,94
2024-09-30 12:30:00+00:00,66.49,66.66,66.46,66.56,138,66.561,93
2024-09-30 12:35:00+00:00,66.59,66.63,66.4,66.4,144,66.546,88
2024-09-30 12:40:00+00:00,66.4,66.45,66.21,66.33,172,66.355,123
2024-09-30 12:45:00+00:00,66.33,66.46,66.31,66.32,101,66.36,70
2024-09-30 12:50:00+00:00,66.34,66.41,66.28,66.28,125,66.362,68
2024-09-30 12:55:00+00:00,66.3,66.36,66.25,66.27,169,66.296,97
2024-09-30 13:00:00+00:00,66.26,66.26,65.94,66.07,680,66.046,249
2024-09-30 13:05:00+00:00,66.07,66.34,66.07,66.25,141,66.227,99
2024-09-30 13:10:00+00:00,66.22,66.26,66.09,66.09,146,66.174,88
2024-09-30 13:15:00+00:00,66.07,66.14,66.0,66.0,230,66.072,128
2024-09-30 13:20:00+00:00,66.03,66.18,66.02,66.17,102,66.114,77
2024-09-30 13:25:00+00:00,66.15,66.2,66.1,66.16,116,66.144,90
2024-09-30 13:30:00+00:00,66.17,66.18,66.08,66.13,103,66.132,79
2024-09-30 13:35:00+00:00,66.15,66.4,66.13,66.36,753,66.287,246
2024-09-30 13:40:00+00:00,66.39,66.45,66.24,66.24,196,66.344,126
2024-09-30 13:45:00+00:00,66.24,66.26,66.14,66.24,131,66.21,103
2024-09-30 13:50:00+00:00,66.21,66.3,66.18,66.27,140,66.243,98
2024-09-30 13:55:00+00:00,66.29,66.43,66.25,66.37,192,66.346,113
2024-09-30 14:00:00+00:00,66.39,66.45,66.33,66.42,185,66.388,102
2024-09-30 14:05:00+00:00,66.42,66.43,66.31,66.39,169,66.379,129
2024-09-30 14:10:00+00:00,66.37,66.38,65.93,65.99,525,66.17,253
2024-09-30 14:15:00+00:00,65.98,66.24,65.96,66.11,339,66.131,155
2024-09-30 14:20:00+00:00,66.09,66.1,65.84,65.94,289,65.926,186
2024-09-30 14:25:00+00:00,65.95,66.01,65.89,65.95,212,65.954,142
2024-09-30 14:30:00+00:00,65.9,66.07,65.84,65.95,187,65.923,126
2024-09-30 14:35:00+00:00,65.98,66.29,65.98,66.29,171,66.139,110
2024-09-30 14:40:00+00:00,66.29,66.68,66.29,66.68,316,66.495,226
2024-09-30 14:45:00+00:00,66.68,66.76,66.63,66.66,257,66.718,179
2024-09-30 14:50:00+00:00,66.68,66.76,66.59,66.66,331,66.671,222
2024-09-30 14:55:00+00:00,66.66,66.66,66.45,66.48,313,66.569,173
2024-09-30 15:00:00+00:00,66.47,66.52,66.32,66.5,162,66.443,128
2024-09-30 15:05:00+00:00,66.5,66.58,66.45,66.58,211,66.535,150
2024-09-30 15:10:00+00:00,66.58,66.61,66.33,66.35,175,66.46,111
2024-09-30 15:15:00+00:00,66.34,66.58,66.3,66.58,224,66.416,181
2024-09-30 15:20:00+00:00,66.58,66.71,66.54,66.71,435,66.581,225
2024-09-30 15:25:00+00:00,66.72,66.81,66.63,66.64,371,66.733,240
2024-09-30 15:30:00+00:00,66.64,66.71,66.43,66.46,307,66.553,219
2024-09-30 15:35:00+00:00,66.44,66.61,66.42,66.59,230,66.521,152
2024-09-30 15:40:00+00:00,66.57,66.69,66.52,66.66,291,66.59,185
2024-09-30 15:45:00+00:00,66.68,66.83,66.57,66.76,582,66.727,298
2024-09-30 15:50:00+00:00,66.77,67.0,66.74,66.87,858,66.881,502
2024-09-30 15:55:00+00:00,66.85,66.92,66.77,66.84,2148,66.851,1526
2024-10-01 09:30:00+00:00,67.06,67.55,66.04,66.14,1307,66.941,285
2024-10-01 09:35:00+00:00,66.22,66.41,65.86,66.1,720,66.099,256
2024-10-01 09:40:00+00:00,66.08,66.12,65.6,65.83,476,65.843,239
2024-10-01 09:45:00+00:00,65.84,65.98,65.63,65.67,338,65.774,171
2024-10-01 09:50:00+00:00,65.61,65.89,65.5,65.55,394,65.696,235
2024-10-01 09:55:00+00:00,65.55,65.65,65.4,65.56,417,65.526,195
2024-10-01 10:00:00+00:00,65.57,65.84,65.16,65.47,456,65.432,229
2024-10-01 10:05:00+00:00,65.39,65.44,64.85,64.88,735,65.082,279
2024-10-01 10:10:00+00:00,64.82,64.88,64.61,64.75,1054,64.74,372
2024-10-01 10:15:00+00:00,64.82,64.94,64.31,64.54,758,64.524,312
2024-10-01 10:20:00+00:00,64.55,64.69,64.18,64.36,1171,64.424,509
2024-10-01 10:25:00+00:00,64.4,64.47,63.9,64.19,1134,64.137,628
2024-10-01 10:30:00+00:00,64.2,64.51,64.09,64.43,465,64.233,193
2024-10-01 10:35:00+00:00,64.45,64.69,64.4,64.54,275,64.553,168
2024-10-01 10:40:00+00:00,64.56,64.69,64.42,64.59,410,64.582,185
2024-10-01 10:45:00+00:00,64.57,64.6,64.27,64.38,168,64.427,112
2024-10-01 10:50:00+00:00,64.36,64.58,64.27,64.49,293,64.494,110
2024-10-01 10:55:00+00:00,64.5,64.65,64.44,64.61,202,64.545,126
2024-10-01 11:00:00+00:00,64.59,64.59,64.31,64.31,117,64.428,82
2024-10-01 11:05:00+00:00,64.29,64.36,64.15,64.17,241,64.244,148
2024-10-01 11:10:00+00:00,64.18,64.22,64.06,64.07,226,64.139,136
2024-10-01 11:15:00+00:00,64.08,64.2,64.06,64.15,279,64.131,189
2024-10-01 11:20:00+00:00,64.16,64.41,64.1,64.24,262,64.243,154
2024-10-01 11:25:00+00:00,64.23,64.34,64.15,64.28,200,64.223,155
2024-10-01 11:30:00+00:00,64.25,64.45,64.2,64.39,173,64.34,112
2024-10-01 11:35:00+00:00,64.39,64.45,64.32,64.4,283,64.372,129
2024-10-01 11:40:00+00:00,64.42,64.53,64.39,64.45,319,64.471,156
2024-10-01 11:45:00+00:00,64.44,64.5,64.33,64.33,255,64.447,141
2024-10-01 11:50:00+00:00,64.33,64.56,64.3,64.56,272,64.386,126
2024-10-01 11:55:00+00:00,64.57,64.76,64.55,64.76,231,64.667,165
2024-10-01 12:00:00+00:00,64.74,64.94,64.69,64.88,253,64.811,121
2024-10-01 12:05:00+00:00,64.89,64.99,64.76,64.89,199,64.892,98
2024-10-01 12:10:00+00:00,64.88,65.07,64.88,64.97,203,65.007,136
2024-10-01 12:15:00+00:00,64.97,64.98,64.74,64.74,389,64.87,160
2024-10-01 12:20:00+00:00,64.76,65.1,64.75,64.97,147,64.942,124
2024-10-01 12:25:00+00:00,64.95,64.97,64.85,64.86,165,64.914,105
2024-10-01 12:30:00+00:00,64.83,64.86,64.59,64.72,158,64.719,109
2024-10-01 12:35:00+00:00,64.71,64.78,64.36,64.38,115,64.546,72
2024-10-01 12:40:00+00:00,64.39,64.41,64.31,64.31,82,64.361,56
2024-10-01 12:45:00+00:00,64.3,64.36,64.23,64.36,92,64.3,65
2024-10-01 12:50:00+00:00,64.33,64.55,64.32,64.51,129,64.408,80
2024-10-01 12:55:00+00:00,64.52,64.52,64.28,64.32,178,64.38,112
2024-10-01 13:00:00+00:00,64.33,64.33,64.12,64.12,225,64.22,100
2024-10-01 13:05:00+00:00,64.13,64.14,64.05,64.05,322,64.089,159
2024-10-01 13:10:00+00:00,64.06,64.1,63.85,63.86,648,63.959,353
2024-10-01 13:15:00+00:00,63.86,63.86,63.7,63.73,353,63.77,214
2024-10-01 13:20:00+00:00,63.73,63.76,63.41,63.55,560,63.574,322
2024-10-01 13:25:00+00:00,63.56,63.81,63.47,63.7,330,63.597,210
2024-10-01 13:30:00+00:00,63.69,63.91,63.63,63.87,197,63.77,120
2024-10-01 13:35:00+00:00,63.87,63.94,63.74,63.92,258,63.873,138
2024-10-01 13:40:00+00:00,63.93,64.07,63.87,64.07,103,63.951,70
2024-10-01 13:45:00+00:00,64.06,64.14,64.01,64.09,110,64.072,71
2024-10-01 13:50:00+00:00,64.11,64.17,64.05,64.17,121,64.098,68
2024-10-01 13:55:00+00:00,64.17,64.34,64.16,64.31,195,64.283,71
2024-10-01 14:00:00+00:00,64.34,64.56,64.34,64.51,376,64.473,209
2024-10-01 14:05:00+00:00,64.49,64.6,64.46,64.52,199,64.522,100
2024-10-01 14:10:00+00:00,64.52,64.62,64.49,64.57,127,64.579,65
2024-10-01 14:15:00+00:00,64.55,64.64,64.51,64.61,215,64.575,84
2024-10-01 14:20:00+00:00,64.62,64.68,64.55,64.56,134,64.632,66
2024-10-01 14:25:00+00:00,64.56,64.69,64.56,64.65,146,64.62,105
2024-10-01 14:30:00+00:00,64.68,64.79,64.64,64.73,228,64.723,127
2024-10-01 14:35:00+00:00,64.73,64.74,64.53,64.55,245,64.622,146
2024-10-01 14:40:00+00:00,64.55,64.65,64.52,64.53,258,64.56,152
2024-10-01 14:45:00+00:00,64.52,64.55,64.3,64.32,285,64.462,176
2024-10-01 14:50:00+00:00,64.34,64.51,64.27,64.36,320,64.371,180
2024-10-01 14:55:00+00:00,64.38,64.51,64.33,64.49,287,64.45,188
2024-10-01 15:00:00+00:00,64.48,64.64,64.45,64.6,358,64.489,183
2024-10-01 15:05:00+00:00,64.61,64.84,64.58,64.8,228,64.76,97
2024-10-01 15:10:00+00:00,64.81,64.83,64.65,64.67,109,64.726,71
2024-10-01 15:15:00+00:00,64.73,64.73,64.52,64.53,139,64.606,84
2024-10-01 15:20:00+00:00,64.52,64.64,64.5,64.56,220,64.578,121
2024-10-01 15:25:00+00:00,64.55,64.67,64.52,64.53,218,64.612,119
2024-10-01 15:30:00+00:00,64.53,64.53,64.36,64.38,380,64.434,230
2024-10-01 15:35:00+00:00,64.39,64.41,64.15,64.25,498,64.23,210
2024-10-01 15:40:00+00:00,64.28,64.37,64.18,64.22,326,64.298,223
2024-10-01 15:45:00+00:00,64.23,64.24,64.05,64.08,416,64.149,277
2024-10-01 15:50:00+00:00,64.1,64.12,63.9,64.0,908,64.016,612
2024-10-01 15:55:00+00:00,64.0,64.02,63.86,63.93,1741,63.918,1189
2024-10-02 09:30:00+00:00,63.52,63.65,62.88,63.36,2061,63.199,620
2024-10-02 09:35:00+00:00,63.4,63.47,62.97,63.02,639,63.186,249
2024-10-02 09:40:00+00:00,62.95,63.03,62.71,62.8,712,62.858,339
2024-10-02 09:45:00+00:00,62.85,62.93,62.66,62.87,694,62.813,330
2024-10-02 09:50:00+00:00,62.88,63.17,62.79,63.02,597,62.982,285
2024-10-02 09:55:00+00:00,62.99,63.06,62.85,62.85,443,62.942,240
2024-10-02 10:00:00+00:00,62.86,63.33,62.82,63.15,468,63.178,210
2024-10-02 10:05:00+00:00,63.17,63.35,63.0,63.18,411,63.179,199
2024-10-02 10:10:00+00:00,63.19,63.42,63.11,63.14,288,63.261,143
2024-10-02 10:15:00+00:00,63.1,63.28,62.93,63.16,382,63.071,158
2024-10-02 10:20:00+00:00,63.17,63.23,62.99,63.0,251,63.088,133
2024-10-02 10:25:00+00:00,63.03,63.27,62.97,63.17,358,63.159,204
2024-10-02 10:30:00+00:00,63.22,63.26,62.93,63.02,815,63.041,298
2024-10-02 10:35:00+00:00,63.02,63.4,62.99,63.36,240,63.175,162
2024-10-02 10:40:00+00:00,63.38,63.6,63.37,63.58,354,63.512,196
2024-10-02 10:45:00+00:00,63.56,63.69,63.33,63.55,336,63.52,153
2024-10-02 10:50:00+00:00,63.55,63.57,63.3,63.3,134,63.429,88
2024-10-02 10:55:00+00:00,63.34,63.41,63.25,63.29,224,63.325,122
2024-10-02 11:00:00+00:00,63.28,63.52,63.28,63.52,298,63.453,160
2024-10-02 11:05:00+00:00,63.49,63.51,63.08,63.13,413,63.208,186
2024-10-02 11:10:00+00:00,63.12,63.16,62.96,63.08,410,63.08,223
2024-10-02 11:15:00+00:00,63.06,63.39,63.06,63.39,205,63.191,110
2024-10-02 11:20:00+00:00,63.4,63.42,63.18,63.19,194,63.305,105
2024-10-02 11:25:00+00:00,63.19,63.27,63.11,63.15,282,63.18,171
2024-10-02 11:30:00+00:00,63.17,63.32,63.16,63.28,488,63.247,283
2024-10-02 11:35:00+00:00,63.28,63.37,63.18,63.18,277,63.269,141
2024-10-02 11:40:00+00:00,63.18,63.18,63.0,63.11,376,63.076,184
2024-10-02 11:45:00+00:00,63.07,63.2,63.05,63.17,149,63.123,96
2024-10-02 11:50:00+00:00,63.17,63.22,63.07,63.09,163,63.139,95
2024-10-02 11:55:00+00:00,63.09,63.23,63.09,63.23,154,63.157,108
2024-10-02 12:00:00+00:00,63.21,63.36,63.21,63.21,190,63.293,100
2024-10-02 12:05:00+00:00,63.24,63.33,63.24,63.28,217,63.283,125
2024-10-02 12:10:00+00:00,63.3,63.59,63.3,63.52,432,63.437,140
2024-10-02 12:15:00+00:00,63.5,63.51,63.26,63.27,318,63.369,83
2024-10-02 12:20:00+00:00,63.27,63.42,63.23,63.36,223,63.298,106
2024-10-02 12:25:00+00:00,63.38,63.42,63.3,63.3,94,63.361,57
2024-10-02 12:30:00+00:00,63.29,63.29,63.07,63.11,196,63.173,92
2024-10-02 12:35:00+00:00,63.1,63.2,63.08,63.17,140,63.13,82
2024-10-02 12:40:00+00:00,63.17,63.19,63.01,63.04,221,63.083,107
2024-10-02 12:45:00+00:00,63.04,63.11,63.0,63.03,312,63.03,89
2024-10-02 12:50:00+00:00,63.03,63.04,62.95,63.04,209,62.997,116
2024-10-02 12:55:00+00:00,63.03,63.03,62.83,62.83,443,62.929,186
2024-10-02 13:00:00+00:00,62.84,62.93,62.75,62.77,353,62.827,164
2024-10-02 13:05:00+00:00,62.77,62.81,62.67,62.69,570,62.735,220
2024-10-02 13:10:00+00:00,62.69,62.71,62.58,62.65,543,62.634,262
2024-10-02 13:15:00+00:00,62.66,62.8,62.63,62.79,221,62.709,131
2024-10-02 13:20:00+00:00,62.8,62.97,62.78,62.93,234,62.877,130
2024-10-02 13:25:00+00:00,62.91,63.11,62.9,63.02,340,63.029,126
2024-10-02 13:30:00+00:00,63.03,63.16,63.0,63.02,320,63.075,155
2024-10-02 13:35:00+00:00,63.01,63.24,62.98,63.21,325,63.116,173
2024-10-02 13:40:00+00:00,63.24,63.3,63.16,63.23,148,63.235,107
2024-10-02 13:45:00+00:00,63.25,63.41,63.24,63.39,140,63.328,75
2024-10-02 13:50:00+00:00,63.39,63.57,63.38,63.55,268,63.465,152
2024-10-02 13:55:00+00:00,63.53,63.56,63.28,63.29,162,63.442,98
2024-10-02 14:00:00+00:00,63.32,63.42,63.3,63.4,91,63.37,68
2024-10-02 14:05:00+00:00,63.41,63.41,63.26,63.28,180,63.316,95
2024-10-02 14:10:00+00:00,63.3,63.3,63.15,63.15,207,63.261,142
2024-10-02 14:15:00+00:00,63.17,63.25,63.15,63.21,274,63.204,176
2024-10-02 14:20:00+00:00,63.21,63.22,63.08,63.17,205,63.172,83
2024-10-02 14:25:00+00:00,63.15,63.16,62.98,63.08,355,63.056,203
2024-10-02 14:30:00+00:00,63.1,63.31,63.03,63.29,222,63.167,105
2024-10-02 14:35:00+00:00,63.3,63.35,63.19,63.22,172,63.264,105
2024-10-02 14:40:00+00:00,63.22,63.33,63.2,63.32,135,63.278,86
2024-10-02 14:45:00+00:00,63.32,63.56,63.28,63.5,271,63.388,127
2024-10-02 14:50:00+00:00,63.48,63.5,63.25,63.27,308,63.332,144
2024-10-02 14:55:00+00:00,63.27,63.3,63.19,63.26,179,63.253,134
2024-10-02 15:00:00+00:00,63.25,63.33,63.21,63.25,136,63.269,98
2024-10-02 15:05:00+00:00,63.24,63.33,63.2,63.3,148,63.266,114
2024-10-02 15:10:00+00:00,63.33,63.33,63.16,63.19,185,63.222,115
2024-10-02 15:15:00+00:00,63.19,63.2,63.03,63.04,217,63.118,160
2024-10-02 15:20:00+00:00,63.02,63.1,62.98,63.08,264,63.033,187
2024-10-02 15:25:00+00:00,63.07,63.15,63.02,63.1,189,63.084,139
2024-10-02 15:30:00+00:00,63.09,63.17,63.07,63.17,370,63.116,247
2024-10-02 15:35:00+00:00,63.17,63.22,63.14,63.19,241,63.176,192
2024-10-02 15:40:00+00:00,63.19,63.19,63.02,63.07,492,63.084,303
2024-10-02 15:45:00+00:00,63.07,63.26,63.07,63.16,275,63.181,209
2024-10-02 15:50:00+00:00,63.15,63.15,63.03,63.08,524,63.094,369
2024-10-02 15:55:00+00:00,63.08,63.25,63.07,63.13,1664,63.164,1173
2024-10-03 09:30:00+00:00,62.53,62.97,62.2,62.53,1593,62.473,390
2024-10-03 09:35:00+00:00,62.48,62.9,62.33,62.47,408,62.626,252
2024-10-03 09:40:00+00:00,62.5,62.61,62.37,62.47,220,62.481,134
2024-10-03 09:45:00+00:00,62.5,62.62,62.14,62.19,665,62.361,282
2024-10-03 09:50:00+00:00,62.19,62.26,62.06,62.21,714,62.163,289
2024-10-03 09:55:00+00:00,62.28,62.38,62.21,62.29,261,62.304,139
2024-10-03 10:00:00+00:00,62.25,62.67,62.25,62.38,505,62.465,257
2024-10-03 10:05:00+00:00,62.39,62.39,62.2,62.32,299,62.287,145
2024-10-03 10:10:00+00:00,62.31,62.36,61.93,62.09,1278,62.087,481
2024-10-03 10:15:00+00:00,62.1,62.24,62.03,62.14,195,62.146,131
2024-10-03 10:20:00+00:00,62.14,62.21,61.78,61.84,637,61.928,295
2024-10-03 10:25:00+00:00,61.84,62.0,61.82,61.9,327,61.924,205
2024-10-03 10:30:00+00:00,61.9,62.08,61.7,62.06,546,61.825,294
2024-10-03 10:35:00+00:00,62.07,62.07,61.84,61.98,168,61.976,113
2024-10-03 10:40:00+00:00,62.02,62.07,61.73,61.87,380,61.831,168
2024-10-03 10:45:00+00:00,61.85,61.99,61.82,61.88,295,61.906,138
2024-10-03 10:50:00+00:00,61.89,61.93,61.77,61.86,320,61.828,138
2024-10-03 10:55:00+00:00,61.9,61.9,61.7,61.7,398,61.787,175
2024-10-03 11:00:00+00:00,61.72,61.81,61.66,61.67,370,61.742,186
2024-10-03 11:05:00+00:00,61.66,61.85,61.66,61.83,355,61.736,185
2024-10-03 11:10:00+00:00,61.83,61.86,61.72,61.78,159,61.793,110
2024-10-03 11:15:00+00:00,61.79,61.89,61.55,61.65,867,61.693,366
2024-10-03 11:20:00+00:00,61.66,61.84,61.57,61.8,291,61.688,169
2024-10-03 11:25:00+00:00,61.78,61.81,61.7,61.81,122,61.757,80
2024-10-03 11:30:00+00:00,61.82,61.95,61.81,61.84,196,61.891,113
2024-10-03 11:35:00+00:00,61.84,61.9,61.78,61.8,192,61.854,113
2024-10-03 11:40:00+00:00,61.79,61.85,61.74,61.82,252,61.798,154
2024-10-03 11:45:00+00:00,61.85,61.9,61.81,61.86,157,61.848,107
2024-10-03 11:50:00+00:00,61.85,62.13,61.85,62.11,372,62.033,183
2024-10-03 11:55:00+00:00,62.12,62.13,62.01,62.03,207,62.07,153
2024-10-03 12:00:00+00:00,62.05,62.08,61.86,61.88,210,61.977,97
2024-10-03 12:05:00+00:00,61.89,61.95,61.85,61.88,204,61.894,111
2024-10-03 12:10:00+00:00,61.88,62.18,61.87,62.08,693,62.089,346
2024-10-03 12:15:00+00:00,62.07,62.15,61.91,62.05,363,62.048,131
2024-10-03 12:20:00+00:00,62.07,62.25,62.04,62.14,214,62.156,83
2024-10-03 12:25:00+00:00,62.14,62.2,62.04,62.04,85,62.146,53
2024-10-03 12:30:00+00:00,62.02,62.05,61.89,61.89,212,61.962,109
2024-10-03 12:35:00+00:00,61.88,62.07,61.84,62.03,349,61.919,132
2024-10-03 12:40:00+00:00,62.04,62.05,61.88,62.0,149,61.969,65
2024-10-03 12:45:00+00:00,61.97,61.97,61.8,61.85,211,61.895,80
2024-10-03 12:50:00+00:00,61.84,61.91,61.75,61.77,399,61.81,118
2024-10-03 12:55:00+00:00,61.78,61.87,61.71,61.79,213,61.772,94
2024-10-03 13:00:00+00:00,61.78,61.78,61.63,61.7,284,61.672,97
2024-10-03 13:05:00+00:00,61.64,61.73,61.64,61.66,146,61.682,79
2024-10-03 13:10:00+00:00,61.65,61.78,61.63,61.71,136,61.716,96
2024-10-03 13:15:00+00:00,61.72,61.8,61.69,61.77,78,61.754,50
2024-10-03 13:20:00+00:00,61.75,62.07,61.75,62.04,220,61.951,108
2024-10-03 13:25:00+00:00,62.01,62.22,61.96,61.97,447,62.093,100
2024-10-03 13:30:00+00:00,61.96,62.17,61.9,62.07,217,62.039,88
2024-10-03 13:35:00+00:00,62.08,62.1,61.97,61.97,68,62.037,34
2024-10-03 13:40:00+00:00,62.0,62.04,61.88,61.95,290,61.949,104
2024-10-03 13:45:00+00:00,61.95,61.96,61.86,61.9,148,61.923,76
2024-10-03 13:50:00+00:00,61.86,61.89,61.76,61.84,162,61.806,61
2024-10-03 13:55:00+00:00,61.82,61.87,61.79,61.81,189,61.818,76
2024-10-03 14:00:00+00:00,61.82,61.91,61.75,61.78,331,61.819,126
2024-10-03 14:05:00+00:00,61.76,61.88,61.73,61.87,484,61.792,236
2024-10-03 14:10:00+00:00,61.87,61.87,61.69,61.71,272,61.752,121
2024-10-03 14:15:00+00:00,61.7,61.74,61.6,61.68,454,61.653,247
2024-10-03 14:20:00+00:00,61.68,61.75,61.6,61.69,340,61.669,189
2024-10-03 14:25:00+00:00,61.7,61.76,61.64,61.68,243,61.706,144
2024-10-03 14:30:00+00:00,61.69,61.69,61.6,61.67,219,61.643,99
2024-10-03 14:35:00+00:00,61.67,61.73,61.66,61.73,156,61.705,97
2024-10-03 14:40:00+00:00,61.73,61.78,61.68,61.68,193,61.72,105
2024-10-03 14:45:00+00:00,61.68,61.69,61.52,61.53,634,61.587,256
2024-10-03 14:50:00+00:00,61.52,61.59,61.47,61.52,593,61.522,283
2024-10-03 14:55:00+00:00,61.53,61.56,61.46,61.46,283,61.513,125
2024-10-03 15:00:00+00:00,61.46,61.56,61.34,61.55,518,61.42,199
2024-10-03 15:05:00+00:00,61.55,61.57,61.41,61.44,456,61.471,150
2024-10-03 15:10:00+00:00,61.44,61.45,61.28,61.32,744,61.351,246
2024-10-03 15:15:00+00:00,61.33,61.39,61.29,61.3,288,61.336,157
2024-10-03 15:20:00+00:00,61.31,61.34,61.18,61.18,740,61.24,285
2024-10-03 15:25:00+00:00,61.18,61.26,61.14,61.17,616,61.194,277
2024-10-03 15:30:00+00:00,61.17,61.33,61.1,61.28,818,61.153,432
2024-10-03 15:35:00+00:00,61.29,61.47,61.2,61.41,400,61.304,209
2024-10-03 15:40:00+00:00,61.43,61.43,61.3,61.35,313,61.363,194
2024-10-03 15:45:00+00:00,61.35,61.36,61.18,61.29,371,61.248,229
2024-10-03 15:50:00+00:00,61.28,61.29,61.05,61.12,1029,61.136,586
2024-10-03 15:55:00+00:00,61.11,61.14,61.03,61.07,2658,61.079,1776
2024-10-04 09:30:00+00:00,61.51,62.11,60.87,61.53,1847,61.412,679
2024-10-04 09:35:00+00:00,61.55,61.86,61.31,61.86,359,61.581,195
2024-10-04 09:40:00+00:00,61.73,61.93,61.65,61.8,279,61.808,125
2024-10-04 09:45:00+00:00,61.8,61.98,61.7,61.8,570,61.876,222
2024-10-04 09:50:00+00:00,61.8,62.0,61.45,61.48,359,61.671,179
2024-10-04 09:55:00+00:00,61.47,61.55,61.22,61.26,391,61.374,200
2024-10-04 10:00:00+00:00,61.33,61.33,61.0,61.19,546,61.135,303
2024-10-04 10:05:00+00:00,61.19,61.32,61.03,61.09,297,61.166,171
2024-10-04 10:10:00+00:00,61.08,61.38,60.96,61.3,438,61.12,227
2024-10-04 10:15:00+00:00,61.32,61.61,61.29,61.53,253,61.454,136
2024-10-04 10:20:00+00:00,61.54,61.54,61.05,61.18,472,61.251,193
2024-10-04 10:25:00+00:00,61.2,61.23,60.92,61.04,389,61.046,173
2024-10-04 10:30:00+00:00,61.0,61.22,60.95,61.22,291,61.035,163
2024-10-04 10:35:00+00:00,61.18,61.3,61.11,61.15,288,61.211,134
2024-10-04 10:40:00+00:00,61.18,61.27,61.07,61.07,280,61.197,90
2024-10-04 10:45:00+00:00,61.13,61.24,61.08,61.22,158,61.129,95
2024-10-04 10:50:00+00:00,61.22,61.4,61.22,61.37,193,61.312,89
2024-10-04 10:55:00+00:00,61.31,61.4,61.17,61.38,167,61.242,88
2024-10-04 11:00:00+00:00,61.38,61.42,61.21,61.21,289,61.287,126
2024-10-04 11:05:00+00:00,61.21,61.38,61.12,61.2,614,61.284,280
2024-10-04 11:10:00+00:00,61.23,61.24,61.0,61.08,310,61.084,116
2024-10-04 11:15:00+00:00,61.1,61.13,60.93,60.94,261,61.028,121
2024-10-04 11:20:00+00:00,60.93,61.02,60.75,60.8,705,60.864,275
2024-10-04 11:25:00+00:00,60.8,60.81,60.6,60.65,474,60.687,162
2024-10-04 11:30:00+00:00,60.63,60.74,60.61,60.67,392,60.664,131
2024-10-04 11:35:00+00:00,60.71,60.73,60.58,60.68,186,60.653,96
2024-10-04 11:40:00+00:00,60.67,60.7,60.54,60.55,514,60.617,188
2024-10-04 11:45:00+00:00,60.53,60.57,60.42,60.44,500,60.499,179
2024-10-04 11:50:00+00:00,60.45,60.54,60.41,60.52,360,60.465,169
2024-10-04 11:55:00+00:00,60.5,60.67,60.5,60.67,410,60.551,164
2024-10-04 12:00:00+00:00,60.69,60.76,60.6,60.72,262,60.665,129
2024-10-04 12:05:00+00:00,60.74,60.75,60.64,60.65,322,60.708,106
2024-10-04 12:10:00+00:00,60.65,60.71,60.5,60.54,505,60.609,207
2024-10-04 12:15:00+00:00,60.54,60.59,60.5,60.55,251,60.541,135
2024-10-04 12:20:00+00:00,60.55,60.56,60.41,60.44,432,60.48,185
2024-10-04 12:25:00+00:00,60.43,60.46,60.26,60.28,641,60.335,256
2024-10-04 12:30:00+00:00,60.26,60.4,60.24,60.26,524,60.295,236
2024-10-04 12:35:00+00:00,60.27,60.38,60.24,60.35,641,60.297,241
2024-10-04 12:40:00+00:00,60.36,60.42,60.31,60.37,240,60.342,151
2024-10-04 12:45:00+00:00,60.36,60.46,60.33,60.44,305,60.4,140
2024-10-04 12:50:00+00:00,60.42,60.5,60.41,60.45,240,60.453,92
2024-10-04 12:55:00+00:00,60.42,60.44,60.33,60.38,237,60.375,127
2024-10-04 13:00:00+00:00,60.35,60.4,60.31,60.34,557,60.351,148
2024-10-04 13:05:00+00:00,60.36,60.43,60.18,60.4,450,60.285,191
2024-10-04 13:10:00+00:00,60.41,60.44,60.31,60.34,141,60.372,64
2024-10-04 13:15:00+00:00,60.33,60.35,60.22,60.23,210,60.278,100
2024-10-04 13:20:00+00:00,60.24,60.29,60.14,60.15,450,60.201,179
2024-10-04 13:25:00+00:00,60.17,60.18,60.01,60.04,1046,60.098,309
2024-10-04 13:30:00+00:00,60.04,60.11,59.86,59.95,3413,59.998,598
2024-10-04 13:35:00+00:00,59.98,59.98,59.62,59.87,1425,59.791,417
2024-10-04 13:40:00+00:00,59.87,60.02,59.87,59.92,700,59.97,207
2024-10-04 13:45:00+00:00,59.99,60.03,59.89,59.89,373,59.962,128
2024-10-04 13:50:00+00:00,59.9,59.92,59.77,59.83,343,59.824,131
2024-10-04 13:55:00+00:00,59.85,59.93,59.74,59.82,359,59.828,147
2024-10-04 14:00:00+00:00,59.86,59.99,59.85,59.94,482,59.915,145
2024-10-04 14:05:00+00:00,59.95,60.02,59.92,60.0,466,59.973,186
2024-10-04 14:10:00+00:00,60.01,60.03,59.93,60.0,410,59.986,186
2024-10-04 14:15:00+00:00,59.97,60.04,59.93,59.99,280,59.99,155
2024-10-04 14:20:00+00:00,60.0,60.12,59.98,60.06,1033,60.036,671
2024-10-04 14:25:00+00:00,60.06,60.25,59.98,60.23,500,60.065,296
2024-10-04 14:30:00+00:00,60.25,60.27,59.98,60.0,369,60.096,186
2024-10-04 14:35:00+00:00,60.0,60.09,59.98,60.0,773,60.019,473
2024-10-04 14:40:00+00:00,60.0,60.07,59.98,60.0,770,60.016,479
2024-10-04 14:45:00+00:00,60.01,60.11,59.98,60.1,242,60.034,186
2024-10-04 14:50:00+00:00,60.12,60.12,60.03,60.1,184,60.092,111
2024-10-04 14:55:00+00:00,60.09,60.13,60.07,60.1,320,60.101,208
2024-10-04 15:00:00+00:00,60.09,60.12,60.07,60.1,127,60.095,78
2024-10-04 15:05:00+00:00,60.1,60.33,60.07,60.25,459,60.179,236
2024-10-04 15:10:00+00:00,60.25,60.26,60.11,60.15,249,60.182,120
2024-10-04 15:15:00+00:00,60.14,60.18,60.12,60.14,390,60.148,225
2024-10-04 15:20:00+00:00,60.14,60.23,60.12,60.2,1023,60.189,664
2024-10-04 15:25:00+00:00,60.19,60.23,60.15,60.2,1031,60.196,627
2024-10-04 15:30:00+00:00,60.19,60.3,60.16,60.17,1107,60.206,655
2024-10-04 15:35:00+00:00,60.18,60.19,60.1,60.15,835,60.152,477
2024-10-04 15:40:00+00:00,60.15,60.17,60.12,60.14,922,60.152,531
2024-10-04 15:45:00+00:00,60.14,60.4,60.13,60.32,986,60.251,597
2024-10-04 15:50:00+00:00,60.31,60.45,60.09,60.15,1737,60.192,985
2024-10-04 15:55:00+00:00,60.12,60.26,60.09,60.18,2760,60.191,1725
2024-10-07 09:30:00+00:00,60.2,60.3,59.64,60.23,1444,60.067,368
2024-10-07 09:35:00+00:00,60.2,60.44,59.97,60.23,806,60.249,351
2024-10-07 09:40:00+00:00,60.19,60.6,60.0,60.28,792,60.41,262
2024-10-07 09:45:00+00:00,60.33,60.65,60.22,60.5,392,60.497,233
2024-10-07 09:50:00+00:00,60.52,60.59,60.2,60.52,351,60.407,214
2024-10-07 09:55:00+00:00,60.52,60.65,60.22,60.22,406,60.437,210
2024-10-07 10:00:00+00:00,60.27,60.54,60.17,60.23,392,60.327,161
2024-10-07 10:05:00+00:00,60.21,60.54,60.2,60.54,260,60.327,169
2024-10-07 10:10:00+00:00,60.55,60.56,60.27,60.37,337,60.423,198
2024-10-07 10:15:00+00:00,60.36,60.55,60.29,60.4,243,60.442,160
2024-10-07 10:20:00+00:00,60.44,60.48,60.25,60.36,264,60.361,161
2024-10-07 10:25:00+00:00,60.33,60.34,60.2,60.22,156,60.287,105
2024-10-07 10:30:00+00:00,60.23,60.25,60.0,60.06,598,60.059,271
2024-10-07 10:35:00+00:00,60.06,60.09,59.97,60.04,407,60.045,191
2024-10-07 10:40:00+00:00,60.03,60.06,59.91,59.95,437,59.99,233
2024-10-07 10:45:00+00:00,59.96,59.99,59.88,59.91,226,59.939,136
2024-10-07 10:50:00+00:00,59.91,60.11,59.91,60.04,274,60.014,160
2024-10-07 10:55:00+00:00,60.06,60.12,60.0,60.02,196,60.041,124
2024-10-07 11:00:00+00:00,60.0,60.0,59.83,59.84,229,59.931,156
2024-10-07 11:05:00+00:00,59.87,59.89,59.72,59.75,288,59.793,138
2024-10-07 11:10:00+00:00,59.76,59.8,59.69,59.71,373,59.734,218
2024-10-07 11:15:00+00:00,59.7,59.76,59.59,59.75,535,59.661,211
2024-10-07 11:20:00+00:00,59.75,59.76,59.63,59.71,284,59.7,168
2024-10-07 11:25:00+00:00,59.72,59.82,59.67,59.77,640,59.756,202
2024-10-07 11:30:00+00:00,59.78,59.94,59.77,59.86,261,59.836,154
2024-10-07 11:35:00+00:00,59.86,59.89,59.73,59.74,202,59.827,101
2024-10-07 11:40:00+00:00,59.76,59.82,59.71,59.77,147,59.769,84
2024-10-07 11:45:00+00:00,59.78,59.81,59.63,59.65,386,59.73,109
2024-10-07 11:50:00+00:00,59.66,59.67,59.58,59.62,180,59.626,89
2024-10-07 11:55:00+00:00,59.6,59.64,59.56,59.61,216,59.603,144
2024-10-07 12:00:00+00:00,59.59,59.65,59.56,59.59,316,59.602,164
2024-10-07 12:05:00+00:00,59.59,59.65,59.58,59.63,183,59.61,84
2024-10-07 12:10:00+00:00,59.63,59.63,59.45,59.51,319,59.525,177
2024-10-07 12:15:00+00:00,59.52,59.54,59.45,59.46,364,59.478,188
2024-10-07 12:20:00+00:00,59.45,59.51,59.4,59.44,311,59.454,130
2024-10-07 12:25:00+00:00,59.44,59.51,59.42,59.43,248,59.47,129
2024-10-07 12:30:00+00:00,59.42,59.5,59.39,59.43,230,59.428,111
2024-10-07 12:35:00+00:00,59.44,59.5,59.44,59.5,225,59.46,110
2024-10-07 12:40:00+00:00,59.5,60.0,59.39,59.44,266,59.519,137
2024-10-07 12:45:00+00:00,59.42,59.45,59.29,59.33,362,59.357,155
2024-10-07 12:50:00+00:00,59.33,59.4,59.02,59.19,1286,59.207,641
2024-10-07 12:55:00+00:00,59.23,59.23,59.07,59.12,252,59.137,139
2024-10-07 13:00:00+00:00,59.12,59.14,58.98,59.05,765,59.026,216
2024-10-07 13:05:00+00:00,59.06,59.21,59.02,59.18,315,59.111,144
2024-10-07 13:10:00+00:00,59.18,59.31,59.15,59.22,187,59.228,95
2024-10-07 13:15:00+00:00,59.23,59.46,59.22,59.35,243,59.369,130
2024-10-07 13:20:00+00:00,59.34,59.38,59.05,59.08,339,59.174,145
2024-10-07 13:25:00+00:00,59.11,59.21,59.09,59.21,259,59.132,106
2024-10-07 13:30:00+00:00,59.22,59.27,59.16,59.18,124,59.225,84
2024-10-07 13:35:00+00:00,59.19,59.24,59.13,59.22,210,59.177,111
2024-10-07 13:40:00+00:00,59.22,59.38,59.21,59.3,133,59.301,83
2024-10-07 13:45:00+00:00,59.3,59.35,59.2,59.2,263,59.276,180
2024-10-07 13:50:00+00:00,59.22,59.24,59.12,59.12,356,59.163,219
2024-10-07 13:55:00+00:00,59.14,59.14,59.01,59.04,236,59.065,139
2024-10-07 14:00:00+00:00,59.07,59.08,58.83,58.85,454,58.941,256
2024-10-07 14:05:00+00:00,58.86,59.02,58.84,58.97,269,58.928,185
2024-10-07 14:10:00+00:00,58.95,59.08,58.95,58.99,127,59.024,94
2024-10-07 14:15:00+00:00,58.98,59.12,58.98,59.05,199,59.065,133
2024-10-07 14:20:00+00:00,59.06,59.25,59.06,59.13,236,59.178,146
2024-10-07 14:25:00+00:00,59.14,59.23,59.05,59.07,262,59.169,130
2024-10-07 14:30:00+00:00,59.04,59.09,58.81,59.01,474,58.941,224
2024-10-07 14:35:00+00:00,59.02,59.08,58.92,58.98,149,59.023,96
2024-10-07 14:40:00+00:00,58.98,59.13,58.97,59.04,232,59.06,146
2024-10-07 14:45:00+00:00,59.01,59.02,58.78,58.84,470,58.857,236
2024-10-07 14:50:00+00:00,58.86,58.97,58.78,58.82,392,58.865,153
2024-10-07 14:55:00+00:00,58.82,58.85,58.53,58.54,560,58.714,322
2024-10-07 15:00:00+00:00,58.55,58.69,58.49,58.63,431,58.577,264
2024-10-07 15:05:00+00:00,58.65,58.76,58.59,58.7,446,58.666,252
2024-10-07 15:10:00+00:00,58.71,58.71,58.6,58.63,315,58.661,203
2024-10-07 15:15:00+00:00,58.64,58.69,58.57,58.64,219,58.625,168
2024-10-07 15:20:00+00:00,58.64,58.64,58.54,58.58,385,58.582,253
2024-10-07 15:25:00+00:00,58.58,58.59,58.38,58.47,1155,58.483,607
2024-10-07 15:30:00+00:00,58.49,58.58,58.41,58.52,446,58.503,287
2024-10-07 15:35:00+00:00,58.53,58.61,58.45,58.52,605,58.518,282
2024-10-07 15:40:00+00:00,58.52,58.54,58.33,58.39,646,58.431,417
2024-10-07 15:45:00+00:00,58.41,58.52,58.38,58.46,609,58.448,430
2024-10-07 15:50:00+00:00,58.48,58.67,58.44,58.59,935,58.532,687
2024-10-07 15:55:00+00:00,58.58,58.74,58.51,58.73,2045,58.639,1389
2024-10-08 09:30:00+00:00,58.53,58.66,58.05,58.58,1247,58.418,252
2024-10-08 09:35:00+00:00,58.53,58.58,58.35,58.52,454,58.453,177
2024-10-08 09:40:00+00:00,58.42,58.54,58.34,58.51,632,58.455,198
2024-10-08 09:45:00+00:00,58.54,58.66,58.32,58.55,598,58.494,252
2024-10-08 09:50:00+00:00,58.54,58.67,58.42,58.44,217,58.567,111
2024-10-08 09:55:00+00:00,58.44,58.5,58.08,58.23,461,58.207,156
2024-10-08 10:00:00+00:00,58.22,58.3,57.97,58.07,684,58.083,327
2024-10-08 10:05:00+00:00,58.1,58.17,57.97,58.07,741,58.045,330
2024-10-08 10:10:00+00:00,58.12,58.43,58.1,58.24,307,58.273,203
2024-10-08 10:15:00+00:00,58.19,58.24,58.09,58.24,128,58.154,91
2024-10-08 10:20:00+00:00,58.2,58.21,57.99,58.07,341,58.053,184
2024-10-08 10:25:00+00:00,58.07,58.25,57.86,57.9,629,58.013,252
2024-10-08 10:30:00+00:00,57.89,57.97,57.78,57.85,535,57.846,218
2024-10-08 10:35:00+00:00,57.86,57.95,57.79,57.83,424,57.857,199
2024-10-08 10:40:00+00:00,57.84,58.12,57.81,58.06,408,57.957,249
2024-10-08 10:45:00+00:00,58.08,58.13,58.01,58.05,259,58.075,106
2024-10-08 10:50:00+00:00,58.07,58.3,58.03,58.06,266,58.144,151
2024-10-08 10:55:00+00:00,58.09,58.11,57.95,58.1,292,58.044,127
2024-10-08 11:00:00+00:00,58.13,58.23,58.03,58.15,423,58.13,199
2024-10-08 11:05:00+00:00,58.16,58.23,58.07,58.1,203,58.145,130
2024-10-08 11:10:00+00:00,58.1,58.13,57.97,58.06,320,58.024,208
2024-10-08 11:15:00+00:00,58.05,58.05,57.83,57.84,325,57.903,166
2024-10-08 11:20:00+00:00,57.82,57.9,57.75,57.84,520,57.815,213
2024-10-08 11:25:00+00:00,57.83,57.95,57.8,57.92,308,57.857,145
2024-10-08 11:30:00+00:00,57.91,57.98,57.83,57.86,197,57.912,117
2024-10-08 11:35:00+00:00,57.86,57.91,57.76,57.91,420,57.813,181
2024-10-08 11:40:00+00:00,57.91,58.02,57.88,58.01,233,57.945,112
2024-10-08 11:45:00+00:00,58.02,58.1,57.97,58.02,359,58.045,149
2024-10-08 11:50:00+00:00,58.01,58.19,58.0,58.19,205,58.087,80
2024-10-08 11:55:00+00:00,58.21,58.27,58.16,58.25,207,58.218,115
2024-10-08 12:00:00+00:00,58.23,58.26,57.89,57.92,413,58.038,195
2024-10-08 12:05:00+00:00,57.93,57.97,57.86,57.89,136,57.912,66
2024-10-08 12:10:00+00:00,57.89,57.93,57.79,57.87,399,57.845,185
2024-10-08 12:15:00+00:00,57.87,57.99,57.84,57.99,200,57.898,75
2024-10-08 12:20:00+00:00,57.98,57.99,57.92,57.95,127,57.952,75
2024-10-08 12:25:00+00:00,57.94,58.0,57.92,57.99,129,57.955,69
2024-10-08 12:30:00+00:00,57.98,57.98,57.87,57.98,94,57.925,68
2024-10-08 12:35:00+00:00,57.96,58.16,57.95,58.13,230,58.049,101
2024-10-08 12:40:00+00:00,58.13,58.13,58.03,58.08,259,58.098,91
2024-10-08 12:45:00+00:00,58.07,58.26,58.05,58.23,399,58.175,166
2024-10-08 12:50:00+00:00,58.24,58.29,58.19,58.28,220,58.245,116
2024-10-08 12:55:00+00:00,58.25,58.36,58.23,58.24,280,58.299,114
2024-10-08 13:00:00+00:00,58.23,58.27,58.15,58.2,153,58.23,79
2024-10-08 13:05:00+00:00,58.14,58.25,58.02,58.21,332,58.138,227
2024-10-08 13:10:00+00:00,58.19,58.3,58.19,58.27,219,58.262,96
2024-10-08 13:15:00+00:00,58.27,58.27,58.1,58.14,457,58.187,174
2024-10-08 13:20:00+00:00,58.15,58.23,58.1,58.22,242,58.153,54
2024-10-08 13:25:00+00:00,58.25,58.25,58.12,58.21,127,58.178,60
2024-10-08 13:30:00+00:00,58.18,58.18,58.13,58.16,71,58.155,57
2024-10-08 13:35:00+00:00,58.2,58.37,58.19,58.33,231,58.315,109
2024-10-08 13:40:00+00:00,58.37,58.45,58.35,58.36,139,58.394,77
2024-10-08 13:45:00+00:00,58.37,58.46,58.33,58.44,111,58.402,73
2024-10-08 13:50:00+00:00,58.4,58.42,58.3,58.4,95,58.373,78
2024-10-08 13:55:00+00:00,58.4,58.45,58.34,58.44,85,58.39,46
2024-10-08 14:00:00+00:00,58.46,58.48,58.32,58.32,126,58.413,62
2024-10-08 14:05:00+00:00,58.35,58.4,58.24,58.24,204,58.338,112
2024-10-08 14:10:00+00:00,58.24,58.28,58.21,58.22,162,58.24,103
2024-10-08 14:15:00+00:00,58.25,58.25,58.1,58.2,225,58.177,122
2024-10-08 14:20:00+00:00,58.2,58.26,58.16,58.22,220,58.207,144
2024-10-08 14:25:00+00:00,58.23,58.23,58.12,58.15,129,58.182,89
2024-10-08 14:30:00+00:00,58.15,58.37,58.13,58.37,174,58.236,105
2024-10-08 14:35:00+00:00,58.35,58.35,58.24,58.29,163,58.278,72
2024-10-08 14:40:00+00:00,58.28,58.3,58.21,58.3,126,58.255,74
2024-10-08 14:45:00+00:00,58.31,58.32,58.22,58.3,93,58.268,58
2024-10-08 14:50:00+00:00,58.29,58.31,58.23,58.25,141,58.262,52
2024-10-08 14:55:00+00:00,58.26,58.35,58.23,58.29,47,58.315,40
2024-10-08 15:00:00+00:00,58.27,58.34,58.2,58.29,146,58.258,65
2024-10-08 15:05:00+00:00,58.31,58.32,58.22,58.22,147,58.263,57
2024-10-08 15:10:00+00:00,58.25,58.26,58.19,58.23,190,58.22,133
2024-10-08 15:15:00+00:00,58.25,58.3,58.23,58.29,289,58.267,118
2024-10-08 15:20:00+00:00,58.3,58.35,58.25,58.31,223,58.306,128
2024-10-08 15:25:00+00:00,58.31,58.32,58.25,58.26,291,58.296,80
2024-10-08 15:30:00+00:00,58.27,58.31,58.16,58.24,336,58.226,246
2024-10-08 15:35:00+00:00,58.25,58.31,58.24,58.27,125,58.268,106
2024-10-08 15:40:00+00:00,58.27,58.32,58.21,58.27,315,58.263,204
2024-10-08 15:45:00+00:00,58.27,58.36,58.26,58.33,287,58.31,200
2024-10-08 15:50:00+00:00,58.35,58.49,58.29,58.4,542,58.378,402
2024-10-08 15:55:00+00:00,58.4,58.42,58.27,58.41,1641,58.365,1099
2024-10-09 09:30:00+00:00,58.33,58.49,57.96,58.1,1128,58.188,345
2024-10-09 09:35:00+00:00,58.1,58.15,57.9,58.06,570,58.043,257
2024-10-09 09:40:00+00:00,58.05,58.42,58.05,58.17,403,58.27,221
2024-10-09 09:45:00+00:00,58.21,58.35,58.16,58.21,131,58.262,88
2024-10-09 09:50:00+00:00,58.23,58.62,58.18,58.54,239,58.476,152
2024-10-09 09:55:00+00:00,58.54,58.54,58.24,58.29,548,58.379,116
2024-10-09 10:00:00+00:00,58.32,58.48,58.22,58.32,236,58.329,130
2024-10-09 10:05:00+00:00,58.29,58.55,58.28,58.55,166,58.406,84
2024-10-09 10:10:00+00:00,58.56,58.9,58.56,58.83,392,58.69,169
2024-10-09 10:15:00+00:00,58.81,58.87,58.68,58.73,231,58.794,104
2024-10-09 10:20:00+00:00,58.67,58.76,58.6,58.62,214,58.668,117
2024-10-09 10:25:00+00:00,58.6,58.67,58.51,58.54,266,58.59,109
2024-10-09 10:30:00+00:00,58.54,58.63,58.52,58.58,87,58.583,68
2024-10-09 10:35:00+00:00,58.57,58.61,58.47,58.52,190,58.552,107
2024-10-09 10:40:00+00:00,58.48,58.54,58.38,58.53,148,58.457,77
2024-10-09 10:45:00+00:00,58.5,58.55,58.34,58.39,166,58.435,77
2024-10-09 10:50:00+00:00,58.41,58.66,58.41,58.64,99,58.568,53
2024-10-09 10:55:00+00:00,58.65,58.77,58.6,58.72,192,58.681,97
2024-10-09 11:00:00+00:00,58.74,58.78,58.57,58.58,106,58.69,64
2024-10-09 11:05:00+00:00,58.6,58.71,58.59,58.7,119,58.654,56
2024-10-09 11:10:00+00:00,58.67,58.72,58.6,58.6,92,58.667,56
2024-10-09 11:15:00+00:00,58.63,58.72,58.58,58.7,108,58.629,75
2024-10-09 11:20:00+00:00,58.7,58.79,58.69,58.74,120,58.746,59
2024-10-09 11:25:00+00:00,58.76,59.0,58.74,58.9,384,58.907,238
2024-10-09 11:30:00+00:00,58.89,59.03,58.82,58.99,382,58.913,149
2024-10-09 11:35:00+00:00,58.98,59.09,58.91,58.97,200,59.017,111
2024-10-09 11:40:00+00:00,58.97,59.14,58.96,59.11,365,59.066,147
2024-10-09 11:45:00+00:00,59.11,59.19,59.07,59.09,161,59.114,101
2024-10-09 11:50:00+00:00,59.09,59.19,59.06,59.15,181,59.137,110
2024-10-09 11:55:00+00:00,59.16,59.16,59.04,59.08,218,59.073,170
2024-10-09 12:00:00+00:00,59.08,59.14,59.01,59.1,364,59.043,222
2024-10-09 12:05:00+00:00,59.12,59.14,59.04,59.14,171,59.086,107
2024-10-09 12:10:00+00:00,59.15,59.18,59.06,59.09,63,59.127,53
2024-10-09 12:15:00+00:00,59.09,59.1,58.91,58.91,354,59.022,220
2024-10-09 12:20:00+00:00,58.91,59.02,58.88,58.99,142,58.933,86
2024-10-09 12:25:00+00:00,59.0,59.11,58.97,59.06,134,59.034,70
2024-10-09 12:30:00+00:00,59.08,59.18,58.96,58.98,177,59.096,111
2024-10-09 12:35:00+00:00,59.0,59.0,58.89,58.95,96,58.958,46
2024-10-09 12:40:00+00:00,58.94,59.01,58.91,58.92,107,58.966,66
2024-10-09 12:45:00+00:00,58.93,59.01,58.91,58.91,158,58.964,73
2024-10-09 12:50:00+00:00,58.92,58.95,58.89,58.91,149,58.919,82
2024-10-09 12:55:00+00:00,58.91,59.06,58.91,59.04,185,59.014,59
2024-10-09 13:00:00+00:00,59.04,59.05,58.89,58.93,92,58.983,63
2024-10-09 13:05:00+00:00,58.91,59.02,58.9,58.99,94,58.943,53
2024-10-09 13:10:00+00:00,58.99,59.04,58.98,59.03,76,59.016,51
2024-10-09 13:15:00+00:00,59.03,59.19,59.02,59.15,222,59.123,124
2024-10-09 13:20:00+00:00,59.11,59.44,59.1,59.41,358,59.32,153
2024-10-09 13:25:00+00:00,59.43,59.52,59.32,59.35,345,59.439,163
2024-10-09 13:30:00+00:00,59.35,59.43,59.34,59.35,303,59.372,111
2024-10-09 13:35:00+00:00,59.34,59.39,59.25,59.31,301,59.326,132
2024-10-09 13:40:00+00:00,59.32,59.35,59.23,59.32,146,59.295,77
2024-10-09 13:45:00+00:00,59.33,59.34,59.13,59.15,211,59.23,112
2024-10-09 13:50:00+00:00,59.15,59.21,59.06,59.21,237,59.163,113
2024-10-09 13:55:00+00:00,59.21,59.27,59.17,59.25,129,59.213,57
2024-10-09 14:00:00+00:00,59.21,59.21,59.04,59.08,69,59.104,30
2024-10-09 14:05:00+00:00,59.09,59.18,59.03,59.11,78,59.11,51
2024-10-09 14:10:00+00:00,59.11,59.17,59.07,59.12,234,59.114,101
2024-10-09 14:15:00+00:00,59.12,59.17,59.08,59.12,161,59.127,103
2024-10-09 14:20:00+00:00,59.15,59.16,58.99,59.0,254,59.064,84
2024-10-09 14:25:00+00:00,59.01,59.15,58.98,59.13,197,59.071,114
2024-10-09 14:30:00+00:00,59.09,59.18,59.06,59.07,114,59.138,69
2024-10-09 14:35:00+00:00,59.06,59.08,59.0,59.05,76,59.042,61
2024-10-09 14:40:00+00:00,59.04,59.15,59.02,59.15,99,59.093,66
2024-10-09 14:45:00+00:00,59.13,59.19,59.12,59.19,78,59.149,54
2024-10-09 14:50:00+00:00,59.17,59.24,59.12,59.14,109,59.194,67
2024-10-09 14:55:00+00:00,59.14,59.14,58.92,58.94,152,59.042,102
2024-10-09 15:00:00+00:00,58.93,58.95,58.83,58.84,255,58.894,99
2024-10-09 15:05:00+00:00,58.83,58.94,58.81,58.91,114,58.883,76
2024-10-09 15:10:00+00:00,58.88,58.9,58.71,58.75,241,58.781,82
2024-10-09 15:15:00+00:00,58.75,58.83,58.71,58.81,87,58.793,64
2024-10-09 15:20:00+00:00,58.79,58.8,58.62,58.65,172,58.666,87
2024-10-09 15:25:00+00:00,58.65,58.72,58.58,58.66,173,58.639,111
2024-10-09 15:30:00+00:00,58.66,58.82,58.66,58.78,148,58.73,105
2024-10-09 15:35:00+00:00,58.8,58.88,58.77,58.78,255,58.817,113
2024-10-09 15:40:00+00:00,58.81,58.9,58.78,58.84,182,58.85,99
2024-10-09 15:45:00+00:00,58.85,58.89,58.62,58.74,359,58.752,223
2024-10-09 15:50:00+00:00,58.71,58.86,58.69,58.81,480,58.784,319
2024-10-09 15:55:00+00:00,58.8,58.95,58.73,58.86,1102,58.876,672
2024-10-10 09:30:00+00:00,58.41,58.7,57.81,57.91,1119,58.236,364
2024-10-10 09:35:00+00:00,57.95,58.06,57.63,57.76,899,57.835,521
2024-10-10 09:40:00+00:00,57.85,57.91,57.7,57.79,642,57.804,340
2024-10-10 09:45:00+00:00,57.79,57.87,57.33,57.46,771,57.596,374
2024-10-10 09:50:00+00:00,57.45,57.63,57.32,57.43,496,57.445,247
2024-10-10 09:55:00+00:00,57.45,57.75,57.43,57.52,366,57.576,166
2024-10-10 10:00:00+00:00,57.45,57.62,57.41,57.51,273,57.492,174
2024-10-10 10:05:00+00:00,57.49,57.59,57.41,57.47,182,57.481,108
2024-10-10 10:10:00+00:00,57.48,57.74,57.47,57.65,772,57.613,384
2024-10-10 10:15:00+00:00,57.64,57.85,57.64,57.72,360,57.738,166
2024-10-10 10:20:00+00:00,57.72,57.8,57.64,57.72,346,57.711,129
2024-10-10 10:25:00+00:00,57.73,57.78,57.6,57.66,329,57.686,144
2024-10-10 10:30:00+00:00,57.62,57.73,57.46,57.58,391,57.541,186
2024-10-10 10:35:00+00:00,57.59,57.87,57.54,57.84,324,57.707,180
2024-10-10 10:40:00+00:00,57.84,57.94,57.71,57.72,285,57.838,155
2024-10-10 10:45:00+00:00,57.7,57.77,57.67,57.73,98,57.716,45
2024-10-10 10:50:00+00:00,57.76,57.76,57.59,57.6,106,57.683,55
2024-10-10 10:55:00+00:00,57.62,57.78,57.61,57.75,544,57.712,79
2024-10-10 11:00:00+00:00,57.73,57.73,57.58,57.65,92,57.64,42
2024-10-10 11:05:00+00:00,57.64,57.8,57.63,57.72,230,57.718,98
2024-10-10 11:10:00+00:00,57.71,57.72,57.52,57.53,330,57.606,193
2024-10-10 11:15:00+00:00,57.54,57.57,57.5,57.53,536,57.526,287
2024-10-10 11:20:00+00:00,57.51,57.52,57.41,57.49,393,57.474,175
2024-10-10 11:25:00+00:00,57.46,57.53,57.41,57.43,334,57.46,138
2024-10-10 11:30:00+00:00,57.42,57.57,57.35,57.55,440,57.447,163
2024-10-10 11:35:00+00:00,57.55,57.63,57.51,57.6,158,57.568,78
2024-10-10 11:40:00+00:00,57.6,57.64,57.53,57.53,150,57.597,65
2024-10-10 11:45:00+00:00,57.53,57.68,57.5,57.63,228,57.577,140
2024-10-10 11:50:00+00:00,57.63,57.65,57.48,57.48,251,57.557,135
2024-10-10 11:55:00+00:00,57.5,57.54,57.47,57.53,327,57.506,175
2024-10-10 12:00:00+00:00,57.53,57.57,57.41,57.44,176,57.484,88
2024-10-10 12:05:00+00:00,57.44,57.5,57.41,57.46,168,57.441,86
2024-10-10 12:10:00+00:00,57.48,57.61,57.46,57.56,257,57.567,73
2024-10-10 12:15:00+00:00,57.55,57.65,57.54,57.62,283,57.63,81
2024-10-10 12:20:00+00:00,57.61,57.65,57.59,57.6,176,57.635,105
2024-10-10 12:25:00+00:00,57.61,57.61,57.45,57.49,184,57.511,88
2024-10-10 12:30:00+00:00,57.48,57.5,57.4,57.45,194,57.442,74
2024-10-10 12:35:00+00:00,57.47,57.5,57.45,57.48,212,57.469,70
2024-10-10 12:40:00+00:00,57.5,57.5,57.29,57.3,439,57.393,163
2024-10-10 12:45:00+00:00,57.3,57.33,57.12,57.13,479,57.223,217
2024-10-10 12:50:00+00:00,57.14,57.16,57.06,57.12,566,57.102,238
2024-10-10 12:55:00+00:00,57.13,57.17,56.96,57.02,714,57.037,290
2024-10-10 13:00:00+00:00,57.02,57.13,56.96,57.04,541,57.032,205
2024-10-10 13:05:00+00:00,57.03,57.1,56.99,57.03,494,57.025,164
2024-10-10 13:10:00+00:00,57.02,57.02,56.9,56.92,387,56.946,209
2024-10-10 13:15:00+00:00,56.91,57.06,56.91,57.04,245,56.971,102
2024-10-10 13:20:00+00:00,57.06,57.2,57.06,57.17,322,57.126,107
2024-10-10 13:25:00+00:00,57.16,57.17,57.02,57.02,144,57.123,93
2024-10-10 13:30:00+00:00,57.02,57.07,56.96,56.99,283,57.017,140
2024-10-10 13:35:00+00:00,57.0,57.11,56.98,57.03,508,57.023,174
2024-10-10 13:40:00+00:00,57.04,57.25,57.02,57.18,160,57.185,83
2024-10-10 13:45:00+00:00,57.15,57.22,57.1,57.12,182,57.161,55
2024-10-10 13:50:00+00:00,57.13,57.13,56.95,57.11,216,56.988,72
2024-10-10 13:55:00+00:00,57.13,57.28,57.11,57.2,181,57.197,77
2024-10-10 14:00:00+00:00,57.16,57.19,57.01,57.02,78,57.086,47
2024-10-10 14:05:00+00:00,57.01,57.13,57.0,57.1,137,57.087,65
2024-10-10 14:10:00+00:00,57.09,57.11,57.03,57.04,134,57.068,45
2024-10-10 14:15:00+00:00,57.03,57.07,56.91,56.93,851,56.965,237
2024-10-10 14:20:00+00:00,56.92,56.92,56.86,56.89,274,56.889,122
2024-10-10 14:25:00+00:00,56.88,56.92,56.84,56.91,231,56.879,110
2024-10-10 14:30:00+00:00,56.9,56.94,56.85,56.92,390,56.878,144
2024-10-10 14:35:00+00:00,56.94,56.95,56.88,56.93,117,56.918,57
2024-10-10 14:40:00+00:00,56.93,57.01,56.9,56.96,183,56.956,108
2024-10-10 14:45:00+00:00,56.94,57.03,56.93,56.95,116,56.961,82
2024-10-10 14:50:00+00:00,56.95,56.95,56.87,56.91,206,56.895,106
2024-10-10 14:55:00+00:00,56.89,56.94,56.89,56.92,186,56.911,109
2024-10-10 15:00:00+00:00,56.92,56.97,56.9,56.93,181,56.926,100
2024-10-10 15:05:00+00:00,56.94,56.98,56.92,56.98,143,56.941,96
2024-10-10 15:10:00+00:00,56.97,57.0,56.76,56.78,529,56.867,289
2024-10-10 15:15:00+00:00,56.78,56.81,56.66,56.77,1128,56.745,402
2024-10-10 15:20:00+00:00,56.75,56.79,56.67,56.73,316,56.73,180
2024-10-10 15:25:00+00:00,56.75,56.79,56.7,56.79,275,56.755,165
2024-10-10 15:30:00+00:00,56.77,56.8,56.7,56.77,516,56.749,281
2024-10-10 15:35:00+00:00,56.75,56.79,56.72,56.77,227,56.755,129
2024-10-10 15:40:00+00:00,56.75,56.81,56.73,56.77,365,56.77,198
2024-10-10 15:45:00+00:00,56.77,56.78,56.72,56.75,305,56.746,187
2024-10-10 15:50:00+00:00,56.74,56.84,56.64,56.78,1032,56.696,567
2024-10-10 15:55:00+00:00,56.78,56.91,56.73,56.83,2322,56.834,1326
2024-10-11 09:30:00+00:00,56.71,56.71,55.7,56.11,2776,56.083,921
2024-10-11 09:35:00+00:00,56.11,57.57,56.02,57.2,1821,56.702,821
2024-10-11 09:40:00+00:00,57.18,57.75,57.09,57.47,1359,57.408,741
2024-10-11 09:45:00+00:00,57.46,57.52,57.22,57.48,670,57.377,270
2024-10-11 09:50:00+00:00,57.47,57.8,57.45,57.53,1156,57.617,573
2024-10-11 09:55:00+00:00,57.55,57.69,57.16,57.32,401,57.402,154
2024-10-11 10:00:00+00:00,57.33,57.36,56.95,57.33,732,57.092,333
2024-10-11 10:05:00+00:00,57.3,57.55,57.13,57.5,368,57.395,186
2024-10-11 10:10:00+00:00,57.44,57.56,57.29,57.52,595,57.433,319
2024-10-11 10:15:00+00:00,57.52,57.67,57.37,57.67,744,57.582,376
2024-10-11 10:20:00+00:00,57.69,57.88,57.55,57.88,1032,57.701,432
2024-10-11 10:25:00+00:00,57.87,57.87,57.41,57.41,816,57.725,159
2024-10-11 10:30:00+00:00,57.41,57.59,57.4,57.58,231,57.489,118
2024-10-11 10:35:00+00:00,57.59,57.86,57.58,57.82,204,57.731,114
2024-10-11 10:40:00+00:00,57.81,58.03,57.79,57.89,725,57.935,421
2024-10-11 10:45:00+00:00,57.93,58.15,57.87,58.15,622,58.017,242
2024-10-11 10:50:00+00:00,58.17,58.23,58.07,58.13,321,58.156,171
2024-10-11 10:55:00+00:00,58.12,58.18,57.93,58.18,445,58.019,254
2024-10-11 11:00:00+00:00,58.2,58.84,58.18,58.81,1431,58.583,459
2024-10-11 11:05:00+00:00,58.81,58.99,58.72,58.98,638,58.875,256
2024-10-11 11:10:00+00:00,58.98,59.08,58.64,58.72,757,58.837,364
2024-10-11 11:15:00+00:00,58.73,58.82,58.65,58.78,244,58.726,139
2024-10-11 11:20:00+00:00,58.81,58.81,58.55,58.67,543,58.664,235
2024-10-11 11:25:00+00:00,58.67,58.9,58.67,58.84,290,58.802,159
2024-10-11 11:30:00+00:00,58.87,59.44,58.86,59.37,809,59.226,439
2024-10-11 11:35:00+00:00,59.39,59.59,59.34,59.58,673,59.443,236
2024-10-11 11:40:00+00:00,59.58,59.7,59.55,59.56,565,59.625,326
2024-10-11 11:45:00+00:00,59.57,59.59,59.25,59.36,412,59.449,195
2024-10-11 11:50:00+00:00,59.36,59.53,59.35,59.45,378,59.468,170
2024-10-11 11:55:00+00:00,59.45,59.56,59.29,59.55,238,59.38,115
2024-10-11 12:00:00+00:00,59.55,59.63,59.48,59.48,210,59.575,103
2024-10-11 12:05:00+00:00,59.48,59.64,59.45,59.62,165,59.52,102
2024-10-11 12:10:00+00:00,59.62,59.71,59.59,59.69,200,59.661,111
2024-10-11 12:15:00+00:00,59.69,59.74,59.45,59.57,596,59.629,192
2024-10-11 12:20:00+00:00,59.55,59.55,59.33,59.45,454,59.389,223
2024-10-11 12:25:00+00:00,59.45,59.46,59.18,59.23,1034,59.263,369
2024-10-11 12:30:00+00:00,59.23,59.31,59.13,59.23,358,59.194,179
2024-10-11 12:35:00+00:00,59.23,59.29,59.14,59.14,349,59.219,141
2024-10-11 12:40:00+00:00,59.16,59.24,58.97,59.09,220,59.103,131
2024-10-11 12:45:00+00:00,59.07,59.16,59.06,59.11,140,59.097,76
2024-10-11 12:50:00+00:00,59.1,59.25,59.01,59.02,439,59.151,290
2024-10-11 12:55:00+00:00,59.01,59.09,58.94,58.95,105,58.999,72
2024-10-11 13:00:00+00:00,58.94,58.94,58.53,58.61,1005,58.632,248
2024-10-11 13:05:00+00:00,58.61,58.78,58.44,58.74,401,58.637,210
2024-10-11 13:10:00+00:00,58.82,58.9,58.76,58.85,282,58.825,162
2024-10-11 13:15:00+00:00,58.85,58.86,58.66,58.72,222,58.781,103
2024-10-11 13:20:00+00:00,58.7,58.93,58.68,58.89,184,58.83,114
2024-10-11 13:25:00+00:00,58.89,59.03,58.8,59.02,549,58.943,217
2024-10-11 13:30:00+00:00,59.02,59.06,58.93,59.0,188,59.002,134
2024-10-11 13:35:00+00:00,59.02,59.1,58.99,59.07,365,59.051,119
2024-10-11 13:40:00+00:00,59.07,59.09,58.88,58.92,147,58.989,89
2024-10-11 13:45:00+00:00,58.91,59.02,58.9,58.96,193,58.975,130
2024-10-11 13:50:00+00:00,58.98,59.02,58.83,58.97,160,58.921,111
2024-10-11 13:55:00+00:00,58.99,59.04,58.97,58.99,118,59.0,78
2024-10-11 14:00:00+00:00,58.99,58.99,58.88,58.88,119,58.944,85
2024-10-11 14:05:00+00:00,58.9,58.9,58.74,58.85,134,58.805,110
2024-10-11 14:10:00+00:00,58.85,58.9,58.81,58.83,175,58.842,132
2024-10-11 14:15:00+00:00,58.86,58.92,58.82,58.92,203,58.866,129
2024-10-11 14:20:00+00:00,58.92,59.09,58.88,59.07,295,59.011,192
2024-10-11 14:25:00+00:00,59.08,59.08,58.99,59.03,226,59.033,167
2024-10-11 14:30:00+00:00,59.04,59.04,58.98,58.99,155,59.01,107
2024-10-11 14:35:00+00:00,59.0,59.02,58.89,58.96,291,58.947,124
2024-10-11 14:40:00+00:00,58.96,59.03,58.95,59.0,198,59.004,130
2024-10-11 14:45:00+00:00,59.01,59.07,58.98,58.99,333,59.027,185
2024-10-11 14:50:00+00:00,59.01,59.03,58.89,58.92,129,58.978,86
2024-10-11 14:55:00+00:00,58.92,58.96,58.84,58.84,149,58.901,110
2024-10-11 15:00:00+00:00,58.85,58.86,58.66,58.7,89,58.747,79
2024-10-11 15:05:00+00:00,58.69,58.7,58.58,58.62,180,58.657,113
2024-10-11 15:10:00+00:00,58.58,58.69,58.54,58.59,173,58.619,115
2024-10-11 15:15:00+00:00,58.58,58.69,58.55,58.6,206,58.619,137
2024-10-11 15:20:00+00:00,58.6,58.6,58.49,58.54,341,58.54,185
2024-10-11 15:25:00+00:00,58.53,58.62,58.53,58.59,287,58.575,197
2024-10-11 15:30:00+00:00,58.59,58.76,58.53,58.75,382,58.628,283
2024-10-11 15:35:00+00:00,58.75,58.75,58.53,58.59,294,58.607,206
2024-10-11 15:40:00+00:00,58.59,58.62,58.41,58.43,360,58.549,268
2024-10-11 15:45:00+00:00,58.45,58.45,58.34,58.36,487,58.406,363
2024-10-11 15:50:00+00:00,58.37,58.45,58.26,58.41,840,58.369,698
2024-10-11 15:55:00+00:00,58.4,58.45,58.26,58.29,2700,58.333,1742
2024-10-14 09:30:00+00:00,57.9,58.16,57.69,58.07,1087,57.843,164
2024-10-14 09:35:00+00:00,58.04,58.04,57.5,57.72,734,57.635,333
2024-10-14 09:40:00+00:00,57.65,58.0,57.5,57.58,625,57.681,326
2024-10-14 09:45:00+00:00,57.55,58.55,57.5,58.48,600,58.034,369
2024-10-14 09:50:00+00:00,58.46,58.5,58.08,58.11,209,58.308,118
2024-10-14 09:55:00+00:00,58.09,58.17,57.87,57.91,213,57.98,119
2024-10-14 10:00:00+00:00,57.9,58.06,57.83,57.89,252,57.941,127
2024-10-14 10:05:00+00:00,57.81,58.23,57.75,58.23,219,58.019,123
2024-10-14 10:10:00+00:00,58.25,58.3,58.13,58.2,141,58.219,73
2024-10-14 10:15:00+00:00,58.19,58.22,58.02,58.05,171,58.137,78
2024-10-14 10:20:00+00:00,58.03,58.26,58.0,58.23,167,58.128,97
2024-10-14 10:25:00+00:00,58.22,58.63,58.22,58.61,240,58.426,134
2024-10-14 10:30:00+00:00,58.62,58.63,58.39,58.49,181,58.491,119
2024-10-14 10:35:00+00:00,58.48,58.49,58.35,58.4,159,58.401,80
2024-10-14 10:40:00+00:00,58.39,58.42,58.27,58.37,160,58.356,92
2024-10-14 10:45:00+00:00,58.37,58.56,58.36,58.39,318,58.433,188
2024-10-14 10:50:00+00:00,58.39,58.76,58.34,58.71,371,58.55,215
2024-10-14 10:55:00+00:00,58.72,58.75,58.57,58.73,222,58.672,134
2024-10-14 11:00:00+00:00,58.73,58.96,58.73,58.83,332,58.872,195
2024-10-14 11:05:00+00:00,58.8,58.8,58.41,58.48,292,58.557,139
2024-10-14 11:10:00+00:00,58.44,58.47,58.16,58.35,165,58.32,93
2024-10-14 11:15:00+00:00,58.33,58.38,58.09,58.1,315,58.264,91
2024-10-14 11:20:00+00:00,58.09,58.16,57.8,57.86,347,57.949,134
2024-10-14 11:25:00+00:00,57.83,57.97,57.82,57.83,163,57.889,88
2024-10-14 11:30:00+00:00,57.81,57.87,57.71,57.85,235,57.788,102
2024-10-14 11:35:00+00:00,57.83,57.86,57.62,57.62,188,57.73,105
2024-10-14 11:40:00+00:00,57.65,57.78,57.59,57.73,195,57.671,104
2024-10-14 11:45:00+00:00,57.75,57.81,57.66,57.7,200,57.736,96
2024-10-14 11:50:00+00:00,57.71,57.95,57.71,57.86,198,57.843,59
2024-10-14 11:55:00+00:00,57.89,58.03,57.89,57.93,173,57.96,98
2024-10-14 12:00:00+00:00,57.94,57.95,57.73,57.83,109,57.864,61
2024-10-14 12:05:00+00:00,57.82,57.87,57.79,57.81,53,57.824,41
2024-10-14 12:10:00+00:00,57.82,57.9,57.78,57.84,74,57.841,50
2024-10-14 12:15:00+00:00,57.85,57.85,57.71,57.72,116,57.76,65
2024-10-14 12:20:00+00:00,57.72,57.78,57.68,57.77,180,57.727,80
2024-10-14 12:25:00+00:00,57.75,57.8,57.7,57.71,41,57.754,17
2024-10-14 12:30:00+00:00,57.72,57.74,57.7,57.72,161,57.715,42
2024-10-14 12:35:00+00:00,57.68,57.82,57.68,57.79,127,57.751,75
2024-10-14 12:40:00+00:00,57.8,57.83,57.69,57.7,108,57.791,56
2024-10-14 12:45:00+00:00,57.71,57.71,57.63,57.66,158,57.664,62
2024-10-14 12:50:00+00:00,57.66,57.67,57.61,57.63,78,57.634,47
2024-10-14 12:55:00+00:00,57.62,57.62,57.53,57.55,242,57.571,98
2024-10-14 13:00:00+00:00,57.55,57.62,57.5,57.53,240,57.548,126
2024-10-14 13:05:00+00:00,57.52,57.58,57.52,57.53,103,57.541,56
2024-10-14 13:10:00+00:00,57.53,57.57,57.29,57.32,353,57.405,164
2024-10-14 13:15:00+00:00,57.32,57.39,57.23,57.28,209,57.306,93
2024-10-14 13:20:00+00:00,57.28,57.36,57.23,57.3,303,57.283,134
2024-10-14 13:25:00+00:00,57.28,57.31,57.15,57.22,276,57.24,123
2024-10-14 13:30:00+00:00,57.2,57.32,57.19,57.27,161,57.247,91
2024-10-14 13:35:00+00:00,57.27,57.33,57.22,57.3,126,57.283,54
2024-10-14 13:40:00+00:00,57.29,57.32,57.15,57.17,156,57.221,69
2024-10-14 13:45:00+00:00,57.15,57.17,57.05,57.13,232,57.112,84
2024-10-14 13:50:00+00:00,57.11,57.15,57.06,57.1,212,57.108,132
2024-10-14 13:55:00+00:00,57.13,57.23,57.1,57.22,144,57.178,107
2024-10-14 14:00:00+00:00,57.22,57.24,57.13,57.22,128,57.175,81
2024-10-14 14:05:00+00:00,57.22,57.51,57.22,57.51,252,57.384,117
2024-10-14 14:10:00+00:00,57.5,57.52,57.45,57.47,119,57.483,84
2024-10-14 14:15:00+00:00,57.48,57.52,57.34,57.44,185,57.422,92
2024-10-14 14:20:00+00:00,57.44,57.48,57.32,57.44,168,57.412,92
2024-10-14 14:25:00+00:00,57.46,57.61,57.43,57.52,269,57.523,149
2024-10-14 14:30:00+00:00,57.53,57.53,57.43,57.49,156,57.463,75
2024-10-14 14:35:00+00:00,57.49,57.58,57.45,57.57,193,57.521,89
2024-10-14 14:40:00+00:00,57.58,57.58,57.48,57.48,111,57.531,85
2024-10-14 14:45:00+00:00,57.49,57.64,57.48,57.64,196,57.575,95
2024-10-14 14:50:00+00:00,57.61,57.61,57.52,57.52,116,57.574,68
2024-10-14 14:55:00+00:00,57.51,57.54,57.49,57.54,84,57.521,68
2024-10-14 15:00:00+00:00,57.52,57.56,57.47,57.47,174,57.513,82
2024-10-14 15:05:00+00:00,57.49,57.52,57.48,57.48,97,57.494,55
2024-10-14 15:10:00+00:00,57.49,57.49,57.31,57.45,250,57.384,137
2024-10-14 15:15:00+00:00,57.44,57.51,57.32,57.32,191,57.404,119
2024-10-14 15:20:00+00:00,57.33,57.36,57.22,57.25,197,57.292,101
2024-10-14 15:25:00+00:00,57.24,57.28,57.22,57.27,166,57.251,79
2024-10-14 15:30:00+00:00,57.25,57.37,57.21,57.3,218,57.28,113
2024-10-14 15:35:00+00:00,57.28,57.35,57.24,57.32,273,57.298,154
2024-10-14 15:40:00+00:00,57.3,57.44,57.27,57.44,245,57.361,165
2024-10-14 15:45:00+00:00,57.44,57.55,57.43,57.54,334,57.491,212
2024-10-14 15:50:00+00:00,57.53,57.71,57.49,57.66,619,57.626,411
2024-10-14 15:55:00+00:00,57.67,57.83,57.66,57.73,1975,57.769,1372
2024-10-15 09:30:00+00:00,57.64,58.62,57.41,57.86,915,57.96,297
2024-10-15 09:35:00+00:00,57.85,57.96,57.51,57.61,314,57.787,148
2024-10-15 09:40:00+00:00,57.65,57.82,57.48,57.53,286,57.591,106
2024-10-15 09:45:00+00:00,57.65,57.93,57.58,57.93,341,57.766,153
2024-10-15 09:50:00+00:00,57.93,58.13,57.8,57.8,255,58.021,162
2024-10-15 09:55:00+00:00,57.82,57.91,57.6,57.69,347,57.719,191
2024-10-15 10:00:00+00:00,57.71,57.88,57.61,57.68,324,57.739,192
2024-10-15 10:05:00+00:00,57.71,57.77,57.62,57.7,320,57.69,163
2024-10-15 10:10:00+00:00,57.72,57.94,57.63,57.75,388,57.782,169
2024-10-15 10:15:00+00:00,57.73,57.92,57.69,57.91,207,57.832,124
2024-10-15 10:20:00+00:00,57.91,57.91,57.57,57.67,239,57.722,185
2024-10-15 10:25:00+00:00,57.64,57.7,57.52,57.61,261,57.615,176
2024-10-15 10:30:00+00:00,57.59,57.62,57.38,57.43,288,57.509,203
2024-10-15 10:35:00+00:00,57.42,57.43,57.18,57.22,470,57.288,217
2024-10-15 10:40:00+00:00,57.21,57.43,57.14,57.21,496,57.263,249
2024-10-15 10:45:00+00:00,57.16,57.4,57.12,57.39,336,57.258,185
2024-10-15 10:50:00+00:00,57.36,57.71,57.27,57.71,261,57.482,131
2024-10-15 10:55:00+00:00,57.72,57.72,57.51,57.63,286,57.609,148
2024-10-15 11:00:00+00:00,57.63,57.69,57.44,57.55,313,57.586,141
2024-10-15 11:05:00+00:00,57.56,57.61,57.46,57.5,209,57.531,123
2024-10-15 11:10:00+00:00,57.49,57.67,57.45,57.62,370,57.565,184
2024-10-15 11:15:00+00:00,57.63,57.68,57.5,57.5,294,57.61,190
2024-10-15 11:20:00+00:00,57.53,57.57,57.37,57.46,258,57.46,174
2024-10-15 11:25:00+00:00,57.46,57.78,57.46,57.78,301,57.605,190
2024-10-15 11:30:00+00:00,57.76,57.89,57.72,57.89,328,57.792,189
2024-10-15 11:35:00+00:00,57.89,57.89,57.59,57.6,125,57.719,100
2024-10-15 11:40:00+00:00,57.6,57.6,57.48,57.56,211,57.542,132
2024-10-15 11:45:00+00:00,57.54,57.54,57.32,57.35,117,57.462,88
2024-10-15 11:50:00+00:00,57.36,57.43,57.21,57.25,229,57.331,123
2024-10-15 11:55:00+00:00,57.23,57.32,57.21,57.3,152,57.272,118
2024-10-15 12:00:00+00:00,57.3,57.37,57.29,57.33,164,57.336,84
2024-10-15 12:05:00+00:00,57.34,57.74,57.33,57.73,217,57.499,135
2024-10-15 12:10:00+00:00,57.75,58.07,57.73,58.06,724,57.897,325
2024-10-15 12:15:00+00:00,58.08,58.26,57.97,58.26,698,58.07,247
2024-10-15 12:20:00+00:00,58.26,58.3,58.05,58.19,215,58.202,139
2024-10-15 12:25:00+00:00,58.2,58.24,58.09,58.11,195,58.18,118
2024-10-15 12:30:00+00:00,58.12,58.13,57.83,57.86,240,57.954,157
2024-10-15 12:35:00+00:00,57.85,58.05,57.85,57.96,285,57.94,132
2024-10-15 12:40:00+00:00,57.97,58.01,57.85,57.92,112,57.933,80
2024-10-15 12:45:00+00:00,57.9,57.97,57.86,57.91,189,57.905,92
2024-10-15 12:50:00+00:00,57.9,57.9,57.72,57.74,292,57.828,109
2024-10-15 12:55:00+00:00,57.75,57.8,57.7,57.72,127,57.74,86
2024-10-15 13:00:00+00:00,57.73,57.78,57.66,57.72,155,57.734,78
2024-10-15 13:05:00+00:00,57.72,57.76,57.58,57.59,140,57.674,84
2024-10-15 13:10:00+00:00,57.6,57.66,57.47,57.66,195,57.544,122
2024-10-15 13:15:00+00:00,57.64,57.65,57.58,57.63,75,57.619,50
2024-10-15 13:20:00+00:00,57.65,57.65,57.52,57.55,249,57.581,148
2024-10-15 13:25:00+00:00,57.53,57.56,57.39,57.43,164,57.471,83
2024-10-15 13:30:00+00:00,57.41,57.48,57.35,57.41,260,57.428,110
2024-10-15 13:35:00+00:00,57.41,57.45,57.34,57.38,171,57.387,103
2024-10-15 13:40:00+00:00,57.41,57.53,57.37,57.42,218,57.453,125
2024-10-15 13:45:00+00:00,57.41,57.42,57.31,57.37,257,57.358,78
2024-10-15 13:50:00+00:00,57.37,57.49,57.32,57.48,184,57.392,116
2024-10-15 13:55:00+00:00,57.47,57.52,57.4,57.5,168,57.451,102
2024-10-15 14:00:00+00:00,57.49,57.51,57.36,57.36,319,57.457,137
2024-10-15 14:05:00+00:00,57.35,57.37,57.28,57.35,163,57.315,96
2024-10-15 14:10:00+00:00,57.32,57.35,57.29,57.34,67,57.328,57
2024-10-15 14:15:00+00:00,57.34,57.42,57.31,57.37,193,57.366,133
2024-10-15 14:20:00+00:00,57.38,57.44,57.31,57.42,210,57.395,107
2024-10-15 14:25:00+00:00,57.39,57.43,57.32,57.36,165,57.369,110
2024-10-15 14:30:00+00:00,57.37,57.41,57.32,57.35,178,57.365,89
2024-10-15 14:35:00+00:00,57.33,57.33,57.24,57.33,345,57.295,138
2024-10-15 14:40:00+00:00,57.33,57.46,57.31,57.39,187,57.372,118
2024-10-15 14:45:00+00:00,57.4,57.49,57.32,57.34,211,57.378,119
2024-10-15 14:50:00+00:00,57.34,57.55,57.28,57.36,311,57.357,190
2024-10-15 14:55:00+00:00,57.36,57.36,57.29,57.31,190,57.325,117
2024-10-15 15:00:00+00:00,57.33,57.56,57.29,57.37,440,57.422,216
2024-10-15 15:05:00+00:00,57.39,57.4,57.22,57.29,272,57.298,143
2024-10-15 15:10:00+00:00,57.31,57.34,57.24,57.25,163,57.297,93
2024-10-15 15:15:00+00:00,57.25,57.31,57.23,57.28,182,57.279,99
2024-10-15 15:20:00+00:00,57.28,57.33,57.24,57.3,285,57.288,117
2024-10-15 15:25:00+00:00,57.31,57.39,57.31,57.32,251,57.343,117
2024-10-15 15:30:00+00:00,57.33,57.37,57.23,57.27,269,57.3,165
2024-10-15 15:35:00+00:00,57.26,57.32,57.18,57.29,459,57.256,252
2024-10-15 15:40:00+00:00,57.31,57.41,57.29,57.37,250,57.365,194
2024-10-15 15:45:00+00:00,57.36,57.4,57.27,57.39,314,57.321,227
2024-10-15 15:50:00+00:00,57.36,57.36,57.15,57.23,892,57.21,582
2024-10-15 15:55:00+00:00,57.22,57.34,57.17,57.33,2058,57.291,1334
2024-10-16 09:30:00+00:00,57.82,57.85,57.39,57.71,964,57.756,163
2024-10-16 09:35:00+00:00,57.75,57.84,57.3,57.55,495,57.546,265
2024-10-16 09:40:00+00:00,57.62,57.75,57.46,57.53,451,57.578,172
2024-10-16 09:45:00+00:00,57.5,57.65,57.33,57.6,291,57.493,149
2024-10-16 09:50:00+00:00,57.6,57.6,57.32,57.49,310,57.414,145
2024-10-16 09:55:00+00:00,57.46,57.68,57.42,57.68,409,57.543,228
2024-10-16 10:00:00+00:00,57.65,57.93,57.62,57.88,795,57.716,392
2024-10-16 10:05:00+00:00,57.9,58.45,57.88,58.33,675,58.233,314
2024-10-16 10:10:00+00:00,58.35,58.36,57.8,57.84,415,58.109,223
2024-10-16 10:15:00+00:00,57.85,58.02,57.83,57.91,254,57.916,114
2024-10-16 10:20:00+00:00,57.94,57.94,57.57,57.65,226,57.714,117
2024-10-16 10:25:00+00:00,57.65,57.7,57.48,57.49,300,57.608,127
2024-10-16 10:30:00+00:00,57.52,57.56,57.31,57.56,429,57.449,197
2024-10-16 10:35:00+00:00,57.55,57.57,57.37,57.49,132,57.474,86
2024-10-16 10:40:00+00:00,57.46,57.52,57.37,57.43,212,57.429,95
2024-10-16 10:45:00+00:00,57.45,57.49,57.38,57.46,189,57.438,117
2024-10-16 10:50:00+00:00,57.48,57.63,57.48,57.57,169,57.558,118
2024-10-16 10:55:00+00:00,57.57,57.57,57.39,57.44,166,57.488,96
2024-10-16 11:00:00+00:00,57.46,57.55,57.43,57.47,142,57.485,86
2024-10-16 11:05:00+00:00,57.47,57.78,57.43,57.76,185,57.551,133
2024-10-16 11:10:00+00:00,57.75,57.78,57.66,57.66,147,57.721,90
2024-10-16 11:15:00+00:00,57.67,57.71,57.46,57.52,376,57.61,180
2024-10-16 11:20:00+00:00,57.52,57.56,57.37,57.41,214,57.443,113
2024-10-16 11:25:00+00:00,57.4,57.52,57.4,57.45,124,57.467,73
2024-10-16 11:30:00+00:00,57.42,57.43,57.34,57.36,183,57.385,103
2024-10-16 11:35:00+00:00,57.34,57.54,57.34,57.51,270,57.481,97
2024-10-16 11:40:00+00:00,57.52,57.63,57.52,57.6,112,57.59,63
2024-10-16 11:45:00+00:00,57.57,57.62,57.49,57.6,147,57.564,84
2024-10-16 11:50:00+00:00,57.6,57.65,57.57,57.65,51,57.611,38
2024-10-16 11:55:00+00:00,57.64,57.64,57.44,57.47,163,57.509,101
2024-10-16 12:00:00+00:00,57.46,57.62,57.46,57.59,174,57.514,96
2024-10-16 12:05:00+00:00,57.59,57.59,57.48,57.5,95,57.534,65
2024-10-16 12:10:00+00:00,57.48,57.54,57.48,57.52,134,57.508,83
2024-10-16 12:15:00+00:00,57.5,57.55,57.48,57.55,112,57.502,57
2024-10-16 12:20:00+00:00,57.55,57.62,57.54,57.57,97,57.578,41
2024-10-16 12:25:00+00:00,57.57,57.65,57.55,57.61,76,57.601,45
2024-10-16 12:30:00+00:00,57.59,57.64,57.51,57.51,58,57.59,41
2024-10-16 12:35:00+00:00,57.53,57.63,57.53,57.63,176,57.593,68
2024-10-16 12:40:00+00:00,57.63,57.66,57.55,57.58,54,57.603,39
2024-10-16 12:45:00+00:00,57.58,57.72,57.57,57.66,175,57.672,98
2024-10-16 12:50:00+00:00,57.67,57.71,57.61,57.64,104,57.651,47
2024-10-16 12:55:00+00:00,57.63,57.65,57.56,57.62,113,57.617,67
2024-10-16 13:00:00+00:00,57.64,57.64,57.51,57.59,132,57.569,70
2024-10-16 13:05:00+00:00,57.6,57.73,57.59,57.69,203,57.661,96
2024-10-16 13:10:00+00:00,57.73,57.85,57.73,57.83,186,57.794,81
2024-10-16 13:15:00+00:00,57.83,57.92,57.81,57.81,149,57.865,85
2024-10-16 13:20:00+00:00,57.82,57.82,57.69,57.72,108,57.766,77
2024-10-16 13:25:00+00:00,57.72,57.73,57.48,57.48,117,57.578,56
2024-10-16 13:30:00+00:00,57.48,57.56,57.44,57.51,198,57.488,116
2024-10-16 13:35:00+00:00,57.53,57.56,57.47,57.51,103,57.516,59
2024-10-16 13:40:00+00:00,57.51,57.54,57.43,57.52,203,57.487,70
2024-10-16 13:45:00+00:00,57.52,57.54,57.45,57.49,208,57.504,72
2024-10-16 13:50:00+00:00,57.48,57.53,57.45,57.47,227,57.476,104
2024-10-16 13:55:00+00:00,57.46,57.48,57.42,57.47,167,57.454,70
2024-10-16 14:00:00+00:00,57.47,57.47,57.41,57.42,118,57.442,64
2024-10-16 14:05:00+00:00,57.42,57.51,57.37,57.47,268,57.421,91
2024-10-16 14:10:00+00:00,57.48,57.57,57.45,57.5,288,57.507,126
2024-10-16 14:15:00+00:00,57.5,57.57,57.47,57.53,191,57.526,65
2024-10-16 14:20:00+00:00,57.53,57.56,57.44,57.47,196,57.5,105
2024-10-16 14:25:00+00:00,57.47,57.49,57.32,57.35,232,57.387,117
2024-10-16 14:30:00+00:00,57.33,57.35,57.2,57.21,460,57.267,210
2024-10-16 14:35:00+00:00,57.21,57.32,57.13,57.15,353,57.222,159
2024-10-16 14:40:00+00:00,57.17,57.26,57.12,57.21,258,57.188,105
2024-10-16 14:45:00+00:00,57.23,57.47,57.19,57.45,312,57.331,132
2024-10-16 14:50:00+00:00,57.46,57.58,57.44,57.44,418,57.532,138
2024-10-16 14:55:00+00:00,57.43,57.48,57.41,57.45,160,57.459,79
2024-10-16 15:00:00+00:00,57.44,57.6,57.43,57.55,627,57.551,149
2024-10-16 15:05:00+00:00,57.56,57.65,57.53,57.62,426,57.594,151
2024-10-16 15:10:00+00:00,57.62,57.63,57.39,57.39,185,57.509,126
2024-10-16 15:15:00+00:00,57.4,57.45,57.34,57.43,181,57.4,108
2024-10-16 15:20:00+00:00,57.44,57.45,57.37,57.37,124,57.39,73
2024-10-16 15:25:00+00:00,57.36,57.43,57.35,57.38,169,57.381,92
2024-10-16 15:30:00+00:00,57.37,57.54,57.37,57.52,255,57.471,115
2024-10-16 15:35:00+00:00,57.5,57.54,57.42,57.42,168,57.507,102
2024-10-16 15:40:00+00:00,57.44,57.51,57.44,57.51,144,57.466,109
2024-10-16 15:45:00+00:00,57.51,57.56,57.36,57.38,432,57.481,225
2024-10-16 15:50:00+00:00,57.38,57.55,57.37,57.5,431,57.475,277
2024-10-16 15:55:00+00:00,57.48,57.53,57.4,57.44,1398,57.45,881
2024-10-17 09:30:00+00:00,57.08,57.14,56.5,56.75,1458,56.92,382
2024-10-17 09:35:00+00:00,56.73,57.06,56.54,57.04,572,56.716,324
2024-10-17 09:40:00+00:00,57.05,57.15,56.8,56.84,333,56.979,193
2024-10-17 09:45:00+00:00,56.8,56.96,56.74,56.8,297,56.816,156
2024-10-17 09:50:00+00:00,56.79,57.1,56.76,56.89,536,56.934,250
2024-10-17 09:55:00+00:00,56.85,56.93,56.73,56.85,260,56.815,155
2024-10-17 10:00:00+00:00,56.88,56.94,56.58,56.58,310,56.731,145
2024-10-17 10:05:00+00:00,56.6,56.67,56.46,56.55,798,56.535,305
2024-10-17 10:10:00+00:00,56.53,56.63,56.42,56.42,394,56.525,195
2024-10-17 10:15:00+00:00,56.44,56.47,56.13,56.16,758,56.255,252
2024-10-17 10:20:00+00:00,56.16,56.3,56.1,56.17,375,56.174,200
2024-10-17 10:25:00+00:00,56.13,56.18,55.86,55.98,990,55.994,358
2024-10-17 10:30:00+00:00,55.97,56.03,55.91,56.0,533,55.984,279
2024-10-17 10:35:00+00:00,55.98,56.06,55.96,55.97,575,56.016,290
2024-10-17 10:40:00+00:00,55.97,56.01,55.9,55.91,306,55.96,197
2024-10-17 10:45:00+00:00,55.92,56.01,55.88,56.0,363,55.935,163
2024-10-17 10:50:00+00:00,55.98,56.07,55.93,56.0,427,56.004,243
2024-10-17 10:55:00+00:00,55.97,55.98,55.78,55.91,874,55.891,409
2024-10-17 11:00:00+00:00,55.91,55.99,55.86,55.88,281,55.929,125
2024-10-17 11:05:00+00:00,55.88,56.03,55.86,56.01,163,55.959,115
2024-10-17 11:10:00+00:00,56.01,56.03,55.89,55.99,298,55.953,213
2024-10-17 11:15:00+00:00,56.0,56.1,55.97,55.98,269,56.032,147
2024-10-17 11:20:00+00:00,55.98,56.01,55.9,55.97,179,55.947,114
2024-10-17 11:25:00+00:00,55.98,56.01,55.89,55.9,189,55.943,108
2024-10-17 11:30:00+00:00,55.9,55.91,55.75,55.77,414,55.821,243
2024-10-17 11:35:00+00:00,55.76,55.92,55.76,55.88,430,55.815,253
2024-10-17 11:40:00+00:00,55.91,55.91,55.77,55.85,211,55.821,135
2024-10-17 11:45:00+00:00,55.85,55.88,55.81,55.83,72,55.834,46
2024-10-17 11:50:00+00:00,55.83,55.85,55.57,55.61,640,55.696,252
2024-10-17 11:55:00+00:00,55.6,55.72,55.6,55.66,325,55.663,134
2024-10-17 12:00:00+00:00,55.64,55.7,55.52,55.54,639,55.607,252
2024-10-17 12:05:00+00:00,55.55,55.59,55.46,55.49,705,55.519,334
2024-10-17 12:10:00+00:00,55.49,55.51,55.42,55.5,605,55.47,259
2024-10-17 12:15:00+00:00,55.49,55.73,55.49,55.66,393,55.613,161
2024-10-17 12:20:00+00:00,55.66,55.71,55.56,55.65,203,55.64,113
2024-10-17 12:25:00+00:00,55.65,55.69,55.64,55.65,104,55.661,66
2024-10-17 12:30:00+00:00,55.66,55.66,55.55,55.57,312,55.614,121
2024-10-17 12:35:00+00:00,55.57,55.59,55.51,55.53,374,55.546,125
2024-10-17 12:40:00+00:00,55.51,55.66,55.47,55.64,305,55.56,130
2024-10-17 12:45:00+00:00,55.64,55.65,55.57,55.6,89,55.602,50
2024-10-17 12:50:00+00:00,55.61,55.67,55.58,55.64,184,55.63,84
2024-10-17 12:55:00+00:00,55.67,55.76,55.64,55.7,266,55.718,132
2024-10-17 13:00:00+00:00,55.7,55.72,55.57,55.58,171,55.641,86
2024-10-17 13:05:00+00:00,55.6,55.61,55.5,55.58,321,55.56,136
2024-10-17 13:10:00+00:00,55.58,55.61,55.49,55.51,179,55.524,82
2024-10-17 13:15:00+00:00,55.5,55.53,55.38,55.38,366,55.44,131
2024-10-17 13:20:00+00:00,55.4,55.47,55.39,55.43,197,55.441,86
2024-10-17 13:25:00+00:00,55.42,55.46,55.39,55.41,141,55.43,77
2024-10-17 13:30:00+00:00,55.4,55.44,55.33,55.43,480,55.385,194
2024-10-17 13:35:00+00:00,55.45,55.48,55.31,55.31,455,55.364,201
2024-10-17 13:40:00+00:00,55.32,55.32,55.16,55.26,580,55.246,198
2024-10-17 13:45:00+00:00,55.26,55.27,55.16,55.18,355,55.201,188
2024-10-17 13:50:00+00:00,55.19,55.3,55.16,55.3,316,55.215,176
2024-10-17 13:55:00+00:00,55.3,55.33,55.26,55.31,153,55.29,80
2024-10-17 14:00:00+00:00,55.3,55.3,55.16,55.22,177,55.259,114
2024-10-17 14:05:00+00:00,55.2,55.21,55.02,55.02,439,55.112,207
2024-10-17 14:10:00+00:00,55.03,55.21,55.02,55.2,494,55.101,174
2024-10-17 14:15:00+00:00,55.19,55.19,54.92,55.01,1260,55.005,450
2024-10-17 14:20:00+00:00,55.0,55.04,54.94,54.98,306,54.996,145
2024-10-17 14:25:00+00:00,55.0,55.06,54.95,55.0,255,55.004,146
2024-10-17 14:30:00+00:00,55.01,55.09,55.01,55.05,210,55.054,116
2024-10-17 14:35:00+00:00,55.05,55.23,55.0,55.23,284,55.091,116
2024-10-17 14:40:00+00:00,55.21,55.23,55.14,55.22,180,55.191,86
2024-10-17 14:45:00+00:00,55.2,55.32,55.14,55.2,292,55.212,162
2024-10-17 14:50:00+00:00,55.19,55.23,55.11,55.11,294,55.168,138
2024-10-17 14:55:00+00:00,55.13,55.19,55.07,55.15,252,55.127,137
2024-10-17 15:00:00+00:00,55.16,55.2,55.1,55.11,286,55.134,139
2024-10-17 15:05:00+00:00,55.11,55.24,55.08,55.18,317,55.137,137
2024-10-17 15:10:00+00:00,55.19,55.22,55.18,55.21,161,55.198,87
2024-10-17 15:15:00+00:00,55.21,55.36,55.21,55.26,545,55.297,232
2024-10-17 15:20:00+00:00,55.26,55.26,55.14,55.15,310,55.198,150
2024-10-17 15:25:00+00:00,55.13,55.17,55.1,55.13,342,55.14,174
2024-10-17 15:30:00+00:00,55.15,55.25,54.96,54.97,971,55.073,558
2024-10-17 15:35:00+00:00,54.96,54.97,54.84,54.97,991,54.917,414
2024-10-17 15:40:00+00:00,54.97,55.15,54.92,55.14,554,55.02,337
2024-10-17 15:45:00+00:00,55.15,55.24,55.07,55.16,594,55.178,386
2024-10-17 15:50:00+00:00,55.15,55.16,54.9,54.94,1417,55.006,713
2024-10-17 15:55:00+00:00,54.94,54.96,54.82,54.82,2500,54.867,1315
2024-10-18 09:30:00+00:00,54.61,55.1,53.55,53.86,5396,54.382,1609
2024-10-18 09:35:00+00:00,53.79,54.22,53.56,54.08,1023,53.811,517
2024-10-18 09:40:00+00:00,54.08,54.53,53.94,54.53,1169,54.217,616
2024-10-18 09:45:00+00:00,54.49,54.64,54.29,54.45,1093,54.474,621
2024-10-18 09:50:00+00:00,54.5,54.58,54.21,54.23,943,54.348,610
2024-10-18 09:55:00+00:00,54.21,54.41,54.09,54.28,711,54.244,432
2024-10-18 10:00:00+00:00,54.28,54.4,54.19,54.36,325,54.318,185
2024-10-18 10:05:00+00:00,54.37,54.37,54.03,54.21,634,54.128,264
2024-10-18 10:10:00+00:00,54.19,54.26,54.1,54.12,608,54.186,234
2024-10-18 10:15:00+00:00,54.16,54.3,54.11,54.18,390,54.194,179
2024-10-18 10:20:00+00:00,54.18,54.24,53.96,54.0,645,54.061,303
2024-10-18 10:25:00+00:00,53.96,54.03,53.86,53.94,395,53.948,257
2024-10-18 10:30:00+00:00,53.97,54.09,53.89,53.98,532,53.969,278
2024-10-18 10:35:00+00:00,53.96,54.02,53.86,53.97,365,53.945,204
2024-10-18 10:40:00+00:00,53.97,53.98,53.86,53.92,340,53.915,219
2024-10-18 10:45:00+00:00,53.92,54.14,53.91,53.98,409,54.028,225
2024-10-18 10:50:00+00:00,53.98,54.06,53.91,53.93,422,53.987,259
2024-10-18 10:55:00+00:00,53.93,54.06,53.91,54.03,304,53.998,184
2024-10-18 11:00:00+00:00,54.04,54.18,54.03,54.1,368,54.128,205
2024-10-18 11:05:00+00:00,54.1,54.24,54.01,54.16,389,54.121,229
2024-10-18 11:10:00+00:00,54.16,54.22,54.1,54.18,221,54.158,163
2024-10-18 11:15:00+00:00,54.2,54.2,54.05,54.06,288,54.15,190
2024-10-18 11:20:00+00:00,54.08,54.08,53.81,53.87,427,53.9,260
2024-10-18 11:25:00+00:00,53.87,53.89,53.66,53.84,536,53.769,289
2024-10-18 11:30:00+00:00,53.84,54.04,53.82,54.0,456,53.932,286
2024-10-18 11:35:00+00:00,53.99,54.03,53.89,53.92,276,53.955,173
2024-10-18 11:40:00+00:00,53.94,53.97,53.71,53.76,453,53.829,198
2024-10-18 11:45:00+00:00,53.76,53.8,53.69,53.71,463,53.753,245
2024-10-18 11:50:00+00:00,53.72,53.79,53.64,53.73,519,53.732,215
2024-10-18 11:55:00+00:00,53.73,54.05,53.73,53.95,917,53.883,438
2024-10-18 12:00:00+00:00,53.98,54.04,53.89,53.9,371,53.951,229
2024-10-18 12:05:00+00:00,53.89,53.9,53.66,53.68,370,53.752,173
2024-10-18 12:10:00+00:00,53.68,53.71,53.59,53.63,436,53.646,245
2024-10-18 12:15:00+00:00,53.61,53.77,53.61,53.76,391,53.673,250
2024-10-18 12:20:00+00:00,53.77,54.08,53.77,54.02,711,53.905,397
2024-10-18 12:25:00+00:00,54.01,54.18,54.01,54.12,598,54.096,321
2024-10-18 12:30:00+00:00,54.11,54.19,54.05,54.14,294,54.114,160
2024-10-18 12:35:00+00:00,54.14,54.17,54.02,54.08,310,54.081,214
2024-10-18 12:40:00+00:00,54.06,54.15,54.03,54.09,216,54.079,160
2024-10-18 12:45:00+00:00,54.05,54.06,53.96,54.03,379,54.006,201
2024-10-18 12:50:00+00:00,54.04,54.2,53.99,54.2,373,54.054,227
2024-10-18 12:55:00+00:00,54.2,54.4,54.15,54.34,440,54.275,240
2024-10-18 13:00:00+00:00,54.34,54.46,54.25,54.46,319,54.333,229
2024-10-18 13:05:00+00:00,54.46,54.48,54.3,54.32,324,54.395,191
2024-10-18 13:10:00+00:00,54.34,54.4,54.33,54.36,134,54.346,100
2024-10-18 13:15:00+00:00,54.39,54.39,54.13,54.23,385,54.278,172
2024-10-18 13:20:00+00:00,54.22,54.27,54.16,54.2,121,54.202,83
2024-10-18 13:25:00+00:00,54.19,54.21,54.08,54.11,298,54.162,177
2024-10-18 13:30:00+00:00,54.11,54.12,54.03,54.03,306,54.081,180
2024-10-18 13:35:00+00:00,54.03,54.1,54.01,54.05,218,54.046,135
2024-10-18 13:40:00+00:00,54.04,54.07,53.93,53.98,826,54.002,166
2024-10-18 13:45:00+00:00,53.98,54.03,53.95,54.01,153,53.996,107
2024-10-18 13:50:00+00:00,54.0,54.01,53.92,53.97,165,53.968,126
2024-10-18 13:55:00+00:00,53.96,53.96,53.85,53.95,244,53.899,145
2024-10-18 14:00:00+00:00,53.95,54.02,53.89,54.01,300,53.968,181
2024-10-18 14:05:00+00:00,54.0,54.1,53.99,54.09,182,54.027,134
2024-10-18 14:10:00+00:00,54.09,54.1,53.97,54.04,435,54.04,194
2024-10-18 14:15:00+00:00,54.02,54.05,53.94,53.95,190,54.005,110
2024-10-18 14:20:00+00:00,53.97,53.99,53.93,53.96,271,53.96,126
2024-10-18 14:25:00+00:00,53.96,54.02,53.95,53.97,249,53.979,153
2024-10-18 14:30:00+00:00,53.97,54.03,53.92,54.03,222,53.972,142
2024-10-18 14:35:00+00:00,54.02,54.03,53.96,53.96,281,53.999,119
2024-10-18 14:40:00+00:00,53.96,53.98,53.9,53.94,260,53.933,145
2024-10-18 14:45:00+00:00,53.94,54.14,53.91,54.07,218,54.026,146
2024-10-18 14:50:00+00:00,54.06,54.13,54.02,54.05,228,54.064,114
2024-10-18 14:55:00+00:00,54.06,54.13,54.03,54.03,217,54.086,155
2024-10-18 15:00:00+00:00,54.02,54.03,53.96,54.01,260,54.001,185
2024-10-18 15:05:00+00:00,54.03,54.03,53.95,54.01,281,53.991,177
2024-10-18 15:10:00+00:00,54.02,54.03,53.96,53.98,304,53.992,190
2024-10-18 15:15:00+00:00,53.97,54.02,53.96,53.98,286,53.989,200
2024-10-18 15:20:00+00:00,53.98,54.0,53.9,53.96,268,53.94,208
2024-10-18 15:25:00+00:00,53.96,54.03,53.92,53.97,345,53.954,238
2024-10-18 15:30:00+00:00,53.97,54.12,53.95,54.04,375,54.057,209
2024-10-18 15:35:00+00:00,54.04,54.17,54.03,54.06,447,54.094,289
2024-10-18 15:40:00+00:00,54.07,54.21,54.06,54.21,429,54.131,266
2024-10-18 15:45:00+00:00,54.22,54.28,54.14,54.26,583,54.231,348
2024-10-18 15:50:00+00:00,54.25,54.26,54.01,54.07,1261,54.109,876
2024-10-18 15:55:00+00:00,54.07,54.12,54.02,54.1,2369,54.081,1405
2024-10-21 09:30:00+00:00,53.82,54.6,53.65,54.43,1386,54.085,403
2024-10-21 09:35:00+00:00,54.4,54.43,53.88,54.04,641,54.063,270
2024-10-21 09:40:00+00:00,54.04,54.25,53.94,54.2,384,54.104,205
2024-10-21 09:45:00+00:00,54.25,54.76,54.25,54.62,535,54.59,266
2024-10-21 09:50:00+00:00,54.62,54.63,54.44,54.45,742,54.532,383
2024-10-21 09:55:00+00:00,54.44,54.45,53.91,53.97,514,54.096,263
2024-10-21 10:00:00+00:00,53.95,54.04,53.81,53.98,487,53.909,268
2024-10-21 10:05:00+00:00,54.0,54.2,54.0,54.15,161,54.113,103
2024-10-21 10:10:00+00:00,54.13,54.14,53.87,54.06,308,54.009,218
2024-10-21 10:15:00+00:00,54.05,54.18,54.04,54.13,219,54.119,119
2024-10-21 10:20:00+00:00,54.12,54.22,54.01,54.03,342,54.096,189
2024-10-21 10:25:00+00:00,54.04,54.06,53.66,53.67,478,53.856,228
2024-10-21 10:30:00+00:00,53.68,53.71,53.56,53.65,617,53.632,252
2024-10-21 10:35:00+00:00,53.63,53.68,53.43,53.45,388,53.556,187
2024-10-21 10:40:00+00:00,53.45,53.6,53.38,53.58,372,53.522,189
2024-10-21 10:45:00+00:00,53.57,53.57,53.33,53.4,419,53.417,220
2024-10-21 10:50:00+00:00,53.38,53.46,53.34,53.38,402,53.384,230
2024-10-21 10:55:00+00:00,53.37,53.53,53.36,53.43,252,53.45,145
2024-10-21 11:00:00+00:00,53.43,53.48,53.27,53.32,346,53.373,182
2024-10-21 11:05:00+00:00,53.31,53.39,53.23,53.31,351,53.315,180
2024-10-21 11:10:00+00:00,53.27,53.37,53.27,53.32,512,53.328,193
2024-10-21 11:15:00+00:00,53.31,53.32,53.15,53.16,246,53.225,163
2024-10-21 11:20:00+00:00,53.16,53.26,53.15,53.25,178,53.198,108
2024-10-21 11:25:00+00:00,53.25,53.29,53.13,53.13,335,53.225,187
2024-10-21 11:30:00+00:00,53.13,53.2,53.09,53.18,361,53.12,132
2024-10-21 11:35:00+00:00,53.18,53.32,53.16,53.29,161,53.21,130
2024-10-21 11:40:00+00:00,53.28,53.42,53.28,53.36,166,53.348,96
2024-10-21 11:45:00+00:00,53.38,53.47,53.37,53.47,112,53.422,64
2024-10-21 11:50:00+00:00,53.48,53.5,53.39,53.39,217,53.455,83
2024-10-21 11:55:00+00:00,53.4,53.51,53.4,53.45,127,53.455,78
2024-10-21 12:00:00+00:00,53.46,53.46,53.2,53.23,174,53.337,92
2024-10-21 12:05:00+00:00,53.22,53.26,53.17,53.24,379,53.222,134
2024-10-21 12:10:00+00:00,53.22,53.28,53.19,53.28,100,53.228,77
2024-10-21 12:15:00+00:00,53.25,53.34,53.23,53.27,196,53.292,74
2024-10-21 12:20:00+00:00,53.27,53.29,53.2,53.22,167,53.211,53
2024-10-21 12:25:00+00:00,53.23,53.28,53.22,53.25,174,53.264,121
2024-10-21 12:30:00+00:00,53.25,53.38,53.23,53.38,148,53.277,125
2024-10-21 12:35:00+00:00,53.38,53.44,53.36,53.39,177,53.4,82
2024-10-21 12:40:00+00:00,53.41,53.43,53.37,53.4,118,53.399,66
2024-10-21 12:45:00+00:00,53.41,53.43,53.34,53.38,70,53.392,55
2024-10-21 12:50:00+00:00,53.36,53.47,53.36,53.46,111,53.413,57
2024-10-21 12:55:00+00:00,53.45,53.5,53.4,53.43,217,53.458,79
2024-10-21 13:00:00+00:00,53.45,53.48,53.39,53.42,86,53.422,61
2024-10-21 13:05:00+00:00,53.42,53.42,53.36,53.41,71,53.389,44
2024-10-21 13:10:00+00:00,53.42,53.43,53.35,53.4,115,53.389,61
2024-10-21 13:15:00+00:00,53.38,53.43,53.21,53.25,287,53.327,171
2024-10-21 13:20:00+00:00,53.25,53.26,53.2,53.22,172,53.226,89
2024-10-21 13:25:00+00:00,53.25,53.25,53.14,53.14,301,53.191,73
2024-10-21 13:30:00+00:00,53.14,53.17,53.12,53.15,78,53.145,50
2024-10-21 13:35:00+00:00,53.15,53.25,53.14,53.22,153,53.218,56
2024-10-21 13:40:00+00:00,53.21,53.33,53.2,53.32,203,53.266,70
2024-10-21 13:45:00+00:00,53.31,53.43,53.29,53.4,211,53.38,113
2024-10-21 13:50:00+00:00,53.41,53.51,53.38,53.38,369,53.448,139
2024-10-21 13:55:00+00:00,53.4,53.45,53.22,53.23,90,53.357,58
2024-10-21 14:00:00+00:00,53.23,53.25,53.19,53.2,182,53.221,70
2024-10-21 14:05:00+00:00,53.22,53.23,53.06,53.06,392,53.135,157
2024-10-21 14:10:00+00:00,53.05,53.14,53.05,53.12,96,53.09,53
2024-10-21 14:15:00+00:00,53.13,53.21,53.12,53.21,202,53.174,74
2024-10-21 14:20:00+00:00,53.21,53.32,53.19,53.28,167,53.249,101
2024-10-21 14:25:00+00:00,53.27,53.3,53.2,53.26,295,53.251,126
2024-10-21 14:30:00+00:00,53.25,53.28,53.22,53.23,228,53.243,157
2024-10-21 14:35:00+00:00,53.22,53.23,53.15,53.2,202,53.194,145
2024-10-21 14:40:00+00:00,53.19,53.26,53.19,53.23,219,53.232,135
2024-10-21 14:45:00+00:00,53.23,53.31,53.23,53.27,341,53.274,132
2024-10-21 14:50:00+00:00,53.28,53.32,53.27,53.31,190,53.292,72
2024-10-21 14:55:00+00:00,53.32,53.35,53.29,53.33,241,53.321,120
2024-10-21 15:00:00+00:00,53.35,53.41,53.34,53.41,150,53.365,84
2024-10-21 15:05:00+00:00,53.42,53.48,53.41,53.48,364,53.449,185
2024-10-21 15:10:00+00:00,53.48,53.48,53.37,53.4,223,53.43,122
2024-10-21 15:15:00+00:00,53.42,53.55,53.41,53.47,248,53.485,135
2024-10-21 15:20:00+00:00,53.46,53.47,53.42,53.43,167,53.439,103
2024-10-21 15:25:00+00:00,53.43,53.44,53.36,53.37,202,53.406,132
2024-10-21 15:30:00+00:00,53.37,53.37,53.2,53.24,714,53.271,219
2024-10-21 15:35:00+00:00,53.22,53.35,53.22,53.33,233,53.285,160
2024-10-21 15:40:00+00:00,53.32,53.42,53.31,53.38,339,53.371,226
2024-10-21 15:45:00+00:00,53.38,53.59,53.36,53.57,642,53.459,397
2024-10-21 15:50:00+00:00,53.55,53.56,53.38,53.51,764,53.457,440
2024-10-21 15:55:00+00:00,53.52,53.84,53.52,53.81,3123,53.716,2217
2024-10-22 09:30:00+00:00,53.67,54.79,53.3,54.51,1666,54.165,457
2024-10-22 09:35:00+00:00,54.59,54.6,53.34,53.63,590,53.797,248
2024-10-22 09:40:00+00:00,53.55,53.66,53.13,53.43,879,53.301,333
2024-10-22 09:45:00+00:00,53.4,53.56,53.29,53.36,426,53.428,166
2024-10-22 09:50:00+00:00,53.34,53.39,53.12,53.2,559,53.223,257
2024-10-22 09:55:00+00:00,53.2,53.23,52.94,53.15,848,53.057,384
2024-10-22 10:00:00+00:00,53.14,53.22,52.81,52.93,490,52.984,256
2024-10-22 10:05:00+00:00,52.91,53.03,52.83,52.94,621,52.914,256
2024-10-22 10:10:00+00:00,52.97,53.1,52.95,53.06,418,53.042,241
2024-10-22 10:15:00+00:00,53.05,53.12,52.92,52.99,420,53.005,226
2024-10-22 10:20:00+00:00,52.97,52.97,52.81,52.84,481,52.876,245
2024-10-22 10:25:00+00:00,52.83,53.15,52.83,53.13,275,53.04,149
2024-10-22 10:30:00+00:00,53.1,53.52,53.08,53.52,498,53.247,223
2024-10-22 10:35:00+00:00,53.51,53.59,53.36,53.4,506,53.486,234
2024-10-22 10:40:00+00:00,53.42,53.49,53.33,53.45,191,53.431,113
2024-10-22 10:45:00+00:00,53.45,53.6,53.43,53.6,353,53.523,147
2024-10-22 10:50:00+00:00,53.59,53.62,53.38,53.41,307,53.485,126
2024-10-22 10:55:00+00:00,53.4,53.44,53.23,53.37,292,53.356,106
2024-10-22 11:00:00+00:00,53.35,53.39,53.32,53.33,79,53.347,63
2024-10-22 11:05:00+00:00,53.33,53.34,53.26,53.34,121,53.302,77
2024-10-22 11:10:00+00:00,53.34,53.39,53.24,53.34,154,53.346,110
2024-10-22 11:15:00+00:00,53.34,53.35,53.23,53.23,153,53.277,79
2024-10-22 11:20:00+00:00,53.23,53.29,53.21,53.25,148,53.246,91
2024-10-22 11:25:00+00:00,53.26,53.32,53.21,53.22,103,53.259,62
2024-10-22 11:30:00+00:00,53.24,53.24,53.03,53.12,116,53.168,76
2024-10-22 11:35:00+00:00,53.11,53.14,53.09,53.11,65,53.117,53
2024-10-22 11:40:00+00:00,53.1,53.12,53.06,53.1,127,53.093,71
2024-10-22 11:45:00+00:00,53.1,53.33,53.07,53.33,144,53.16,84
2024-10-22 11:50:00+00:00,53.33,53.47,53.27,53.27,315,53.364,211
2024-10-22 11:55:00+00:00,53.26,53.28,53.1,53.11,194,53.186,157
2024-10-22 12:00:00+00:00,53.11,53.21,53.1,53.21,133,53.144,80
2024-10-22 12:05:00+00:00,53.18,53.21,53.08,53.08,98,53.146,66
2024-10-22 12:10:00+00:00,53.1,53.16,53.07,53.11,190,53.116,127
2024-10-22 12:15:00+00:00,53.12,53.17,53.08,53.08,237,53.125,140
2024-10-22 12:20:00+00:00,53.09,53.09,53.0,53.02,230,53.048,161
2024-10-22 12:25:00+00:00,53.02,53.03,52.92,52.94,362,52.974,156
2024-10-22 12:30:00+00:00,52.94,53.04,52.92,53.02,174,52.999,124
2024-10-22 12:35:00+00:00,53.0,53.02,52.95,53.0,175,52.995,93
2024-10-22 12:40:00+00:00,53.01,53.01,52.95,53.0,152,52.99,72
2024-10-22 12:45:00+00:00,52.99,53.09,52.97,53.05,153,53.032,90
2024-10-22 12:50:00+00:00,53.05,53.1,53.05,53.09,180,53.079,114
2024-10-22 12:55:00+00:00,53.09,53.09,53.02,53.07,74,53.063,59
2024-10-22 13:00:00+00:00,53.08,53.1,53.05,53.07,141,53.078,58
2024-10-22 13:05:00+00:00,53.07,53.16,53.07,53.13,85,53.123,63
2024-10-22 13:10:00+00:00,53.12,53.16,53.11,53.16,123,53.139,82
2024-10-22 13:15:00+00:00,53.16,53.18,53.07,53.17,253,53.143,160
2024-10-22 13:20:00+00:00,53.16,53.43,53.16,53.35,259,53.328,171
2024-10-22 13:25:00+00:00,53.36,53.44,53.25,53.25,347,53.349,130
2024-10-22 13:30:00+00:00,53.27,53.31,53.21,53.22,233,53.255,129
2024-10-22 13:35:00+00:00,53.23,53.27,53.16,53.18,225,53.225,144
2024-10-22 13:40:00+00:00,53.19,53.21,53.15,53.16,170,53.186,105
2024-10-22 13:45:00+00:00,53.16,53.18,53.13,53.18,189,53.161,108
2024-10-22 13:50:00+00:00,53.18,53.26,53.16,53.21,125,53.212,70
2024-10-22 13:55:00+00:00,53.19,53.3,53.19,53.28,252,53.263,108
2024-10-22 14:00:00+00:00,53.28,53.39,53.26,53.35,268,53.341,97
2024-10-22 14:05:00+00:00,53.33,53.34,53.23,53.24,100,53.29,67
2024-10-22 14:10:00+00:00,53.22,53.26,53.17,53.18,119,53.222,79
2024-10-22 14:15:00+00:00,53.18,53.31,53.17,53.3,157,53.261,104
2024-10-22 14:20:00+00:00,53.3,53.3,53.23,53.26,160,53.267,79
2024-10-22 14:25:00+00:00,53.26,53.28,53.21,53.21,71,53.258,42
2024-10-22 14:30:00+00:00,53.21,53.21,53.15,53.18,157,53.178,79
2024-10-22 14:35:00+00:00,53.19,53.19,53.11,53.11,100,53.147,56
2024-10-22 14:40:00+00:00,53.11,53.14,53.08,53.12,127,53.115,78
2024-10-22 14:45:00+00:00,53.11,53.22,53.11,53.21,111,53.177,69
2024-10-22 14:50:00+00:00,53.22,53.27,53.18,53.21,115,53.219,91
2024-10-22 14:55:00+00:00,53.22,53.29,53.21,53.28,200,53.242,150
2024-10-22 15:00:00+00:00,53.27,53.32,53.24,53.3,152,53.272,112
2024-10-22 15:05:00+00:00,53.31,53.39,53.31,53.37,202,53.36,109
2024-10-22 15:10:00+00:00,53.37,53.49,53.36,53.47,187,53.433,118
2024-10-22 15:15:00+00:00,53.46,53.66,53.4,53.63,911,53.558,278
2024-10-22 15:20:00+00:00,53.63,53.64,53.49,53.51,163,53.591,132
2024-10-22 15:25:00+00:00,53.51,53.52,53.42,53.43,250,53.461,156
2024-10-22 15:30:00+00:00,53.42,53.48,53.37,53.42,182,53.429,141
2024-10-22 15:35:00+00:00,53.42,53.43,53.28,53.3,232,53.366,158
2024-10-22 15:40:00+00:00,53.3,53.35,53.28,53.3,206,53.313,171
2024-10-22 15:45:00+00:00,53.3,53.42,53.3,53.4,311,53.383,202
2024-10-22 15:50:00+00:00,53.38,53.47,53.29,53.46,817,53.375,500
2024-10-22 15:55:00+00:00,53.44,53.53,53.35,53.37,1647,53.424,1119
2024-10-23 09:30:00+00:00,53.28,53.74,53.12,53.64,693,53.349,189
2024-10-23 09:35:00+00:00,53.64,54.11,53.34,53.39,750,53.749,403
2024-10-23 09:40:00+00:00,53.39,53.54,53.33,53.42,226,53.43,114
2024-10-23 09:45:00+00:00,53.44,53.52,53.2,53.3,400,53.328,193
2024-10-23 09:50:00+00:00,53.25,53.34,53.11,53.23,189,53.232,118
2024-10-23 09:55:00+00:00,53.2,53.47,53.2,53.24,244,53.373,117
2024-10-23 10:00:00+00:00,53.24,53.26,53.1,53.1,280,53.198,128
2024-10-23 10:05:00+00:00,53.11,53.17,53.06,53.15,214,53.103,129
2024-10-23 10:10:00+00:00,53.16,53.18,52.92,52.97,489,53.074,191
2024-10-23 10:15:00+00:00,52.97,53.0,52.81,52.81,620,52.877,211
2024-10-23 10:20:00+00:00,52.82,52.96,52.77,52.93,634,52.851,252
2024-10-23 10:25:00+00:00,52.95,52.99,52.85,52.98,180,52.931,97
2024-10-23 10:30:00+00:00,52.95,53.03,52.89,52.96,273,52.962,143
2024-10-23 10:35:00+00:00,52.94,52.96,52.8,52.83,207,52.838,112
2024-10-23 10:40:00+00:00,52.84,53.0,52.81,53.0,215,52.885,103
2024-10-23 10:45:00+00:00,53.0,53.11,53.0,53.04,326,53.057,153
2024-10-23 10:50:00+00:00,53.05,53.06,52.88,52.91,137,52.955,69
2024-10-23 10:55:00+00:00,52.92,52.97,52.88,52.91,194,52.909,87
2024-10-23 11:00:00+00:00,52.92,53.03,52.88,53.0,175,52.974,111
2024-10-23 11:05:00+00:00,52.99,53.03,52.91,52.98,253,52.973,146
2024-10-23 11:10:00+00:00,52.98,53.15,52.98,53.04,336,53.038,169
2024-10-23 11:15:00+00:00,53.05,53.14,52.99,53.11,311,53.072,127
2024-10-23 11:20:00+00:00,53.11,53.32,53.11,53.18,188,53.23,98
2024-10-23 11:25:00+00:00,53.16,53.2,53.03,53.04,296,53.139,195
2024-10-23 11:30:00+00:00,53.04,53.13,53.01,53.06,88,53.073,53
2024-10-23 11:35:00+00:00,53.07,53.25,53.07,53.25,302,53.139,109
2024-10-23 11:40:00+00:00,53.24,53.45,53.24,53.4,371,53.369,193
2024-10-23 11:45:00+00:00,53.41,53.72,53.41,53.7,442,53.589,274
2024-10-23 11:50:00+00:00,53.71,54.18,53.7,54.1,1262,53.956,592
2024-10-23 11:55:00+00:00,54.09,54.3,53.97,54.26,653,54.144,408
2024-10-23 12:00:00+00:00,54.26,54.63,54.22,54.46,1539,54.443,795
2024-10-23 12:05:00+00:00,54.45,54.63,54.41,54.6,546,54.515,344
2024-10-23 12:10:00+00:00,54.6,54.74,54.57,54.6,926,54.634,539
2024-10-23 12:15:00+00:00,54.61,54.61,54.25,54.26,488,54.428,256
2024-10-23 12:20:00+00:00,54.25,54.41,54.17,54.22,451,54.318,221
2024-10-23 12:25:00+00:00,54.2,54.4,54.2,54.38,271,54.329,154
2024-10-23 12:30:00+00:00,54.36,54.36,53.93,53.94,313,54.117,148
2024-10-23 12:35:00+00:00,53.95,54.02,53.86,53.94,398,53.94,148
2024-10-23 12:40:00+00:00,53.92,53.95,53.75,53.76,186,53.848,100
2024-10-23 12:45:00+00:00,53.77,53.81,53.6,53.64,363,53.707,153
2024-10-23 12:50:00+00:00,53.65,53.83,53.55,53.77,770,53.704,246
2024-10-23 12:55:00+00:00,53.81,53.96,53.78,53.96,407,53.857,131
2024-10-23 13:00:00+00:00,53.96,54.04,53.66,53.66,138,53.901,98
2024-10-23 13:05:00+00:00,53.66,53.67,53.51,53.65,217,53.612,105
2024-10-23 13:10:00+00:00,53.63,53.72,53.51,53.63,279,53.621,86
2024-10-23 13:15:00+00:00,53.64,53.82,53.6,53.8,349,53.721,116
2024-10-23 13:20:00+00:00,53.79,53.81,53.65,53.73,147,53.738,116
2024-10-23 13:25:00+00:00,53.76,53.87,53.75,53.86,146,53.788,83
2024-10-23 13:30:00+00:00,53.85,54.0,53.78,53.94,258,53.906,155
2024-10-23 13:35:00+00:00,53.91,53.97,53.88,53.91,223,53.927,96
2024-10-23 13:40:00+00:00,53.91,53.95,53.76,53.78,221,53.852,127
2024-10-23 13:45:00+00:00,53.75,53.76,53.6,53.73,127,53.682,97
2024-10-23 13:50:00+00:00,53.75,53.82,53.72,53.73,174,53.769,80
2024-10-23 13:55:00+00:00,53.71,53.71,53.63,53.68,120,53.66,63
2024-10-23 14:00:00+00:00,53.63,53.64,53.41,53.41,169,53.544,68
2024-10-23 14:05:00+00:00,53.42,53.44,53.35,53.36,253,53.394,116
2024-10-23 14:10:00+00:00,53.36,53.37,53.31,53.33,127,53.335,63
2024-10-23 14:15:00+00:00,53.33,53.34,53.29,53.29,203,53.313,92
2024-10-23 14:20:00+00:00,53.33,53.47,53.33,53.46,201,53.422,89
2024-10-23 14:25:00+00:00,53.43,53.5,53.3,53.34,269,53.407,161
2024-10-23 14:30:00+00:00,53.32,53.34,53.23,53.28,200,53.28,128
2024-10-23 14:35:00+00:00,53.29,53.36,53.24,53.28,662,53.323,116
2024-10-23 14:40:00+00:00,53.28,53.37,53.25,53.33,233,53.295,136
2024-10-23 14:45:00+00:00,53.36,53.45,53.34,53.37,152,53.388,68
2024-10-23 14:50:00+00:00,53.37,53.38,53.29,53.32,119,53.339,72
2024-10-23 14:55:00+00:00,53.31,53.34,53.21,53.31,200,53.281,142
2024-10-23 15:00:00+00:00,53.29,53.34,53.27,53.28,93,53.302,62
2024-10-23 15:05:00+00:00,53.29,53.3,53.22,53.28,83,53.268,71
2024-10-23 15:10:00+00:00,53.27,53.36,53.27,53.36,141,53.314,91
2024-10-23 15:15:00+00:00,53.36,53.42,53.35,53.37,135,53.378,93
2024-10-23 15:20:00+00:00,53.36,53.38,53.25,53.29,210,53.305,146
2024-10-23 15:25:00+00:00,53.27,53.33,53.25,53.28,207,53.285,129
2024-10-23 15:30:00+00:00,53.27,53.27,53.11,53.17,280,53.17,179
2024-10-23 15:35:00+00:00,53.17,53.38,53.16,53.36,198,53.288,125
2024-10-23 15:40:00+00:00,53.35,53.38,53.32,53.35,227,53.351,106
2024-10-23 15:45:00+00:00,53.35,53.37,53.28,53.3,303,53.314,175
2024-10-23 15:50:00+00:00,53.31,53.39,53.18,53.31,689,53.259,378
2024-10-23 15:55:00+00:00,53.31,53.46,53.29,53.39,1965,53.405,1080
2024-10-24 09:30:00+00:00,53.39,53.66,53.1,53.15,705,53.37,175
2024-10-24 09:35:00+00:00,53.15,53.69,53.15,53.58,336,53.286,192
2024-10-24 09:40:00+00:00,53.64,53.84,53.58,53.64,445,53.684,152
2024-10-24 09:45:00+00:00,53.64,53.65,53.22,53.25,223,53.373,127
2024-10-24 09:50:00+00:00,53.28,53.72,53.25,53.71,140,53.482,74
2024-10-24 09:55:00+00:00,53.7,53.78,53.52,53.52,143,53.669,77
2024-10-24 10:00:00+00:00,53.54,53.69,53.28,53.28,203,53.515,115
2024-10-24 10:05:00+00:00,53.29,53.36,52.97,53.07,851,53.11,295
2024-10-24 10:10:00+00:00,53.08,53.14,52.98,53.02,474,53.043,231
2024-10-24 10:15:00+00:00,53.05,53.4,53.04,53.34,232,53.251,123
2024-10-24 10:20:00+00:00,53.34,53.44,53.31,53.43,148,53.368,73
2024-10-24 10:25:00+00:00,53.4,53.53,53.37,53.52,182,53.465,104
2024-10-24 10:30:00+00:00,53.54,53.59,53.42,53.54,215,53.517,109
2024-10-24 10:35:00+00:00,53.56,53.56,53.29,53.29,319,53.423,159
2024-10-24 10:40:00+00:00,53.3,53.42,53.3,53.38,188,53.352,125
2024-10-24 10:45:00+00:00,53.36,53.36,53.16,53.22,213,53.278,100
2024-10-24 10:50:00+00:00,53.23,53.24,53.04,53.04,154,53.141,95
2024-10-24 10:55:00+00:00,53.04,53.15,53.03,53.12,171,53.108,126
2024-10-24 11:00:00+00:00,53.14,53.26,53.12,53.13,227,53.208,102
2024-10-24 11:05:00+00:00,53.14,53.14,53.06,53.1,101,53.091,53
2024-10-24 11:10:00+00:00,53.08,53.14,53.06,53.13,216,53.099,127
2024-10-24 11:15:00+00:00,53.14,53.14,53.03,53.06,198,53.084,92
2024-10-24 11:20:00+00:00,53.04,53.06,52.8,52.83,1095,52.935,346
2024-10-24 11:25:00+00:00,52.82,52.83,52.57,52.61,510,52.69,248
2024-10-24 11:30:00+00:00,52.6,52.84,52.6,52.66,466,52.705,181
2024-10-24 11:35:00+00:00,52.66,52.72,52.63,52.67,265,52.672,119
2024-10-24 11:40:00+00:00,52.66,52.83,52.64,52.77,186,52.731,117
2024-10-24 11:45:00+00:00,52.74,52.83,52.66,52.68,221,52.75,136
2024-10-24 11:50:00+00:00,52.66,52.82,52.65,52.76,612,52.728,436
2024-10-24 11:55:00+00:00,52.76,52.96,52.67,52.89,362,52.847,205
2024-10-24 12:00:00+00:00,52.87,53.05,52.87,53.04,243,52.949,75
2024-10-24 12:05:00+00:00,53.05,53.07,52.9,52.93,163,52.992,88
2024-10-24 12:10:00+00:00,52.92,52.93,52.66,52.73,473,52.769,128
2024-10-24 12:15:00+00:00,52.72,52.77,52.67,52.7,233,52.703,111
2024-10-24 12:20:00+00:00,52.68,52.71,52.64,52.66,134,52.678,79
2024-10-24 12:25:00+00:00,52.66,52.79,52.62,52.77,240,52.687,95
2024-10-24 12:30:00+00:00,52.76,52.78,52.67,52.76,183,52.746,107
2024-10-24 12:35:00+00:00,52.75,52.78,52.69,52.74,103,52.739,69
2024-10-24 12:40:00+00:00,52.74,52.75,52.63,52.63,129,52.688,57
2024-10-24 12:45:00+00:00,52.63,52.79,52.63,52.78,320,52.708,123
2024-10-24 12:50:00+00:00,52.78,52.78,52.68,52.73,205,52.714,94
2024-10-24 12:55:00+00:00,52.72,52.75,52.68,52.69,112,52.711,50
2024-10-24 13:00:00+00:00,52.69,52.69,52.56,52.58,468,52.614,206
2024-10-24 13:05:00+00:00,52.6,52.68,52.53,52.68,283,52.596,149
2024-10-24 13:10:00+00:00,52.69,52.71,52.65,52.66,120,52.675,67
2024-10-24 13:15:00+00:00,52.66,52.71,52.57,52.65,168,52.64,103
2024-10-24 13:20:00+00:00,52.65,52.67,52.58,52.62,116,52.631,54
2024-10-24 13:25:00+00:00,52.61,52.84,52.6,52.8,338,52.731,159
2024-10-24 13:30:00+00:00,52.8,52.88,52.8,52.8,133,52.828,87
2024-10-24 13:35:00+00:00,52.78,52.85,52.78,52.81,96,52.814,68
2024-10-24 13:40:00+00:00,52.82,52.83,52.72,52.8,201,52.78,115
2024-10-24 13:45:00+00:00,52.8,52.81,52.74,52.76,118,52.772,61
2024-10-24 13:50:00+00:00,52.75,52.84,52.74,52.84,95,52.802,41
2024-10-24 13:55:00+00:00,52.82,52.83,52.69,52.7,74,52.76,59
2024-10-24 14:00:00+00:00,52.68,52.7,52.62,52.63,265,52.66,107
2024-10-24 14:05:00+00:00,52.62,52.72,52.59,52.61,117,52.644,78
2024-10-24 14:10:00+00:00,52.62,52.63,52.46,52.59,901,52.519,373
2024-10-24 14:15:00+00:00,52.55,52.6,52.53,52.59,107,52.561,67
2024-10-24 14:20:00+00:00,52.6,52.64,52.52,52.53,146,52.577,80
2024-10-24 14:25:00+00:00,52.53,52.57,52.46,52.51,194,52.501,81
2024-10-24 14:30:00+00:00,52.53,52.54,52.5,52.52,75,52.524,48
2024-10-24 14:35:00+00:00,52.53,52.54,52.47,52.52,182,52.504,152
2024-10-24 14:40:00+00:00,52.51,52.61,52.49,52.6,315,52.555,151
2024-10-24 14:45:00+00:00,52.61,52.63,52.52,52.55,123,52.566,65
2024-10-24 14:50:00+00:00,52.54,52.59,52.48,52.59,239,52.518,132
2024-10-24 14:55:00+00:00,52.58,52.68,52.57,52.59,304,52.622,165
2024-10-24 15:00:00+00:00,52.57,52.66,52.54,52.65,160,52.598,114
2024-10-24 15:05:00+00:00,52.63,52.7,52.63,52.66,135,52.667,88
2024-10-24 15:10:00+00:00,52.65,52.7,52.64,52.66,126,52.662,88
2024-10-24 15:15:00+00:00,52.64,52.65,52.54,52.6,135,52.601,98
2024-10-24 15:20:00+00:00,52.59,52.61,52.57,52.58,142,52.587,106
2024-10-24 15:25:00+00:00,52.59,52.61,52.49,52.51,453,52.525,184
2024-10-24 15:30:00+00:00,52.52,52.53,52.32,52.34,958,52.42,452
2024-10-24 15:35:00+00:00,52.32,52.41,52.27,52.27,577,52.348,342
2024-10-24 15:40:00+00:00,52.28,52.42,52.26,52.29,771,52.297,438
2024-10-24 15:45:00+00:00,52.31,52.56,52.3,52.53,1230,52.454,370
2024-10-24 15:50:00+00:00,52.56,52.74,52.49,52.7,1375,52.648,752
2024-10-24 15:55:00+00:00,52.72,52.88,52.72,52.8,2029,52.833,1252
2024-10-25 09:30:00+00:00,53.01,53.48,52.8,53.44,1629,53.062,431
2024-10-25 09:35:00+00:00,53.42,53.49,53.24,53.46,350,53.373,191
2024-10-25 09:40:00+00:00,53.44,53.7,53.32,53.36,412,53.513,205
2024-10-25 09:45:00+00:00,53.36,53.42,53.11,53.18,459,53.285,177
2024-10-25 09:50:00+00:00,53.21,53.52,53.21,53.45,271,53.376,171
2024-10-25 09:55:00+00:00,53.42,53.65,53.24,53.65,399,53.38,173
2024-10-25 10:00:00+00:00,53.68,53.74,53.58,53.72,414,53.639,161
2024-10-25 10:05:00+00:00,53.73,53.75,53.6,53.7,323,53.677,189
2024-10-25 10:10:00+00:00,53.66,53.75,53.57,53.6,577,53.669,282
2024-10-25 10:15:00+00:00,53.6,53.64,53.45,53.6,349,53.543,154
2024-10-25 10:20:00+00:00,53.64,53.9,53.61,53.8,560,53.773,241
2024-10-25 10:25:00+00:00,53.79,53.79,53.65,53.75,232,53.712,121
2024-10-25 10:30:00+00:00,53.77,53.8,53.6,53.68,172,53.686,98
2024-10-25 10:35:00+00:00,53.67,53.82,53.66,53.8,260,53.721,186
2024-10-25 10:40:00+00:00,53.78,53.84,53.53,53.57,301,53.741,172
2024-10-25 10:45:00+00:00,53.57,53.78,53.56,53.75,435,53.674,299
2024-10-25 10:50:00+00:00,53.78,53.9,53.69,53.79,202,53.809,134
2024-10-25 10:55:00+00:00,53.81,53.85,53.66,53.8,184,53.736,120
2024-10-25 11:00:00+00:00,53.83,54.09,53.79,54.01,758,53.956,352
2024-10-25 11:05:00+00:00,54.03,54.06,53.84,53.88,372,53.976,142
2024-10-25 11:10:00+00:00,53.86,53.86,53.64,53.72,149,53.726,90
2024-10-25 11:15:00+00:00,53.71,53.81,53.71,53.77,110,53.769,73
2024-10-25 11:20:00+00:00,53.74,53.78,53.68,53.76,139,53.731,79
2024-10-25 11:25:00+00:00,53.78,53.89,53.78,53.82,158,53.842,104
2024-10-25 11:30:00+00:00,53.83,53.86,53.74,53.84,162,53.819,82
2024-10-25 11:35:00+00:00,53.82,53.9,53.79,53.81,65,53.844,52
2024-10-25 11:40:00+00:00,53.81,53.86,53.74,53.78,88,53.787,66
2024-10-25 11:45:00+00:00,53.77,53.89,53.72,53.87,95,53.794,57
2024-10-25 11:50:00+00:00,53.9,53.94,53.84,53.93,171,53.905,74
2024-10-25 11:55:00+00:00,53.93,54.15,53.91,54.15,433,54.041,203
2024-10-25 12:00:00+00:00,54.16,54.47,54.15,54.4,821,54.289,315
2024-10-25 12:05:00+00:00,54.43,54.47,54.36,54.37,230,54.4,120
2024-10-25 12:10:00+00:00,54.35,54.51,54.3,54.34,904,54.461,304
2024-10-25 12:15:00+00:00,54.34,54.4,54.33,54.38,108,54.371,74
2024-10-25 12:20:00+00:00,54.38,54.38,54.21,54.24,171,54.278,100
2024-10-25 12:25:00+00:00,54.23,54.25,54.12,54.23,144,54.209,94
2024-10-25 12:30:00+00:00,54.23,54.25,54.01,54.02,187,54.158,90
2024-10-25 12:35:00+00:00,54.05,54.05,53.91,53.96,102,53.983,61
2024-10-25 12:40:00+00:00,53.94,53.95,53.77,53.82,166,53.853,90
2024-10-25 12:45:00+00:00,53.79,53.84,53.7,53.77,143,53.779,102
2024-10-25 12:50:00+00:00,53.78,53.78,53.67,53.75,154,53.724,82
2024-10-25 12:55:00+00:00,53.74,53.76,53.64,53.66,83,53.699,45
2024-10-25 13:00:00+00:00,53.64,53.7,53.63,53.7,152,53.665,54
2024-10-25 13:05:00+00:00,53.72,53.78,53.68,53.75,76,53.724,50
2024-10-25 13:10:00+00:00,53.75,53.86,53.75,53.8,116,53.806,73
2024-10-25 13:15:00+00:00,53.77,53.77,53.69,53.72,94,53.729,59
2024-10-25 13:20:00+00:00,53.7,53.72,53.61,53.66,114,53.647,54
2024-10-25 13:25:00+00:00,53.68,53.68,53.55,53.57,221,53.618,118
2024-10-25 13:30:00+00:00,53.55,53.58,53.48,53.48,262,53.531,157
2024-10-25 13:35:00+00:00,53.47,53.53,53.45,53.52,183,53.471,75
2024-10-25 13:40:00+00:00,53.52,53.52,53.37,53.38,190,53.449,96
2024-10-25 13:45:00+00:00,53.38,53.57,53.37,53.51,364,53.432,169
2024-10-25 13:50:00+00:00,53.55,53.69,53.55,53.62,350,53.622,228
2024-10-25 13:55:00+00:00,53.65,53.67,53.5,53.55,245,53.597,192
2024-10-25 14:00:00+00:00,53.53,53.54,53.3,53.41,111,53.418,71
2024-10-25 14:05:00+00:00,53.4,53.42,53.26,53.28,145,53.301,71
2024-10-25 14:10:00+00:00,53.26,53.32,53.21,53.3,255,53.249,131
2024-10-25 14:15:00+00:00,53.3,53.34,53.17,53.29,309,53.237,139
2024-10-25 14:20:00+00:00,53.29,53.4,53.28,53.37,223,53.347,98
2024-10-25 14:25:00+00:00,53.37,53.43,53.34,53.43,137,53.367,58
2024-10-25 14:30:00+00:00,53.4,53.46,53.39,53.42,214,53.428,63
2024-10-25 14:35:00+00:00,53.42,53.42,53.35,53.41,95,53.391,69
2024-10-25 14:40:00+00:00,53.41,53.42,53.27,53.29,58,53.333,45
2024-10-25 14:45:00+00:00,53.26,53.37,53.26,53.33,155,53.318,102
2024-10-25 14:50:00+00:00,53.31,53.34,53.26,53.28,192,53.286,86
2024-10-25 14:55:00+00:00,53.26,53.27,53.15,53.22,356,53.213,123
2024-10-25 15:00:00+00:00,53.24,53.24,53.13,53.15,179,53.17,109
2024-10-25 15:05:00+00:00,53.14,53.15,53.11,53.14,173,53.131,98
2024-10-25 15:10:00+00:00,53.12,53.12,53.04,53.07,215,53.074,130
2024-10-25 15:15:00+00:00,53.08,53.19,53.06,53.18,274,53.134,126
2024-10-25 15:20:00+00:00,53.19,53.26,53.15,53.16,237,53.205,142
2024-10-25 15:25:00+00:00,53.17,53.19,53.15,53.16,107,53.169,82
2024-10-25 15:30:00+00:00,53.15,53.23,53.14,53.15,309,53.181,179
2024-10-25 15:35:00+00:00,53.14,53.24,53.12,53.23,172,53.172,107
2024-10-25 15:40:00+00:00,53.23,53.26,53.17,53.25,177,53.207,106
2024-10-25 15:45:00+00:00,53.25,53.41,53.23,53.41,430,53.317,237
2024-10-25 15:50:00+00:00,53.41,53.44,53.33,53.38,727,53.379,508
2024-10-25 15:55:00+00:00,53.37,53.38,53.06,53.09,1812,53.133,1245
2024-10-28 09:30:00+00:00,53.31,53.76,53.1,53.63,1094,53.368,275
2024-10-28 09:35:00+00:00,53.64,54.18,53.45,54.18,763,53.759,310
2024-10-28 09:40:00+00:00,54.11,54.7,54.09,54.65,1085,54.448,388
2024-10-28 09:45:00+00:00,54.67,55.03,54.41,55.03,1588,54.794,424
2024-10-28 09:50:00+00:00,55.01,55.01,54.72,54.84,928,54.873,310
2024-10-28 09:55:00+00:00,54.82,54.9,54.6,54.66,359,54.739,151
2024-10-28 10:00:00+00:00,54.7,55.15,54.68,55.1,702,54.935,301
2024-10-28 10:05:00+00:00,55.1,55.25,54.97,55.2,729,55.145,305
2024-10-28 10:10:00+00:00,55.18,55.39,55.03,55.36,596,55.175,261
2024-10-28 10:15:00+00:00,55.35,55.69,55.33,55.69,886,55.48,347
2024-10-28 10:20:00+00:00,55.69,55.77,55.34,55.37,756,55.586,304
2024-10-28 10:25:00+00:00,55.34,55.44,55.21,55.24,355,55.307,199
2024-10-28 10:30:00+00:00,55.24,55.53,55.24,55.37,453,55.422,218
2024-10-28 10:35:00+00:00,55.4,55.66,55.38,55.62,839,55.524,298
2024-10-28 10:40:00+00:00,55.62,55.7,55.47,55.55,386,55.615,190
2024-10-28 10:45:00+00:00,55.55,55.62,55.33,55.33,224,55.482,129
2024-10-28 10:50:00+00:00,55.35,55.35,55.14,55.23,573,55.207,264
2024-10-28 10:55:00+00:00,55.21,55.21,54.93,54.95,384,55.068,210
2024-10-28 11:00:00+00:00,54.97,55.05,54.86,54.98,341,54.983,183
2024-10-28 11:05:00+00:00,55.0,55.0,54.83,54.87,163,54.91,88
2024-10-28 11:10:00+00:00,54.87,55.0,54.78,54.99,256,54.92,149
2024-10-28 11:15:00+00:00,54.98,55.01,54.88,54.91,189,54.94,109
2024-10-28 11:20:00+00:00,54.94,54.95,54.71,54.73,219,54.803,96
2024-10-28 11:25:00+00:00,54.73,54.77,54.61,54.61,222,54.715,139
2024-10-28 11:30:00+00:00,54.63,54.69,54.47,54.52,401,54.563,181
2024-10-28 11:35:00+00:00,54.52,54.57,54.42,54.45,437,54.473,196
2024-10-28 11:40:00+00:00,54.45,54.48,54.26,54.26,561,54.372,243
2024-10-28 11:45:00+00:00,54.26,54.35,54.22,54.32,320,54.272,193
2024-10-28 11:50:00+00:00,54.3,54.42,54.17,54.17,439,54.295,194
2024-10-28 11:55:00+00:00,54.19,54.54,54.17,54.47,335,54.369,231
2024-10-28 12:00:00+00:00,54.47,54.67,54.43,54.65,368,54.526,199
2024-10-28 12:05:00+00:00,54.62,54.72,54.61,54.72,225,54.646,125
2024-10-28 12:10:00+00:00,54.71,54.76,54.59,54.65,175,54.674,132
2024-10-28 12:15:00+00:00,54.66,54.87,54.65,54.76,240,54.784,154
2024-10-28 12:20:00+00:00,54.76,54.89,54.74,54.82,261,54.824,159
2024-10-28 12:25:00+00:00,54.82,54.94,54.78,54.9,379,54.876,173
2024-10-28 12:30:00+00:00,54.9,54.96,54.84,54.86,383,54.901,205
2024-10-28 12:35:00+00:00,54.88,54.9,54.67,54.67,249,54.799,148
2024-10-28 12:40:00+00:00,54.69,54.8,54.63,54.76,184,54.689,129
2024-10-28 12:45:00+00:00,54.76,54.78,54.55,54.58,118,54.642,67
2024-10-28 12:50:00+00:00,54.58,54.72,54.55,54.63,317,54.648,146
2024-10-28 12:55:00+00:00,54.64,54.76,54.61,54.64,266,54.699,170
2024-10-28 13:00:00+00:00,54.64,54.74,54.63,54.73,131,54.703,82
2024-10-28 13:05:00+00:00,54.73,54.88,54.72,54.88,164,54.803,106
2024-10-28 13:10:00+00:00,54.86,54.86,54.62,54.65,181,54.771,103
2024-10-28 13:15:00+00:00,54.65,54.69,54.61,54.66,100,54.648,84
2024-10-28 13:20:00+00:00,54.68,54.71,54.66,54.69,153,54.684,102
2024-10-28 13:25:00+00:00,54.69,54.8,54.67,54.77,181,54.75,123
2024-10-28 13:30:00+00:00,54.74,54.77,54.56,54.58,155,54.658,90
2024-10-28 13:35:00+00:00,54.57,54.59,54.48,54.5,176,54.524,112
2024-10-28 13:40:00+00:00,54.49,54.66,54.49,54.54,348,54.594,167
2024-10-28 13:45:00+00:00,54.55,54.64,54.51,54.52,126,54.572,97
2024-10-28 13:50:00+00:00,54.52,54.6,54.52,54.57,168,54.559,109
2024-10-28 13:55:00+00:00,54.56,54.57,54.48,54.53,184,54.528,124
2024-10-28 14:00:00+00:00,54.52,54.52,54.32,54.38,497,54.411,220
2024-10-28 14:05:00+00:00,54.37,54.43,54.29,54.38,173,54.356,105
2024-10-28 14:10:00+00:00,54.36,54.45,54.32,54.39,225,54.389,163
2024-10-28 14:15:00+00:00,54.39,54.42,54.28,54.29,173,54.348,131
2024-10-28 14:20:00+00:00,54.28,54.29,54.17,54.2,113,54.235,82
2024-10-28 14:25:00+00:00,54.2,54.32,54.2,54.29,172,54.272,86
2024-10-28 14:30:00+00:00,54.29,54.47,54.28,54.39,174,54.362,118
2024-10-28 14:35:00+00:00,54.4,54.46,54.37,54.45,166,54.422,108
2024-10-28 14:40:00+00:00,54.45,54.52,54.45,54.47,79,54.482,61
2024-10-28 14:45:00+00:00,54.47,54.49,54.41,54.48,162,54.453,123
2024-10-28 14:50:00+00:00,54.48,54.55,54.45,54.53,121,54.501,76
2024-10-28 14:55:00+00:00,54.52,54.52,54.46,54.46,103,54.497,62
2024-10-28 15:00:00+00:00,54.47,54.55,54.42,54.53,129,54.514,85
2024-10-28 15:05:00+00:00,54.52,54.53,54.42,54.45,213,54.473,153
2024-10-28 15:10:00+00:00,54.45,54.55,54.45,54.52,194,54.507,116
2024-10-28 15:15:00+00:00,54.52,54.53,54.4,54.43,225,54.447,152
2024-10-28 15:20:00+00:00,54.43,54.58,54.42,54.53,341,54.524,224
2024-10-28 15:25:00+00:00,54.53,54.53,54.48,54.5,146,54.508,96
2024-10-28 15:30:00+00:00,54.5,54.7,54.5,54.64,305,54.62,208
2024-10-28 15:35:00+00:00,54.64,54.75,54.61,54.64,257,54.667,174
2024-10-28 15:40:00+00:00,54.64,54.85,54.64,54.82,299,54.787,224
2024-10-28 15:45:00+00:00,54.82,54.94,54.82,54.94,497,54.889,339
2024-10-28 15:50:00+00:00,54.95,55.17,54.9,55.15,865,55.014,538
2024-10-28 15:55:00+00:00,55.14,55.15,54.78,54.84,2433,54.866,1419
2024-10-29 09:30:00+00:00,55.21,55.95,54.88,55.62,1428,55.368,503
2024-10-29 09:35:00+00:00,55.6,57.23,55.51,56.9,2698,56.613,1343
2024-10-29 09:40:00+00:00,56.9,57.42,56.5,56.64,3012,57.03,1322
2024-10-29 09:45:00+00:00,56.64,57.38,56.35,57.33,1682,56.986,837
2024-10-29 09:50:00+00:00,57.38,57.61,57.12,57.51,1702,57.367,844
2024-10-29 09:55:00+00:00,57.54,57.69,57.26,57.3,1071,57.533,649
2024-10-29 10:00:00+00:00,57.28,57.46,56.92,57.05,856,57.196,407
2024-10-29 10:05:00+00:00,57.05,57.06,56.05,56.05,1047,56.537,520
2024-10-29 10:10:00+00:00,56.05,56.29,55.96,56.11,576,56.114,324
2024-10-29 10:15:00+00:00,56.09,56.13,55.88,55.94,493,56.019,235
2024-10-29 10:20:00+00:00,55.93,56.12,55.81,56.01,642,55.957,301
2024-10-29 10:25:00+00:00,56.01,56.13,55.86,55.95,393,56.008,184
2024-10-29 10:30:00+00:00,55.95,56.03,55.8,55.83,384,55.902,166
2024-10-29 10:35:00+00:00,55.84,56.16,55.8,56.14,379,55.957,179
2024-10-29 10:40:00+00:00,56.09,56.1,55.93,56.01,503,56.037,159
2024-10-29 10:45:00+00:00,56.02,56.04,55.78,55.82,354,55.865,173
2024-10-29 10:50:00+00:00,55.84,55.86,55.66,55.72,307,55.777,145
2024-10-29 10:55:00+00:00,55.73,55.76,55.46,55.55,399,55.625,179
2024-10-29 11:00:00+00:00,55.53,55.56,55.35,55.52,206,55.458,115
2024-10-29 11:05:00+00:00,55.53,55.65,55.27,55.27,250,55.51,149
2024-10-29 11:10:00+00:00,55.3,55.46,55.24,55.42,218,55.349,120
2024-10-29 11:15:00+00:00,55.42,55.62,55.41,55.58,346,55.482,217
2024-10-29 11:20:00+00:00,55.58,55.78,55.51,55.75,411,55.65,237
2024-10-29 11:25:00+00:00,55.78,55.98,55.77,55.87,480,55.883,239
2024-10-29 11:30:00+00:00,55.9,55.92,55.52,55.52,289,55.719,205
2024-10-29 11:35:00+00:00,55.55,55.79,55.54,55.77,397,55.615,274
2024-10-29 11:40:00+00:00,55.74,55.77,55.55,55.61,246,55.68,181
2024-10-29 11:45:00+00:00,55.58,55.59,55.38,55.39,200,55.45,120
2024-10-29 11:50:00+00:00,55.39,55.42,55.24,55.32,342,55.301,240
2024-10-29 11:55:00+00:00,55.31,55.41,55.29,55.34,213,55.331,151
2024-10-29 12:00:00+00:00,55.32,55.49,55.28,55.4,138,55.363,95
2024-10-29 12:05:00+00:00,55.45,55.53,55.36,55.37,147,55.432,79
2024-10-29 12:10:00+00:00,55.36,55.47,55.27,55.3,173,55.359,114
2024-10-29 12:15:00+00:00,55.27,55.29,55.17,55.17,191,55.238,115
2024-10-29 12:20:00+00:00,55.19,55.24,55.03,55.16,527,55.111,321
2024-10-29 12:25:00+00:00,55.12,55.2,54.92,55.07,441,55.025,275
2024-10-29 12:30:00+00:00,55.08,55.08,54.93,54.98,147,54.998,111
2024-10-29 12:35:00+00:00,54.98,55.01,54.9,54.95,487,54.961,236
2024-10-29 12:40:00+00:00,54.96,55.22,54.94,55.22,378,55.076,282
2024-10-29 12:45:00+00:00,55.22,55.32,55.17,55.22,303,55.233,162
2024-10-29 12:50:00+00:00,55.24,55.24,55.06,55.12,152,55.114,112
2024-10-29 12:55:00+00:00,55.13,55.15,54.92,54.94,226,54.998,127
2024-10-29 13:00:00+00:00,54.96,55.23,54.96,55.2,192,55.092,141
2024-10-29 13:05:00+00:00,55.21,55.44,55.2,55.35,421,55.345,196
2024-10-29 13:10:00+00:00,55.33,55.34,55.23,55.32,80,55.308,59
2024-10-29 13:15:00+00:00,55.32,55.37,55.28,55.34,111,55.327,93
2024-10-29 13:20:00+00:00,55.32,55.39,55.18,55.39,330,55.257,133
2024-10-29 13:25:00+00:00,55.38,55.52,55.37,55.49,375,55.449,270
2024-10-29 13:30:00+00:00,55.5,55.51,55.3,55.3,312,55.417,202
2024-10-29 13:35:00+00:00,55.3,55.3,55.03,55.04,224,55.118,120
2024-10-29 13:40:00+00:00,55.05,55.09,55.01,55.05,186,55.055,109
2024-10-29 13:45:00+00:00,55.07,55.15,55.05,55.12,219,55.105,97
2024-10-29 13:50:00+00:00,55.11,55.19,55.0,55.04,207,55.099,146
2024-10-29 13:55:00+00:00,55.06,55.13,55.06,55.09,119,55.102,64
2024-10-29 14:00:00+00:00,55.08,55.17,55.08,55.1,84,55.124,64
2024-10-29 14:05:00+00:00,55.1,55.12,54.98,55.12,130,55.052,107
2024-10-29 14:10:00+00:00,55.12,55.15,55.08,55.1,105,55.117,86
2024-10-29 14:15:00+00:00,55.09,55.09,54.94,54.98,106,54.999,73
2024-10-29 14:20:00+00:00,55.0,55.11,55.0,55.11,108,55.035,77
2024-10-29 14:25:00+00:00,55.08,55.26,55.07,55.23,234,55.163,163
2024-10-29 14:30:00+00:00,55.24,55.28,55.14,55.16,131,55.231,85
2024-10-29 14:35:00+00:00,55.17,55.3,55.16,55.3,147,55.23,94
2024-10-29 14:40:00+00:00,55.26,55.28,55.21,55.25,86,55.246,69
2024-10-29 14:45:00+00:00,55.23,55.27,55.21,55.25,121,55.24,67
2024-10-29 14:50:00+00:00,55.23,55.32,55.19,55.32,142,55.236,121
2024-10-29 14:55:00+00:00,55.29,55.31,55.14,55.14,336,55.261,155
2024-10-29 15:00:00+00:00,55.11,55.12,55.04,55.11,139,55.086,93
2024-10-29 15:05:00+00:00,55.11,55.23,55.09,55.22,171,55.185,112
2024-10-29 15:10:00+00:00,55.19,55.2,55.11,55.12,112,55.157,85
2024-10-29 15:15:00+00:00,55.11,55.2,55.11,55.18,173,55.165,118
2024-10-29 15:20:00+00:00,55.17,55.29,55.15,55.26,268,55.204,165
2024-10-29 15:25:00+00:00,55.26,55.36,55.25,55.32,222,55.32,172
2024-10-29 15:30:00+00:00,55.32,55.35,55.13,55.15,367,55.215,247
2024-10-29 15:35:00+00:00,55.16,55.34,55.15,55.25,409,55.282,280
2024-10-29 15:40:00+00:00,55.23,55.26,55.17,55.18,263,55.218,188
2024-10-29 15:45:00+00:00,55.19,55.32,55.16,55.22,610,55.22,394
2024-10-29 15:50:00+00:00,55.21,55.34,55.19,55.28,1110,55.266,701
2024-10-29 15:55:00+00:00,55.28,55.31,55.15,55.24,2888,55.208,1807
2024-10-30 09:30:00+00:00,54.4,54.71,53.7,54.03,1295,54.16,320
2024-10-30 09:35:00+00:00,53.87,54.47,53.86,54.47,558,54.205,219
2024-10-30 09:40:00+00:00,54.41,54.47,53.79,53.91,650,54.072,226
2024-10-30 09:45:00+00:00,53.9,54.24,53.85,54.21,267,54.01,147
2024-10-30 09:50:00+00:00,54.23,54.29,54.07,54.07,276,54.227,106
2024-10-30 09:55:00+00:00,54.09,54.46,53.97,54.41,459,54.132,173
2024-10-30 10:00:00+00:00,54.48,54.65,54.32,54.65,389,54.467,150
2024-10-30 10:05:00+00:00,54.64,54.92,54.45,54.85,736,54.698,301
2024-10-30 10:10:00+00:00,54.9,54.94,54.68,54.8,257,54.817,124
2024-10-30 10:15:00+00:00,54.83,55.04,54.79,54.9,353,54.908,194
2024-10-30 10:20:00+00:00,54.9,54.91,54.66,54.81,422,54.791,199
2024-10-30 10:25:00+00:00,54.83,54.94,54.79,54.93,207,54.875,99
2024-10-30 10:30:00+00:00,54.94,54.98,54.83,54.89,167,54.914,108
2024-10-30 10:35:00+00:00,54.9,54.91,54.63,54.63,244,54.796,112
2024-10-30 10:40:00+00:00,54.65,54.68,54.37,54.53,428,54.538,203
2024-10-30 10:45:00+00:00,54.55,54.58,54.47,54.52,223,54.52,110
2024-10-30 10:50:00+00:00,54.5,54.58,54.36,54.5,199,54.461,91
2024-10-30 10:55:00+00:00,54.5,54.58,54.41,54.47,188,54.488,133
2024-10-30 11:00:00+00:00,54.47,54.48,54.25,54.29,141,54.37,82
2024-10-30 11:05:00+00:00,54.28,54.38,54.21,54.3,214,54.281,105
2024-10-30 11:10:00+00:00,54.26,54.59,54.26,54.54,309,54.415,134
2024-10-30 11:15:00+00:00,54.54,54.69,54.41,54.67,210,54.52,133
2024-10-30 11:20:00+00:00,54.68,54.74,54.58,54.59,310,54.648,182
2024-10-30 11:25:00+00:00,54.58,54.62,54.5,54.53,112,54.567,83
2024-10-30 11:30:00+00:00,54.54,54.71,54.52,54.65,135,54.603,86
2024-10-30 11:35:00+00:00,54.65,54.87,54.65,54.86,156,54.756,80
2024-10-30 11:40:00+00:00,54.84,54.99,54.81,54.95,352,54.902,130
2024-10-30 11:45:00+00:00,54.95,55.01,54.88,54.88,200,54.951,107
2024-10-30 11:50:00+00:00,54.89,54.92,54.61,54.62,232,54.76,115
2024-10-30 11:55:00+00:00,54.58,54.62,54.39,54.41,276,54.503,181
2024-10-30 12:00:00+00:00,54.38,54.38,54.23,54.31,173,54.288,82
2024-10-30 12:05:00+00:00,54.3,54.3,54.08,54.09,408,54.153,135
2024-10-30 12:10:00+00:00,54.09,54.09,54.01,54.04,98,54.06,60
2024-10-30 12:15:00+00:00,54.04,54.21,54.02,54.16,171,54.104,89
2024-10-30 12:20:00+00:00,54.16,54.18,53.92,53.99,352,54.011,138
2024-10-30 12:25:00+00:00,53.99,54.13,53.91,53.97,309,53.989,128
2024-10-30 12:30:00+00:00,53.96,54.13,53.96,54.0,237,54.037,94
2024-10-30 12:35:00+00:00,53.97,54.01,53.89,54.01,167,53.946,81
2024-10-30 12:40:00+00:00,53.98,53.98,53.92,53.97,85,53.953,32
2024-10-30 12:45:00+00:00,53.98,53.99,53.89,53.92,206,53.937,93
2024-10-30 12:50:00+00:00,53.93,53.93,53.77,53.83,266,53.844,118
2024-10-30 12:55:00+00:00,53.85,53.88,53.81,53.81,114,53.835,67
2024-10-30 13:00:00+00:00,53.82,53.85,53.78,53.8,120,53.818,54
2024-10-30 13:05:00+00:00,53.79,53.81,53.68,53.73,246,53.732,100
2024-10-30 13:10:00+00:00,53.74,53.88,53.73,53.88,175,53.804,92
2024-10-30 13:15:00+00:00,53.86,53.86,53.74,53.74,131,53.789,75
2024-10-30 13:20:00+00:00,53.75,53.78,53.58,53.64,408,53.68,151
2024-10-30 13:25:00+00:00,53.65,53.74,53.64,53.71,164,53.705,112
2024-10-30 13:30:00+00:00,53.7,53.71,53.52,53.53,290,53.621,114
2024-10-30 13:35:00+00:00,53.53,53.66,53.51,53.54,301,53.575,124
2024-10-30 13:40:00+00:00,53.53,53.66,53.5,53.64,212,53.559,141
2024-10-30 13:45:00+00:00,53.64,53.7,53.64,53.7,68,53.677,46
2024-10-30 13:50:00+00:00,53.71,53.72,53.62,53.63,134,53.671,93
2024-10-30 13:55:00+00:00,53.62,53.75,53.62,53.69,1947,53.737,187
2024-10-30 14:00:00+00:00,53.71,54.02,53.65,54.02,279,53.837,190
2024-10-30 14:05:00+00:00,54.01,54.3,54.0,54.24,695,54.177,348
2024-10-30 14:10:00+00:00,54.21,54.4,54.16,54.38,604,54.298,262
2024-10-30 14:15:00+00:00,54.4,54.54,54.37,54.5,392,54.446,214
2024-10-30 14:20:00+00:00,54.5,54.52,54.34,54.39,234,54.459,133
2024-10-30 14:25:00+00:00,54.41,54.55,54.39,54.55,177,54.444,70
2024-10-30 14:30:00+00:00,54.55,54.69,54.53,54.69,144,54.592,98
2024-10-30 14:35:00+00:00,54.69,54.86,54.65,54.8,227,54.793,157
2024-10-30 14:40:00+00:00,54.81,54.81,54.62,54.73,313,54.724,125
2024-10-30 14:45:00+00:00,54.71,54.73,54.5,54.56,241,54.604,140
2024-10-30 14:50:00+00:00,54.56,54.72,54.53,54.67,173,54.64,105
2024-10-30 14:55:00+00:00,54.66,54.69,54.57,54.6,173,54.63,114
2024-10-30 15:00:00+00:00,54.57,54.62,54.52,54.58,207,54.559,99
2024-10-30 15:05:00+00:00,54.57,54.7,54.48,54.62,248,54.629,144
2024-10-30 15:10:00+00:00,54.63,54.7,54.59,54.69,119,54.642,80
2024-10-30 15:15:00+00:00,54.69,54.7,54.48,54.52,282,54.553,142
2024-10-30 15:20:00+00:00,54.51,54.55,54.49,54.51,160,54.518,99
2024-10-30 15:25:00+00:00,54.51,54.57,54.5,54.55,80,54.532,66
2024-10-30 15:30:00+00:00,54.55,54.6,54.51,54.55,146,54.564,115
2024-10-30 15:35:00+00:00,54.54,54.62,54.5,54.51,429,54.561,276
2024-10-30 15:40:00+00:00,54.5,54.55,54.48,54.53,320,54.505,201
2024-10-30 15:45:00+00:00,54.54,54.67,54.52,54.67,244,54.586,175
2024-10-30 15:50:00+00:00,54.66,54.76,54.56,54.71,796,54.665,470
2024-10-30 15:55:00+00:00,54.7,54.75,54.61,54.72,2666,54.689,1412
2024-10-31 09:30:00+00:00,54.35,54.36,53.89,53.94,999,54.257,135
2024-10-31 09:35:00+00:00,53.99,53.99,53.5,53.79,603,53.686,246
2024-10-31 09:40:00+00:00,53.85,54.16,53.35,53.4,943,53.766,321
2024-10-31 09:45:00+00:00,53.43,53.61,53.24,53.25,459,53.398,140
2024-10-31 09:50:00+00:00,53.23,53.35,53.17,53.32,187,53.27,104
2024-10-31 09:55:00+00:00,53.31,53.42,53.27,53.34,236,53.338,112
2024-10-31 10:00:00+00:00,53.32,53.43,53.01,53.04,766,53.208,297
2024-10-31 10:05:00+00:00,53.02,53.37,52.92,53.22,1288,53.073,435
2024-10-31 10:10:00+00:00,53.13,53.37,53.13,53.29,335,53.26,117
2024-10-31 10:15:00+00:00,53.33,53.74,53.27,53.73,503,53.532,182
2024-10-31 10:20:00+00:00,53.71,53.79,53.61,53.63,183,53.692,101
2024-10-31 10:25:00+00:00,53.62,53.87,53.62,53.75,334,53.75,167
2024-10-31 10:30:00+00:00,53.75,53.75,53.51,53.6,161,53.634,105
2024-10-31 10:35:00+00:00,53.61,53.71,53.58,53.6,146,53.639,86
2024-10-31 10:40:00+00:00,53.59,53.59,53.33,53.44,140,53.44,105
2024-10-31 10:45:00+00:00,53.46,53.55,53.35,53.55,268,53.415,130
2024-10-31 10:50:00+00:00,53.55,53.55,53.37,53.39,194,53.458,170
2024-10-31 10:55:00+00:00,53.39,53.42,53.19,53.23,319,53.287,182
2024-10-31 11:00:00+00:00,53.22,53.4,53.1,53.34,499,53.225,232
2024-10-31 11:05:00+00:00,53.37,53.59,53.36,53.49,1294,53.466,156
2024-10-31 11:10:00+00:00,53.49,53.52,53.42,53.46,223,53.478,144
2024-10-31 11:15:00+00:00,53.45,53.6,53.42,53.58,314,53.498,162
2024-10-31 11:20:00+00:00,53.56,53.77,53.5,53.68,341,53.669,141
2024-10-31 11:25:00+00:00,53.68,53.68,53.48,53.54,144,53.562,100
2024-10-31 11:30:00+00:00,53.56,53.69,53.47,53.68,143,53.57,97
2024-10-31 11:35:00+00:00,53.68,53.72,53.63,53.68,232,53.671,128
2024-10-31 11:40:00+00:00,53.69,53.73,53.51,53.54,192,53.608,107
2024-10-31 11:45:00+00:00,53.54,53.64,53.47,53.5,273,53.543,167
2024-10-31 11:50:00+00:00,53.5,53.52,53.39,53.48,192,53.456,142
2024-10-31 11:55:00+00:00,53.5,53.65,53.5,53.65,79,53.562,68
2024-10-31 12:00:00+00:00,53.66,53.73,53.65,53.72,122,53.692,54
2024-10-31 12:05:00+00:00,53.72,53.84,53.67,53.78,184,53.772,88
2024-10-31 12:10:00+00:00,53.79,53.81,53.7,53.73,136,53.784,51
2024-10-31 12:15:00+00:00,53.76,53.86,53.69,53.84,161,53.805,81
2024-10-31 12:20:00+00:00,53.83,53.83,53.71,53.73,146,53.778,98
2024-10-31 12:25:00+00:00,53.72,53.89,53.67,53.88,224,53.787,115
2024-10-31 12:30:00+00:00,53.86,54.01,53.84,53.98,227,53.948,100
2024-10-31 12:35:00+00:00,53.98,53.98,53.83,53.87,86,53.891,62
2024-10-31 12:40:00+00:00,53.87,53.95,53.84,53.92,110,53.904,77
2024-10-31 12:45:00+00:00,53.94,53.95,53.76,53.76,140,53.848,81
2024-10-31 12:50:00+00:00,53.77,53.9,53.72,53.89,162,53.795,110
2024-10-31 12:55:00+00:00,53.9,54.05,53.82,53.85,356,53.948,141
2024-10-31 13:00:00+00:00,53.86,53.98,53.86,53.91,203,53.921,116
2024-10-31 13:05:00+00:00,53.92,53.92,53.82,53.92,257,53.89,157
2024-10-31 13:10:00+00:00,53.93,53.94,53.73,53.8,296,53.849,82
2024-10-31 13:15:00+00:00,53.8,53.9,53.79,53.87,101,53.863,62
2024-10-31 13:20:00+00:00,53.86,53.96,53.86,53.89,180,53.915,96
2024-10-31 13:25:00+00:00,53.9,53.91,53.7,53.72,231,53.801,127
2024-10-31 13:30:00+00:00,53.71,53.72,53.6,53.63,124,53.664,89
2024-10-31 13:35:00+00:00,53.63,53.63,53.5,53.5,136,53.551,86
2024-10-31 13:40:00+00:00,53.48,53.57,53.46,53.47,126,53.518,85
2024-10-31 13:45:00+00:00,53.47,53.58,53.38,53.58,179,53.474,123
2024-10-31 13:50:00+00:00,53.6,53.64,53.52,53.58,114,53.575,72
2024-10-31 13:55:00+00:00,53.59,53.72,53.57,53.7,137,53.626,54
2024-10-31 14:00:00+00:00,53.7,53.73,53.66,53.71,71,53.692,55
2024-10-31 14:05:00+00:00,53.72,53.77,53.62,53.67,146,53.676,102
2024-10-31 14:10:00+00:00,53.67,53.79,53.64,53.78,146,53.729,116
2024-10-31 14:15:00+00:00,53.77,53.79,53.72,53.73,254,53.754,161
2024-10-31 14:20:00+00:00,53.73,53.82,53.73,53.77,272,53.766,208
2024-10-31 14:25:00+00:00,53.77,53.82,53.73,53.79,380,53.767,250
2024-10-31 14:30:00+00:00,53.79,53.82,53.73,53.82,220,53.771,159
2024-10-31 14:35:00+00:00,53.83,53.85,53.77,53.85,137,53.79,110
2024-10-31 14:40:00+00:00,53.87,53.9,53.74,53.8,172,53.799,126
2024-10-31 14:45:00+00:00,53.81,53.88,53.77,53.82,169,53.815,109
2024-10-31 14:50:00+00:00,53.83,53.94,53.83,53.91,134,53.894,101
2024-10-31 14:55:00+00:00,53.9,53.96,53.87,53.95,368,53.917,212
2024-10-31 15:00:00+00:00,53.94,53.98,53.9,53.92,138,53.943,91
2024-10-31 15:05:00+00:00,53.92,54.13,53.92,54.13,177,54.034,105
2024-10-31 15:10:00+00:00,54.14,54.24,54.08,54.24,257,54.135,170
2024-10-31 15:15:00+00:00,54.23,54.27,54.14,54.15,289,54.188,179
2024-10-31 15:20:00+00:00,54.16,54.3,54.15,54.16,258,54.23,170
2024-10-31 15:25:00+00:00,54.16,54.21,54.12,54.17,303,54.165,161
2024-10-31 15:30:00+00:00,54.19,54.28,54.14,54.24,343,54.186,213
2024-10-31 15:35:00+00:00,54.23,54.4,54.23,54.38,322,54.338,204
2024-10-31 15:40:00+00:00,54.38,54.41,54.21,54.39,510,54.314,256
2024-10-31 15:45:00+00:00,54.4,54.58,54.39,54.56,432,54.456,323
2024-10-31 15:50:00+00:00,54.51,54.52,54.27,54.44,1290,54.41,678
2024-10-31 15:55:00+00:00,54.42,54.54,54.32,54.35,2751,54.436,1761
2024-11-01 09:30:00+00:00,54.49,54.54,53.89,54.07,775,54.316,199
2024-11-01 09:35:00+00:00,54.07,54.78,54.07,54.69,722,54.332,253
2024-11-01 09:40:00+00:00,54.69,54.77,54.37,54.46,373,54.586,164
2024-11-01 09:45:00+00:00,54.42,54.46,53.96,54.13,462,54.141,245
2024-11-01 09:50:00+00:00,54.2,54.2,53.98,54.01,368,54.068,204
2024-11-01 09:55:00+00:00,54.03,54.54,53.98,54.54,233,54.323,121
2024-11-01 10:00:00+00:00,54.54,54.57,54.27,54.3,581,54.453,284
2024-11-01 10:05:00+00:00,54.33,54.67,54.28,54.6,503,54.468,253
2024-11-01 10:10:00+00:00,54.62,54.85,54.57,54.79,437,54.702,295
2024-11-01 10:15:00+00:00,54.78,54.98,54.71,54.95,470,54.852,279
2024-11-01 10:20:00+00:00,54.95,55.14,54.87,55.03,579,54.989,338
2024-11-01 10:25:00+00:00,55.0,55.07,54.79,54.97,540,54.926,307
2024-11-01 10:30:00+00:00,55.0,55.11,54.86,55.04,654,54.991,323
2024-11-01 10:35:00+00:00,55.06,55.06,54.8,54.84,156,54.92,105
2024-11-01 10:40:00+00:00,54.85,54.85,54.52,54.62,228,54.683,139
2024-11-01 10:45:00+00:00,54.64,54.83,54.53,54.81,346,54.663,128
2024-11-01 10:50:00+00:00,54.79,54.83,54.45,54.54,199,54.562,124
2024-11-01 10:55:00+00:00,54.52,54.68,54.5,54.59,435,54.567,164
2024-11-01 11:00:00+00:00,54.58,54.73,54.49,54.69,120,54.59,97
2024-11-01 11:05:00+00:00,54.68,54.72,54.58,54.59,185,54.66,105
2024-11-01 11:10:00+00:00,54.57,54.68,54.57,54.64,240,54.638,100
2024-11-01 11:15:00+00:00,54.61,54.65,54.57,54.63,199,54.612,103
2024-11-01 11:20:00+00:00,54.64,54.65,54.48,54.52,412,54.588,93
2024-11-01 11:25:00+00:00,54.51,54.69,54.46,54.61,226,54.557,100
2024-11-01 11:30:00+00:00,54.61,54.89,54.61,54.86,155,54.742,126
2024-11-01 11:35:00+00:00,54.87,54.88,54.68,54.73,102,54.769,78
2024-11-01 11:40:00+00:00,54.75,54.86,54.72,54.86,115,54.796,80
2024-11-01 11:45:00+00:00,54.88,55.07,54.88,54.99,330,54.977,132
2024-11-01 11:50:00+00:00,54.99,55.0,54.88,54.94,136,54.951,104
2024-11-01 11:55:00+00:00,54.91,54.94,54.82,54.83,96,54.881,67
2024-11-01 12:00:00+00:00,54.84,54.88,54.76,54.85,166,54.824,125
2024-11-01 12:05:00+00:00,54.86,55.02,54.85,55.02,193,54.899,129
2024-11-01 12:10:00+00:00,55.02,55.15,54.99,55.04,298,55.068,155
2024-11-01 12:15:00+00:00,55.02,55.02,54.8,54.9,155,54.908,94
2024-11-01 12:20:00+00:00,54.91,54.97,54.87,54.96,132,54.914,76
2024-11-01 12:25:00+00:00,54.95,54.96,54.79,54.83,151,54.87,95
2024-11-01 12:30:00+00:00,54.83,54.94,54.81,54.93,222,54.854,80
2024-11-01 12:35:00+00:00,54.92,54.96,54.76,54.9,144,54.879,105
2024-11-01 12:40:00+00:00,54.9,54.95,54.71,54.76,128,54.873,85
2024-11-01 12:45:00+00:00,54.74,54.84,54.7,54.83,147,54.781,75
2024-11-01 12:50:00+00:00,54.83,54.83,54.72,54.76,116,54.768,77
2024-11-01 12:55:00+00:00,54.77,54.83,54.71,54.75,182,54.761,145
2024-11-01 13:00:00+00:00,54.76,54.99,54.74,54.96,191,54.869,95
2024-11-01 13:05:00+00:00,54.98,55.02,54.92,55.02,192,54.957,92
2024-11-01 13:10:00+00:00,55.02,55.35,55.02,55.35,355,55.177,189
2024-11-01 13:15:00+00:00,55.35,55.35,55.0,55.07,756,55.136,389
2024-11-01 13:20:00+00:00,55.09,55.1,54.89,54.94,182,54.987,100
2024-11-01 13:25:00+00:00,54.93,55.12,54.93,55.08,178,55.056,101
2024-11-01 13:30:00+00:00,55.07,55.08,54.91,54.94,247,55.017,174
2024-11-01 13:35:00+00:00,54.95,55.08,54.95,55.0,320,55.038,163
2024-11-01 13:40:00+00:00,54.98,55.28,54.9,55.24,734,55.133,238
2024-11-01 13:45:00+00:00,55.23,55.33,55.2,55.25,260,55.284,155
2024-11-01 13:50:00+00:00,55.25,55.35,55.23,55.3,194,55.311,135
2024-11-01 13:55:00+00:00,55.3,55.31,55.04,55.05,341,55.186,124
2024-11-01 14:00:00+00:00,55.03,55.1,54.99,55.08,118,55.037,74
2024-11-01 14:05:00+00:00,55.09,55.1,54.93,54.97,176,55.015,109
2024-11-01 14:10:00+00:00,54.97,54.98,54.78,54.97,409,54.877,162
2024-11-01 14:15:00+00:00,54.97,55.07,54.97,55.04,189,55.019,140
2024-11-01 14:20:00+00:00,55.03,55.12,55.0,55.11,195,55.038,111
2024-11-01 14:25:00+00:00,55.1,55.24,55.08,55.22,539,55.133,181
2024-11-01 14:30:00+00:00,55.21,55.26,55.12,55.12,170,55.207,124
2024-11-01 14:35:00+00:00,55.14,55.18,55.02,55.02,315,55.138,107
2024-11-01 14:40:00+00:00,55.02,55.16,54.98,55.11,388,55.095,263
2024-11-01 14:45:00+00:00,55.14,55.17,55.09,55.12,165,55.128,113
2024-11-01 14:50:00+00:00,55.11,55.22,55.07,55.16,309,55.147,222
2024-11-01 14:55:00+00:00,55.15,55.19,55.01,55.02,344,55.084,198
2024-11-01 15:00:00+00:00,55.02,55.11,54.81,54.89,558,54.968,313
2024-11-01 15:05:00+00:00,54.88,55.13,54.87,55.12,365,54.972,193
2024-11-01 15:10:00+00:00,55.12,55.17,55.07,55.12,446,55.119,208
2024-11-01 15:15:00+00:00,55.1,55.16,55.08,55.08,337,55.124,229
2024-11-01 15:20:00+00:00,55.08,55.09,54.82,54.89,476,54.939,299
2024-11-01 15:25:00+00:00,54.89,54.89,54.63,54.69,597,54.783,347
2024-11-01 15:30:00+00:00,54.68,54.72,54.56,54.69,551,54.644,339
2024-11-01 15:35:00+00:00,54.69,54.81,54.44,54.5,886,54.658,587
2024-11-01 15:40:00+00:00,54.5,54.51,54.32,54.39,656,54.429,299
2024-11-01 15:45:00+00:00,54.39,54.48,54.36,54.46,383,54.426,285
2024-11-01 15:50:00+00:00,54.45,54.57,54.37,54.53,1415,54.472,898
2024-11-01 15:55:00+00:00,54.54,54.66,54.49,54.64,2144,54.58,1444
2024-11-04 09:30:00+00:00,54.6,55.14,53.95,54.36,2229,54.595,771
2024-11-04 09:35:00+00:00,54.24,54.38,53.55,53.67,611,54.009,274
2024-11-04 09:40:00+00:00,53.68,54.23,53.41,54.05,514,53.874,261
2024-11-04 09:45:00+00:00,54.17,54.55,54.16,54.34,312,54.384,158
2024-11-04 09:50:00+00:00,54.3,54.39,54.18,54.31,202,54.273,111
2024-11-04 09:55:00+00:00,54.34,54.62,54.33,54.6,229,54.47,153
2024-11-04 10:00:00+00:00,54.59,55.04,54.51,54.85,594,54.769,308
2024-11-04 10:05:00+00:00,54.89,55.0,54.75,55.0,243,54.869,140
2024-11-04 10:10:00+00:00,55.01,55.18,55.0,55.09,363,55.106,140
2024-11-04 10:15:00+00:00,55.1,55.54,55.02,55.54,587,55.332,234
2024-11-04 10:20:00+00:00,55.56,55.64,55.3,55.44,510,55.492,221
2024-11-04 10:25:00+00:00,55.44,55.58,55.38,55.5,171,55.498,104
2024-11-04 10:30:00+00:00,55.51,55.58,55.31,55.57,248,55.433,130
2024-11-04 10:35:00+00:00,55.57,55.65,55.43,55.45,218,55.567,114
2024-11-04 10:40:00+00:00,55.41,55.51,55.35,55.46,194,55.424,117
2024-11-04 10:45:00+00:00,55.46,55.55,55.22,55.34,275,55.37,142
2024-11-04 10:50:00+00:00,55.3,55.33,55.09,55.18,252,55.189,166
2024-11-04 10:55:00+00:00,55.19,55.33,55.12,55.17,242,55.194,158
2024-11-04 11:00:00+00:00,55.17,55.17,54.92,55.0,186,55.063,134
2024-11-04 11:05:00+00:00,54.98,55.02,54.77,54.87,644,54.852,166
2024-11-04 11:10:00+00:00,54.83,54.9,54.7,54.71,191,54.798,112
2024-11-04 11:15:00+00:00,54.71,54.73,54.57,54.57,184,54.661,86
2024-11-04 11:20:00+00:00,54.57,54.62,54.33,54.52,486,54.498,263
2024-11-04 11:25:00+00:00,54.5,54.53,54.37,54.45,274,54.449,153
2024-11-04 11:30:00+00:00,54.39,54.51,54.37,54.4,187,54.421,141
2024-11-04 11:35:00+00:00,54.44,54.53,54.3,54.35,169,54.414,114
2024-11-04 11:40:00+00:00,54.34,54.38,54.19,54.22,307,54.305,156
2024-11-04 11:45:00+00:00,54.23,54.39,54.2,54.28,220,54.288,105
2024-11-04 11:50:00+00:00,54.3,54.3,54.03,54.03,118,54.189,76
2024-11-04 11:55:00+00:00,54.05,54.07,53.87,53.93,295,53.953,148
2024-11-04 12:00:00+00:00,53.91,53.91,53.8,53.88,184,53.859,126
2024-11-04 12:05:00+00:00,53.87,53.88,53.63,53.64,213,53.731,118
2024-11-04 12:10:00+00:00,53.64,53.76,53.62,53.75,229,53.699,115
2024-11-04 12:15:00+00:00,53.76,53.83,53.69,53.72,183,53.755,119
2024-11-04 12:20:00+00:00,53.71,53.94,53.69,53.93,233,53.825,130
2024-11-04 12:25:00+00:00,53.94,54.08,53.88,54.07,310,53.943,103
2024-11-04 12:30:00+00:00,54.08,54.15,53.98,54.02,122,54.062,78
2024-11-04 12:35:00+00:00,54.03,54.13,54.02,54.03,128,54.087,70
2024-11-04 12:40:00+00:00,54.06,54.09,53.98,54.06,176,54.033,77
2024-11-04 12:45:00+00:00,54.1,54.18,54.08,54.18,65,54.105,43
2024-11-04 12:50:00+00:00,54.19,54.19,54.06,54.14,284,54.124,92
2024-11-04 12:55:00+00:00,54.13,54.13,53.97,54.08,174,54.063,99
2024-11-04 13:00:00+00:00,54.08,54.1,53.92,53.94,173,53.991,98
2024-11-04 13:05:00+00:00,53.95,54.01,53.86,53.96,226,53.939,125
2024-11-04 13:10:00+00:00,53.98,54.19,53.95,54.11,172,54.093,96
2024-11-04 13:15:00+00:00,54.1,54.14,54.05,54.13,245,54.091,101
2024-11-04 13:20:00+00:00,54.13,54.22,54.08,54.17,122,54.152,72
2024-11-04 13:25:00+00:00,54.15,54.15,54.04,54.06,185,54.103,100
2024-11-04 13:30:00+00:00,54.06,54.2,54.04,54.12,157,54.103,125
2024-11-04 13:35:00+00:00,54.13,54.14,53.97,54.02,123,54.063,91
2024-11-04 13:40:00+00:00,54.03,54.11,53.99,54.08,258,54.045,121
2024-11-04 13:45:00+00:00,54.09,54.15,54.03,54.12,191,54.084,94
2024-11-04 13:50:00+00:00,54.1,54.24,54.1,54.21,91,54.175,53
2024-11-04 13:55:00+00:00,54.19,54.19,54.06,54.08,159,54.126,99
2024-11-04 14:00:00+00:00,54.07,54.07,54.01,54.04,123,54.03,66
2024-11-04 14:05:00+00:00,54.04,54.23,54.03,54.19,216,54.132,93
2024-11-04 14:10:00+00:00,54.19,54.25,54.13,54.25,164,54.175,83
2024-11-04 14:15:00+00:00,54.26,54.29,54.24,54.25,124,54.266,88
2024-11-04 14:20:00+00:00,54.24,54.37,54.23,54.35,275,54.314,74
2024-11-04 14:25:00+00:00,54.33,54.35,54.23,54.28,229,54.287,128
2024-11-04 14:30:00+00:00,54.25,54.32,54.13,54.29,192,54.222,99
2024-11-04 14:35:00+00:00,54.28,54.33,54.13,54.22,204,54.235,146
2024-11-04 14:40:00+00:00,54.21,54.22,54.11,54.12,110,54.159,68
2024-11-04 14:45:00+00:00,54.12,54.13,53.97,54.03,237,54.039,120
2024-11-04 14:50:00+00:00,54.02,54.15,53.97,54.11,190,54.059,104
2024-11-04 14:55:00+00:00,54.13,54.18,54.07,54.07,131,54.139,93
2024-11-04 15:00:00+00:00,54.07,54.12,54.0,54.01,170,54.066,117
2024-11-04 15:05:00+00:00,54.01,54.06,53.97,54.03,161,54.019,97
2024-11-04 15:10:00+00:00,54.02,54.02,53.88,53.88,202,53.936,121
2024-11-04 15:15:00+00:00,53.88,53.89,53.78,53.84,353,53.834,272
2024-11-04 15:20:00+00:00,53.85,53.88,53.81,53.88,162,53.837,96
2024-11-04 15:25:00+00:00,53.88,53.92,53.86,53.88,223,53.888,91
2024-11-04 15:30:00+00:00,53.86,53.88,53.72,53.73,194,53.795,128
2024-11-04 15:35:00+00:00,53.73,53.74,53.6,53.66,364,53.65,204
2024-11-04 15:40:00+00:00,53.65,53.82,53.64,53.71,416,53.741,216
2024-11-04 15:45:00+00:00,53.72,53.73,53.65,53.7,307,53.694,219
2024-11-04 15:50:00+00:00,53.69,53.71,53.55,53.55,852,53.618,577
2024-11-04 15:55:00+00:00,53.55,53.61,53.52,53.54,2603,53.56,1507
2024-11-05 09:30:00+00:00,53.53,53.94,52.64,52.73,1484,53.359,552
2024-11-05 09:35:00+00:00,52.71,53.15,52.4,53.1,760,52.687,374
2024-11-05 09:40:00+00:00,53.05,53.34,53.0,53.16,306,53.173,169
2024-11-05 09:45:00+00:00,53.09,53.2,52.84,53.18,509,52.986,197
2024-11-05 09:50:00+00:00,53.1,53.19,52.9,53.09,516,53.096,159
2024-11-05 09:55:00+00:00,53.09,53.44,53.01,53.11,273,53.216,150
2024-11-05 10:00:00+00:00,53.17,53.47,53.09,53.3,278,53.269,186
2024-11-05 10:05:00+00:00,53.24,53.3,53.05,53.1,332,53.161,180
2024-11-05 10:10:00+00:00,53.1,53.15,52.84,53.03,341,53.018,188
2024-11-05 10:15:00+00:00,53.05,53.05,52.9,52.91,139,52.948,84
2024-11-05 10:20:00+00:00,52.95,53.27,52.92,53.22,567,53.14,228
2024-11-05 10:25:00+00:00,53.23,53.3,53.18,53.27,363,53.231,192
2024-11-05 10:30:00+00:00,53.28,53.34,53.16,53.2,852,53.248,342
2024-11-05 10:35:00+00:00,53.25,53.38,53.06,53.25,452,53.221,294
2024-11-05 10:40:00+00:00,53.26,53.55,53.22,53.54,193,53.359,148
2024-11-05 10:45:00+00:00,53.52,53.56,53.39,53.44,262,53.476,192
2024-11-05 10:50:00+00:00,53.47,53.49,53.18,53.29,369,53.328,222
2024-11-05 10:55:00+00:00,53.3,53.39,53.19,53.32,299,53.277,204
2024-11-05 11:00:00+00:00,53.31,53.47,53.19,53.46,168,53.301,116
2024-11-05 11:05:00+00:00,53.42,53.66,53.35,53.55,404,53.517,236
2024-11-05 11:10:00+00:00,53.53,53.66,53.47,53.61,253,53.568,130
2024-11-05 11:15:00+00:00,53.61,53.71,53.53,53.71,395,53.621,281
2024-11-05 11:20:00+00:00,53.71,53.81,53.67,53.77,286,53.728,196
2024-11-05 11:25:00+00:00,53.77,53.8,53.7,53.78,347,53.757,114
2024-11-05 11:30:00+00:00,53.77,54.12,53.77,54.01,324,53.929,168
2024-11-05 11:35:00+00:00,54.02,54.04,53.84,54.04,261,53.94,144
2024-11-05 11:40:00+00:00,54.06,54.07,53.86,53.87,304,53.967,91
2024-11-05 11:45:00+00:00,53.89,54.01,53.79,53.99,231,53.865,110
2024-11-05 11:50:00+00:00,53.99,54.02,53.94,53.97,222,53.975,86
2024-11-05 11:55:00+00:00,54.0,54.32,53.19,53.88,2709,53.818,1353
2024-11-05 12:00:00+00:00,53.88,53.88,52.08,52.75,4241,52.723,2188
2024-11-05 12:05:00+00:00,52.71,53.14,52.61,52.79,837,52.922,522
2024-11-05 12:10:00+00:00,52.8,52.86,52.35,52.4,1053,52.54,539
2024-11-05 12:15:00+00:00,52.4,52.65,52.26,52.61,755,52.422,393
2024-11-05 12:20:00+00:00,52.59,52.91,52.54,52.91,709,52.705,272
2024-11-05 12:25:00+00:00,52.91,53.09,52.75,53.02,618,52.931,302
2024-11-05 12:30:00+00:00,52.99,53.04,52.82,52.96,363,52.909,204
2024-11-05 12:35:00+00:00,52.96,52.99,52.73,52.76,258,52.875,195
2024-11-05 12:40:00+00:00,52.77,52.9,52.69,52.76,292,52.791,196
2024-11-05 12:45:00+00:00,52.79,52.86,52.51,52.63,262,52.722,185
2024-11-05 12:50:00+00:00,52.64,52.73,52.41,52.41,347,52.543,181
2024-11-05 12:55:00+00:00,52.4,52.5,52.24,52.43,363,52.362,158
2024-11-05 13:00:00+00:00,52.43,52.77,52.37,52.72,263,52.513,124
2024-11-05 13:05:00+00:00,52.77,52.77,52.6,52.66,158,52.669,84
2024-11-05 13:10:00+00:00,52.66,52.68,52.37,52.38,273,52.492,153
2024-11-05 13:15:00+00:00,52.38,52.53,52.3,52.45,541,52.418,198
2024-11-05 13:20:00+00:00,52.48,52.63,52.43,52.49,341,52.546,117
2024-11-05 13:25:00+00:00,52.5,52.5,52.39,52.44,229,52.437,148
2024-11-05 13:30:00+00:00,52.45,52.57,52.38,52.57,226,52.464,118
2024-11-05 13:35:00+00:00,52.52,52.56,52.37,52.54,249,52.496,120
2024-11-05 13:40:00+00:00,52.54,52.74,52.53,52.67,196,52.657,116
2024-11-05 13:45:00+00:00,52.7,52.7,52.63,52.69,170,52.661,115
2024-11-05 13:50:00+00:00,52.68,52.83,52.62,52.75,376,52.767,172
2024-11-05 13:55:00+00:00,52.73,52.73,52.61,52.66,224,52.677,100
2024-11-05 14:00:00+00:00,52.69,52.8,52.66,52.72,230,52.73,101
2024-11-05 14:05:00+00:00,52.71,52.9,52.68,52.84,251,52.77,142
2024-11-05 14:10:00+00:00,52.86,52.86,52.73,52.78,211,52.773,113
2024-11-05 14:15:00+00:00,52.78,52.79,52.63,52.69,264,52.679,120
2024-11-05 14:20:00+00:00,52.68,52.84,52.66,52.84,246,52.737,136
2024-11-05 14:25:00+00:00,52.84,52.89,52.72,52.78,257,52.806,140
2024-11-05 14:30:00+00:00,52.78,52.87,52.74,52.83,385,52.82,133
2024-11-05 14:35:00+00:00,52.83,52.92,52.82,52.88,233,52.874,142
2024-11-05 14:40:00+00:00,52.88,52.99,52.88,52.94,188,52.935,117
2024-11-05 14:45:00+00:00,52.93,52.97,52.84,52.84,278,52.92,188
2024-11-05 14:50:00+00:00,52.84,52.86,52.74,52.76,389,52.8,252
2024-11-05 14:55:00+00:00,52.77,52.81,52.6,52.66,415,52.702,261
2024-11-05 15:00:00+00:00,52.66,52.79,52.61,52.7,315,52.685,222
2024-11-05 15:05:00+00:00,52.72,52.75,52.63,52.71,329,52.693,200
2024-11-05 15:10:00+00:00,52.71,52.75,52.64,52.66,529,52.684,252
2024-11-05 15:15:00+00:00,52.66,52.74,52.64,52.73,461,52.699,258
2024-11-05 15:20:00+00:00,52.72,52.76,52.54,52.55,692,52.712,383
2024-11-05 15:25:00+00:00,52.55,52.68,52.53,52.58,452,52.619,226
2024-11-05 15:30:00+00:00,52.58,52.69,52.54,52.68,414,52.61,263
2024-11-05 15:35:00+00:00,52.68,52.81,52.62,52.79,287,52.703,212
2024-11-05 15:40:00+00:00,52.77,52.78,52.62,52.69,287,52.678,190
2024-11-05 15:45:00+00:00,52.69,52.86,52.68,52.84,471,52.78,268
2024-11-05 15:50:00+00:00,52.84,53.0,52.76,52.99,1077,52.859,743
2024-11-05 15:55:00+00:00,53.0,53.33,53.0,53.32,2407,53.24,1700
2024-11-06 09:30:00+00:00,52.59,52.86,50.37,51.0,6248,51.308,2491
2024-11-06 09:35:00+00:00,50.94,51.39,49.6,50.51,4308,50.254,1819
2024-11-06 09:40:00+00:00,50.49,50.95,50.33,50.46,2755,50.61,1238
2024-11-06 09:45:00+00:00,50.42,52.1,50.18,51.48,2571,51.353,1151
2024-11-06 09:50:00+00:00,51.46,51.89,51.11,51.14,877,51.483,541
2024-11-06 09:55:00+00:00,51.16,51.23,50.5,50.73,886,50.809,448
2024-11-06 10:00:00+00:00,50.74,51.39,50.62,51.04,1594,50.953,698
2024-11-06 10:05:00+00:00,51.16,51.71,50.97,51.42,1146,51.262,688
2024-11-06 10:10:00+00:00,51.42,51.91,51.32,51.66,1048,51.635,640
2024-11-06 10:15:00+00:00,51.66,51.73,51.01,51.26,887,51.349,540
2024-11-06 10:20:00+00:00,51.19,51.32,50.96,51.24,655,51.141,377
2024-11-06 10:25:00+00:00,51.2,51.56,50.92,51.52,1258,51.227,509
2024-11-06 10:30:00+00:00,51.52,51.81,51.26,51.68,1137,51.573,488
2024-11-06 10:35:00+00:00,51.66,51.99,51.6,51.76,888,51.778,422
2024-11-06 10:40:00+00:00,51.8,51.93,51.35,51.5,911,51.595,498
2024-11-06 10:45:00+00:00,51.49,51.73,51.39,51.53,748,51.556,336
2024-11-06 10:50:00+00:00,51.55,51.63,51.33,51.61,429,51.503,237
2024-11-06 10:55:00+00:00,51.63,51.97,51.54,51.82,462,51.758,277
2024-11-06 11:00:00+00:00,51.84,52.04,51.64,52.02,555,51.859,322
2024-11-06 11:05:00+00:00,52.03,52.15,51.51,51.68,561,51.828,321
2024-11-06 11:10:00+00:00,51.66,51.78,51.41,51.52,769,51.601,363
2024-11-06 11:15:00+00:00,51.52,51.6,51.21,51.41,959,51.382,423
2024-11-06 11:20:00+00:00,51.39,51.81,51.07,51.78,1265,51.485,579
2024-11-06 11:25:00+00:00,51.78,51.85,51.57,51.7,250,51.71,187
2024-11-06 11:30:00+00:00,51.67,51.78,51.55,51.6,333,51.675,242
2024-11-06 11:35:00+00:00,51.61,51.74,51.52,51.55,252,51.599,156
2024-11-06 11:40:00+00:00,51.56,51.86,51.43,51.85,626,51.63,281
2024-11-06 11:45:00+00:00,51.88,51.91,51.65,51.66,269,51.767,168
2024-11-06 11:50:00+00:00,51.67,51.92,51.57,51.91,622,51.715,317
2024-11-06 11:55:00+00:00,51.89,51.93,51.63,51.66,694,51.814,233
2024-11-06 12:00:00+00:00,51.61,51.61,51.35,51.42,621,51.476,290
2024-11-06 12:05:00+00:00,51.44,52.14,51.39,52.14,1660,51.767,927
2024-11-06 12:10:00+00:00,52.15,52.27,52.03,52.13,468,52.156,280
2024-11-06 12:15:00+00:00,52.13,52.13,51.8,52.02,292,51.962,212
2024-11-06 12:20:00+00:00,52.03,52.2,51.82,51.91,409,52.089,214
2024-11-06 12:25:00+00:00,51.89,52.02,51.85,51.91,248,51.923,120
2024-11-06 12:30:00+00:00,51.86,52.13,51.86,52.01,297,51.969,150
2024-11-06 12:35:00+00:00,52.0,52.18,51.98,52.01,272,52.085,186
2024-11-06 12:40:00+00:00,52.02,52.49,52.01,52.36,475,52.261,297
2024-11-06 12:45:00+00:00,52.35,52.39,52.16,52.18,241,52.245,164
2024-11-06 12:50:00+00:00,52.15,52.21,52.08,52.17,244,52.154,119
2024-11-06 12:55:00+00:00,52.18,52.25,52.0,52.1,966,52.09,689
2024-11-06 13:00:00+00:00,52.1,52.13,52.03,52.08,123,52.088,69
2024-11-06 13:05:00+00:00,52.07,52.33,52.03,52.2,475,52.179,240
2024-11-06 13:10:00+00:00,52.25,52.34,52.21,52.33,190,52.259,100
2024-11-06 13:15:00+00:00,52.35,52.51,52.28,52.28,375,52.441,195
2024-11-06 13:20:00+00:00,52.25,52.32,52.17,52.19,302,52.237,214
2024-11-06 13:25:00+00:00,52.19,52.22,52.1,52.1,158,52.165,120
2024-11-06 13:30:00+00:00,52.1,52.75,52.07,52.23,1212,52.375,572
2024-11-06 13:35:00+00:00,52.23,52.33,52.03,52.08,437,52.185,301
2024-11-06 13:40:00+00:00,52.05,52.16,52.0,52.05,233,52.065,183
2024-11-06 13:45:00+00:00,52.05,52.14,51.98,52.06,273,52.048,209
2024-11-06 13:50:00+00:00,52.05,52.07,51.81,51.89,266,51.898,224
2024-11-06 13:55:00+00:00,51.89,52.1,51.88,51.98,409,51.977,297
2024-11-06 14:00:00+00:00,51.98,52.22,51.91,52.07,548,52.047,325
2024-11-06 14:05:00+00:00,52.08,52.12,51.89,52.12,338,52.027,205
2024-11-06 14:10:00+00:00,52.09,52.12,51.82,51.96,310,51.928,233
2024-11-06 14:15:00+00:00,51.96,51.96,51.78,51.82,253,51.844,189
2024-11-06 14:20:00+00:00,51.83,51.89,51.75,51.78,280,51.82,214
2024-11-06 14:25:00+00:00,51.78,52.0,51.77,51.88,519,51.853,214
2024-11-06 14:30:00+00:00,51.83,51.89,51.7,51.76,418,51.811,239
2024-11-06 14:35:00+00:00,51.75,51.83,51.67,51.7,345,51.743,207
2024-11-06 14:40:00+00:00,51.67,51.8,51.62,51.73,456,51.695,319
2024-11-06 14:45:00+00:00,51.72,51.89,51.57,51.82,571,51.724,261
2024-11-06 14:50:00+00:00,51.81,51.85,51.61,51.65,364,51.704,269
2024-11-06 14:55:00+00:00,51.66,51.76,51.61,51.66,379,51.678,282
2024-11-06 15:00:00+00:00,51.67,51.79,51.65,51.65,293,51.728,214
2024-11-06 15:05:00+00:00,51.65,51.82,51.65,51.75,291,51.748,203
2024-11-06 15:10:00+00:00,51.73,51.73,51.61,51.66,798,51.673,403
2024-11-06 15:15:00+00:00,51.66,51.84,51.66,51.79,445,51.759,359
2024-11-06 15:20:00+00:00,51.76,51.86,51.71,51.8,345,51.779,281
2024-11-06 15:25:00+00:00,51.8,51.88,51.74,51.86,555,51.822,432
2024-11-06 15:30:00+00:00,51.86,51.96,51.81,51.9,695,51.892,422
2024-11-06 15:35:00+00:00,51.87,51.97,51.81,51.87,644,51.893,443
2024-11-06 15:40:00+00:00,51.88,52.12,51.86,52.09,845,51.967,528
2024-11-06 15:45:00+00:00,52.09,52.18,52.01,52.07,860,52.089,600
2024-11-06 15:50:00+00:00,52.05,52.05,51.76,51.82,1318,51.86,931
2024-11-06 15:55:00+00:00,51.85,51.97,51.6,51.78,5372,51.717,3189
2024-11-07 09:30:00+00:00,56.6,56.7,53.73,54.01,9651,55.208,3398
2024-11-07 09:35:00+00:00,54.0,54.17,52.28,53.17,8027,52.925,3588
2024-11-07 09:40:00+00:00,53.1,54.33,53.01,53.43,5037,53.708,1869
2024-11-07 09:45:00+00:00,53.4,53.9,52.76,53.62,3911,53.303,1319
2024-11-07 09:50:00+00:00,53.68,54.54,53.62,54.09,2383,54.133,939
2024-11-07 09:55:00+00:00,54.08,54.13,53.19,53.37,1770,53.583,769
2024-11-07 10:00:00+00:00,53.37,54.07,53.2,53.26,2008,53.569,861
2024-11-07 10:05:00+00:00,53.26,53.56,52.94,53.23,1623,53.174,799
2024-11-07 10:10:00+00:00,53.23,53.45,52.82,53.0,1712,53.049,723
2024-11-07 10:15:00+00:00,53.0,53.2,52.45,52.51,1650,52.801,774
2024-11-07 10:20:00+00:00,52.51,52.62,51.81,51.92,2802,52.202,1261
2024-11-07 10:25:00+00:00,51.92,52.34,51.92,52.1,1992,52.107,794
2024-11-07 10:30:00+00:00,52.12,52.81,52.0,52.77,2152,52.328,885
2024-11-07 10:35:00+00:00,52.7,52.96,52.44,52.75,1293,52.712,496
2024-11-07 10:40:00+00:00,52.8,53.44,52.75,53.12,1888,53.125,598
2024-11-07 10:45:00+00:00,53.06,53.14,52.55,52.61,1324,52.876,505
2024-11-07 10:50:00+00:00,52.6,52.89,52.33,52.58,966,52.669,432
2024-11-07 10:55:00+00:00,52.52,52.64,52.25,52.58,999,52.429,442
2024-11-07 11:00:00+00:00,52.53,52.85,52.38,52.57,712,52.548,299
2024-11-07 11:05:00+00:00,52.57,52.7,52.38,52.47,643,52.529,327
2024-11-07 11:10:00+00:00,52.45,52.45,51.94,51.99,1514,52.209,594
2024-11-07 11:15:00+00:00,51.98,52.05,51.85,51.88,1300,51.936,548
2024-11-07 11:20:00+00:00,51.89,52.0,51.66,51.83,1328,51.823,523
2024-11-07 11:25:00+00:00,51.84,51.89,51.64,51.65,655,51.81,296
2024-11-07 11:30:00+00:00,51.66,52.01,51.51,51.98,1681,51.755,680
2024-11-07 11:35:00+00:00,51.96,51.98,51.65,51.7,913,51.791,457
2024-11-07 11:40:00+00:00,51.75,51.98,51.65,51.92,777,51.788,329
2024-11-07 11:45:00+00:00,51.98,52.47,51.9,52.44,1725,52.121,485
2024-11-07 11:50:00+00:00,52.44,52.45,52.03,52.07,1164,52.26,276
2024-11-07 11:55:00+00:00,52.03,52.03,51.78,51.96,815,51.89,325
2024-11-07 12:00:00+00:00,51.91,51.93,51.72,51.84,398,51.797,175
2024-11-07 12:05:00+00:00,51.82,52.0,51.75,51.94,380,51.852,182
2024-11-07 12:10:00+00:00,51.97,52.18,51.95,52.08,432,52.064,156
2024-11-07 12:15:00+00:00,52.1,52.23,51.97,52.16,444,52.113,180
2024-11-07 12:20:00+00:00,52.18,52.29,52.06,52.11,591,52.2,283
2024-11-07 12:25:00+00:00,52.08,52.11,51.83,51.84,537,51.988,341
2024-11-07 12:30:00+00:00,51.82,51.99,51.7,51.73,609,51.816,292
2024-11-07 12:35:00+00:00,51.73,51.84,51.59,51.63,1230,51.732,410
2024-11-07 12:40:00+00:00,51.61,51.64,51.28,51.38,1684,51.439,501
2024-11-07 12:45:00+00:00,51.4,51.42,51.0,51.17,1455,51.185,658
2024-11-07 12:50:00+00:00,51.17,51.32,51.13,51.22,625,51.215,287
2024-11-07 12:55:00+00:00,51.24,51.37,51.19,51.26,524,51.273,270
2024-11-07 13:00:00+00:00,51.25,51.6,51.23,51.52,656,51.472,243
2024-11-07 13:05:00+00:00,51.52,51.52,51.2,51.22,321,51.368,146
2024-11-07 13:10:00+00:00,51.22,51.44,51.17,51.33,335,51.304,156
2024-11-07 13:15:00+00:00,51.31,51.33,51.08,51.18,578,51.2,191
2024-11-07 13:20:00+00:00,51.2,51.26,51.13,51.19,328,51.193,137
2024-11-07 13:25:00+00:00,51.21,51.27,51.05,51.23,541,51.161,267
2024-11-07 13:30:00+00:00,51.18,51.18,50.83,50.96,1346,50.954,430
2024-11-07 13:35:00+00:00,50.94,51.13,50.89,50.94,407,51.022,170
2024-11-07 13:40:00+00:00,50.94,50.99,50.7,50.99,1277,50.799,434
2024-11-07 13:45:00+00:00,50.9,51.09,50.73,50.86,503,50.885,232
2024-11-07 13:50:00+00:00,50.87,50.88,50.65,50.73,550,50.727,202
2024-11-07 13:55:00+00:00,50.75,50.81,50.56,50.57,615,50.702,274
2024-11-07 14:00:00+00:00,50.58,50.68,50.19,50.33,1725,50.353,815
2024-11-07 14:05:00+00:00,50.31,50.59,50.3,50.43,679,50.442,302
2024-11-07 14:10:00+00:00,50.43,50.48,50.27,50.3,592,50.377,268
2024-11-07 14:15:00+00:00,50.31,50.5,50.27,50.33,420,50.375,234
2024-11-07 14:20:00+00:00,50.31,50.37,50.11,50.18,1106,50.184,371
2024-11-07 14:25:00+00:00,50.18,50.4,50.09,50.3,1360,50.253,507
2024-11-07 14:30:00+00:00,50.29,50.49,50.22,50.37,605,50.342,289
2024-11-07 14:35:00+00:00,50.4,50.43,50.11,50.17,647,50.235,338
2024-11-07 14:40:00+00:00,50.16,50.3,49.94,50.26,2045,50.049,591
2024-11-07 14:45:00+00:00,50.25,50.3,50.14,50.24,500,50.225,302
2024-11-07 14:50:00+00:00,50.24,50.27,50.02,50.05,642,50.124,290
2024-11-07 14:55:00+00:00,50.06,50.42,50.01,50.39,982,50.197,351
2024-11-07 15:00:00+00:00,50.38,50.57,50.29,50.32,804,50.438,318
2024-11-07 15:05:00+00:00,50.27,50.36,50.19,50.28,592,50.289,237
2024-11-07 15:10:00+00:00,50.26,50.36,50.01,50.15,825,50.151,392
2024-11-07 15:15:00+00:00,50.15,50.39,50.1,50.34,761,50.247,365
2024-11-07 15:20:00+00:00,50.34,50.9,50.33,50.85,1597,50.658,581
2024-11-07 15:25:00+00:00,50.83,50.97,50.43,50.46,1192,50.688,461
2024-11-07 15:30:00+00:00,50.43,50.69,50.42,50.6,1011,50.546,426
2024-11-07 15:35:00+00:00,50.58,50.61,50.38,50.44,690,50.476,415
2024-11-07 15:40:00+00:00,50.46,50.54,50.32,50.32,835,50.444,531
2024-11-07 15:45:00+00:00,50.34,50.54,50.27,50.36,1054,50.409,638
2024-11-07 15:50:00+00:00,50.37,50.41,50.13,50.2,1573,50.263,873
2024-11-07 15:55:00+00:00,50.22,50.34,50.17,50.28,4428,50.242,2493
2024-11-08 09:30:00+00:00,50.42,50.9,50.05,50.65,2653,50.522,678
2024-11-08 09:35:00+00:00,50.69,50.75,50.29,50.49,1499,50.514,459
2024-11-08 09:40:00+00:00,50.41,50.49,49.55,49.9,3367,49.834,1250
2024-11-08 09:45:00+00:00,49.86,50.08,49.39,49.86,1467,49.69,654
2024-11-08 09:50:00+00:00,49.82,49.94,49.63,49.66,832,49.782,414
2024-11-08 09:55:00+00:00,49.62,49.75,49.37,49.51,1719,49.556,658
2024-11-08 10:00:00+00:00,49.48,49.69,48.86,49.01,2742,49.236,919
2024-11-08 10:05:00+00:00,49.02,49.62,48.9,49.62,2235,49.208,875
2024-11-08 10:10:00+00:00,49.65,49.7,49.41,49.61,956,49.55,456
2024-11-08 10:15:00+00:00,49.61,49.66,48.96,49.18,896,49.296,470
2024-11-08 10:20:00+00:00,49.17,49.21,48.78,48.84,1481,48.973,573
2024-11-08 10:25:00+00:00,48.82,49.09,48.68,48.96,2131,48.867,673
2024-11-08 10:30:00+00:00,48.93,49.03,48.71,48.89,1521,48.856,844
2024-11-08 10:35:00+00:00,48.86,48.9,48.55,48.59,1767,48.711,778
2024-11-08 10:40:00+00:00,48.59,48.62,48.44,48.48,2336,48.521,997
2024-11-08 10:45:00+00:00,48.47,48.49,48.22,48.28,2540,48.349,1184
2024-11-08 10:50:00+00:00,48.25,48.4,48.18,48.27,992,48.249,410
2024-11-08 10:55:00+00:00,48.27,48.27,47.88,47.98,1923,48.046,704
2024-11-08 11:00:00+00:00,47.98,48.0,47.67,47.78,1557,47.822,705
2024-11-08 11:05:00+00:00,47.8,47.88,47.72,47.75,968,47.799,387
2024-11-08 11:10:00+00:00,47.75,47.8,47.59,47.64,1302,47.7,412
2024-11-08 11:15:00+00:00,47.62,47.78,47.61,47.69,852,47.688,345
2024-11-08 11:20:00+00:00,47.68,47.7,47.53,47.59,939,47.608,491
2024-11-08 11:25:00+00:00,47.55,47.8,47.45,47.52,1671,47.61,750
2024-11-08 11:30:00+00:00,47.54,47.56,47.37,47.47,1066,47.47,512
2024-11-08 11:35:00+00:00,47.47,48.23,47.45,47.98,1936,47.932,815
2024-11-08 11:40:00+00:00,47.97,48.19,47.82,47.95,1285,48.036,362
2024-11-08 11:45:00+00:00,47.97,48.48,47.94,48.41,1200,48.28,507
2024-11-08 11:50:00+00:00,48.41,48.43,48.27,48.28,707,48.353,307
2024-11-08 11:55:00+00:00,48.28,48.32,47.99,47.99,579,48.145,191
2024-11-08 12:00:00+00:00,48.01,48.05,47.83,47.84,378,47.945,165
2024-11-08 12:05:00+00:00,47.85,47.85,47.52,47.56,821,47.701,250
2024-11-08 12:10:00+00:00,47.55,47.77,47.49,47.63,1091,47.625,448
2024-11-08 12:15:00+00:00,47.64,47.73,47.58,47.7,357,47.658,197
2024-11-08 12:20:00+00:00,47.7,47.75,47.57,47.59,284,47.646,146
2024-11-08 12:25:00+00:00,47.57,47.61,47.47,47.48,531,47.552,192
2024-11-08 12:30:00+00:00,47.47,47.51,47.37,47.51,691,47.439,285
2024-11-08 12:35:00+00:00,47.5,47.56,47.32,47.32,599,47.457,281
2024-11-08 12:40:00+00:00,47.34,47.49,47.33,47.49,534,47.412,277
2024-11-08 12:45:00+00:00,47.5,47.56,47.47,47.47,365,47.509,181
2024-11-08 12:50:00+00:00,47.45,47.47,47.29,47.33,658,47.353,272
2024-11-08 12:55:00+00:00,47.35,47.39,47.19,47.22,725,47.282,282
2024-11-08 13:00:00+00:00,47.21,47.21,47.04,47.1,1227,47.108,436
2024-11-08 13:05:00+00:00,47.12,47.17,47.04,47.12,697,47.087,273
2024-11-08 13:10:00+00:00,47.11,47.13,46.87,46.88,1469,46.986,533
2024-11-08 13:15:00+00:00,46.88,46.94,46.81,46.82,835,46.869,303
2024-11-08 13:20:00+00:00,46.82,46.84,46.62,46.68,2221,46.721,549
2024-11-08 13:25:00+00:00,46.68,46.8,46.68,46.71,1124,46.739,469
2024-11-08 13:30:00+00:00,46.7,46.97,46.57,46.75,2211,46.765,764
2024-11-08 13:35:00+00:00,46.76,46.95,46.74,46.95,735,46.831,382
2024-11-08 13:40:00+00:00,46.95,47.2,46.95,47.05,791,47.088,326
2024-11-08 13:45:00+00:00,47.05,47.47,47.05,47.42,1042,47.302,485
2024-11-08 13:50:00+00:00,47.4,47.46,47.08,47.15,737,47.22,351
2024-11-08 13:55:00+00:00,47.13,47.18,46.92,46.95,936,47.015,399
2024-11-08 14:00:00+00:00,46.95,46.96,46.82,46.84,393,46.878,192
2024-11-08 14:05:00+00:00,46.83,46.95,46.79,46.79,649,46.86,309
2024-11-08 14:10:00+00:00,46.79,46.8,46.66,46.69,627,46.726,286
2024-11-08 14:15:00+00:00,46.68,46.88,46.66,46.82,1026,46.785,343
2024-11-08 14:20:00+00:00,46.82,46.91,46.76,46.84,985,46.832,318
2024-11-08 14:25:00+00:00,46.84,46.88,46.78,46.81,482,46.835,183
2024-11-08 14:30:00+00:00,46.81,46.9,46.73,46.79,528,46.811,319
2024-11-08 14:35:00+00:00,46.79,46.95,46.77,46.84,691,46.866,357
2024-11-08 14:40:00+00:00,46.84,47.09,46.81,46.93,539,46.943,343
2024-11-08 14:45:00+00:00,46.93,46.95,46.84,46.94,650,46.898,367
2024-11-08 14:50:00+00:00,46.92,46.95,46.76,46.84,733,46.837,441
2024-11-08 14:55:00+00:00,46.85,46.99,46.84,46.9,476,46.908,293
2024-11-08 15:00:00+00:00,46.9,47.02,46.76,47.01,768,46.858,461
2024-11-08 15:05:00+00:00,47.01,47.25,46.82,46.85,813,47.04,417
2024-11-08 15:10:00+00:00,46.86,47.05,46.76,46.99,922,46.873,519
2024-11-08 15:15:00+00:00,46.98,47.04,46.87,46.87,580,46.969,385
2024-11-08 15:20:00+00:00,46.88,46.88,46.78,46.84,687,46.827,411
2024-11-08 15:25:00+00:00,46.85,46.87,46.78,46.83,665,46.818,325
2024-11-08 15:30:00+00:00,46.83,47.06,46.8,46.98,898,46.933,561
2024-11-08 15:35:00+00:00,46.98,47.12,46.84,47.07,981,46.96,591
2024-11-08 15:40:00+00:00,47.08,47.14,46.95,46.98,1040,47.055,636
2024-11-08 15:45:00+00:00,46.97,47.13,46.94,47.07,1236,47.041,836
2024-11-08 15:50:00+00:00,47.07,47.11,46.87,46.97,2209,47.01,1399
2024-11-08 15:55:00+00:00,46.97,46.97,46.77,46.84,5245,46.831,3084
2024-11-11 09:30:00+00:00,46.83,46.88,45.65,45.71,4232,46.226,1164
2024-11-11 09:35:00+00:00,45.7,46.09,45.55,45.56,1964,45.804,841
2024-11-11 09:40:00+00:00,45.57,45.64,44.82,44.85,4890,45.16,1807
2024-11-11 09:45:00+00:00,44.87,45.07,44.63,44.92,2748,44.861,1136
2024-11-11 09:50:00+00:00,44.91,45.57,44.79,45.5,1679,45.209,822
2024-11-11 09:55:00+00:00,45.54,45.67,45.31,45.62,1637,45.502,817
2024-11-11 10:00:00+00:00,45.6,45.62,45.22,45.26,1167,45.328,710
2024-11-11 10:05:00+00:00,45.27,45.32,44.99,45.09,1647,45.124,886
2024-11-11 10:10:00+00:00,45.06,45.29,45.01,45.02,1617,45.154,667
2024-11-11 10:15:00+00:00,45.04,45.1,44.95,44.99,955,45.023,475
2024-11-11 10:20:00+00:00,45.01,45.08,44.83,44.98,1585,44.96,648
2024-11-11 10:25:00+00:00,44.96,44.98,44.52,44.56,1498,44.706,707
2024-11-11 10:30:00+00:00,44.55,44.63,44.33,44.41,1709,44.468,727
2024-11-11 10:35:00+00:00,44.4,44.53,44.31,44.35,1583,44.426,641
2024-11-11 10:40:00+00:00,44.37,44.6,44.21,44.32,1891,44.396,906
2024-11-11 10:45:00+00:00,44.33,44.34,44.04,44.12,1594,44.172,744
2024-11-11 10:50:00+00:00,44.1,44.15,43.97,44.0,1452,44.065,624
2024-11-11 10:55:00+00:00,44.01,44.07,43.94,43.95,1208,44.005,640
2024-11-11 11:00:00+00:00,43.97,44.28,43.93,44.05,1717,44.078,693
2024-11-11 11:05:00+00:00,44.05,44.14,43.81,43.86,1090,43.954,457
2024-11-11 11:10:00+00:00,43.86,43.9,43.72,43.76,1306,43.784,495
2024-11-11 11:15:00+00:00,43.78,43.9,43.64,43.74,1495,43.764,611
2024-11-11 11:20:00+00:00,43.74,44.09,43.71,44.0,1266,43.877,655
2024-11-11 11:25:00+00:00,43.99,44.19,43.92,44.02,904,43.997,521
2024-11-11 11:30:00+00:00,44.0,44.31,43.98,44.19,2356,44.112,586
2024-11-11 11:35:00+00:00,44.16,44.59,44.04,44.52,1765,44.353,533
2024-11-11 11:40:00+00:00,44.51,44.57,44.16,44.19,940,44.348,373
2024-11-11 11:45:00+00:00,44.18,44.21,44.03,44.09,1067,44.095,384
2024-11-11 11:50:00+00:00,44.08,44.25,43.96,44.0,778,44.107,394
2024-11-11 11:55:00+00:00,43.99,44.0,43.83,43.92,967,43.913,443
2024-11-11 12:00:00+00:00,43.93,43.98,43.88,43.97,627,43.938,305
2024-11-11 12:05:00+00:00,43.96,44.04,43.83,43.9,663,43.918,345
2024-11-11 12:10:00+00:00,43.89,43.91,43.69,43.69,801,43.816,378
2024-11-11 12:15:00+00:00,43.7,43.73,43.62,43.64,769,43.664,354
2024-11-11 12:20:00+00:00,43.64,43.68,43.57,43.61,711,43.607,334
2024-11-11 12:25:00+00:00,43.63,43.65,43.44,43.49,1144,43.529,490
2024-11-11 12:30:00+00:00,43.46,43.56,43.45,43.51,671,43.512,385
2024-11-11 12:35:00+00:00,43.5,43.63,43.49,43.59,905,43.579,382
2024-11-11 12:40:00+00:00,43.59,43.67,43.54,43.65,710,43.605,352
2024-11-11 12:45:00+00:00,43.66,43.67,43.52,43.55,616,43.574,261
2024-11-11 12:50:00+00:00,43.55,43.56,43.36,43.37,817,43.42,371
2024-11-11 12:55:00+00:00,43.38,43.46,43.36,43.4,602,43.414,308
2024-11-11 13:00:00+00:00,43.39,43.54,43.3,43.33,1307,43.416,494
2024-11-11 13:05:00+00:00,43.35,43.43,43.24,43.38,968,43.331,386
2024-11-11 13:10:00+00:00,43.38,43.39,43.18,43.2,1026,43.246,373
2024-11-11 13:15:00+00:00,43.24,43.28,43.18,43.28,584,43.231,274
2024-11-11 13:20:00+00:00,43.29,43.29,43.12,43.25,820,43.198,372
2024-11-11 13:25:00+00:00,43.24,43.35,43.21,43.35,758,43.283,401
2024-11-11 13:30:00+00:00,43.34,43.38,43.2,43.21,605,43.277,313
2024-11-11 13:35:00+00:00,43.21,43.21,43.03,43.07,1162,43.127,373
2024-11-11 13:40:00+00:00,43.08,43.11,42.94,43.02,1867,43.028,702
2024-11-11 13:45:00+00:00,43.04,43.21,42.95,43.17,988,43.045,379
2024-11-11 13:50:00+00:00,43.17,43.35,43.16,43.34,1404,43.283,534
2024-11-11 13:55:00+00:00,43.34,43.57,43.31,43.48,962,43.474,372
2024-11-11 14:00:00+00:00,43.48,43.49,43.29,43.37,1274,43.368,509
2024-11-11 14:05:00+00:00,43.35,43.49,43.28,43.32,1088,43.381,517
2024-11-11 14:10:00+00:00,43.32,43.35,43.05,43.05,1020,43.149,499
2024-11-11 14:15:00+00:00,43.07,43.1,42.97,42.99,1579,43.04,603
2024-11-11 14:20:00+00:00,43.0,43.0,42.63,42.66,2670,42.806,771
2024-11-11 14:25:00+00:00,42.66,42.7,42.6,42.61,1424,42.648,564
2024-11-11 14:30:00+00:00,42.62,42.71,42.47,42.7,1842,42.569,823
2024-11-11 14:35:00+00:00,42.7,42.77,42.57,42.66,1020,42.657,497
2024-11-11 14:40:00+00:00,42.65,42.82,42.64,42.8,1054,42.745,448
2024-11-11 14:45:00+00:00,42.81,42.97,42.72,42.88,1517,42.852,563
2024-11-11 14:50:00+00:00,42.89,42.95,42.66,42.7,1450,42.773,809
2024-11-11 14:55:00+00:00,42.7,42.75,42.61,42.66,976,42.697,488
2024-11-11 15:00:00+00:00,42.64,42.8,42.61,42.73,968,42.689,416
2024-11-11 15:05:00+00:00,42.73,42.87,42.63,42.66,1424,42.746,674
2024-11-11 15:10:00+00:00,42.66,42.67,42.52,42.54,1337,42.594,633
2024-11-11 15:15:00+00:00,42.54,42.66,42.45,42.58,1402,42.547,773
2024-11-11 15:20:00+00:00,42.58,42.59,42.44,42.45,1618,42.526,692
2024-11-11 15:25:00+00:00,42.45,42.47,42.35,42.39,1753,42.405,709
2024-11-11 15:30:00+00:00,42.38,42.4,42.25,42.38,1159,42.313,658
2024-11-11 15:35:00+00:00,42.38,42.63,42.35,42.59,1605,42.451,753
2024-11-11 15:40:00+00:00,42.59,42.74,42.47,42.73,2894,42.6,862
2024-11-11 15:45:00+00:00,42.72,42.93,42.67,42.79,1655,42.786,910
2024-11-11 15:50:00+00:00,42.8,42.85,42.65,42.7,3175,42.739,1499
2024-11-11 15:55:00+00:00,42.7,42.8,42.63,42.75,6716,42.702,3098
2024-11-12 09:30:00+00:00,42.19,43.08,41.54,42.94,5102,42.269,1451
2024-11-12 09:35:00+00:00,42.99,43.35,42.94,43.35,1940,43.152,819
2024-11-12 09:40:00+00:00,43.33,43.45,43.03,43.16,2017,43.195,713
2024-11-12 09:45:00+00:00,43.16,43.34,42.83,43.22,2314,43.171,733
2024-11-12 09:50:00+00:00,43.25,43.46,42.99,43.38,1558,43.312,703
2024-11-12 09:55:00+00:00,43.39,43.39,43.13,43.23,861,43.239,475
2024-11-12 10:00:00+00:00,43.2,43.43,43.12,43.37,1251,43.266,705
2024-11-12 10:05:00+00:00,43.34,43.36,42.95,43.33,1072,43.195,593
2024-11-12 10:10:00+00:00,43.29,43.87,43.26,43.82,3990,43.601,1151
2024-11-12 10:15:00+00:00,43.82,44.11,43.72,43.78,2045,43.901,842
2024-11-12 10:20:00+00:00,43.83,44.11,43.73,43.76,1842,43.97,669
2024-11-12 10:25:00+00:00,43.75,43.79,43.37,43.51,1179,43.549,568
2024-11-12 10:30:00+00:00,43.51,43.62,43.2,43.32,1049,43.356,552
2024-11-12 10:35:00+00:00,43.3,43.38,43.1,43.16,564,43.229,322
2024-11-12 10:40:00+00:00,43.12,43.2,42.96,42.98,978,43.066,432
2024-11-12 10:45:00+00:00,42.99,43.26,42.97,43.25,662,43.097,353
2024-11-12 10:50:00+00:00,43.24,43.25,42.95,42.99,595,43.071,291
2024-11-12 10:55:00+00:00,43.0,43.0,42.86,42.91,517,42.927,289
2024-11-12 11:00:00+00:00,42.89,43.05,42.8,42.98,703,42.908,442
2024-11-12 11:05:00+00:00,42.97,43.09,42.8,42.8,538,42.97,321
2024-11-12 11:10:00+00:00,42.81,42.85,42.66,42.69,974,42.76,357
2024-11-12 11:15:00+00:00,42.69,42.8,42.64,42.77,598,42.698,279
2024-11-12 11:20:00+00:00,42.77,42.81,42.61,42.67,354,42.693,203
2024-11-12 11:25:00+00:00,42.67,42.74,42.62,42.66,359,42.676,165
2024-11-12 11:30:00+00:00,42.66,42.67,42.46,42.53,643,42.561,318
2024-11-12 11:35:00+00:00,42.52,42.63,42.44,42.49,670,42.526,374
2024-11-12 11:40:00+00:00,42.5,42.53,42.43,42.48,483,42.485,260
2024-11-12 11:45:00+00:00,42.48,42.59,42.44,42.54,533,42.505,268
2024-11-12 11:50:00+00:00,42.54,42.7,42.5,42.66,1125,42.609,493
2024-11-12 11:55:00+00:00,42.67,42.7,42.53,42.68,611,42.616,318
2024-11-12 12:00:00+00:00,42.68,42.71,42.55,42.63,437,42.636,241
2024-11-12 12:05:00+00:00,42.64,42.65,42.49,42.51,323,42.577,169
2024-11-12 12:10:00+00:00,42.52,42.79,42.45,42.76,715,42.604,378
2024-11-12 12:15:00+00:00,42.77,43.0,42.7,42.99,1131,42.866,494
2024-11-12 12:20:00+00:00,43.0,43.01,42.85,42.88,469,42.933,207
2024-11-12 12:25:00+00:00,42.89,43.26,42.82,43.22,994,42.949,299
2024-11-12 12:30:00+00:00,43.24,43.31,43.14,43.29,903,43.238,336
2024-11-12 12:35:00+00:00,43.29,43.29,43.0,43.17,697,43.14,303
2024-11-12 12:40:00+00:00,43.16,43.18,42.91,42.91,352,43.036,181
2024-11-12 12:45:00+00:00,42.93,42.94,42.7,42.72,751,42.837,282
2024-11-12 12:50:00+00:00,42.73,42.84,42.72,42.79,547,42.792,230
2024-11-12 12:55:00+00:00,42.79,42.82,42.53,42.54,773,42.657,263
2024-11-12 13:00:00+00:00,42.55,42.67,42.52,42.61,576,42.598,210
2024-11-12 13:05:00+00:00,42.61,42.69,42.59,42.69,530,42.649,176
2024-11-12 13:10:00+00:00,42.69,42.77,42.64,42.72,525,42.694,239
2024-11-12 13:15:00+00:00,42.73,42.92,42.72,42.82,665,42.8,292
2024-11-12 13:20:00+00:00,42.83,42.86,42.65,42.73,659,42.772,263
2024-11-12 13:25:00+00:00,42.73,42.98,42.71,42.98,495,42.835,294
2024-11-12 13:30:00+00:00,42.98,43.13,42.98,43.02,443,43.043,261
2024-11-12 13:35:00+00:00,43.02,43.08,42.98,43.02,566,43.02,267
2024-11-12 13:40:00+00:00,43.03,43.2,43.01,43.18,400,43.096,243
2024-11-12 13:45:00+00:00,43.18,43.19,43.04,43.09,476,43.123,267
2024-11-12 13:50:00+00:00,43.1,43.28,43.04,43.26,524,43.143,325
2024-11-12 13:55:00+00:00,43.29,43.35,43.21,43.33,1424,43.269,448
2024-11-12 14:00:00+00:00,43.32,43.32,43.22,43.23,427,43.268,235
2024-11-12 14:05:00+00:00,43.22,43.29,43.17,43.25,726,43.218,406
2024-11-12 14:10:00+00:00,43.25,43.26,43.16,43.21,585,43.211,247
2024-11-12 14:15:00+00:00,43.21,43.25,43.18,43.21,295,43.212,197
2024-11-12 14:20:00+00:00,43.2,43.55,43.16,43.48,1614,43.335,468
2024-11-12 14:25:00+00:00,43.49,43.64,43.47,43.54,477,43.552,279
2024-11-12 14:30:00+00:00,43.51,43.52,43.3,43.41,797,43.379,308
2024-11-12 14:35:00+00:00,43.42,43.57,43.39,43.52,463,43.475,270
2024-11-12 14:40:00+00:00,43.52,43.53,43.38,43.4,681,43.451,280
2024-11-12 14:45:00+00:00,43.4,43.45,43.34,43.35,783,43.4,416
2024-11-12 14:50:00+00:00,43.35,43.35,43.14,43.21,700,43.246,317
2024-11-12 14:55:00+00:00,43.21,43.32,43.1,43.24,997,43.177,501
2024-11-12 15:00:00+00:00,43.24,43.44,43.21,43.4,715,43.364,290
2024-11-12 15:05:00+00:00,43.4,43.4,43.23,43.34,801,43.296,324
2024-11-12 15:10:00+00:00,43.36,43.4,43.22,43.24,799,43.33,359
2024-11-12 15:15:00+00:00,43.26,43.33,43.21,43.21,1070,43.279,392
2024-11-12 15:20:00+00:00,43.21,43.39,43.17,43.32,916,43.283,512
2024-11-12 15:25:00+00:00,43.33,43.55,43.32,43.48,703,43.4,425
2024-11-12 15:30:00+00:00,43.48,43.49,43.29,43.29,635,43.43,369
2024-11-12 15:35:00+00:00,43.31,43.45,43.26,43.39,710,43.363,437
2024-11-12 15:40:00+00:00,43.37,43.4,43.19,43.21,607,43.303,344
2024-11-12 15:45:00+00:00,43.22,43.33,43.19,43.29,818,43.273,515
2024-11-12 15:50:00+00:00,43.3,43.49,43.22,43.48,1600,43.365,987
2024-11-12 15:55:00+00:00,43.47,43.54,43.35,43.49,3280,43.458,2070
2024-11-13 09:30:00+00:00,43.25,43.27,42.57,43.1,2617,43.079,572
2024-11-13 09:35:00+00:00,43.04,43.28,42.7,43.0,1144,42.948,506
2024-11-13 09:40:00+00:00,42.96,43.25,42.7,42.94,955,42.932,409
2024-11-13 09:45:00+00:00,42.93,43.05,42.69,42.97,1135,42.87,390
2024-11-13 09:50:00+00:00,42.93,43.09,42.53,42.56,1115,42.796,513
2024-11-13 09:55:00+00:00,42.57,42.57,42.22,42.25,1499,42.367,662
2024-11-13 10:00:00+00:00,42.23,42.26,41.76,41.8,2259,41.998,795
2024-11-13 10:05:00+00:00,41.8,42.0,41.77,41.92,1140,41.894,470
2024-11-13 10:10:00+00:00,41.89,42.04,41.84,41.9,1032,41.96,438
2024-11-13 10:15:00+00:00,41.92,42.0,41.88,41.94,515,41.938,249
2024-11-13 10:20:00+00:00,41.91,42.04,41.71,41.9,1101,41.84,429
2024-11-13 10:25:00+00:00,41.87,42.08,41.73,42.04,1229,41.863,463
2024-11-13 10:30:00+00:00,42.05,42.3,41.99,42.16,748,42.15,285
2024-11-13 10:35:00+00:00,42.2,42.32,42.03,42.17,932,42.23,345
2024-11-13 10:40:00+00:00,42.16,42.27,41.98,42.21,693,42.137,242
2024-11-13 10:45:00+00:00,42.21,42.46,42.16,42.4,918,42.348,383
2024-11-13 10:50:00+00:00,42.4,42.64,42.36,42.61,508,42.485,259
2024-11-13 10:55:00+00:00,42.62,42.68,42.4,42.6,1367,42.576,387
2024-11-13 11:00:00+00:00,42.62,42.63,42.46,42.48,319,42.518,163
2024-11-13 11:05:00+00:00,42.48,42.6,42.46,42.58,455,42.543,209
2024-11-13 11:10:00+00:00,42.55,42.57,42.47,42.54,374,42.527,145
2024-11-13 11:15:00+00:00,42.54,42.68,42.49,42.68,632,42.577,238
2024-11-13 11:20:00+00:00,42.66,42.69,42.51,42.62,718,42.564,199
2024-11-13 11:25:00+00:00,42.6,42.63,42.44,42.5,530,42.592,310
2024-11-13 11:30:00+00:00,42.47,42.49,42.21,42.27,851,42.327,266
2024-11-13 11:35:00+00:00,42.25,42.58,42.25,42.54,351,42.425,151
2024-11-13 11:40:00+00:00,42.59,42.73,42.49,42.68,720,42.573,204
2024-11-13 11:45:00+00:00,42.65,42.75,42.42,42.55,533,42.608,278
2024-11-13 11:50:00+00:00,42.52,42.56,42.3,42.34,623,42.376,365
2024-11-13 11:55:00+00:00,42.34,42.46,42.29,42.37,299,42.378,185
2024-11-13 12:00:00+00:00,42.37,42.5,42.29,42.39,432,42.364,192
2024-11-13 12:05:00+00:00,42.4,42.51,42.37,42.48,386,42.442,190
2024-11-13 12:10:00+00:00,42.5,42.6,42.48,42.48,396,42.534,182
2024-11-13 12:15:00+00:00,42.48,42.57,42.39,42.4,444,42.503,203
2024-11-13 12:20:00+00:00,42.39,42.48,42.33,42.43,393,42.405,239
2024-11-13 12:25:00+00:00,42.43,42.44,42.26,42.26,435,42.339,245
2024-11-13 12:30:00+00:00,42.27,42.28,42.14,42.17,1026,42.209,387
2024-11-13 12:35:00+00:00,42.15,42.38,42.08,42.28,665,42.19,310
2024-11-13 12:40:00+00:00,42.28,42.4,42.23,42.3,310,42.289,180
2024-11-13 12:45:00+00:00,42.29,42.44,42.29,42.35,287,42.373,183
2024-11-13 12:50:00+00:00,42.34,42.39,42.28,42.35,284,42.333,186
2024-11-13 12:55:00+00:00,42.35,42.37,42.24,42.24,235,42.324,154
2024-11-13 13:00:00+00:00,42.25,42.25,42.15,42.21,334,42.188,211
2024-11-13 13:05:00+00:00,42.2,42.2,42.07,42.08,451,42.118,252
2024-11-13 13:10:00+00:00,42.07,42.16,42.02,42.11,550,42.098,269
2024-11-13 13:15:00+00:00,42.1,42.2,42.07,42.17,409,42.141,246
2024-11-13 13:20:00+00:00,42.18,42.25,42.09,42.22,595,42.16,317
2024-11-13 13:25:00+00:00,42.22,42.37,42.21,42.35,459,42.277,287
2024-11-13 13:30:00+00:00,42.34,42.41,42.31,42.35,425,42.345,227
2024-11-13 13:35:00+00:00,42.35,42.35,42.17,42.23,602,42.23,257
2024-11-13 13:40:00+00:00,42.24,42.28,42.19,42.27,197,42.238,136
2024-11-13 13:45:00+00:00,42.27,42.53,42.26,42.49,677,42.396,337
2024-11-13 13:50:00+00:00,42.48,42.54,42.42,42.5,384,42.5,225
2024-11-13 13:55:00+00:00,42.5,42.52,42.42,42.5,394,42.483,173
2024-11-13 14:00:00+00:00,42.5,42.63,42.47,42.55,394,42.552,164
2024-11-13 14:05:00+00:00,42.55,42.57,42.46,42.54,273,42.526,184
2024-11-13 14:10:00+00:00,42.55,42.59,42.5,42.55,198,42.546,137
2024-11-13 14:15:00+00:00,42.55,42.59,42.5,42.56,156,42.555,127
2024-11-13 14:20:00+00:00,42.54,42.59,42.49,42.54,207,42.531,129
2024-11-13 14:25:00+00:00,42.54,42.6,42.33,42.34,400,42.469,250
2024-11-13 14:30:00+00:00,42.33,42.33,42.27,42.32,346,42.298,217
2024-11-13 14:35:00+00:00,42.31,42.34,42.25,42.3,381,42.303,251
2024-11-13 14:40:00+00:00,42.29,42.35,42.26,42.28,527,42.306,258
2024-11-13 14:45:00+00:00,42.3,42.4,42.21,42.35,477,42.282,307
2024-11-13 14:50:00+00:00,42.35,42.42,42.29,42.33,340,42.358,199
2024-11-13 14:55:00+00:00,42.33,42.35,42.29,42.33,430,42.315,281
2024-11-13 15:00:00+00:00,42.33,42.38,42.2,42.22,625,42.284,332
2024-11-13 15:05:00+00:00,42.24,42.25,42.13,42.17,611,42.169,285
2024-11-13 15:10:00+00:00,42.17,42.17,42.05,42.1,469,42.109,286
2024-11-13 15:15:00+00:00,42.09,42.09,41.99,42.05,845,42.038,441
2024-11-13 15:20:00+00:00,42.05,42.14,42.04,42.07,506,42.08,258
2024-11-13 15:25:00+00:00,42.07,42.08,42.01,42.05,514,42.045,262
2024-11-13 15:30:00+00:00,42.05,42.09,42.0,42.02,786,42.036,387
2024-11-13 15:35:00+00:00,42.03,42.09,42.0,42.0,564,42.021,325
2024-11-13 15:40:00+00:00,42.01,42.15,41.98,42.13,875,42.013,567
2024-11-13 15:45:00+00:00,42.13,42.22,42.06,42.18,874,42.146,498
2024-11-13 15:50:00+00:00,42.18,42.21,42.09,42.12,1352,42.139,834
2024-11-13 15:55:00+00:00,42.11,42.21,42.1,42.14,3126,42.154,1814
2024-11-14 09:30:00+00:00,42.08,42.08,41.07,41.63,2876,41.677,853
2024-11-14 09:35:00+00:00,41.63,41.8,41.03,41.07,1978,41.392,746
2024-11-14 09:40:00+00:00,41.09,41.18,40.87,41.08,1788,41.005,713
2024-11-14 09:45:00+00:00,41.08,41.21,40.66,40.89,1898,40.824,767
2024-11-14 09:50:00+00:00,40.89,41.07,40.83,41.04,1235,40.932,471
2024-11-14 09:55:00+00:00,41.04,41.15,40.75,40.77,1091,40.88,477
2024-11-14 10:00:00+00:00,40.77,40.8,40.58,40.7,1540,40.686,593
2024-11-14 10:05:00+00:00,40.72,40.73,40.28,40.43,2990,40.476,1250
2024-11-14 10:10:00+00:00,40.45,40.5,40.32,40.36,1355,40.411,572
2024-11-14 10:15:00+00:00,40.36,40.43,40.24,40.38,2004,40.31,769
2024-11-14 10:20:00+00:00,40.36,40.86,40.36,40.82,1644,40.68,772
2024-11-14 10:25:00+00:00,40.82,40.85,40.62,40.7,938,40.728,467
2024-11-14 10:30:00+00:00,40.7,40.74,40.49,40.6,963,40.566,373
2024-11-14 10:35:00+00:00,40.62,40.94,40.6,40.89,688,40.79,286
2024-11-14 10:40:00+00:00,40.9,41.05,40.77,41.02,927,40.9,335
2024-11-14 10:45:00+00:00,41.02,41.07,40.93,41.07,577,41.001,291
2024-11-14 10:50:00+00:00,41.07,41.3,41.06,41.14,1435,41.18,613
2024-11-14 10:55:00+00:00,41.13,41.56,41.12,41.54,1308,41.418,500
2024-11-14 11:00:00+00:00,41.54,41.76,41.5,41.72,1758,41.666,616
2024-11-14 11:05:00+00:00,41.75,41.98,41.74,41.79,1625,41.861,674
2024-11-14 11:10:00+00:00,41.79,41.93,41.72,41.82,975,41.839,497
2024-11-14 11:15:00+00:00,41.82,41.86,41.51,41.58,971,41.666,305
2024-11-14 11:20:00+00:00,41.58,41.62,41.49,41.58,547,41.552,152
2024-11-14 11:25:00+00:00,41.58,41.58,41.41,41.45,296,41.476,150
2024-11-14 11:30:00+00:00,41.47,41.48,41.28,41.4,453,41.382,165
2024-11-14 11:35:00+00:00,41.4,41.41,41.19,41.24,188,41.321,131
2024-11-14 11:40:00+00:00,41.23,41.24,41.0,41.02,244,41.067,141
2024-11-14 11:45:00+00:00,41.01,41.06,40.96,41.02,404,41.017,220
2024-11-14 11:50:00+00:00,41.06,41.06,40.89,40.98,501,40.954,177
2024-11-14 11:55:00+00:00,40.97,41.19,40.96,41.16,365,41.057,205
2024-11-14 12:00:00+00:00,41.16,41.24,41.1,41.17,405,41.17,153
2024-11-14 12:05:00+00:00,41.18,41.25,41.15,41.19,366,41.19,165
2024-11-14 12:10:00+00:00,41.2,41.28,41.19,41.21,466,41.23,184
2024-11-14 12:15:00+00:00,41.21,41.23,41.13,41.15,248,41.167,116
2024-11-14 12:20:00+00:00,41.14,41.43,41.14,41.35,401,41.314,206
2024-11-14 12:25:00+00:00,41.34,41.41,41.25,41.38,284,41.337,130
2024-11-14 12:30:00+00:00,41.41,41.42,41.17,41.25,439,41.292,173
2024-11-14 12:35:00+00:00,41.24,41.29,41.22,41.26,242,41.255,91
2024-11-14 12:40:00+00:00,41.27,41.29,41.23,41.29,254,41.26,93
2024-11-14 12:45:00+00:00,41.3,41.54,41.28,41.47,398,41.414,197
2024-11-14 12:50:00+00:00,41.46,41.68,41.46,41.56,555,41.583,234
2024-11-14 12:55:00+00:00,41.57,41.7,41.51,41.65,378,41.631,175
2024-11-14 13:00:00+00:00,41.65,41.8,41.61,41.7,276,41.73,151
2024-11-14 13:05:00+00:00,41.71,41.73,41.59,41.66,355,41.666,156
2024-11-14 13:10:00+00:00,41.69,41.7,41.63,41.63,180,41.665,114
2024-11-14 13:15:00+00:00,41.63,41.63,41.44,41.49,237,41.521,108
2024-11-14 13:20:00+00:00,41.53,41.64,41.51,41.56,283,41.566,161
2024-11-14 13:25:00+00:00,41.54,41.63,41.54,41.57,196,41.595,95
2024-11-14 13:30:00+00:00,41.58,41.58,41.54,41.56,70,41.563,57
2024-11-14 13:35:00+00:00,41.56,41.57,41.38,41.46,238,41.45,103
2024-11-14 13:40:00+00:00,41.48,41.58,41.4,41.55,180,41.495,98
2024-11-14 13:45:00+00:00,41.55,41.55,41.48,41.5,326,41.508,113
2024-11-14 13:50:00+00:00,41.52,41.58,41.49,41.57,144,41.517,92
2024-11-14 13:55:00+00:00,41.57,41.57,41.32,41.33,276,41.463,119
2024-11-14 14:00:00+00:00,41.33,41.42,41.32,41.39,145,41.374,111
2024-11-14 14:05:00+00:00,41.38,41.42,41.33,41.35,108,41.369,77
2024-11-14 14:10:00+00:00,41.35,41.58,41.34,41.57,563,41.488,172
2024-11-14 14:15:00+00:00,41.57,41.7,41.57,41.66,374,41.64,196
2024-11-14 14:20:00+00:00,41.67,41.68,41.54,41.64,206,41.598,121
2024-11-14 14:25:00+00:00,41.65,41.75,41.65,41.73,148,41.691,102
2024-11-14 14:30:00+00:00,41.73,41.79,41.7,41.77,230,41.74,152
2024-11-14 14:35:00+00:00,41.77,41.94,41.76,41.9,840,41.864,254
2024-11-14 14:40:00+00:00,41.89,41.95,41.81,41.84,288,41.866,180
2024-11-14 14:45:00+00:00,41.87,41.91,41.7,41.73,281,41.814,109
2024-11-14 14:50:00+00:00,41.72,41.81,41.7,41.78,251,41.773,122
2024-11-14 14:55:00+00:00,41.77,41.78,41.69,41.74,236,41.725,123
2024-11-14 15:00:00+00:00,41.74,41.75,41.61,41.63,381,41.656,230
2024-11-14 15:05:00+00:00,41.64,41.68,41.39,41.39,514,41.505,321
2024-11-14 15:10:00+00:00,41.41,41.52,41.38,41.51,384,41.45,218
2024-11-14 15:15:00+00:00,41.51,41.66,41.5,41.57,289,41.584,223
2024-11-14 15:20:00+00:00,41.57,41.57,41.37,41.44,652,41.453,330
2024-11-14 15:25:00+00:00,41.44,41.51,41.36,41.47,649,41.422,351
2024-11-14 15:30:00+00:00,41.47,41.47,39.85,39.87,7057,40.65,3440
2024-11-14 15:35:00+00:00,39.89,40.13,39.29,39.43,8386,39.743,3921
2024-11-14 15:40:00+00:00,39.43,39.73,38.76,38.82,6797,39.172,3628
2024-11-14 15:45:00+00:00,38.82,39.75,38.8,39.34,7442,39.363,3626
2024-11-14 15:50:00+00:00,39.34,39.48,39.13,39.41,6159,39.328,2340
2024-11-14 15:55:00+00:00,39.39,39.97,39.39,39.78,10205,39.773,5048
2024-11-15 09:30:00+00:00,38.55,38.7,37.7,38.3,11637,38.234,4016
2024-11-15 09:35:00+00:00,38.32,38.6,37.62,37.87,5603,38.112,3194
2024-11-15 09:40:00+00:00,37.85,38.17,37.28,37.38,5315,37.761,2786
2024-11-15 09:45:00+00:00,37.4,37.8,37.11,37.67,6693,37.389,2939
2024-11-15 09:50:00+00:00,37.67,38.35,37.52,38.21,3750,37.916,2004
2024-11-15 09:55:00+00:00,38.21,38.43,37.9,38.16,3063,38.208,1254
2024-11-15 10:00:00+00:00,38.16,38.29,37.46,37.56,3014,37.812,1534
2024-11-15 10:05:00+00:00,37.56,37.73,37.16,37.28,4165,37.355,2131
2024-11-15 10:10:00+00:00,37.28,37.52,37.24,37.41,2749,37.372,1485
2024-11-15 10:15:00+00:00,37.38,37.49,37.18,37.29,2390,37.29,1185
2024-11-15 10:20:00+00:00,37.29,37.45,36.93,37.1,5027,37.169,1908
2024-11-15 10:25:00+00:00,37.08,37.22,36.78,36.86,4855,36.962,2024
2024-11-15 10:30:00+00:00,36.85,37.25,36.82,37.05,3373,37.006,1265
2024-11-15 10:35:00+00:00,37.05,37.25,36.86,37.2,2151,37.061,865
2024-11-15 10:40:00+00:00,37.19,37.31,37.12,37.28,2495,37.227,983
2024-11-15 10:45:00+00:00,37.29,37.29,36.88,36.93,1701,37.049,740
2024-11-15 10:50:00+00:00,36.93,37.04,36.67,36.7,2527,36.843,1087
2024-11-15 10:55:00+00:00,36.71,37.04,36.64,37.02,1947,36.888,650
2024-11-15 11:00:00+00:00,37.0,37.01,36.66,36.66,1568,36.816,677
2024-11-15 11:05:00+00:00,36.68,36.84,36.67,36.82,1905,36.762,732
2024-11-15 11:10:00+00:00,36.82,36.94,36.66,36.89,1206,36.783,580
2024-11-15 11:15:00+00:00,36.9,36.91,36.53,36.55,2072,36.714,883
2024-11-15 11:20:00+00:00,36.55,36.74,36.41,36.64,3945,36.582,1840
2024-11-15 11:25:00+00:00,36.65,36.88,36.31,36.69,2675,36.598,1223
2024-11-15 11:30:00+00:00,36.71,36.78,36.48,36.61,2220,36.627,657
2024-11-15 11:35:00+00:00,36.61,36.82,36.55,36.61,1462,36.702,569
2024-11-15 11:40:00+00:00,36.62,36.74,36.44,36.73,2492,36.514,582
2024-11-15 11:45:00+00:00,36.68,36.75,36.53,36.55,911,36.638,404
2024-11-15 11:50:00+00:00,36.55,36.7,36.43,36.5,2151,36.576,763
2024-11-15 11:55:00+00:00,36.51,36.6,36.45,36.49,2296,36.528,690
2024-11-15 12:00:00+00:00,36.49,36.51,36.19,36.26,3661,36.333,942
2024-11-15 12:05:00+00:00,36.26,36.29,35.93,36.01,2278,36.103,1048
2024-11-15 12:10:00+00:00,36.02,36.08,35.9,36.06,2099,35.975,920
2024-11-15 12:15:00+00:00,36.05,36.18,36.01,36.1,1331,36.08,765
2024-11-15 12:20:00+00:00,36.1,36.12,35.99,36.0,1485,36.043,643
2024-11-15 12:25:00+00:00,36.01,36.03,35.9,35.95,1550,35.951,642
2024-11-15 12:30:00+00:00,35.95,35.95,35.8,35.88,1717,35.876,791
2024-11-15 12:35:00+00:00,35.87,36.4,35.86,36.33,2393,36.192,1159
2024-11-15 12:40:00+00:00,36.32,36.49,36.24,36.38,2343,36.375,1143
2024-11-15 12:45:00+00:00,36.36,36.59,36.29,36.54,1287,36.443,651
2024-11-15 12:50:00+00:00,36.53,36.93,36.48,36.88,4232,36.693,1134
2024-11-15 12:55:00+00:00,36.87,36.96,36.77,36.83,1133,36.849,488
2024-11-15 13:00:00+00:00,36.84,37.2,36.81,37.12,3466,37.067,1162
2024-11-15 13:05:00+00:00,37.13,37.5,37.13,37.39,2914,37.325,1027
2024-11-15 13:10:00+00:00,37.37,37.47,37.21,37.28,2233,37.36,752
2024-11-15 13:15:00+00:00,37.29,37.3,36.93,37.02,1688,37.096,599
2024-11-15 13:20:00+00:00,37.02,37.19,37.02,37.07,1169,37.11,497
2024-11-15 13:25:00+00:00,37.08,37.33,36.99,37.33,1326,37.106,713
2024-11-15 13:30:00+00:00,37.31,37.44,37.21,37.34,1444,37.329,716
2024-11-15 13:35:00+00:00,37.33,37.4,37.15,37.24,1221,37.289,653
2024-11-15 13:40:00+00:00,37.25,37.35,37.2,37.34,880,37.268,463
2024-11-15 13:45:00+00:00,37.34,37.36,37.08,37.16,992,37.202,467
2024-11-15 13:50:00+00:00,37.14,37.22,37.06,37.15,564,37.135,357
2024-11-15 13:55:00+00:00,37.16,37.17,36.93,36.98,977,37.008,402
2024-11-15 14:00:00+00:00,36.98,37.01,36.87,36.88,545,36.924,344
2024-11-15 14:05:00+00:00,36.89,36.91,36.8,36.83,807,36.862,400
2024-11-15 14:10:00+00:00,36.83,37.17,36.8,37.16,1405,36.998,708
2024-11-15 14:15:00+00:00,37.15,37.25,37.05,37.05,1082,37.187,477
2024-11-15 14:20:00+00:00,37.06,37.07,36.92,36.93,1002,37.007,522
2024-11-15 14:25:00+00:00,36.93,37.03,36.87,36.93,585,36.95,398
2024-11-15 14:30:00+00:00,36.92,37.12,36.92,37.04,1575,37.017,740
2024-11-15 14:35:00+00:00,37.03,37.39,37.02,37.38,4380,37.109,916
2024-11-15 14:40:00+00:00,37.38,37.46,37.29,37.45,1000,37.384,423
2024-11-15 14:45:00+00:00,37.44,37.49,37.37,37.45,1013,37.442,338
2024-11-15 14:50:00+00:00,37.45,37.49,37.29,37.35,1351,37.393,441
2024-11-15 14:55:00+00:00,37.35,37.36,37.22,37.28,742,37.285,354
2024-11-15 15:00:00+00:00,37.28,37.45,37.19,37.41,937,37.327,482
2024-11-15 15:05:00+00:00,37.41,37.45,37.09,37.12,1577,37.25,648
2024-11-15 15:10:00+00:00,37.12,37.27,37.12,37.17,895,37.204,451
2024-11-15 15:15:00+00:00,37.17,37.19,36.97,36.97,2495,37.111,794
2024-11-15 15:20:00+00:00,36.96,37.08,36.95,37.06,993,37.023,508
2024-11-15 15:25:00+00:00,37.05,37.09,36.92,36.94,1255,36.987,617
2024-11-15 15:30:00+00:00,36.92,37.09,36.91,37.0,1252,36.997,639
2024-11-15 15:35:00+00:00,37.0,37.06,36.94,36.98,1125,37.004,643
2024-11-15 15:40:00+00:00,36.98,37.09,36.91,36.97,1575,36.991,900
2024-11-15 15:45:00+00:00,36.97,37.06,36.9,37.04,2815,36.975,1388
2024-11-15 15:50:00+00:00,37.05,37.05,36.83,36.86,3525,36.933,2292
2024-11-15 15:55:00+00:00,36.86,36.91,36.78,36.84,9132,36.821,4874
2024-11-18 09:30:00+00:00,38.33,38.38,37.1,37.17,8069,37.862,2361
2024-11-18 09:35:00+00:00,37.17,38.1,37.12,37.79,3339,37.616,1413
2024-11-18 09:40:00+00:00,37.79,38.36,37.72,38.08,2697,38.098,1181
2024-11-18 09:45:00+00:00,38.05,38.25,37.8,38.07,3393,38.017,1300
2024-11-18 09:50:00+00:00,38.07,38.07,37.2,37.3,2466,37.707,1071
2024-11-18 09:55:00+00:00,37.36,37.47,37.15,37.36,3350,37.338,639
2024-11-18 10:00:00+00:00,37.38,37.68,37.14,37.68,1295,37.382,635
2024-11-18 10:05:00+00:00,37.69,37.96,37.68,37.94,1568,37.821,768
2024-11-18 10:10:00+00:00,37.94,38.16,37.77,38.14,1883,37.918,897
2024-11-18 10:15:00+00:00,38.14,38.45,37.93,38.32,2954,38.177,1449
2024-11-18 10:20:00+00:00,38.29,38.4,38.16,38.24,2059,38.297,932
2024-11-18 10:25:00+00:00,38.25,38.39,38.13,38.36,869,38.291,560
2024-11-18 10:30:00+00:00,38.38,38.69,38.24,38.59,2534,38.457,1194
2024-11-18 10:35:00+00:00,38.61,38.76,38.56,38.75,2183,38.698,1028
2024-11-18 10:40:00+00:00,38.75,38.86,38.56,38.56,1831,38.719,855
2024-11-18 10:45:00+00:00,38.54,38.62,38.11,38.19,1439,38.406,623
2024-11-18 10:50:00+00:00,38.16,38.44,38.12,38.34,1165,38.286,479
2024-11-18 10:55:00+00:00,38.36,38.54,38.31,38.52,963,38.397,572
2024-11-18 11:00:00+00:00,38.51,38.68,38.4,38.47,605,38.52,378
2024-11-18 11:05:00+00:00,38.45,38.72,38.41,38.64,1036,38.617,484
2024-11-18 11:10:00+00:00,38.63,38.71,38.46,38.66,1185,38.582,639
2024-11-18 11:15:00+00:00,38.66,38.72,38.41,38.5,660,38.571,351
2024-11-18 11:20:00+00:00,38.5,38.7,38.4,38.55,647,38.528,449
2024-11-18 11:25:00+00:00,38.55,38.76,38.2,38.21,1360,38.543,551
2024-11-18 11:30:00+00:00,38.22,38.64,38.18,38.57,790,38.483,438
2024-11-18 11:35:00+00:00,38.56,38.67,38.47,38.57,579,38.587,331
2024-11-18 11:40:00+00:00,38.57,38.69,38.55,38.62,631,38.629,290
2024-11-18 11:45:00+00:00,38.62,38.97,38.62,38.89,1558,38.825,891
2024-11-18 11:50:00+00:00,38.91,39.11,38.8,39.1,1922,38.934,763
2024-11-18 11:55:00+00:00,39.12,39.17,38.91,38.99,1056,39.077,469
2024-11-18 12:00:00+00:00,39.01,39.07,38.89,38.9,419,39.006,244
2024-11-18 12:05:00+00:00,38.89,38.95,38.76,38.87,1059,38.858,455
2024-11-18 12:10:00+00:00,38.84,39.01,38.79,38.97,409,38.909,214
2024-11-18 12:15:00+00:00,39.0,39.0,38.83,38.93,497,38.918,183
2024-11-18 12:20:00+00:00,38.94,39.0,38.85,38.92,528,38.911,214
2024-11-18 12:25:00+00:00,38.91,39.03,38.89,39.02,578,38.979,261
2024-11-18 12:30:00+00:00,39.02,39.08,38.93,39.07,733,39.018,394
2024-11-18 12:35:00+00:00,39.08,39.4,39.02,39.27,1101,39.212,554
2024-11-18 12:40:00+00:00,39.26,39.45,39.19,39.2,1157,39.32,398
2024-11-18 12:45:00+00:00,39.2,39.27,39.14,39.26,510,39.201,261
2024-11-18 12:50:00+00:00,39.25,39.27,39.12,39.17,921,39.198,369
2024-11-18 12:55:00+00:00,39.17,39.17,39.01,39.07,595,39.079,316
2024-11-18 13:00:00+00:00,39.07,39.09,38.89,38.98,780,38.978,471
2024-11-18 13:05:00+00:00,38.98,39.0,38.86,38.94,406,38.944,282
2024-11-18 13:10:00+00:00,38.93,38.94,38.81,38.86,470,38.861,243
2024-11-18 13:15:00+00:00,38.89,38.93,38.8,38.9,434,38.87,274
2024-11-18 13:20:00+00:00,38.91,38.92,38.79,38.82,451,38.861,188
2024-11-18 13:25:00+00:00,38.83,38.88,38.72,38.86,964,38.794,408
2024-11-18 13:30:00+00:00,38.87,38.94,38.78,38.78,603,38.874,269
2024-11-18 13:35:00+00:00,38.8,38.9,38.79,38.86,420,38.846,244
2024-11-18 13:40:00+00:00,38.86,38.94,38.75,38.9,363,38.84,228
2024-11-18 13:45:00+00:00,38.9,38.97,38.82,38.83,517,38.909,225
2024-11-18 13:50:00+00:00,38.82,39.1,38.81,38.96,672,38.98,293
2024-11-18 13:55:00+00:00,38.96,39.09,38.92,39.04,382,38.999,215
2024-11-18 14:00:00+00:00,39.04,39.04,38.93,39.01,388,38.986,206
2024-11-18 14:05:00+00:00,39.02,39.12,39.0,39.02,418,39.037,244
2024-11-18 14:10:00+00:00,39.0,39.01,38.83,38.85,520,38.935,218
2024-11-18 14:15:00+00:00,38.84,38.98,38.8,38.97,545,38.896,281
2024-11-18 14:20:00+00:00,38.97,39.02,38.81,38.82,851,38.914,393
2024-11-18 14:25:00+00:00,38.82,38.86,38.75,38.77,659,38.797,290
2024-11-18 14:30:00+00:00,38.76,38.76,38.57,38.7,1071,38.667,404
2024-11-18 14:35:00+00:00,38.69,38.89,38.68,38.86,494,38.791,296
2024-11-18 14:40:00+00:00,38.87,39.02,38.87,38.97,548,38.961,261
2024-11-18 14:45:00+00:00,38.97,39.01,38.92,38.97,460,38.965,252
2024-11-18 14:50:00+00:00,38.97,39.08,38.95,39.07,491,39.003,234
2024-11-18 14:55:00+00:00,39.08,39.33,39.08,39.27,874,39.223,398
2024-11-18 15:00:00+00:00,39.28,39.43,39.27,39.36,797,39.339,468
2024-11-18 15:05:00+00:00,39.34,39.55,39.32,39.52,701,39.477,316
2024-11-18 15:10:00+00:00,39.5,39.62,39.5,39.57,839,39.571,366
2024-11-18 15:15:00+00:00,39.55,39.7,39.52,39.63,1567,39.624,616
2024-11-18 15:20:00+00:00,39.64,39.72,39.62,39.72,975,39.681,582
2024-11-18 15:25:00+00:00,39.73,39.77,39.58,39.58,851,39.698,485
2024-11-18 15:30:00+00:00,39.58,39.65,39.37,39.4,1777,39.559,997
2024-11-18 15:35:00+00:00,39.38,39.55,39.37,39.52,988,39.481,606
2024-11-18 15:40:00+00:00,39.52,39.52,39.39,39.48,1349,39.458,764
2024-11-18 15:45:00+00:00,39.48,39.55,39.42,39.44,1262,39.477,656
2024-11-18 15:50:00+00:00,39.45,39.6,39.42,39.54,1568,39.53,973
2024-11-18 15:55:00+00:00,39.53,39.56,39.37,39.53,4459,39.49,2395
2024-11-19 09:30:00+00:00,38.9,39.28,38.7,38.89,2547,38.927,531
2024-11-19 09:35:00+00:00,38.89,38.89,38.49,38.76,951,38.631,371
2024-11-19 09:40:00+00:00,38.75,38.99,38.67,38.81,612,38.854,333
2024-11-19 09:45:00+00:00,38.82,38.97,38.32,38.42,1726,38.604,742
2024-11-19 09:50:00+00:00,38.43,38.53,38.12,38.36,1514,38.313,682
2024-11-19 09:55:00+00:00,38.34,38.61,38.32,38.45,387,38.474,197
2024-11-19 10:00:00+00:00,38.43,38.49,37.9,37.95,1757,38.104,869
2024-11-19 10:05:00+00:00,37.95,38.61,37.95,38.57,1463,38.265,537
2024-11-19 10:10:00+00:00,38.56,38.7,38.5,38.6,625,38.613,373
2024-11-19 10:15:00+00:00,38.6,38.6,38.34,38.39,1082,38.486,394
2024-11-19 10:20:00+00:00,38.37,38.37,38.14,38.26,597,38.228,271
2024-11-19 10:25:00+00:00,38.25,38.35,38.18,38.27,606,38.25,264
2024-11-19 10:30:00+00:00,38.27,38.43,38.1,38.33,881,38.268,386
2024-11-19 10:35:00+00:00,38.29,38.33,38.2,38.22,782,38.269,317
2024-11-19 10:40:00+00:00,38.22,38.48,38.2,38.4,1057,38.372,350
2024-11-19 10:45:00+00:00,38.37,38.51,38.33,38.45,475,38.435,280
2024-11-19 10:50:00+00:00,38.45,38.63,38.4,38.6,708,38.537,271
2024-11-19 10:55:00+00:00,38.59,38.69,38.4,38.41,606,38.601,224
2024-11-19 11:00:00+00:00,38.44,38.45,38.17,38.3,789,38.301,340
2024-11-19 11:05:00+00:00,38.32,38.41,38.26,38.26,499,38.334,237
2024-11-19 11:10:00+00:00,38.25,38.49,38.23,38.35,391,38.358,243
2024-11-19 11:15:00+00:00,38.31,38.42,38.1,38.37,1180,38.26,385
2024-11-19 11:20:00+00:00,38.39,38.56,38.31,38.47,647,38.464,357
2024-11-19 11:25:00+00:00,38.48,38.69,38.41,38.69,599,38.51,304
2024-11-19 11:30:00+00:00,38.69,38.7,38.49,38.5,436,38.58,220
2024-11-19 11:35:00+00:00,38.49,38.65,38.48,38.53,429,38.568,190
2024-11-19 11:40:00+00:00,38.53,38.53,38.36,38.37,305,38.45,149
2024-11-19 11:45:00+00:00,38.38,38.43,38.31,38.43,365,38.357,222
2024-11-19 11:50:00+00:00,38.42,38.85,38.38,38.68,1549,38.651,723
2024-11-19 11:55:00+00:00,38.7,38.74,38.63,38.66,549,38.692,194
2024-11-19 12:00:00+00:00,38.66,38.73,38.61,38.71,357,38.677,174
2024-11-19 12:05:00+00:00,38.73,38.8,38.7,38.73,267,38.738,124
2024-11-19 12:10:00+00:00,38.72,38.73,38.56,38.62,396,38.656,166
2024-11-19 12:15:00+00:00,38.63,38.71,38.61,38.63,205,38.671,108
2024-11-19 12:20:00+00:00,38.62,38.7,38.51,38.67,291,38.617,163
2024-11-19 12:25:00+00:00,38.66,38.71,38.53,38.53,380,38.636,164
2024-11-19 12:30:00+00:00,38.51,38.59,38.39,38.42,466,38.462,276
2024-11-19 12:35:00+00:00,38.41,38.45,38.31,38.35,424,38.381,301
2024-11-19 12:40:00+00:00,38.32,38.35,38.22,38.22,334,38.28,161
2024-11-19 12:45:00+00:00,38.22,38.27,38.02,38.03,829,38.172,335
2024-11-19 12:50:00+00:00,38.02,38.07,37.87,37.9,1022,37.972,388
2024-11-19 12:55:00+00:00,37.89,37.89,37.64,37.64,1401,37.758,445
2024-11-19 13:00:00+00:00,37.64,37.67,37.52,37.53,1297,37.605,437
2024-11-19 13:05:00+00:00,37.53,37.59,37.48,37.55,764,37.532,372
2024-11-19 13:10:00+00:00,37.55,37.59,37.43,37.48,857,37.511,278
2024-11-19 13:15:00+00:00,37.48,37.61,37.47,37.53,1101,37.539,387
2024-11-19 13:20:00+00:00,37.55,37.85,37.51,37.83,819,37.664,376
2024-11-19 13:25:00+00:00,37.82,37.85,37.76,37.77,535,37.799,201
2024-11-19 13:30:00+00:00,37.78,37.8,37.71,37.72,309,37.752,160
2024-11-19 13:35:00+00:00,37.74,37.92,37.74,37.87,613,37.857,228
2024-11-19 13:40:00+00:00,37.87,37.88,37.65,37.66,515,37.775,217
2024-11-19 13:45:00+00:00,37.66,37.83,37.66,37.74,331,37.749,188
2024-11-19 13:50:00+00:00,37.74,37.95,37.74,37.89,473,37.886,260
2024-11-19 13:55:00+00:00,37.88,38.01,37.85,38.01,487,37.942,253
2024-11-19 14:00:00+00:00,38.02,38.14,37.92,37.93,477,38.048,252
2024-11-19 14:05:00+00:00,37.92,37.97,37.86,37.97,337,37.909,163
2024-11-19 14:10:00+00:00,37.95,38.04,37.94,37.95,345,37.989,195
2024-11-19 14:15:00+00:00,37.96,37.98,37.87,37.93,511,37.928,227
2024-11-19 14:20:00+00:00,37.93,37.99,37.9,37.98,276,37.927,173
2024-11-19 14:25:00+00:00,37.98,37.99,37.82,37.83,302,37.942,186
2024-11-19 14:30:00+00:00,37.83,37.87,37.79,37.82,269,37.83,163
2024-11-19 14:35:00+00:00,37.81,37.94,37.79,37.87,322,37.863,195
2024-11-19 14:40:00+00:00,37.87,37.87,37.78,37.82,228,37.809,153
2024-11-19 14:45:00+00:00,37.81,37.81,37.68,37.69,397,37.726,233
2024-11-19 14:50:00+00:00,37.69,37.79,37.68,37.73,398,37.737,248
2024-11-19 14:55:00+00:00,37.7,37.8,37.6,37.61,632,37.693,226
2024-11-19 15:00:00+00:00,37.62,37.63,37.46,37.61,1198,37.534,637
2024-11-19 15:05:00+00:00,37.61,37.62,37.55,37.57,428,37.583,228
2024-11-19 15:10:00+00:00,37.56,37.57,37.3,37.32,1160,37.396,550
2024-11-19 15:15:00+00:00,37.32,37.4,37.28,37.28,1057,37.331,429
2024-11-19 15:20:00+00:00,37.29,37.31,37.12,37.21,1562,37.211,621
2024-11-19 15:25:00+00:00,37.22,37.25,37.12,37.15,968,37.191,458
2024-11-19 15:30:00+00:00,37.14,37.16,37.01,37.06,1298,37.094,593
2024-11-19 15:35:00+00:00,37.05,37.15,37.02,37.11,1112,37.088,519
2024-11-19 15:40:00+00:00,37.1,37.13,37.07,37.1,673,37.103,396
2024-11-19 15:45:00+00:00,37.09,37.27,37.01,37.25,1863,37.163,884
2024-11-19 15:50:00+00:00,37.25,37.29,37.15,37.2,2123,37.213,1228
2024-11-19 15:55:00+00:00,37.19,37.32,37.16,37.28,4625,37.258,2475
2024-11-20 09:30:00+00:00,37.26,37.56,36.75,36.8,2797,37.113,787
2024-11-20 09:35:00+00:00,36.81,37.23,36.74,37.05,1207,36.984,481
2024-11-20 09:40:00+00:00,37.09,37.67,37.04,37.61,1435,37.329,600
2024-11-20 09:45:00+00:00,37.58,37.69,37.43,37.67,950,37.567,360
2024-11-20 09:50:00+00:00,37.65,37.79,37.56,37.69,928,37.702,380
2024-11-20 09:55:00+00:00,37.69,37.84,37.58,37.62,694,37.702,386
2024-11-20 10:00:00+00:00,37.62,37.79,37.59,37.69,774,37.694,310
2024-11-20 10:05:00+00:00,37.71,37.72,37.36,37.37,743,37.473,256
2024-11-20 10:10:00+00:00,37.4,37.45,37.27,37.31,476,37.363,238
2024-11-20 10:15:00+00:00,37.32,37.4,37.24,37.31,574,37.322,259
2024-11-20 10:20:00+00:00,37.31,37.5,37.2,37.42,504,37.361,237
2024-11-20 10:25:00+00:00,37.42,37.7,37.41,37.62,559,37.539,308
2024-11-20 10:30:00+00:00,37.65,37.69,37.56,37.66,234,37.629,136
2024-11-20 10:35:00+00:00,37.69,37.78,37.55,37.68,629,37.66,269
2024-11-20 10:40:00+00:00,37.7,37.79,37.67,37.71,285,37.725,167
2024-11-20 10:45:00+00:00,37.69,37.83,37.66,37.82,456,37.745,249
2024-11-20 10:50:00+00:00,37.83,38.22,37.81,38.18,1561,38.065,691
2024-11-20 10:55:00+00:00,38.16,38.17,37.96,37.97,546,38.028,236
2024-11-20 11:00:00+00:00,37.97,37.98,37.79,37.8,286,37.859,154
2024-11-20 11:05:00+00:00,37.79,37.88,37.48,37.64,596,37.642,381
2024-11-20 11:10:00+00:00,37.64,37.64,37.4,37.47,408,37.509,183
2024-11-20 11:15:00+00:00,37.5,37.52,37.38,37.52,311,37.45,193
2024-11-20 11:20:00+00:00,37.49,37.51,37.3,37.31,409,37.419,185
2024-11-20 11:25:00+00:00,37.32,37.46,37.31,37.33,591,37.403,382
2024-11-20 11:30:00+00:00,37.35,37.41,37.22,37.34,1086,37.29,627
2024-11-20 11:35:00+00:00,37.33,37.35,37.22,37.27,391,37.284,234
2024-11-20 11:40:00+00:00,37.3,37.32,37.16,37.3,493,37.253,202
2024-11-20 11:45:00+00:00,37.32,37.35,37.28,37.33,473,37.31,154
2024-11-20 11:50:00+00:00,37.34,37.35,37.23,37.24,295,37.289,183
2024-11-20 11:55:00+00:00,37.25,37.31,37.19,37.3,563,37.245,236
2024-11-20 12:00:00+00:00,37.31,37.35,37.23,37.25,292,37.289,163
2024-11-20 12:05:00+00:00,37.26,37.36,37.23,37.23,432,37.283,236
2024-11-20 12:10:00+00:00,37.24,37.26,37.09,37.16,524,37.156,296
2024-11-20 12:15:00+00:00,37.13,37.18,37.1,37.18,350,37.141,194
2024-11-20 12:20:00+00:00,37.19,37.2,37.02,37.03,468,37.074,152
2024-11-20 12:25:00+00:00,37.06,37.18,37.01,37.16,407,37.067,200
2024-11-20 12:30:00+00:00,37.18,37.22,37.15,37.17,247,37.192,104
2024-11-20 12:35:00+00:00,37.15,37.24,37.15,37.19,266,37.194,123
2024-11-20 12:40:00+00:00,37.19,37.19,37.07,37.09,359,37.13,150
2024-11-20 12:45:00+00:00,37.11,37.2,37.08,37.18,284,37.138,106
2024-11-20 12:50:00+00:00,37.16,37.2,37.13,37.13,204,37.177,111
2024-11-20 12:55:00+00:00,37.11,37.16,37.05,37.07,151,37.111,99
2024-11-20 13:00:00+00:00,37.06,37.11,37.05,37.08,284,37.078,151
2024-11-20 13:05:00+00:00,37.08,37.09,36.92,37.02,666,36.998,330
2024-11-20 13:10:00+00:00,37.02,37.05,36.98,36.99,259,37.012,131
2024-11-20 13:15:00+00:00,36.97,36.99,36.89,36.98,468,36.95,166
2024-11-20 13:20:00+00:00,36.97,36.97,36.87,36.94,403,36.916,236
2024-11-20 13:25:00+00:00,36.94,36.95,36.89,36.89,391,36.921,169
2024-11-20 13:30:00+00:00,36.9,36.94,36.84,36.86,616,36.876,235
2024-11-20 13:35:00+00:00,36.86,36.86,36.64,36.67,813,36.73,303
2024-11-20 13:40:00+00:00,36.67,36.78,36.67,36.73,529,36.702,219
2024-11-20 13:45:00+00:00,36.72,36.75,36.7,36.72,360,36.723,174
2024-11-20 13:50:00+00:00,36.73,36.79,36.71,36.77,224,36.754,117
2024-11-20 13:55:00+00:00,36.78,36.8,36.68,36.69,547,36.721,178
2024-11-20 14:00:00+00:00,36.71,36.76,36.58,36.61,814,36.658,331
2024-11-20 14:05:00+00:00,36.61,36.62,36.55,36.59,635,36.584,297
2024-11-20 14:10:00+00:00,36.61,36.62,36.51,36.53,509,36.551,228
2024-11-20 14:15:00+00:00,36.53,36.54,36.4,36.44,916,36.477,352
2024-11-20 14:20:00+00:00,36.43,36.53,36.42,36.51,982,36.466,366
2024-11-20 14:25:00+00:00,36.51,36.53,36.45,36.51,544,36.494,289
2024-11-20 14:30:00+00:00,36.5,36.58,36.48,36.51,761,36.532,254
2024-11-20 14:35:00+00:00,36.5,36.52,36.45,36.46,368,36.479,194
2024-11-20 14:40:00+00:00,36.45,36.58,36.42,36.54,596,36.497,233
2024-11-20 14:45:00+00:00,36.54,36.69,36.54,36.67,607,36.605,303
2024-11-20 14:50:00+00:00,36.66,36.67,36.6,36.62,478,36.642,217
2024-11-20 14:55:00+00:00,36.63,36.74,36.58,36.67,666,36.667,384
2024-11-20 15:00:00+00:00,36.66,36.68,36.58,36.61,267,36.613,129
2024-11-20 15:05:00+00:00,36.59,36.69,36.55,36.59,639,36.622,303
2024-11-20 15:10:00+00:00,36.59,36.63,36.57,36.59,368,36.592,173
2024-11-20 15:15:00+00:00,36.6,36.61,36.51,36.54,297,36.556,129
2024-11-20 15:20:00+00:00,36.52,36.61,36.52,36.61,358,36.552,170
2024-11-20 15:25:00+00:00,36.61,36.67,36.59,36.64,476,36.633,281
2024-11-20 15:30:00+00:00,36.64,36.8,36.63,36.78,530,36.714,236
2024-11-20 15:35:00+00:00,36.78,36.83,36.73,36.78,527,36.784,297
2024-11-20 15:40:00+00:00,36.78,36.82,36.62,36.68,610,36.7,367
2024-11-20 15:45:00+00:00,36.69,36.78,36.65,36.75,673,36.717,375
2024-11-20 15:50:00+00:00,36.76,36.98,36.75,36.95,1351,36.89,853
2024-11-20 15:55:00+00:00,36.94,36.99,36.87,36.95,4027,36.941,2183
2024-11-21 09:30:00+00:00,36.55,36.69,36.15,36.28,2404,36.365,600
2024-11-21 09:35:00+00:00,36.29,36.3,35.96,36.25,1871,36.085,715
2024-11-21 09:40:00+00:00,36.2,36.61,36.15,36.61,1291,36.416,444
2024-11-21 09:45:00+00:00,36.61,36.7,36.5,36.56,713,36.603,256
2024-11-21 09:50:00+00:00,36.56,36.83,36.51,36.71,957,36.674,311
2024-11-21 09:55:00+00:00,36.72,36.75,36.37,36.51,682,36.546,249
2024-11-21 10:00:00+00:00,36.51,36.57,36.25,36.25,548,36.378,246
2024-11-21 10:05:00+00:00,36.3,36.35,36.03,36.31,708,36.168,313
2024-11-21 10:10:00+00:00,36.31,36.72,36.27,36.72,569,36.521,203
2024-11-21 10:15:00+00:00,36.7,37.0,36.65,36.96,1150,36.828,539
2024-11-21 10:20:00+00:00,36.96,37.14,36.88,37.07,1271,37.019,507
2024-11-21 10:25:00+00:00,37.1,37.12,36.66,36.68,594,36.958,242
2024-11-21 10:30:00+00:00,36.66,36.72,36.5,36.65,547,36.618,325
2024-11-21 10:35:00+00:00,36.64,36.69,36.48,36.6,449,36.602,260
2024-11-21 10:40:00+00:00,36.61,36.86,36.61,36.86,344,36.734,212
2024-11-21 10:45:00+00:00,36.85,36.98,36.83,36.95,675,36.937,206
2024-11-21 10:50:00+00:00,36.95,36.98,36.71,36.83,351,36.856,204
2024-11-21 10:55:00+00:00,36.85,36.88,36.65,36.72,515,36.76,260
2024-11-21 11:00:00+00:00,36.72,36.73,36.57,36.62,452,36.643,187
2024-11-21 11:05:00+00:00,36.61,36.74,36.58,36.72,620,36.636,288
2024-11-21 11:10:00+00:00,36.76,36.8,36.62,36.79,399,36.718,181
2024-11-21 11:15:00+00:00,36.81,36.86,36.77,36.81,242,36.813,132
2024-11-21 11:20:00+00:00,36.83,36.83,36.69,36.73,228,36.745,148
2024-11-21 11:25:00+00:00,36.75,36.84,36.75,36.79,211,36.792,119
2024-11-21 11:30:00+00:00,36.79,36.93,36.78,36.92,235,36.856,135
2024-11-21 11:35:00+00:00,36.93,36.93,36.81,36.81,198,36.857,105
2024-11-21 11:40:00+00:00,36.82,36.83,36.77,36.79,239,36.804,89
2024-11-21 11:45:00+00:00,36.79,36.85,36.75,36.79,202,36.803,113
2024-11-21 11:50:00+00:00,36.81,36.92,36.77,36.92,223,36.839,122
2024-11-21 11:55:00+00:00,36.91,36.95,36.88,36.91,190,36.92,117
2024-11-21 12:00:00+00:00,36.92,36.94,36.78,36.82,224,36.883,114
2024-11-21 12:05:00+00:00,36.82,36.97,36.8,36.96,219,36.906,125
2024-11-21 12:10:00+00:00,36.97,36.98,36.74,36.8,418,36.87,233
2024-11-21 12:15:00+00:00,36.8,36.86,36.77,36.86,166,36.812,123
2024-11-21 12:20:00+00:00,36.85,36.98,36.84,36.92,339,36.903,137
2024-11-21 12:25:00+00:00,36.9,36.96,36.85,36.91,206,36.908,123
2024-11-21 12:30:00+00:00,36.93,37.28,36.92,37.11,951,37.113,476
2024-11-21 12:35:00+00:00,37.11,37.14,36.95,37.13,519,37.059,237
2024-11-21 12:40:00+00:00,37.11,37.65,37.11,37.54,1356,37.436,476
2024-11-21 12:45:00+00:00,37.57,37.97,37.55,37.81,1959,37.792,863
2024-11-21 12:50:00+00:00,37.8,38.49,37.76,38.45,3607,38.226,1820
2024-11-21 12:55:00+00:00,38.45,38.82,38.24,38.27,4153,38.592,2146
2024-11-21 13:00:00+00:00,38.27,38.68,38.24,38.34,1561,38.427,647
2024-11-21 13:05:00+00:00,38.35,38.36,38.0,38.23,1613,38.18,675
2024-11-21 13:10:00+00:00,38.25,38.54,38.23,38.52,827,38.372,413
2024-11-21 13:15:00+00:00,38.52,38.59,38.36,38.52,892,38.477,504
2024-11-21 13:20:00+00:00,38.53,38.53,38.28,38.46,622,38.4,415
2024-11-21 13:25:00+00:00,38.46,38.47,38.26,38.42,678,38.359,406
2024-11-21 13:30:00+00:00,38.42,38.48,38.18,38.3,724,38.33,425
2024-11-21 13:35:00+00:00,38.3,38.36,38.15,38.28,618,38.268,343
2024-11-21 13:40:00+00:00,38.28,38.32,38.15,38.22,703,38.227,341
2024-11-21 13:45:00+00:00,38.23,38.24,37.74,37.75,1118,37.922,468
2024-11-21 13:50:00+00:00,37.77,37.85,37.6,37.71,849,37.703,427
2024-11-21 13:55:00+00:00,37.75,37.78,37.68,37.76,261,37.733,140
2024-11-21 14:00:00+00:00,37.76,37.93,37.72,37.74,1157,37.82,561
2024-11-21 14:05:00+00:00,37.74,37.8,37.54,37.79,823,37.633,263
2024-11-21 14:10:00+00:00,37.79,37.92,37.74,37.76,882,37.8,378
2024-11-21 14:15:00+00:00,37.75,37.76,37.58,37.61,643,37.68,177
2024-11-21 14:20:00+00:00,37.6,37.71,37.58,37.71,297,37.647,169
2024-11-21 14:25:00+00:00,37.71,37.75,37.65,37.7,237,37.702,118
2024-11-21 14:30:00+00:00,37.7,37.74,37.64,37.66,199,37.695,129
2024-11-21 14:35:00+00:00,37.66,37.86,37.6,37.85,1152,37.65,202
2024-11-21 14:40:00+00:00,37.86,37.98,37.8,37.97,494,37.859,165
2024-11-21 14:45:00+00:00,37.95,37.98,37.78,37.88,232,37.897,140
2024-11-21 14:50:00+00:00,37.89,37.9,37.83,37.88,199,37.863,151
2024-11-21 14:55:00+00:00,37.86,37.91,37.77,37.84,317,37.86,211
2024-11-21 15:00:00+00:00,37.85,37.87,37.8,37.87,193,37.837,142
2024-11-21 15:05:00+00:00,37.87,37.99,37.86,37.95,382,37.95,203
2024-11-21 15:10:00+00:00,37.95,37.97,37.82,37.9,381,37.898,195
2024-11-21 15:15:00+00:00,37.9,38.1,37.89,38.09,760,37.974,404
2024-11-21 15:20:00+00:00,38.09,38.1,38.02,38.03,435,38.059,242
2024-11-21 15:25:00+00:00,38.04,38.13,38.03,38.09,340,38.074,251
2024-11-21 15:30:00+00:00,38.09,38.29,38.08,38.2,1058,38.201,512
2024-11-21 15:35:00+00:00,38.21,38.32,38.14,38.28,864,38.253,563
2024-11-21 15:40:00+00:00,38.28,38.49,38.27,38.48,1454,38.376,888
2024-11-21 15:45:00+00:00,38.48,38.5,38.4,38.48,1691,38.451,900
2024-11-21 15:50:00+00:00,38.48,38.53,38.35,38.37,1910,38.435,1076
2024-11-21 15:55:00+00:00,38.36,38.36,38.23,38.26,4121,38.276,2504
2024-11-22 09:30:00+00:00,38.27,38.51,37.76,38.41,2329,38.182,538
2024-11-22 09:35:00+00:00,38.37,38.83,38.25,38.83,910,38.538,440
2024-11-22 09:40:00+00:00,38.85,39.25,38.84,39.14,1150,39.033,458
2024-11-22 09:45:00+00:00,39.18,39.69,39.0,39.67,2225,39.457,1038
2024-11-22 09:50:00+00:00,39.64,40.03,39.4,39.95,3526,39.766,1316
2024-11-22 09:55:00+00:00,39.95,40.24,39.8,39.96,2116,40.054,1003
2024-11-22 10:00:00+00:00,39.99,40.08,39.61,39.72,1704,39.922,602
2024-11-22 10:05:00+00:00,39.69,40.2,39.66,40.16,3039,39.995,1295
2024-11-22 10:10:00+00:00,40.13,40.98,40.08,40.89,3249,40.588,1540
2024-11-22 10:15:00+00:00,40.87,40.99,40.36,40.45,2471,40.681,991
2024-11-22 10:20:00+00:00,40.45,40.53,40.11,40.51,1716,40.319,867
2024-11-22 10:25:00+00:00,40.53,40.61,40.21,40.34,3868,40.434,656
2024-11-22 10:30:00+00:00,40.38,40.76,40.28,40.61,2190,40.591,1098
2024-11-22 10:35:00+00:00,40.57,40.92,40.56,40.9,1780,40.809,893
2024-11-22 10:40:00+00:00,40.9,41.11,40.8,41.03,2103,40.979,958
2024-11-22 10:45:00+00:00,41.02,41.22,40.9,41.0,1456,41.076,673
2024-11-22 10:50:00+00:00,41.01,41.06,40.85,41.04,849,40.969,359
2024-11-22 10:55:00+00:00,41.06,41.32,41.04,41.27,1701,41.222,663
2024-11-22 11:00:00+00:00,41.27,41.74,41.24,41.64,2372,41.413,986
2024-11-22 11:05:00+00:00,41.6,41.61,41.25,41.59,1214,41.476,444
2024-11-22 11:10:00+00:00,41.57,41.85,41.45,41.74,1750,41.693,713
2024-11-22 11:15:00+00:00,41.72,41.84,41.58,41.61,1743,41.692,563
2024-11-22 11:20:00+00:00,41.61,42.14,41.59,42.05,2808,41.942,982
2024-11-22 11:25:00+00:00,42.07,42.18,41.98,42.07,1668,42.086,653
2024-11-22 11:30:00+00:00,42.07,42.19,41.61,41.7,3193,41.979,1288
2024-11-22 11:35:00+00:00,41.71,41.99,41.69,41.98,1120,41.877,577
2024-11-22 11:40:00+00:00,41.98,42.34,41.95,42.3,2292,42.159,919
2024-11-22 11:45:00+00:00,42.3,42.4,42.1,42.16,2008,42.32,948
2024-11-22 11:50:00+00:00,42.16,42.28,41.78,41.82,2100,41.981,724
2024-11-22 11:55:00+00:00,41.83,42.08,41.81,42.0,1344,41.932,654
2024-11-22 12:00:00+00:00,42.0,42.21,41.97,42.02,847,42.093,376
2024-11-22 12:05:00+00:00,42.01,42.08,41.87,41.9,967,41.97,398
2024-11-22 12:10:00+00:00,41.88,42.01,41.65,41.76,956,41.873,426
2024-11-22 12:15:00+00:00,41.76,41.89,41.53,41.57,718,41.714,358
2024-11-22 12:20:00+00:00,41.56,41.57,41.18,41.3,3290,41.338,955
2024-11-22 12:25:00+00:00,41.3,41.33,40.94,41.02,1032,41.112,379
2024-11-22 12:30:00+00:00,41.01,41.06,40.72,40.8,1256,40.852,545
2024-11-22 12:35:00+00:00,40.8,41.2,40.79,41.15,1096,41.042,510
2024-11-22 12:40:00+00:00,41.17,41.39,41.15,41.2,848,41.272,379
2024-11-22 12:45:00+00:00,41.17,41.43,41.17,41.34,388,41.31,234
2024-11-22 12:50:00+00:00,41.36,41.36,41.05,41.08,561,41.188,286
2024-11-22 12:55:00+00:00,41.07,41.08,40.97,41.03,393,41.038,245
2024-11-22 13:00:00+00:00,41.04,41.08,40.96,40.96,324,41.031,201
2024-11-22 13:05:00+00:00,40.96,41.01,40.93,40.96,342,40.976,248
2024-11-22 13:10:00+00:00,40.98,41.1,40.93,41.0,950,41.032,341
2024-11-22 13:15:00+00:00,41.0,41.11,40.81,40.83,480,40.981,242
2024-11-22 13:20:00+00:00,40.81,40.92,40.7,40.73,664,40.771,317
2024-11-22 13:25:00+00:00,40.7,40.88,40.7,40.86,574,40.811,311
2024-11-22 13:30:00+00:00,40.86,40.97,40.44,40.5,910,40.646,363
2024-11-22 13:35:00+00:00,40.48,40.65,40.47,40.57,910,40.554,374
2024-11-22 13:40:00+00:00,40.55,40.57,40.38,40.47,420,40.468,242
2024-11-22 13:45:00+00:00,40.47,40.68,40.42,40.59,523,40.581,270
2024-11-22 13:50:00+00:00,40.58,40.73,40.57,40.69,386,40.652,228
2024-11-22 13:55:00+00:00,40.68,40.83,40.68,40.77,499,40.765,269
2024-11-22 14:00:00+00:00,40.75,40.96,40.73,40.96,509,40.862,262
2024-11-22 14:05:00+00:00,40.95,40.96,40.72,40.79,574,40.838,311
2024-11-22 14:10:00+00:00,40.79,40.86,40.76,40.8,364,40.818,236
2024-11-22 14:15:00+00:00,40.79,40.95,40.73,40.84,478,40.817,285
2024-11-22 14:20:00+00:00,40.85,40.89,40.79,40.89,371,40.833,210
2024-11-22 14:25:00+00:00,40.86,40.94,40.8,40.91,515,40.876,299
2024-11-22 14:30:00+00:00,40.9,40.98,40.88,40.94,442,40.936,246
2024-11-22 14:35:00+00:00,40.92,41.08,40.9,41.07,585,40.988,379
2024-11-22 14:40:00+00:00,41.04,41.06,40.91,40.92,613,40.992,320
2024-11-22 14:45:00+00:00,40.94,40.99,40.82,40.98,541,40.894,304
2024-11-22 14:50:00+00:00,40.98,41.0,40.75,40.88,683,40.888,384
2024-11-22 14:55:00+00:00,40.9,40.97,40.88,40.9,446,40.917,297
2024-11-22 15:00:00+00:00,40.88,40.88,40.66,40.74,564,40.767,361
2024-11-22 15:05:00+00:00,40.72,40.9,40.72,40.84,547,40.848,318
2024-11-22 15:10:00+00:00,40.84,40.92,40.81,40.84,411,40.863,251
2024-11-22 15:15:00+00:00,40.84,40.89,40.75,40.77,595,40.839,343
2024-11-22 15:20:00+00:00,40.78,40.98,40.74,40.87,891,40.892,473
2024-11-22 15:25:00+00:00,40.88,40.92,40.82,40.9,529,40.882,322
2024-11-22 15:30:00+00:00,40.89,40.9,40.7,40.82,891,40.793,599
2024-11-22 15:35:00+00:00,40.81,40.87,40.74,40.81,595,40.822,478
2024-11-22 15:40:00+00:00,40.83,40.9,40.61,40.7,1152,40.747,663
2024-11-22 15:45:00+00:00,40.69,40.86,40.55,40.77,1321,40.687,859
2024-11-22 15:50:00+00:00,40.8,41.02,40.75,41.02,1964,40.913,1171
2024-11-22 15:55:00+00:00,41.02,41.19,40.96,41.12,4488,41.115,2582
2024-11-25 09:30:00+00:00,43.0,44.78,42.83,44.55,10433,43.662,3327
2024-11-25 09:30:00+00:00,43.0,44.78,42.83,44.55,10433,43.662,3327
2024-11-25 09:35:00+00:00,44.51,45.19,44.13,44.55,4574,44.65,1795
2024-11-25 09:35:00+00:00,44.51,45.19,44.13,44.55,4574,44.65,1795
2024-11-25 09:40:00+00:00,44.58,45.04,44.5,44.81,3350,44.702,904
2024-11-25 09:40:00+00:00,44.58,45.04,44.5,44.81,3350,44.702,904
2024-11-25 09:45:00+00:00,44.81,45.1,44.4,44.43,2540,44.715,963
2024-11-25 09:45:00+00:00,44.81,45.1,44.4,44.43,2540,44.715,963
2024-11-25 09:50:00+00:00,44.45,44.95,44.26,44.73,4983,44.685,1453
2024-11-25 09:50:00+00:00,44.45,44.95,44.26,44.73,4983,44.685,1453
2024-11-25 09:55:00+00:00,44.73,44.79,43.74,44.09,1845,44.062,661
2024-11-25 09:55:00+00:00,44.73,44.79,43.74,44.09,1845,44.062,661
2024-11-25 10:00:00+00:00,44.1,44.1,43.6,43.95,1414,43.781,616
2024-11-25 10:00:00+00:00,44.1,44.1,43.6,43.95,1414,43.781,616
2024-11-25 10:05:00+00:00,43.88,44.19,43.87,43.88,1253,44.04,620
2024-11-25 10:05:00+00:00,43.88,44.19,43.87,43.88,1253,44.04,620
2024-11-25 10:10:00+00:00,43.9,43.94,43.34,43.71,1400,43.62,496
2024-11-25 10:10:00+00:00,43.9,43.94,43.34,43.71,1400,43.62,496
2024-11-25 10:15:00+00:00,43.73,44.22,43.67,44.02,1324,43.996,489
2024-11-25 10:15:00+00:00,43.73,44.22,43.67,44.02,1324,43.996,489
2024-11-25 10:20:00+00:00,44.02,44.42,44.02,44.41,1218,44.224,369
2024-11-25 10:20:00+00:00,44.02,44.42,44.02,44.41,1218,44.224,369
2024-11-25 10:25:00+00:00,44.41,44.88,44.34,44.83,1203,44.563,484
2024-11-25 10:25:00+00:00,44.41,44.88,44.34,44.83,1203,44.563,484
2024-11-25 10:30:00+00:00,44.86,44.95,44.59,44.71,1102,44.781,551
2024-11-25 10:30:00+00:00,44.86,44.95,44.59,44.71,1102,44.781,551
2024-11-25 10:35:00+00:00,44.71,44.99,44.68,44.88,1043,44.871,489
2024-11-25 10:35:00+00:00,44.71,44.99,44.68,44.88,1043,44.871,489
2024-11-25 10:40:00+00:00,44.88,45.12,44.88,45.05,2757,45.007,814
2024-11-25 10:40:00+00:00,44.88,45.12,44.88,45.05,2757,45.007,814
2024-11-25 10:45:00+00:00,45.04,45.07,44.77,44.8,817,44.894,405
2024-11-25 10:45:00+00:00,45.04,45.07,44.77,44.8,817,44.894,405
2024-11-25 10:50:00+00:00,44.79,44.98,44.47,44.96,1069,44.736,485
2024-11-25 10:50:00+00:00,44.79,44.98,44.47,44.96,1069,44.736,485
2024-11-25 10:55:00+00:00,44.98,45.15,44.91,45.06,1250,45.04,605
2024-11-25 10:55:00+00:00,44.98,45.15,44.91,45.06,1250,45.04,605
2024-11-25 11:00:00+00:00,45.07,45.44,45.05,45.41,1743,45.278,866
2024-11-25 11:00:00+00:00,45.07,45.44,45.05,45.41,1743,45.278,866
2024-11-25 11:05:00+00:00,45.43,45.94,45.39,45.9,2952,45.669,1348
2024-11-25 11:05:00+00:00,45.43,45.94,45.39,45.9,2952,45.669,1348
2024-11-25 11:10:00+00:00,45.89,45.99,45.37,45.39,4020,45.79,1886
2024-11-25 11:10:00+00:00,45.89,45.99,45.37,45.39,4020,45.79,1886
2024-11-25 11:15:00+00:00,45.39,45.95,45.38,45.95,1581,45.709,749
2024-11-25 11:15:00+00:00,45.39,45.95,45.38,45.95,1581,45.709,749
2024-11-25 11:20:00+00:00,45.93,46.3,45.92,46.09,3315,46.094,1132
2024-11-25 11:20:00+00:00,45.93,46.3,45.92,46.09,3315,46.094,1132
2024-11-25 11:25:00+00:00,46.11,46.15,45.84,46.11,1502,45.979,711
2024-11-25 11:25:00+00:00,46.11,46.15,45.84,46.11,1502,45.979,711
2024-11-25 11:30:00+00:00,46.07,46.08,45.71,45.73,1383,45.898,768
2024-11-25 11:30:00+00:00,46.07,46.08,45.71,45.73,1383,45.898,768
2024-11-25 11:35:00+00:00,45.73,45.75,45.24,45.34,1281,45.474,682
2024-11-25 11:35:00+00:00,45.73,45.75,45.24,45.34,1281,45.474,682
2024-11-25 11:40:00+00:00,45.32,45.42,45.14,45.23,779,45.275,394
2024-11-25 11:40:00+00:00,45.32,45.42,45.14,45.23,779,45.275,394
2024-11-25 11:45:00+00:00,45.24,45.26,44.96,45.05,1216,45.081,446
2024-11-25 11:45:00+00:00,45.24,45.26,44.96,45.05,1216,45.081,446
2024-11-25 11:50:00+00:00,45.05,45.27,44.93,45.26,701,45.078,331
2024-11-25 11:50:00+00:00,45.05,45.27,44.93,45.26,701,45.078,331
2024-11-25 11:55:00+00:00,45.23,45.53,45.2,45.47,764,45.419,435
2024-11-25 11:55:00+00:00,45.23,45.53,45.2,45.47,764,45.419,435
2024-11-25 12:00:00+00:00,45.47,45.58,45.18,45.52,1946,45.422,787
2024-11-25 12:00:00+00:00,45.47,45.58,45.18,45.52,1946,45.422,787
2024-11-25 12:05:00+00:00,45.47,45.7,45.35,45.52,1094,45.526,456
2024-11-25 12:05:00+00:00,45.47,45.7,45.35,45.52,1094,45.526,456
2024-11-25 12:10:00+00:00,45.52,45.52,44.89,44.9,825,45.215,397
2024-11-25 12:10:00+00:00,45.52,45.52,44.89,44.9,825,45.215,397
2024-11-25 12:15:00+00:00,44.93,45.11,44.8,44.91,934,44.94,455
2024-11-25 12:15:00+00:00,44.93,45.11,44.8,44.91,934,44.94,455
2024-11-25 12:20:00+00:00,44.91,44.93,44.55,44.55,572,44.685,269
2024-11-25 12:20:00+00:00,44.91,44.93,44.55,44.55,572,44.685,269
2024-11-25 12:25:00+00:00,44.55,44.65,44.44,44.55,679,44.553,366
2024-11-25 12:25:00+00:00,44.55,44.65,44.44,44.55,679,44.553,366
2024-11-25 12:30:00+00:00,44.55,44.76,44.55,44.69,511,44.659,312
2024-11-25 12:30:00+00:00,44.55,44.76,44.55,44.69,511,44.659,312
2024-11-25 12:35:00+00:00,44.69,44.81,44.59,44.78,481,44.708,273
2024-11-25 12:35:00+00:00,44.69,44.81,44.59,44.78,481,44.708,273
2024-11-25 12:40:00+00:00,44.77,44.77,44.35,44.4,662,44.563,377
2024-11-25 12:40:00+00:00,44.77,44.77,44.35,44.4,662,44.563,377
2024-11-25 12:45:00+00:00,44.41,44.42,44.13,44.2,611,44.242,296
2024-11-25 12:45:00+00:00,44.41,44.42,44.13,44.2,611,44.242,296
2024-11-25 12:50:00+00:00,44.18,44.25,44.04,44.08,603,44.141,253
2024-11-25 12:50:00+00:00,44.18,44.25,44.04,44.08,603,44.141,253
2024-11-25 12:55:00+00:00,44.07,44.08,43.8,44.03,1290,43.972,490
2024-11-25 12:55:00+00:00,44.07,44.08,43.8,44.03,1290,43.972,490
2024-11-25 13:00:00+00:00,44.02,44.17,43.98,44.12,659,44.083,304
2024-11-25 13:00:00+00:00,44.02,44.17,43.98,44.12,659,44.083,304
2024-11-25 13:05:00+00:00,44.13,44.14,43.75,43.79,669,43.895,339
2024-11-25 13:05:00+00:00,44.13,44.14,43.75,43.79,669,43.895,339
2024-11-25 13:10:00+00:00,43.8,44.02,43.76,43.82,2299,43.885,318
2024-11-25 13:10:00+00:00,43.8,44.02,43.76,43.82,2299,43.885,318
2024-11-25 13:15:00+00:00,43.83,43.86,43.56,43.68,813,43.707,410
2024-11-25 13:15:00+00:00,43.83,43.86,43.56,43.68,813,43.707,410
2024-11-25 13:20:00+00:00,43.68,43.7,43.51,43.65,621,43.583,274
2024-11-25 13:20:00+00:00,43.68,43.7,43.51,43.65,621,43.583,274
2024-11-25 13:25:00+00:00,43.62,43.7,43.34,43.37,779,43.498,358
2024-11-25 13:25:00+00:00,43.62,43.7,43.34,43.37,779,43.498,358
2024-11-25 13:30:00+00:00,43.38,43.82,43.37,43.82,906,43.667,381
2024-11-25 13:30:00+00:00,43.38,43.82,43.37,43.82,906,43.667,381
2024-11-25 13:35:00+00:00,43.79,43.82,43.63,43.66,664,43.74,246
2024-11-25 13:35:00+00:00,43.79,43.82,43.63,43.66,664,43.74,246
2024-11-25 13:40:00+00:00,43.66,43.77,43.62,43.63,681,43.691,375
2024-11-25 13:40:00+00:00,43.66,43.77,43.62,43.63,681,43.691,375
2024-11-25 13:45:00+00:00,43.61,43.75,43.45,43.45,499,43.637,223
2024-11-25 13:45:00+00:00,43.61,43.75,43.45,43.45,499,43.637,223
2024-11-25 13:50:00+00:00,43.47,43.67,43.34,43.38,829,43.54,353
2024-11-25 13:50:00+00:00,43.47,43.67,43.34,43.38,829,43.54,353
2024-11-25 13:55:00+00:00,43.38,43.52,43.34,43.51,525,43.438,276
2024-11-25 13:55:00+00:00,43.38,43.52,43.34,43.51,525,43.438,276
2024-11-25 14:00:00+00:00,43.5,43.7,43.47,43.69,392,43.591,215
2024-11-25 14:00:00+00:00,43.5,43.7,43.47,43.69,392,43.591,215
2024-11-25 14:05:00+00:00,43.7,43.71,43.58,43.67,553,43.643,189
2024-11-25 14:05:00+00:00,43.7,43.71,43.58,43.67,553,43.643,189
2024-11-25 14:10:00+00:00,43.66,43.74,43.54,43.64,559,43.618,244
2024-11-25 14:10:00+00:00,43.66,43.74,43.54,43.64,559,43.618,244
2024-11-25 14:15:00+00:00,43.63,43.76,43.42,43.43,715,43.565,276
2024-11-25 14:15:00+00:00,43.63,43.76,43.42,43.43,715,43.565,276
2024-11-25 14:20:00+00:00,43.43,43.51,43.37,43.4,533,43.427,232
2024-11-25 14:20:00+00:00,43.43,43.51,43.37,43.4,533,43.427,232
2024-11-25 14:25:00+00:00,43.39,43.56,43.36,43.56,742,43.417,209
2024-11-25 14:25:00+00:00,43.39,43.56,43.36,43.56,742,43.417,209
2024-11-25 14:30:00+00:00,43.55,43.62,43.52,43.57,528,43.565,263
2024-11-25 14:30:00+00:00,43.55,43.62,43.52,43.57,528,43.565,263
2024-11-25 14:35:00+00:00,43.6,43.68,43.33,43.44,563,43.45,244
2024-11-25 14:35:00+00:00,43.6,43.68,43.33,43.44,563,43.45,244
2024-11-25 14:40:00+00:00,43.42,43.59,43.42,43.59,597,43.504,198
2024-11-25 14:40:00+00:00,43.42,43.59,43.42,43.59,597,43.504,198
2024-11-25 14:45:00+00:00,43.59,43.67,43.48,43.58,340,43.591,211
2024-11-25 14:45:00+00:00,43.59,43.67,43.48,43.58,340,43.591,211
2024-11-25 14:50:00+00:00,43.57,43.8,43.57,43.79,610,43.728,248
2024-11-25 14:50:00+00:00,43.57,43.8,43.57,43.79,610,43.728,248
2024-11-25 14:55:00+00:00,43.76,43.88,43.75,43.79,566,43.806,272
2024-11-25 14:55:00+00:00,43.76,43.88,43.75,43.79,566,43.806,272
2024-11-25 15:00:00+00:00,43.78,43.81,43.57,43.76,684,43.71,314
2024-11-25 15:00:00+00:00,43.78,43.81,43.57,43.76,684,43.71,314
2024-11-25 15:05:00+00:00,43.77,44.04,43.77,44.01,708,43.93,392
2024-11-25 15:05:00+00:00,43.77,44.04,43.77,44.01,708,43.93,392
2024-11-25 15:10:00+00:00,44.01,44.02,43.77,43.91,927,43.884,451
2024-11-25 15:10:00+00:00,44.01,44.02,43.77,43.91,927,43.884,451
2024-11-25 15:15:00+00:00,43.91,43.98,43.78,43.83,697,43.881,403
2024-11-25 15:15:00+00:00,43.91,43.98,43.78,43.83,697,43.881,403
2024-11-25 15:20:00+00:00,43.83,44.0,43.79,44.0,616,43.909,364
2024-11-25 15:20:00+00:00,43.83,44.0,43.79,44.0,616,43.909,364
2024-11-25 15:25:00+00:00,44.01,44.01,43.88,43.91,691,43.944,406
2024-11-25 15:25:00+00:00,44.01,44.01,43.88,43.91,691,43.944,406
2024-11-25 15:30:00+00:00,43.91,44.05,43.87,43.9,817,43.953,412
2024-11-25 15:30:00+00:00,43.91,44.05,43.87,43.9,817,43.953,412
2024-11-25 15:35:00+00:00,43.89,43.93,43.77,43.79,857,43.854,510
2024-11-25 15:35:00+00:00,43.89,43.93,43.77,43.79,857,43.854,510
2024-11-25 15:40:00+00:00,43.8,43.87,43.74,43.79,873,43.806,554
2024-11-25 15:40:00+00:00,43.8,43.87,43.74,43.79,873,43.806,554
2024-11-25 15:45:00+00:00,43.78,43.86,43.75,43.75,1171,43.804,725
2024-11-25 15:45:00+00:00,43.78,43.86,43.75,43.75,1171,43.804,725
2024-11-25 15:50:00+00:00,43.76,43.88,43.73,43.83,2253,43.793,1338
2024-11-25 15:50:00+00:00,43.76,43.88,43.73,43.83,2253,43.793,1338
2024-11-25 15:55:00+00:00,43.8,43.81,43.61,43.66,5096,43.68,2815
2024-11-25 15:55:00+00:00,43.8,43.81,43.61,43.66,5096,43.68,2815
2024-11-26 09:30:00+00:00,42.92,43.3,42.3,42.58,4495,42.755,1254
2024-11-26 09:35:00+00:00,42.58,42.71,41.81,41.95,2154,42.216,903
2024-11-26 09:40:00+00:00,41.98,42.4,41.93,42.39,1928,42.091,718
2024-11-26 09:45:00+00:00,42.36,42.41,42.0,42.12,840,42.161,388
2024-11-26 09:50:00+00:00,42.12,42.39,41.73,42.3,1357,42.019,556
2024-11-26 09:55:00+00:00,42.27,42.31,41.9,42.01,1514,42.149,728
2024-11-26 10:00:00+00:00,42.05,42.12,41.78,41.96,1014,41.996,421
2024-11-26 10:05:00+00:00,41.93,42.22,41.91,41.97,618,42.026,321
2024-11-26 10:10:00+00:00,41.96,42.11,41.89,42.01,394,41.965,175
2024-11-26 10:15:00+00:00,42.0,42.0,41.62,41.98,990,41.769,376
2024-11-26 10:20:00+00:00,41.98,42.0,41.58,41.59,796,41.768,355
2024-11-26 10:25:00+00:00,41.62,41.86,41.54,41.8,1098,41.677,380
2024-11-26 10:30:00+00:00,41.81,42.02,41.79,41.98,1203,41.938,599
2024-11-26 10:35:00+00:00,41.98,42.25,41.94,42.03,981,42.066,398
2024-11-26 10:40:00+00:00,42.0,42.18,41.93,42.17,345,42.065,164
2024-11-26 10:45:00+00:00,42.15,42.18,42.01,42.14,313,42.084,148
2024-11-26 10:50:00+00:00,42.14,42.29,41.99,42.25,503,42.132,272
2024-11-26 10:55:00+00:00,42.25,42.39,42.16,42.3,536,42.301,297
2024-11-26 11:00:00+00:00,42.29,42.55,42.29,42.33,787,42.426,301
2024-11-26 11:05:00+00:00,42.37,42.41,41.94,42.0,506,42.137,250
2024-11-26 11:10:00+00:00,42.0,42.01,41.82,41.98,421,41.89,236
2024-11-26 11:15:00+00:00,41.98,42.26,41.95,42.14,600,42.131,239
2024-11-26 11:20:00+00:00,42.1,42.14,42.02,42.06,225,42.082,126
2024-11-26 11:25:00+00:00,42.05,42.21,42.03,42.11,338,42.13,184
2024-11-26 11:30:00+00:00,42.12,42.16,41.91,42.07,310,41.994,147
2024-11-26 11:35:00+00:00,42.07,42.11,41.96,41.97,380,42.025,205
2024-11-26 11:40:00+00:00,41.96,41.96,41.75,41.85,624,41.846,272
2024-11-26 11:45:00+00:00,41.85,41.87,41.68,41.74,464,41.757,216
2024-11-26 11:50:00+00:00,41.73,41.88,41.73,41.84,788,41.828,283
2024-11-26 11:55:00+00:00,41.84,41.88,41.69,41.71,574,41.796,237
2024-11-26 12:00:00+00:00,41.71,41.74,41.6,41.62,313,41.655,149
2024-11-26 12:05:00+00:00,41.62,41.66,41.47,41.52,563,41.539,260
2024-11-26 12:10:00+00:00,41.54,41.91,41.5,41.91,696,41.724,328
2024-11-26 12:15:00+00:00,41.91,41.96,41.82,41.87,526,41.914,295
2024-11-26 12:20:00+00:00,41.86,41.99,41.85,41.98,537,41.926,180
2024-11-26 12:25:00+00:00,41.97,42.09,41.97,42.04,315,42.025,135
2024-11-26 12:30:00+00:00,42.04,42.13,41.98,42.0,249,42.057,123
2024-11-26 12:35:00+00:00,42.0,42.08,41.86,41.86,416,41.983,229
2024-11-26 12:40:00+00:00,41.87,42.11,41.82,42.11,441,41.973,170
2024-11-26 12:45:00+00:00,42.11,42.15,42.01,42.02,260,42.084,152
2024-11-26 12:50:00+00:00,42.02,42.08,41.92,42.05,652,42.009,314
2024-11-26 12:55:00+00:00,42.05,42.07,41.92,41.94,156,42.006,105
2024-11-26 13:00:00+00:00,41.96,42.05,41.91,42.03,187,41.973,89
2024-11-26 13:05:00+00:00,42.03,42.15,42.02,42.14,261,42.107,169
2024-11-26 13:10:00+00:00,42.13,42.18,42.04,42.08,347,42.097,156
2024-11-26 13:15:00+00:00,42.08,42.24,42.07,42.13,302,42.188,147
2024-11-26 13:20:00+00:00,42.12,42.15,42.0,42.03,393,42.059,165
2024-11-26 13:25:00+00:00,42.02,42.04,41.93,41.99,91,41.966,64
2024-11-26 13:30:00+00:00,41.97,42.06,41.95,42.01,203,42.003,86
2024-11-26 13:35:00+00:00,42.03,42.11,41.93,42.04,187,42.031,107
2024-11-26 13:40:00+00:00,42.02,42.15,42.02,42.14,159,42.089,93
2024-11-26 13:45:00+00:00,42.14,42.14,41.84,41.88,398,41.949,204
2024-11-26 13:50:00+00:00,41.87,42.1,41.83,42.04,302,41.944,203
2024-11-26 13:55:00+00:00,42.03,42.08,42.0,42.05,129,42.042,78
2024-11-26 14:00:00+00:00,42.02,42.06,41.96,42.02,305,42.021,140
2024-11-26 14:05:00+00:00,42.04,42.07,42.0,42.02,108,42.04,71
2024-11-26 14:10:00+00:00,42.03,42.21,41.98,42.12,680,42.096,348
2024-11-26 14:15:00+00:00,42.1,42.1,41.89,41.89,117,41.992,91
2024-11-26 14:20:00+00:00,41.9,41.97,41.88,41.92,188,41.918,108
2024-11-26 14:25:00+00:00,41.92,41.94,41.85,41.9,165,41.888,93
2024-11-26 14:30:00+00:00,41.87,41.94,41.83,41.85,386,41.871,189
2024-11-26 14:35:00+00:00,41.85,41.88,41.77,41.78,289,41.812,140
2024-11-26 14:40:00+00:00,41.79,41.83,41.76,41.82,204,41.794,107
2024-11-26 14:45:00+00:00,41.82,41.89,41.77,41.8,162,41.829,104
2024-11-26 14:50:00+00:00,41.8,41.91,41.8,41.89,226,41.858,88
2024-11-26 14:55:00+00:00,41.9,42.0,41.88,41.97,159,41.943,113
2024-11-26 15:00:00+00:00,41.97,42.09,41.96,42.04,191,42.041,96
2024-11-26 15:05:00+00:00,42.04,42.04,41.88,42.01,278,41.951,115
2024-11-26 15:10:00+00:00,42.01,42.04,41.94,41.95,483,41.985,223
2024-11-26 15:15:00+00:00,41.94,41.94,41.73,41.73,430,41.832,172
2024-11-26 15:20:00+00:00,41.73,41.74,41.58,41.66,526,41.642,260
2024-11-26 15:25:00+00:00,41.66,41.78,41.64,41.75,334,41.71,192
2024-11-26 15:30:00+00:00,41.75,41.77,41.68,41.69,400,41.722,177
2024-11-26 15:35:00+00:00,41.68,41.82,41.66,41.79,385,41.749,271
2024-11-26 15:40:00+00:00,41.79,41.85,41.77,41.84,579,41.809,321
2024-11-26 15:45:00+00:00,41.84,42.02,41.81,42.0,898,41.96,607
2024-11-26 15:50:00+00:00,42.01,42.04,41.88,41.9,1311,41.956,839
2024-11-26 15:55:00+00:00,41.9,42.09,41.86,42.05,3074,42.016,1936
2024-11-27 09:30:00+00:00,42.45,43.25,42.35,42.42,1894,42.725,548
2024-11-27 09:35:00+00:00,42.3,42.45,42.11,42.26,496,42.286,267
2024-11-27 09:40:00+00:00,42.15,42.97,42.08,42.89,1013,42.574,347
2024-11-27 09:45:00+00:00,42.88,43.07,42.77,43.06,730,42.909,367
2024-11-27 09:50:00+00:00,43.07,43.19,42.81,42.86,531,43.046,191
2024-11-27 09:55:00+00:00,42.85,43.35,42.82,43.33,732,43.119,295
2024-11-27 10:00:00+00:00,43.26,43.34,43.07,43.23,1057,43.221,390
2024-11-27 10:05:00+00:00,43.22,43.22,42.7,42.73,872,42.995,397
2024-11-27 10:10:00+00:00,42.78,42.78,42.4,42.5,1044,42.511,440
2024-11-27 10:15:00+00:00,42.47,42.56,42.35,42.45,457,42.48,260
2024-11-27 10:20:00+00:00,42.44,42.53,42.35,42.39,557,42.428,224
2024-11-27 10:25:00+00:00,42.42,42.64,42.41,42.53,407,42.518,240
2024-11-27 10:30:00+00:00,42.51,42.51,42.23,42.36,758,42.342,317
2024-11-27 10:35:00+00:00,42.37,42.63,42.36,42.54,588,42.528,327
2024-11-27 10:40:00+00:00,42.56,42.75,42.51,42.64,267,42.646,151
2024-11-27 10:45:00+00:00,42.64,42.75,42.51,42.72,376,42.666,172
2024-11-27 10:50:00+00:00,42.72,42.84,42.63,42.82,380,42.754,224
2024-11-27 10:55:00+00:00,42.82,43.4,42.67,43.35,1564,43.089,551
2024-11-27 11:00:00+00:00,43.35,43.46,43.19,43.25,740,43.342,365
2024-11-27 11:05:00+00:00,43.26,43.35,43.06,43.08,312,43.267,206
2024-11-27 11:10:00+00:00,43.08,43.1,42.99,43.04,283,43.038,130
2024-11-27 11:15:00+00:00,43.04,43.27,43.01,43.24,283,43.16,193
2024-11-27 11:20:00+00:00,43.24,43.27,42.94,43.2,581,43.103,386
2024-11-27 11:25:00+00:00,43.2,43.23,42.99,43.13,330,43.093,195
2024-11-27 11:30:00+00:00,43.13,43.14,43.06,43.13,159,43.097,92
2024-11-27 11:35:00+00:00,43.15,43.24,42.93,43.03,332,43.097,169
2024-11-27 11:40:00+00:00,43.04,43.09,42.8,42.87,272,42.958,102
2024-11-27 11:45:00+00:00,42.88,42.88,42.73,42.84,216,42.778,130
2024-11-27 11:50:00+00:00,42.86,42.92,42.82,42.84,162,42.857,94
2024-11-27 11:55:00+00:00,42.84,42.93,42.83,42.87,186,42.888,100
2024-11-27 12:00:00+00:00,42.87,42.87,42.67,42.81,270,42.752,118
2024-11-27 12:05:00+00:00,42.84,42.86,42.7,42.76,247,42.757,111
2024-11-27 12:10:00+00:00,42.75,43.07,42.75,43.05,322,42.899,134
2024-11-27 12:15:00+00:00,43.05,43.14,43.01,43.12,293,43.087,138
2024-11-27 12:20:00+00:00,43.1,43.13,43.04,43.07,242,43.08,138
2024-11-27 12:25:00+00:00,43.05,43.06,42.99,43.02,223,43.034,107
2024-11-27 12:30:00+00:00,43.02,43.04,42.95,42.96,247,42.995,151
2024-11-27 12:35:00+00:00,42.97,43.03,42.92,42.92,195,42.97,101
2024-11-27 12:40:00+00:00,42.9,42.97,42.88,42.91,248,42.918,131
2024-11-27 12:45:00+00:00,42.91,43.03,42.87,43.03,256,42.945,113
2024-11-27 12:50:00+00:00,43.05,43.08,43.0,43.06,237,43.041,104
2024-11-27 12:55:00+00:00,43.06,43.14,43.0,43.02,290,43.079,167
2024-11-27 13:00:00+00:00,43.03,43.06,42.96,43.03,296,43.015,113
2024-11-27 13:05:00+00:00,43.03,43.04,42.88,42.9,197,42.942,107
2024-11-27 13:10:00+00:00,42.9,42.91,42.76,42.81,226,42.834,116
2024-11-27 13:15:00+00:00,42.82,42.92,42.81,42.86,199,42.873,124
2024-11-27 13:20:00+00:00,42.86,42.93,42.81,42.83,257,42.881,121
2024-11-27 13:25:00+00:00,42.81,42.81,42.73,42.78,162,42.76,88
2024-11-27 13:30:00+00:00,42.76,42.8,42.73,42.77,133,42.751,78
2024-11-27 13:35:00+00:00,42.76,42.82,42.76,42.78,107,42.795,65
2024-11-27 13:40:00+00:00,42.77,42.81,42.72,42.72,327,42.768,173
2024-11-27 13:45:00+00:00,42.73,42.73,42.6,42.62,309,42.649,127
2024-11-27 13:50:00+00:00,42.6,42.73,42.59,42.72,197,42.673,84
2024-11-27 13:55:00+00:00,42.72,42.76,42.66,42.7,197,42.718,116
2024-11-27 14:00:00+00:00,42.69,42.79,42.69,42.76,151,42.736,85
2024-11-27 14:05:00+00:00,42.76,42.79,42.69,42.74,223,42.737,127
2024-11-27 14:10:00+00:00,42.75,42.82,42.73,42.82,169,42.772,104
2024-11-27 14:15:00+00:00,42.84,42.87,42.82,42.84,108,42.839,65
2024-11-27 14:20:00+00:00,42.85,42.99,42.84,42.97,187,42.907,109
2024-11-27 14:25:00+00:00,42.96,43.09,42.95,43.01,579,43.019,267
2024-11-27 14:30:00+00:00,43.03,43.25,43.03,43.18,453,43.171,204
2024-11-27 14:35:00+00:00,43.16,43.38,43.14,43.37,472,43.257,255
2024-11-27 14:40:00+00:00,43.37,43.44,43.31,43.43,379,43.377,196
2024-11-27 14:45:00+00:00,43.42,43.46,43.31,43.36,290,43.396,161
2024-11-27 14:50:00+00:00,43.33,43.37,43.15,43.15,236,43.27,141
2024-11-27 14:55:00+00:00,43.16,43.2,43.08,43.19,220,43.146,143
2024-11-27 15:00:00+00:00,43.19,43.2,43.0,43.05,279,43.088,155
2024-11-27 15:05:00+00:00,43.05,43.06,42.97,42.99,180,43.012,101
2024-11-27 15:10:00+00:00,42.98,42.98,42.88,42.95,285,42.933,203
2024-11-27 15:15:00+00:00,42.95,43.09,42.93,43.07,257,42.997,149
2024-11-27 15:20:00+00:00,43.08,43.08,42.95,42.99,206,43.0,122
2024-11-27 15:25:00+00:00,42.99,43.13,42.99,43.12,281,43.059,192
2024-11-27 15:30:00+00:00,43.12,43.13,42.99,42.99,238,43.079,153
2024-11-27 15:35:00+00:00,43.0,43.03,42.93,42.99,459,42.977,338
2024-11-27 15:40:00+00:00,42.98,42.98,42.89,42.96,344,42.937,241
2024-11-27 15:45:00+00:00,42.97,43.04,42.91,43.0,378,42.977,260
2024-11-27 15:50:00+00:00,43.01,43.31,43.01,43.26,983,43.192,710
2024-11-27 15:55:00+00:00,43.26,43.41,43.26,43.39,2669,43.366,1514
2024-11-29 09:30:00+00:00,43.25,43.38,42.53,43.01,1787,43.097,490
2024-11-29 09:35:00+00:00,43.0,43.0,42.3,42.43,1259,42.61,643
2024-11-29 09:40:00+00:00,42.37,42.86,42.31,42.74,1033,42.576,376
2024-11-29 09:45:00+00:00,42.78,43.27,42.68,43.18,704,43.015,450
2024-11-29 09:50:00+00:00,43.18,43.23,42.96,43.23,554,43.088,243
2024-11-29 09:55:00+00:00,43.23,43.4,42.99,43.02,510,43.211,316
2024-11-29 10:00:00+00:00,43.0,43.15,42.92,43.07,433,43.036,273
2024-11-29 10:05:00+00:00,43.06,43.24,43.04,43.18,344,43.149,219
2024-11-29 10:10:00+00:00,43.19,43.45,43.16,43.44,551,43.309,299
2024-11-29 10:15:00+00:00,43.46,43.46,43.18,43.27,409,43.277,230
2024-11-29 10:20:00+00:00,43.28,43.33,43.0,43.3,568,43.182,235
2024-11-29 10:25:00+00:00,43.3,43.36,43.17,43.36,260,43.294,118
2024-11-29 10:30:00+00:00,43.33,43.55,43.28,43.32,328,43.429,148
2024-11-29 10:35:00+00:00,43.35,43.35,43.18,43.29,308,43.268,156
2024-11-29 10:40:00+00:00,43.26,43.53,43.26,43.52,336,43.401,130
2024-11-29 10:45:00+00:00,43.52,43.78,43.51,43.73,671,43.663,254
2024-11-29 10:50:00+00:00,43.73,43.85,43.66,43.74,505,43.766,216
2024-11-29 10:55:00+00:00,43.72,43.77,43.55,43.57,289,43.685,140
2024-11-29 11:00:00+00:00,43.58,43.76,43.53,43.74,274,43.617,134
2024-11-29 11:05:00+00:00,43.76,43.81,43.55,43.57,283,43.689,200
2024-11-29 11:10:00+00:00,43.61,43.63,43.44,43.45,433,43.553,258
2024-11-29 11:15:00+00:00,43.45,43.47,43.22,43.27,431,43.343,171
2024-11-29 11:20:00+00:00,43.29,43.68,43.28,43.67,224,43.493,115
2024-11-29 11:25:00+00:00,43.66,43.72,43.57,43.58,313,43.639,198
2024-11-29 11:30:00+00:00,43.58,43.64,43.5,43.55,186,43.561,138
2024-11-29 11:35:00+00:00,43.55,43.6,43.42,43.5,356,43.521,191
2024-11-29 11:40:00+00:00,43.48,43.56,43.41,43.41,295,43.471,173
2024-11-29 11:45:00+00:00,43.41,43.52,43.34,43.52,254,43.433,157
2024-11-29 11:50:00+00:00,43.53,43.64,43.5,43.64,265,43.557,176
2024-11-29 11:55:00+00:00,43.64,43.64,43.48,43.49,179,43.588,122
2024-11-29 12:00:00+00:00,43.5,43.5,43.29,43.42,303,43.386,201
2024-11-29 12:05:00+00:00,43.41,43.57,43.41,43.52,343,43.496,237
2024-11-29 12:10:00+00:00,43.52,43.58,43.5,43.52,384,43.52,219
2024-11-29 12:15:00+00:00,43.52,43.61,43.48,43.6,364,43.531,278
2024-11-29 12:20:00+00:00,43.6,43.7,43.57,43.58,327,43.639,238
2024-11-29 12:25:00+00:00,43.6,43.65,43.23,43.26,466,43.408,290
2024-11-29 12:30:00+00:00,43.24,43.26,43.17,43.2,520,43.208,265
2024-11-29 12:35:00+00:00,43.21,43.21,43.09,43.12,451,43.13,266
2024-11-29 12:40:00+00:00,43.13,43.21,43.04,43.18,653,43.127,357
2024-11-29 12:45:00+00:00,43.17,43.28,43.15,43.15,743,43.22,536
2024-11-29 12:50:00+00:00,43.14,43.37,43.07,43.2,1146,43.26,760
2024-11-29 12:55:00+00:00,43.18,43.2,43.01,43.07,1918,43.087,1305
2024-12-02 09:30:00+00:00,43.33,43.8,42.67,42.67,2042,43.291,824
2024-12-02 09:35:00+00:00,42.75,42.79,42.07,42.18,2558,42.286,1184
2024-12-02 09:40:00+00:00,42.23,42.65,42.1,42.59,1463,42.456,490
2024-12-02 09:45:00+00:00,42.55,42.8,42.48,42.48,489,42.617,250
2024-12-02 09:50:00+00:00,42.5,42.79,42.37,42.69,528,42.56,292
2024-12-02 09:55:00+00:00,42.67,42.83,42.6,42.68,371,42.695,206
2024-12-02 10:00:00+00:00,42.66,42.86,42.46,42.54,756,42.599,400
2024-12-02 10:05:00+00:00,42.54,42.75,42.34,42.71,571,42.531,338
2024-12-02 10:10:00+00:00,42.76,42.85,42.64,42.67,404,42.73,223
2024-12-02 10:15:00+00:00,42.68,42.81,42.66,42.81,535,42.736,248
2024-12-02 10:20:00+00:00,42.82,43.06,42.78,43.02,487,42.933,247
2024-12-02 10:25:00+00:00,43.0,43.02,42.84,42.96,367,42.937,227
2024-12-02 10:30:00+00:00,42.95,43.09,42.91,43.01,837,43.033,216
2024-12-02 10:35:00+00:00,43.01,43.04,42.92,43.01,265,42.981,165
2024-12-02 10:40:00+00:00,43.01,43.02,42.7,42.81,408,42.814,212
2024-12-02 10:45:00+00:00,42.82,42.82,42.54,42.57,343,42.672,156
2024-12-02 10:50:00+00:00,42.55,42.6,42.52,42.57,348,42.553,163
2024-12-02 10:55:00+00:00,42.59,42.71,42.54,42.57,494,42.619,236
2024-12-02 11:00:00+00:00,42.58,42.72,42.56,42.64,397,42.63,283
2024-12-02 11:05:00+00:00,42.64,42.83,42.58,42.83,313,42.68,205
2024-12-02 11:10:00+00:00,42.83,42.85,42.52,42.54,407,42.68,234
2024-12-02 11:15:00+00:00,42.56,42.75,42.54,42.73,282,42.659,158
2024-12-02 11:20:00+00:00,42.72,42.86,42.71,42.84,287,42.792,164
2024-12-02 11:25:00+00:00,42.84,42.93,42.76,42.85,349,42.854,189
2024-12-02 11:30:00+00:00,42.87,42.87,42.68,42.75,560,42.755,202
2024-12-02 11:35:00+00:00,42.77,42.86,42.72,42.78,391,42.795,279
2024-12-02 11:40:00+00:00,42.79,42.99,42.79,42.97,381,42.901,205
2024-12-02 11:45:00+00:00,42.97,43.18,42.93,43.12,957,43.066,360
2024-12-02 11:50:00+00:00,43.14,43.28,43.06,43.28,469,43.172,225
2024-12-02 11:55:00+00:00,43.28,43.29,43.22,43.26,369,43.255,205
2024-12-02 12:00:00+00:00,43.26,43.29,43.17,43.21,216,43.243,134
2024-12-02 12:05:00+00:00,43.2,43.25,42.97,43.0,482,43.133,240
2024-12-02 12:10:00+00:00,43.01,43.18,42.94,43.16,408,43.065,279
2024-12-02 12:15:00+00:00,43.16,43.19,43.03,43.19,431,43.127,273
2024-12-02 12:20:00+00:00,43.2,43.21,43.01,43.05,226,43.098,126
2024-12-02 12:25:00+00:00,43.05,43.12,43.0,43.03,570,43.041,273
2024-12-02 12:30:00+00:00,43.04,43.07,42.92,43.05,473,43.0,251
2024-12-02 12:35:00+00:00,43.05,43.19,43.04,43.16,509,43.137,218
2024-12-02 12:40:00+00:00,43.16,43.19,43.03,43.08,357,43.106,190
2024-12-02 12:45:00+00:00,43.08,43.37,43.05,43.32,692,43.22,301
2024-12-02 12:50:00+00:00,43.34,43.44,43.32,43.43,386,43.382,207
2024-12-02 12:55:00+00:00,43.43,43.52,43.39,43.39,423,43.47,248
2024-12-02 13:00:00+00:00,43.39,43.48,43.33,43.48,345,43.416,179
2024-12-02 13:05:00+00:00,43.47,43.68,43.4,43.65,775,43.552,361
2024-12-02 13:10:00+00:00,43.66,43.75,43.59,43.72,587,43.679,268
2024-12-02 13:15:00+00:00,43.74,44.0,43.71,43.86,1295,43.865,571
2024-12-02 13:20:00+00:00,43.86,43.89,43.67,43.75,326,43.784,196
2024-12-02 13:25:00+00:00,43.75,43.88,43.69,43.83,280,43.781,168
2024-12-02 13:30:00+00:00,43.8,44.01,43.77,43.92,577,43.895,302
2024-12-02 13:35:00+00:00,43.9,43.92,43.76,43.8,217,43.84,143
2024-12-02 13:40:00+00:00,43.8,43.8,43.71,43.73,434,43.752,179
2024-12-02 13:45:00+00:00,43.73,43.8,43.71,43.74,335,43.746,189
2024-12-02 13:50:00+00:00,43.75,43.84,43.75,43.79,354,43.778,185
2024-12-02 13:55:00+00:00,43.77,43.88,43.77,43.84,415,43.83,241
2024-12-02 14:00:00+00:00,43.86,43.98,43.81,43.95,518,43.91,315
2024-12-02 14:05:00+00:00,43.94,44.02,43.93,44.0,494,43.976,254
2024-12-02 14:10:00+00:00,43.98,44.14,43.97,44.07,643,44.068,315
2024-12-02 14:15:00+00:00,44.07,44.12,43.95,43.98,488,44.002,261
2024-12-02 14:20:00+00:00,43.98,43.98,43.87,43.94,412,43.928,264
2024-12-02 14:25:00+00:00,43.94,44.09,43.91,44.09,331,44.005,219
2024-12-02 14:30:00+00:00,44.09,44.21,44.05,44.19,480,44.122,304
2024-12-02 14:35:00+00:00,44.19,44.26,44.08,44.11,384,44.173,170
2024-12-02 14:40:00+00:00,44.11,44.29,44.1,44.2,328,44.232,189
2024-12-02 14:45:00+00:00,44.21,44.24,44.12,44.18,338,44.188,168
2024-12-02 14:50:00+00:00,44.19,44.21,44.05,44.09,322,44.138,144
2024-12-02 14:55:00+00:00,44.1,44.13,43.99,44.11,470,44.051,220
2024-12-02 15:00:00+00:00,44.09,44.24,44.05,44.19,636,44.167,341
2024-12-02 15:05:00+00:00,44.2,44.28,44.12,44.28,556,44.203,380
2024-12-02 15:10:00+00:00,44.27,44.32,44.24,44.27,609,44.281,320
2024-12-02 15:15:00+00:00,44.27,44.39,44.26,44.34,740,44.329,339
2024-12-02 15:20:00+00:00,44.34,44.41,44.29,44.4,369,44.361,245
2024-12-02 15:25:00+00:00,44.41,44.42,44.34,44.39,379,44.38,220
2024-12-02 15:30:00+00:00,44.4,44.58,44.38,44.51,1097,44.49,578
2024-12-02 15:35:00+00:00,44.52,44.61,44.47,44.5,817,44.548,481
2024-12-02 15:40:00+00:00,44.51,44.65,44.51,44.6,674,44.605,473
2024-12-02 15:45:00+00:00,44.61,44.66,44.51,44.62,795,44.58,397
2024-12-02 15:50:00+00:00,44.62,44.63,44.41,44.43,1473,44.501,899
2024-12-02 15:55:00+00:00,44.43,44.46,44.17,44.27,2848,44.256,1771
2024-12-03 09:30:00+00:00,43.99,44.25,42.88,42.95,2259,43.669,636
2024-12-03 09:35:00+00:00,42.88,43.21,42.81,42.98,1831,42.984,739
2024-12-03 09:40:00+00:00,42.97,43.24,42.93,43.17,1694,43.053,574
2024-12-03 09:45:00+00:00,43.2,43.45,43.02,43.26,879,43.229,399
2024-12-03 09:50:00+00:00,43.29,43.72,43.21,43.4,1159,43.446,374
2024-12-03 09:55:00+00:00,43.36,43.45,43.15,43.26,671,43.325,238
2024-12-03 10:00:00+00:00,43.29,43.4,43.05,43.32,592,43.192,221
2024-12-03 10:05:00+00:00,43.3,43.36,43.13,43.18,352,43.21,212
2024-12-03 10:10:00+00:00,43.19,43.36,43.14,43.14,410,43.206,153
2024-12-03 10:15:00+00:00,43.13,43.22,43.04,43.16,361,43.116,179
2024-12-03 10:20:00+00:00,43.15,43.17,43.02,43.11,381,43.1,162
2024-12-03 10:25:00+00:00,43.09,43.39,43.09,43.3,807,43.289,140
2024-12-03 10:30:00+00:00,43.33,43.46,43.15,43.19,830,43.358,212
2024-12-03 10:35:00+00:00,43.19,43.3,43.14,43.15,414,43.194,207
2024-12-03 10:40:00+00:00,43.15,43.21,42.96,43.04,690,43.048,224
2024-12-03 10:45:00+00:00,43.05,43.18,42.98,43.04,676,43.08,245
2024-12-03 10:50:00+00:00,43.07,43.09,42.75,42.81,824,42.856,304
2024-12-03 10:55:00+00:00,42.8,42.99,42.8,42.98,435,42.899,162
2024-12-03 11:00:00+00:00,42.99,43.15,42.95,43.09,366,43.039,159
2024-12-03 11:05:00+00:00,43.05,43.11,43.0,43.01,190,43.059,107
2024-12-03 11:10:00+00:00,43.02,43.11,43.02,43.09,254,43.059,127
2024-12-03 11:15:00+00:00,43.07,43.1,42.88,42.89,366,43.004,153
2024-12-03 11:20:00+00:00,42.9,42.95,42.81,42.88,476,42.895,168
2024-12-03 11:25:00+00:00,42.88,42.91,42.77,42.91,422,42.838,210
2024-12-03 11:30:00+00:00,42.91,42.93,42.71,42.71,293,42.85,125
2024-12-03 11:35:00+00:00,42.71,42.73,42.53,42.55,588,42.626,226
2024-12-03 11:40:00+00:00,42.54,42.62,42.51,42.57,469,42.57,156
2024-12-03 11:45:00+00:00,42.6,42.66,42.55,42.62,189,42.603,112
2024-12-03 11:50:00+00:00,42.62,42.82,42.6,42.77,385,42.744,143
2024-12-03 11:55:00+00:00,42.76,42.82,42.68,42.7,302,42.735,148
2024-12-03 12:00:00+00:00,42.68,42.68,42.61,42.63,220,42.643,110
2024-12-03 12:05:00+00:00,42.63,42.73,42.56,42.7,392,42.652,199
2024-12-03 12:10:00+00:00,42.71,42.79,42.62,42.62,222,42.707,135
2024-12-03 12:15:00+00:00,42.61,42.65,42.53,42.62,460,42.591,217
2024-12-03 12:20:00+00:00,42.61,42.67,42.61,42.63,190,42.637,75
2024-12-03 12:25:00+00:00,42.63,42.74,42.62,42.68,253,42.66,118
2024-12-03 12:30:00+00:00,42.66,42.77,42.63,42.65,208,42.687,122
2024-12-03 12:35:00+00:00,42.64,42.64,42.45,42.45,477,42.488,159
2024-12-03 12:40:00+00:00,42.45,42.47,42.36,42.42,331,42.407,160
2024-12-03 12:45:00+00:00,42.42,42.55,42.36,42.5,284,42.411,131
2024-12-03 12:50:00+00:00,42.51,42.52,42.42,42.48,120,42.477,75
2024-12-03 12:55:00+00:00,42.48,42.62,42.44,42.62,246,42.535,99
2024-12-03 13:00:00+00:00,42.61,42.63,42.54,42.55,151,42.588,87
2024-12-03 13:05:00+00:00,42.57,42.61,42.51,42.51,189,42.574,81
2024-12-03 13:10:00+00:00,42.53,42.75,42.49,42.74,436,42.642,264
2024-12-03 13:15:00+00:00,42.74,42.79,42.66,42.73,384,42.715,231
2024-12-03 13:20:00+00:00,42.72,42.75,42.61,42.66,330,42.701,200
2024-12-03 13:25:00+00:00,42.65,42.73,42.62,42.62,259,42.667,148
2024-12-03 13:30:00+00:00,42.6,42.64,42.47,42.48,343,42.565,172
2024-12-03 13:35:00+00:00,42.46,42.5,42.42,42.46,510,42.454,233
2024-12-03 13:40:00+00:00,42.46,42.49,42.42,42.45,338,42.448,183
2024-12-03 13:45:00+00:00,42.45,42.47,42.38,42.46,370,42.423,188
2024-12-03 13:50:00+00:00,42.46,42.54,42.44,42.51,278,42.482,184
2024-12-03 13:55:00+00:00,42.49,42.52,42.44,42.47,340,42.477,181
2024-12-03 14:00:00+00:00,42.47,42.69,42.4,42.63,954,42.505,394
2024-12-03 14:05:00+00:00,42.66,42.7,42.57,42.66,332,42.642,187
2024-12-03 14:10:00+00:00,42.64,42.72,42.6,42.63,267,42.658,138
2024-12-03 14:15:00+00:00,42.62,42.84,42.59,42.81,426,42.709,238
2024-12-03 14:20:00+00:00,42.79,42.87,42.75,42.87,279,42.812,175
2024-12-03 14:25:00+00:00,42.85,42.87,42.67,42.73,286,42.765,163
2024-12-03 14:30:00+00:00,42.72,42.79,42.71,42.76,220,42.756,134
2024-12-03 14:35:00+00:00,42.76,42.88,42.72,42.83,296,42.786,163
2024-12-03 14:40:00+00:00,42.82,42.92,42.82,42.88,505,42.891,196
2024-12-03 14:45:00+00:00,42.89,43.09,42.86,43.08,332,42.959,173
2024-12-03 14:50:00+00:00,43.1,43.12,43.05,43.07,395,43.09,190
2024-12-03 14:55:00+00:00,43.06,43.13,43.03,43.12,289,43.085,143
2024-12-03 15:00:00+00:00,43.12,43.15,43.05,43.07,320,43.102,143
2024-12-03 15:05:00+00:00,43.07,43.15,43.07,43.12,380,43.118,171
2024-12-03 15:10:00+00:00,43.12,43.2,43.08,43.12,355,43.136,178
2024-12-03 15:15:00+00:00,43.12,43.13,42.9,42.96,842,42.95,286
2024-12-03 15:20:00+00:00,42.98,43.09,42.94,43.02,272,43.017,149
2024-12-03 15:25:00+00:00,43.03,43.1,42.98,43.09,533,43.025,226
2024-12-03 15:30:00+00:00,43.09,43.26,43.05,43.23,516,43.162,339
2024-12-03 15:35:00+00:00,43.22,43.29,43.15,43.16,571,43.209,268
2024-12-03 15:40:00+00:00,43.18,43.25,42.99,43.0,398,43.122,287
2024-12-03 15:45:00+00:00,43.0,43.03,42.95,42.99,899,42.991,439
2024-12-03 15:50:00+00:00,43.0,43.0,42.83,42.93,910,42.898,554
2024-12-03 15:55:00+00:00,42.91,42.91,42.52,42.55,6505,42.629,3030
2024-12-04 09:30:00+00:00,42.89,43.0,42.01,42.22,1769,42.441,301
2024-12-04 09:35:00+00:00,42.26,42.65,42.05,42.55,601,42.365,372
2024-12-04 09:40:00+00:00,42.55,42.61,42.05,42.09,713,42.367,235
2024-12-04 09:45:00+00:00,42.11,42.3,41.91,42.14,1241,42.054,508
2024-12-04 09:50:00+00:00,42.14,42.17,41.81,41.89,613,41.996,323
2024-12-04 09:55:00+00:00,41.84,41.97,41.62,41.81,902,41.76,361
2024-12-04 10:00:00+00:00,41.73,41.78,41.47,41.75,837,41.602,316
2024-12-04 10:05:00+00:00,41.77,41.96,41.71,41.93,686,41.89,249
2024-12-04 10:10:00+00:00,41.95,42.23,41.95,42.21,846,42.102,421
2024-12-04 10:15:00+00:00,42.24,42.26,42.01,42.09,449,42.144,277
2024-12-04 10:20:00+00:00,42.06,42.17,41.96,42.16,298,42.02,175
2024-12-04 10:25:00+00:00,42.15,42.23,42.03,42.09,238,42.106,76
2024-12-04 10:30:00+00:00,42.11,42.24,41.94,42.07,354,42.098,157
2024-12-04 10:35:00+00:00,42.08,42.3,42.08,42.17,999,42.191,220
2024-12-04 10:40:00+00:00,42.16,42.2,42.05,42.05,105,42.135,67
2024-12-04 10:45:00+00:00,42.07,42.18,41.96,42.11,1260,42.087,269
2024-12-04 10:50:00+00:00,42.14,42.14,41.98,42.0,139,42.037,91
2024-12-04 10:55:00+00:00,42.04,42.12,41.92,42.12,305,42.03,165
2024-12-04 11:00:00+00:00,42.12,42.47,42.1,42.41,573,42.314,354
2024-12-04 11:05:00+00:00,42.38,42.44,42.25,42.3,360,42.328,175
2024-12-04 11:10:00+00:00,42.31,42.37,42.18,42.18,200,42.297,91
2024-12-04 11:15:00+00:00,42.21,42.52,42.2,42.38,209,42.406,134
2024-12-04 11:20:00+00:00,42.37,42.49,42.25,42.49,223,42.326,124
2024-12-04 11:25:00+00:00,42.46,42.46,42.12,42.27,350,42.265,229
2024-12-04 11:30:00+00:00,42.3,42.35,42.25,42.26,252,42.294,162
2024-12-04 11:35:00+00:00,42.27,42.3,42.2,42.25,170,42.237,102
2024-12-04 11:40:00+00:00,42.25,42.43,42.21,42.36,280,42.317,149
2024-12-04 11:45:00+00:00,42.36,42.37,42.22,42.29,204,42.281,116
2024-12-04 11:50:00+00:00,42.28,42.35,42.26,42.35,172,42.295,83
2024-12-04 11:55:00+00:00,42.33,42.33,42.14,42.16,692,42.274,135
2024-12-04 12:00:00+00:00,42.15,42.5,42.1,42.5,794,42.326,189
2024-12-04 12:05:00+00:00,42.47,42.5,42.33,42.33,136,42.402,90
2024-12-04 12:10:00+00:00,42.32,42.39,42.27,42.35,212,42.323,102
2024-12-04 12:15:00+00:00,42.37,42.38,42.27,42.29,123,42.328,76
2024-12-04 12:20:00+00:00,42.3,42.31,42.21,42.28,263,42.269,133
2024-12-04 12:25:00+00:00,42.28,42.3,42.11,42.16,747,42.166,170
2024-12-04 12:30:00+00:00,42.12,42.14,42.03,42.09,292,42.089,188
2024-12-04 12:35:00+00:00,42.06,42.12,42.05,42.1,158,42.079,99
2024-12-04 12:40:00+00:00,42.09,42.21,42.03,42.21,290,42.102,145
2024-12-04 12:45:00+00:00,42.21,42.26,42.12,42.13,173,42.201,92
2024-12-04 12:50:00+00:00,42.13,42.15,42.08,42.12,148,42.117,95
2024-12-04 12:55:00+00:00,42.13,42.18,42.11,42.12,112,42.138,68
2024-12-04 13:00:00+00:00,42.1,42.16,42.07,42.14,221,42.114,138
2024-12-04 13:05:00+00:00,42.13,42.18,42.06,42.11,210,42.122,109
2024-12-04 13:10:00+00:00,42.12,42.22,42.1,42.22,238,42.16,123
2024-12-04 13:15:00+00:00,42.21,42.21,42.03,42.07,157,42.082,112
2024-12-04 13:20:00+00:00,42.07,42.07,41.93,41.95,506,41.994,177
2024-12-04 13:25:00+00:00,41.93,42.01,41.92,41.92,178,41.96,102
2024-12-04 13:30:00+00:00,41.91,41.91,41.82,41.89,565,41.879,161
2024-12-04 13:35:00+00:00,41.9,41.95,41.8,41.82,207,41.86,140
2024-12-04 13:40:00+00:00,41.82,41.85,41.78,41.8,212,41.812,110
2024-12-04 13:45:00+00:00,41.83,41.94,41.82,41.9,218,41.892,119
2024-12-04 13:50:00+00:00,41.91,41.93,41.82,41.84,262,41.863,118
2024-12-04 13:55:00+00:00,41.82,41.89,41.75,41.81,375,41.822,225
2024-12-04 14:00:00+00:00,41.79,41.79,41.63,41.64,348,41.714,201
2024-12-04 14:05:00+00:00,41.66,41.81,41.65,41.81,211,41.707,145
2024-12-04 14:10:00+00:00,41.81,41.81,41.72,41.8,224,41.762,96
2024-12-04 14:15:00+00:00,41.8,41.86,41.78,41.84,156,41.808,102
2024-12-04 14:20:00+00:00,41.85,41.9,41.83,41.84,188,41.862,97
2024-12-04 14:25:00+00:00,41.83,41.89,41.8,41.84,217,41.841,130
2024-12-04 14:30:00+00:00,41.84,41.88,41.81,41.83,114,41.836,62
2024-12-04 14:35:00+00:00,41.83,41.85,41.77,41.83,155,41.816,90
2024-12-04 14:40:00+00:00,41.82,41.94,41.8,41.94,369,41.871,122
2024-12-04 14:45:00+00:00,41.96,41.96,41.81,41.92,260,41.899,159
2024-12-04 14:50:00+00:00,41.92,42.0,41.88,41.96,135,41.932,78
2024-12-04 14:55:00+00:00,41.96,41.97,41.84,41.87,239,41.915,143
2024-12-04 15:00:00+00:00,41.87,41.92,41.83,41.86,180,41.873,138
2024-12-04 15:05:00+00:00,41.85,41.9,41.81,41.86,220,41.856,168
2024-12-04 15:10:00+00:00,41.86,41.87,41.77,41.78,155,41.828,110
2024-12-04 15:15:00+00:00,41.77,41.82,41.69,41.7,355,41.773,218
2024-12-04 15:20:00+00:00,41.71,41.91,41.7,41.88,272,41.815,182
2024-12-04 15:25:00+00:00,41.88,41.91,41.82,41.85,303,41.868,227
2024-12-04 15:30:00+00:00,41.87,41.95,41.82,41.83,416,41.869,314
2024-12-04 15:35:00+00:00,41.83,41.88,41.78,41.83,341,41.833,250
2024-12-04 15:40:00+00:00,41.83,41.87,41.68,41.87,903,41.781,577
2024-12-04 15:45:00+00:00,41.86,41.95,41.79,41.94,452,41.875,338
2024-12-04 15:50:00+00:00,41.95,42.02,41.83,41.84,1020,41.934,723
2024-12-04 15:55:00+00:00,41.84,41.84,41.58,41.63,2766,41.642,1610
2024-12-05 09:30:00+00:00,41.77,42.45,41.74,42.12,1301,41.993,399
2024-12-05 09:35:00+00:00,42.22,42.5,42.04,42.3,1629,42.292,449
2024-12-05 09:40:00+00:00,42.3,42.79,42.1,42.16,1368,42.555,709
2024-12-05 09:45:00+00:00,42.13,42.31,41.85,42.18,640,42.06,320
2024-12-05 09:50:00+00:00,42.15,42.34,42.04,42.22,909,42.18,270
2024-12-05 09:55:00+00:00,42.22,42.23,42.07,42.2,298,42.161,158
2024-12-05 10:00:00+00:00,42.14,42.35,42.04,42.31,366,42.143,226
2024-12-05 10:05:00+00:00,42.31,42.59,42.28,42.51,618,42.44,298
2024-12-05 10:10:00+00:00,42.48,42.67,42.39,42.67,532,42.526,290
2024-12-05 10:15:00+00:00,42.66,43.12,42.65,43.04,2610,42.931,1008
2024-12-05 10:20:00+00:00,43.02,43.11,42.81,42.83,738,42.979,271
2024-12-05 10:25:00+00:00,42.82,43.27,42.82,42.9,1104,43.046,364
2024-12-05 10:30:00+00:00,42.98,42.99,42.39,42.58,962,42.611,294
2024-12-05 10:35:00+00:00,42.6,42.77,42.56,42.62,234,42.672,128
2024-12-05 10:40:00+00:00,42.62,42.62,42.3,42.31,600,42.441,202
2024-12-05 10:45:00+00:00,42.36,42.47,42.31,42.43,440,42.385,177
2024-12-05 10:50:00+00:00,42.41,42.72,42.39,42.65,250,42.545,115
2024-12-05 10:55:00+00:00,42.65,42.67,42.46,42.63,321,42.579,190
2024-12-05 11:00:00+00:00,42.63,43.19,42.63,43.15,1090,42.918,392
2024-12-05 11:05:00+00:00,43.15,43.38,43.05,43.38,1042,43.187,405
2024-12-05 11:10:00+00:00,43.38,43.51,43.18,43.22,1098,43.366,420
2024-12-05 11:15:00+00:00,43.19,43.56,43.18,43.41,888,43.444,384
2024-12-05 11:20:00+00:00,43.38,43.63,43.29,43.56,882,43.461,342
2024-12-05 11:25:00+00:00,43.54,43.67,43.48,43.55,777,43.566,291
2024-12-05 11:30:00+00:00,43.55,43.73,43.55,43.59,1005,43.647,344
2024-12-05 11:35:00+00:00,43.6,43.67,43.56,43.65,912,43.615,324
2024-12-05 11:40:00+00:00,43.59,43.65,43.35,43.53,723,43.485,327
2024-12-05 11:45:00+00:00,43.52,43.59,43.4,43.46,254,43.5,172
2024-12-05 11:50:00+00:00,43.49,43.55,43.41,43.45,174,43.464,103
2024-12-05 11:55:00+00:00,43.44,44.3,43.42,44.24,2111,43.968,983
2024-12-05 12:00:00+00:00,44.2,44.26,43.83,43.92,1036,43.979,540
2024-12-05 12:05:00+00:00,43.92,44.45,43.88,44.31,1389,44.235,655
2024-12-05 12:10:00+00:00,44.31,44.45,44.22,44.36,1442,44.335,559
2024-12-05 12:15:00+00:00,44.3,44.36,43.92,43.95,876,44.048,324
2024-12-05 12:20:00+00:00,43.97,44.06,43.53,43.6,940,43.771,458
2024-12-05 12:25:00+00:00,43.58,43.7,43.45,43.58,874,43.594,305
2024-12-05 12:30:00+00:00,43.54,43.64,43.45,43.47,546,43.536,214
2024-12-05 12:35:00+00:00,43.47,43.6,43.4,43.55,217,43.51,142
2024-12-05 12:40:00+00:00,43.55,43.73,43.55,43.73,404,43.631,167
2024-12-05 12:45:00+00:00,43.7,43.82,43.7,43.8,335,43.765,161
2024-12-05 12:50:00+00:00,43.82,43.96,43.8,43.89,460,43.878,205
2024-12-05 12:55:00+00:00,43.87,43.93,43.66,43.67,404,43.81,174
2024-12-05 13:00:00+00:00,43.69,43.72,43.58,43.63,326,43.659,183
2024-12-05 13:05:00+00:00,43.63,43.77,43.62,43.75,185,43.699,121
2024-12-05 13:10:00+00:00,43.74,43.78,43.41,43.45,371,43.573,197
2024-12-05 13:15:00+00:00,43.43,43.55,43.42,43.48,613,43.481,271
2024-12-05 13:20:00+00:00,43.49,43.52,43.26,43.26,413,43.37,206
2024-12-05 13:25:00+00:00,43.25,43.33,43.21,43.24,231,43.271,130
2024-12-05 13:30:00+00:00,43.21,43.21,43.0,43.11,498,43.102,229
2024-12-05 13:35:00+00:00,43.11,43.11,42.91,42.93,412,43.015,205
2024-12-05 13:40:00+00:00,42.95,42.99,42.85,42.91,560,42.93,242
2024-12-05 13:45:00+00:00,42.91,43.06,42.84,42.88,354,42.951,160
2024-12-05 13:50:00+00:00,42.9,42.91,42.77,42.79,202,42.833,105
2024-12-05 13:55:00+00:00,42.79,42.81,42.68,42.68,243,42.722,97
2024-12-05 14:00:00+00:00,42.7,42.91,42.61,42.84,496,42.763,126
2024-12-05 14:05:00+00:00,42.84,42.88,42.68,42.78,262,42.795,159
2024-12-05 14:10:00+00:00,42.79,42.87,42.75,42.79,320,42.806,171
2024-12-05 14:15:00+00:00,42.83,42.9,42.81,42.84,151,42.852,94
2024-12-05 14:20:00+00:00,42.82,42.88,42.78,42.84,143,42.841,91
2024-12-05 14:25:00+00:00,42.84,42.95,42.78,42.83,309,42.861,174
2024-12-05 14:30:00+00:00,42.83,42.93,42.79,42.8,278,42.862,169
2024-12-05 14:35:00+00:00,42.81,42.94,42.77,42.85,159,42.85,108
2024-12-05 14:40:00+00:00,42.85,42.87,42.75,42.8,193,42.8,115
2024-12-05 14:45:00+00:00,42.77,42.96,42.72,42.92,220,42.839,129
2024-12-05 14:50:00+00:00,42.92,42.97,42.75,42.87,484,42.894,182
2024-12-05 14:55:00+00:00,42.87,42.98,42.85,42.91,162,42.899,124
2024-12-05 15:00:00+00:00,42.88,42.92,42.79,42.83,202,42.866,130
2024-12-05 15:05:00+00:00,42.8,42.85,42.78,42.8,181,42.812,116
2024-12-05 15:10:00+00:00,42.82,42.87,42.75,42.76,244,42.797,137
2024-12-05 15:15:00+00:00,42.75,42.85,42.68,42.71,173,42.75,116
2024-12-05 15:20:00+00:00,42.71,42.75,42.66,42.68,219,42.707,127
2024-12-05 15:25:00+00:00,42.66,42.69,42.62,42.62,267,42.652,179
2024-12-05 15:30:00+00:00,42.65,42.74,42.58,42.73,301,42.639,218
2024-12-05 15:35:00+00:00,42.75,42.82,42.69,42.8,343,42.76,244
2024-12-05 15:40:00+00:00,42.8,42.88,42.72,42.82,462,42.787,318
2024-12-05 15:45:00+00:00,42.82,43.02,42.8,42.95,725,42.91,493
2024-12-05 15:50:00+00:00,42.95,43.06,42.89,42.96,1100,42.969,777
2024-12-05 15:55:00+00:00,42.96,43.06,42.91,42.92,3227,42.971,1975
2024-12-06 09:30:00+00:00,43.53,44.1,43.16,43.82,2944,43.702,625
2024-12-06 09:35:00+00:00,43.89,45.14,43.6,45.02,3283,44.549,1391
2024-12-06 09:40:00+00:00,45.07,45.38,44.81,45.23,2468,45.136,1225
2024-12-06 09:45:00+00:00,45.23,45.28,44.81,45.05,1964,44.982,776
2024-12-06 09:50:00+00:00,45.05,45.75,45.0,45.66,2814,45.516,1137
2024-12-06 09:55:00+00:00,45.66,46.14,45.44,45.95,2733,45.868,943
2024-12-06 10:00:00+00:00,45.97,46.53,45.97,46.44,3003,46.29,1297
2024-12-06 10:05:00+00:00,46.46,46.62,45.87,45.87,2861,46.347,1332
2024-12-06 10:10:00+00:00,45.91,46.02,45.62,45.65,1553,45.832,725
2024-12-06 10:15:00+00:00,45.61,45.61,45.27,45.5,2016,45.502,686
2024-12-06 10:20:00+00:00,45.51,45.87,45.21,45.62,1773,45.508,701
2024-12-06 10:25:00+00:00,45.62,45.75,45.36,45.44,781,45.541,417
2024-12-06 10:30:00+00:00,45.5,45.59,45.26,45.44,438,45.479,213
2024-12-06 10:35:00+00:00,45.4,45.86,45.37,45.69,680,45.655,359
2024-12-06 10:40:00+00:00,45.69,45.92,45.59,45.73,830,45.772,501
2024-12-06 10:45:00+00:00,45.73,45.98,45.66,45.93,962,45.838,595
2024-12-06 10:50:00+00:00,45.91,46.01,45.73,45.82,1048,45.882,534
2024-12-06 10:55:00+00:00,45.84,46.2,45.71,45.78,673,45.862,430
2024-12-06 11:00:00+00:00,45.79,46.0,45.74,45.76,512,45.901,340
2024-12-06 11:05:00+00:00,45.8,45.86,45.45,45.52,678,45.694,409
2024-12-06 11:10:00+00:00,45.55,45.75,45.34,45.38,683,45.538,349
2024-12-06 11:15:00+00:00,45.38,45.51,45.28,45.38,461,45.396,248
2024-12-06 11:20:00+00:00,45.38,45.5,45.15,45.46,1037,45.313,373
2024-12-06 11:25:00+00:00,45.46,45.58,45.21,45.53,1036,45.397,275
2024-12-06 11:30:00+00:00,45.54,45.66,45.47,45.57,389,45.57,286
2024-12-06 11:35:00+00:00,45.55,45.55,45.2,45.22,339,45.353,239
2024-12-06 11:40:00+00:00,45.22,45.22,44.92,45.06,672,45.06,381
2024-12-06 11:45:00+00:00,45.04,45.26,45.02,45.11,403,45.147,197
2024-12-06 11:50:00+00:00,45.1,45.29,45.1,45.2,682,45.202,230
2024-12-06 11:55:00+00:00,45.19,45.19,44.93,44.97,638,45.019,225
2024-12-06 12:00:00+00:00,44.97,44.97,44.65,44.75,520,44.768,264
2024-12-06 12:05:00+00:00,44.78,44.78,44.53,44.54,800,44.622,299
2024-12-06 12:10:00+00:00,44.53,44.67,44.52,44.62,292,44.604,169
2024-12-06 12:15:00+00:00,44.66,44.78,44.62,44.63,227,44.701,144
2024-12-06 12:20:00+00:00,44.63,44.78,44.62,44.65,324,44.683,171
2024-12-06 12:25:00+00:00,44.67,44.75,44.41,44.44,283,44.6,164
2024-12-06 12:30:00+00:00,44.42,44.53,44.32,44.49,349,44.412,207
2024-12-06 12:35:00+00:00,44.49,44.5,44.24,44.29,261,44.356,125
2024-12-06 12:40:00+00:00,44.27,44.32,44.17,44.22,212,44.243,123
2024-12-06 12:45:00+00:00,44.23,44.3,44.15,44.2,191,44.23,108
2024-12-06 12:50:00+00:00,44.2,44.42,44.2,44.39,373,44.308,180
2024-12-06 12:55:00+00:00,44.44,44.54,44.36,44.53,348,44.461,154
2024-12-06 13:00:00+00:00,44.54,44.54,44.26,44.34,447,44.423,211
2024-12-06 13:05:00+00:00,44.34,44.43,44.27,44.38,173,44.345,115
2024-12-06 13:10:00+00:00,44.41,44.55,44.38,44.53,407,44.472,243
2024-12-06 13:15:00+00:00,44.54,44.68,44.49,44.53,528,44.566,249
2024-12-06 13:20:00+00:00,44.52,44.67,44.5,44.58,441,44.584,239
2024-12-06 13:25:00+00:00,44.58,44.59,44.3,44.31,541,44.442,295
2024-12-06 13:30:00+00:00,44.29,44.42,44.18,44.22,618,44.27,335
2024-12-06 13:35:00+00:00,44.25,44.35,44.22,44.32,290,44.28,155
2024-12-06 13:40:00+00:00,44.32,44.42,44.28,44.41,338,44.368,177
2024-12-06 13:45:00+00:00,44.41,44.51,44.25,44.28,441,44.405,189
2024-12-06 13:50:00+00:00,44.25,44.37,44.22,44.28,456,44.299,275
2024-12-06 13:55:00+00:00,44.3,44.45,44.28,44.43,808,44.357,478
2024-12-06 14:00:00+00:00,44.44,44.49,44.31,44.38,174,44.383,127
2024-12-06 14:05:00+00:00,44.38,44.4,44.26,44.27,194,44.313,131
2024-12-06 14:10:00+00:00,44.27,44.32,44.2,44.32,204,44.264,136
2024-12-06 14:15:00+00:00,44.32,44.36,44.26,44.35,200,44.304,108
2024-12-06 14:20:00+00:00,44.33,44.42,44.32,44.34,169,44.372,118
2024-12-06 14:25:00+00:00,44.34,44.34,44.12,44.15,246,44.235,168
2024-12-06 14:30:00+00:00,44.15,44.42,44.12,44.28,729,44.332,308
2024-12-06 14:35:00+00:00,44.32,44.35,44.26,44.32,499,44.299,214
2024-12-06 14:40:00+00:00,44.33,44.33,44.19,44.2,489,44.245,231
2024-12-06 14:45:00+00:00,44.2,44.41,44.17,44.34,806,44.338,235
2024-12-06 14:50:00+00:00,44.34,44.47,44.32,44.42,288,44.401,110
2024-12-06 14:55:00+00:00,44.42,44.53,44.37,44.48,409,44.445,248
2024-12-06 15:00:00+00:00,44.49,44.57,44.45,44.47,317,44.514,169
2024-12-06 15:05:00+00:00,44.47,44.49,44.28,44.36,471,44.381,280
2024-12-06 15:10:00+00:00,44.36,44.43,44.26,44.43,235,44.343,128
2024-12-06 15:15:00+00:00,44.43,44.44,44.27,44.42,186,44.371,128
2024-12-06 15:20:00+00:00,44.4,44.46,44.4,44.42,303,44.426,195
2024-12-06 15:25:00+00:00,44.43,44.48,44.38,44.4,268,44.438,183
2024-12-06 15:30:00+00:00,44.38,44.59,44.35,44.59,418,44.475,287
2024-12-06 15:35:00+00:00,44.59,44.69,44.54,44.63,649,44.602,355
2024-12-06 15:40:00+00:00,44.62,44.7,44.56,44.69,555,44.63,277
2024-12-06 15:45:00+00:00,44.7,44.72,44.61,44.72,428,44.666,278
2024-12-06 15:50:00+00:00,44.72,44.73,44.3,44.36,1314,44.433,842
2024-12-06 15:55:00+00:00,44.36,44.53,44.28,44.43,3453,44.384,2086
2024-12-09 09:30:00+00:00,44.77,44.86,44.1,44.56,2212,44.655,526
2024-12-09 09:35:00+00:00,44.63,44.74,44.4,44.47,458,44.567,276
2024-12-09 09:40:00+00:00,44.5,44.86,44.35,44.55,396,44.676,201
2024-12-09 09:45:00+00:00,44.58,45.08,44.51,44.94,997,44.881,303
2024-12-09 09:50:00+00:00,44.95,45.38,44.92,45.03,1241,45.176,394
2024-12-09 09:55:00+00:00,45.04,45.25,45.03,45.11,1130,45.106,365
2024-12-09 10:00:00+00:00,45.14,45.72,45.13,45.71,967,45.465,435
2024-12-09 10:05:00+00:00,45.71,45.99,45.57,45.78,1076,45.786,437
2024-12-09 10:10:00+00:00,45.83,45.99,45.77,45.86,1111,45.911,370
2024-12-09 10:15:00+00:00,45.87,45.93,45.67,45.69,958,45.818,412
2024-12-09 10:20:00+00:00,45.67,46.07,45.52,46.04,932,45.809,438
2024-12-09 10:25:00+00:00,46.03,46.2,45.98,45.99,953,46.094,361
2024-12-09 10:30:00+00:00,45.93,47.13,45.9,47.13,2500,46.6,1141
2024-12-09 10:35:00+00:00,47.13,47.22,46.96,47.17,1604,47.113,795
2024-12-09 10:40:00+00:00,47.16,47.42,47.04,47.12,1432,47.218,719
2024-12-09 10:45:00+00:00,47.09,47.13,46.4,46.77,1126,46.825,596
2024-12-09 10:50:00+00:00,46.78,46.97,46.69,46.73,910,46.814,359
2024-12-09 10:55:00+00:00,46.73,47.05,46.68,46.74,1397,46.883,415
2024-12-09 11:00:00+00:00,46.74,46.94,46.5,46.64,700,46.678,285
2024-12-09 11:05:00+00:00,46.69,46.69,46.3,46.3,680,46.554,177
2024-12-09 11:10:00+00:00,46.28,46.34,46.17,46.29,228,46.252,110
2024-12-09 11:15:00+00:00,46.28,46.28,46.1,46.28,505,46.22,196
2024-12-09 11:20:00+00:00,46.29,46.29,46.0,46.03,573,46.086,230
2024-12-09 11:25:00+00:00,46.04,46.04,45.7,45.84,924,45.875,354
2024-12-09 11:30:00+00:00,45.84,45.94,45.72,45.73,539,45.847,191
2024-12-09 11:35:00+00:00,45.73,45.84,45.66,45.76,251,45.757,165
2024-12-09 11:40:00+00:00,45.8,45.86,45.76,45.83,245,45.828,149
2024-12-09 11:45:00+00:00,45.88,46.01,45.84,45.96,824,45.909,250
2024-12-09 11:50:00+00:00,45.94,46.03,45.83,45.83,1374,45.951,477
2024-12-09 11:55:00+00:00,45.86,45.95,45.73,45.77,743,45.807,425
2024-12-09 12:00:00+00:00,45.77,45.97,45.75,45.91,457,45.892,127
2024-12-09 12:05:00+00:00,45.86,45.92,45.73,45.81,355,45.815,98
2024-12-09 12:10:00+00:00,45.86,45.87,45.58,45.59,164,45.757,81
2024-12-09 12:15:00+00:00,45.58,45.6,45.4,45.46,456,45.509,133
2024-12-09 12:20:00+00:00,45.46,45.47,45.39,45.43,237,45.439,89
2024-12-09 12:25:00+00:00,45.43,45.47,45.31,45.46,175,45.393,96
2024-12-09 12:30:00+00:00,45.45,45.77,45.4,45.77,282,45.627,179
2024-12-09 12:35:00+00:00,45.8,45.82,45.7,45.7,151,45.772,83
2024-12-09 12:40:00+00:00,45.7,45.71,45.62,45.64,107,45.653,60
2024-12-09 12:45:00+00:00,45.65,45.66,45.5,45.6,187,45.565,109
2024-12-09 12:50:00+00:00,45.59,45.61,45.38,45.43,163,45.489,106
2024-12-09 12:55:00+00:00,45.45,45.49,45.35,45.35,187,45.412,91
2024-12-09 13:00:00+00:00,45.4,45.44,45.22,45.27,471,45.334,185
2024-12-09 13:05:00+00:00,45.26,45.36,45.25,45.34,148,45.277,82
2024-12-09 13:10:00+00:00,45.34,45.41,45.22,45.26,306,45.319,137
2024-12-09 13:15:00+00:00,45.26,45.26,45.18,45.25,140,45.23,92
2024-12-09 13:20:00+00:00,45.23,45.42,45.22,45.31,386,45.303,194
2024-12-09 13:25:00+00:00,45.29,45.44,45.18,45.19,380,45.299,151
2024-12-09 13:30:00+00:00,45.17,45.43,45.12,45.43,379,45.274,219
2024-12-09 13:35:00+00:00,45.41,45.62,45.39,45.62,380,45.465,143
2024-12-09 13:40:00+00:00,45.61,45.65,45.54,45.59,394,45.581,149
2024-12-09 13:45:00+00:00,45.65,45.78,45.61,45.77,375,45.683,144
2024-12-09 13:50:00+00:00,45.76,45.81,45.6,45.6,302,45.722,120
2024-12-09 13:55:00+00:00,45.61,45.65,45.54,45.54,210,45.579,101
2024-12-09 14:00:00+00:00,45.53,45.53,45.27,45.32,251,45.416,128
2024-12-09 14:05:00+00:00,45.31,45.37,45.2,45.24,494,45.306,242
2024-12-09 14:10:00+00:00,45.27,45.38,45.22,45.38,454,45.282,131
2024-12-09 14:15:00+00:00,45.37,45.55,45.34,45.53,574,45.473,231
2024-12-09 14:20:00+00:00,45.53,45.61,45.45,45.58,622,45.526,255
2024-12-09 14:25:00+00:00,45.58,45.65,45.47,45.65,337,45.567,174
2024-12-09 14:30:00+00:00,45.63,45.75,45.6,45.69,509,45.67,263
2024-12-09 14:35:00+00:00,45.71,45.71,45.53,45.56,398,45.611,268
2024-12-09 14:40:00+00:00,45.54,45.7,45.53,45.67,615,45.628,279
2024-12-09 14:45:00+00:00,45.67,45.79,45.61,45.76,387,45.693,239
2024-12-09 14:50:00+00:00,45.79,45.86,45.75,45.84,462,45.8,246
2024-12-09 14:55:00+00:00,45.84,45.93,45.82,45.84,507,45.885,243
2024-12-09 15:00:00+00:00,45.86,45.92,45.72,45.89,390,45.82,259
2024-12-09 15:05:00+00:00,45.9,45.96,45.86,45.94,326,45.91,181
2024-12-09 15:10:00+00:00,45.94,46.09,45.89,45.94,1490,45.989,538
2024-12-09 15:15:00+00:00,45.94,46.0,45.84,45.92,456,45.935,260
2024-12-09 15:20:00+00:00,45.91,46.0,45.77,45.8,449,45.899,256
2024-12-09 15:25:00+00:00,45.8,45.92,45.79,45.92,440,45.879,208
2024-12-09 15:30:00+00:00,45.9,45.91,45.78,45.79,487,45.862,332
2024-12-09 15:35:00+00:00,45.79,46.01,45.73,45.92,985,45.917,503
2024-12-09 15:40:00+00:00,45.93,46.0,45.9,45.9,562,45.958,339
2024-12-09 15:45:00+00:00,45.9,45.92,45.81,45.83,581,45.861,308
2024-12-09 15:50:00+00:00,45.83,45.88,45.65,45.67,1271,45.75,759
2024-12-09 15:55:00+00:00,45.69,45.71,45.59,45.65,2396,45.637,1473
2024-12-10 09:30:00+00:00,45.23,45.49,43.72,43.95,3580,44.553,1071
2024-12-10 09:30:00+00:00,45.23,45.49,43.72,43.95,3580,44.553,1071
2024-12-10 09:35:00+00:00,43.95,44.18,43.63,43.9,1687,43.915,654
2024-12-10 09:35:00+00:00,43.95,44.18,43.63,43.9,1687,43.915,654
2024-12-10 09:40:00+00:00,43.9,43.91,43.16,43.4,2407,43.401,906
2024-12-10 09:40:00+00:00,43.9,43.91,43.16,43.4,2407,43.401,906
2024-12-10 09:45:00+00:00,43.38,43.5,42.78,42.92,2233,43.082,1203
2024-12-10 09:45:00+00:00,43.38,43.5,42.78,42.92,2233,43.082,1203
2024-12-10 09:50:00+00:00,42.93,43.13,42.59,42.68,2482,42.933,1254
2024-12-10 09:50:00+00:00,42.93,43.13,42.59,42.68,2482,42.933,1254
2024-12-10 09:55:00+00:00,42.65,43.09,42.58,43.08,1080,42.795,522
2024-12-10 09:55:00+00:00,42.65,43.09,42.58,43.08,1080,42.795,522
2024-12-10 10:00:00+00:00,43.09,43.14,42.8,43.02,921,42.962,517
2024-12-10 10:00:00+00:00,43.09,43.14,42.8,43.02,921,42.962,517
2024-12-10 10:05:00+00:00,43.04,43.45,42.98,43.36,1200,43.239,534
2024-12-10 10:05:00+00:00,43.04,43.45,42.98,43.36,1200,43.239,534
2024-12-10 10:10:00+00:00,43.39,43.6,43.24,43.54,994,43.429,447
2024-12-10 10:10:00+00:00,43.39,43.6,43.24,43.54,994,43.429,447
2024-12-10 10:15:00+00:00,43.6,43.69,43.42,43.47,767,43.572,278
2024-12-10 10:15:00+00:00,43.6,43.69,43.42,43.47,767,43.572,278
2024-12-10 10:20:00+00:00,43.45,44.03,43.45,43.94,1459,43.841,564
2024-12-10 10:20:00+00:00,43.45,44.03,43.45,43.94,1459,43.841,564
2024-12-10 10:25:00+00:00,43.95,43.99,43.72,43.95,910,43.864,299
2024-12-10 10:25:00+00:00,43.95,43.99,43.72,43.95,910,43.864,299
2024-12-10 10:30:00+00:00,43.94,44.02,43.78,43.89,681,43.909,288
2024-12-10 10:30:00+00:00,43.94,44.02,43.78,43.89,681,43.909,288
2024-12-10 10:35:00+00:00,43.95,44.1,43.85,44.08,644,44.009,337
2024-12-10 10:35:00+00:00,43.95,44.1,43.85,44.08,644,44.009,337
2024-12-10 10:40:00+00:00,44.07,44.1,43.84,43.93,623,43.983,308
2024-12-10 10:40:00+00:00,44.07,44.1,43.84,43.93,623,43.983,308
2024-12-10 10:45:00+00:00,43.93,43.96,43.67,43.72,585,43.813,285
2024-12-10 10:45:00+00:00,43.93,43.96,43.67,43.72,585,43.813,285
2024-12-10 10:50:00+00:00,43.76,43.9,43.64,43.86,403,43.732,191
2024-12-10 10:50:00+00:00,43.76,43.9,43.64,43.86,403,43.732,191
2024-12-10 10:55:00+00:00,43.87,44.08,43.84,44.02,551,43.957,232
2024-12-10 10:55:00+00:00,43.87,44.08,43.84,44.02,551,43.957,232
2024-12-10 11:00:00+00:00,44.02,44.29,44.01,44.27,980,44.181,319
2024-12-10 11:00:00+00:00,44.02,44.29,44.01,44.27,980,44.181,319
2024-12-10 11:05:00+00:00,44.27,44.32,44.08,44.16,931,44.178,359
2024-12-10 11:05:00+00:00,44.27,44.32,44.08,44.16,931,44.178,359
2024-12-10 11:10:00+00:00,44.19,44.38,44.09,44.34,676,44.239,245
2024-12-10 11:10:00+00:00,44.19,44.38,44.09,44.34,676,44.239,245
2024-12-10 11:15:00+00:00,44.34,44.35,44.04,44.04,314,44.246,206
2024-12-10 11:15:00+00:00,44.34,44.35,44.04,44.04,314,44.246,206
2024-12-10 11:20:00+00:00,44.06,44.2,44.02,44.2,288,44.112,171
2024-12-10 11:20:00+00:00,44.06,44.2,44.02,44.2,288,44.112,171
2024-12-10 11:25:00+00:00,44.2,44.31,44.02,44.02,289,44.191,167
2024-12-10 11:25:00+00:00,44.2,44.31,44.02,44.02,289,44.191,167
2024-12-10 11:30:00+00:00,44.02,44.14,43.93,44.04,336,44.052,188
2024-12-10 11:30:00+00:00,44.02,44.14,43.93,44.04,336,44.052,188
2024-12-10 11:35:00+00:00,44.04,44.04,43.79,43.84,330,43.878,186
2024-12-10 11:35:00+00:00,44.04,44.04,43.79,43.84,330,43.878,186
2024-12-10 11:40:00+00:00,43.84,43.85,43.65,43.66,309,43.738,154
2024-12-10 11:40:00+00:00,43.84,43.85,43.65,43.66,309,43.738,154
2024-12-10 11:45:00+00:00,43.68,43.75,43.61,43.66,410,43.672,170
2024-12-10 11:45:00+00:00,43.68,43.75,43.61,43.66,410,43.672,170
2024-12-10 11:50:00+00:00,43.67,43.99,43.67,43.95,647,43.851,259
2024-12-10 11:50:00+00:00,43.67,43.99,43.67,43.95,647,43.851,259
2024-12-10 11:55:00+00:00,43.95,44.07,43.89,44.04,474,43.957,178
2024-12-10 11:55:00+00:00,43.95,44.07,43.89,44.04,474,43.957,178
2024-12-10 12:00:00+00:00,44.05,44.06,43.82,43.88,187,43.913,106
2024-12-10 12:00:00+00:00,44.05,44.06,43.82,43.88,187,43.913,106
2024-12-10 12:05:00+00:00,43.9,43.93,43.83,43.88,160,43.874,78
2024-12-10 12:05:00+00:00,43.9,43.93,43.83,43.88,160,43.874,78
2024-12-10 12:10:00+00:00,43.86,43.88,43.71,43.71,196,43.808,99
2024-12-10 12:10:00+00:00,43.86,43.88,43.71,43.71,196,43.808,99
2024-12-10 12:15:00+00:00,43.71,43.73,43.42,43.46,904,43.551,319
2024-12-10 12:15:00+00:00,43.71,43.73,43.42,43.46,904,43.551,319
2024-12-10 12:20:00+00:00,43.48,43.5,43.36,43.42,519,43.426,176
2024-12-10 12:20:00+00:00,43.48,43.5,43.36,43.42,519,43.426,176
2024-12-10 12:25:00+00:00,43.39,43.45,43.27,43.31,350,43.359,107
2024-12-10 12:25:00+00:00,43.39,43.45,43.27,43.31,350,43.359,107
2024-12-10 12:30:00+00:00,43.34,43.68,43.32,43.57,603,43.569,223
2024-12-10 12:30:00+00:00,43.34,43.68,43.32,43.57,603,43.569,223
2024-12-10 12:35:00+00:00,43.57,43.58,43.4,43.43,151,43.475,102
2024-12-10 12:35:00+00:00,43.57,43.58,43.4,43.43,151,43.475,102
2024-12-10 12:40:00+00:00,43.4,43.8,43.4,43.69,342,43.639,207
2024-12-10 12:40:00+00:00,43.4,43.8,43.4,43.69,342,43.639,207
2024-12-10 12:45:00+00:00,43.71,43.75,43.57,43.63,320,43.626,101
2024-12-10 12:45:00+00:00,43.71,43.75,43.57,43.63,320,43.626,101
2024-12-10 12:50:00+00:00,43.63,43.69,43.61,43.62,80,43.651,58
2024-12-10 12:50:00+00:00,43.63,43.69,43.61,43.62,80,43.651,58
2024-12-10 12:55:00+00:00,43.59,43.67,43.44,43.44,260,43.566,146
2024-12-10 12:55:00+00:00,43.59,43.67,43.44,43.44,260,43.566,146
2024-12-10 13:00:00+00:00,43.43,43.47,43.35,43.44,490,43.416,227
2024-12-10 13:00:00+00:00,43.43,43.47,43.35,43.44,490,43.416,227
2024-12-10 13:05:00+00:00,43.43,43.46,43.25,43.28,470,43.357,259
2024-12-10 13:05:00+00:00,43.43,43.46,43.25,43.28,470,43.357,259
2024-12-10 13:10:00+00:00,43.28,43.37,43.18,43.2,514,43.24,224
2024-12-10 13:10:00+00:00,43.28,43.37,43.18,43.2,514,43.24,224
2024-12-10 13:15:00+00:00,43.23,43.37,43.2,43.31,281,43.307,177
2024-12-10 13:15:00+00:00,43.23,43.37,43.2,43.31,281,43.307,177
2024-12-10 13:20:00+00:00,43.31,43.37,43.1,43.11,377,43.231,221
2024-12-10 13:20:00+00:00,43.31,43.37,43.1,43.11,377,43.231,221
2024-12-10 13:25:00+00:00,43.1,43.11,42.91,42.92,663,43.01,311
2024-12-10 13:25:00+00:00,43.1,43.11,42.91,42.92,663,43.01,311
2024-12-10 13:30:00+00:00,42.91,42.94,42.6,42.73,1339,42.716,497
2024-12-10 13:30:00+00:00,42.91,42.94,42.6,42.73,1339,42.716,497
2024-12-10 13:35:00+00:00,42.75,42.87,42.67,42.85,533,42.757,179
2024-12-10 13:35:00+00:00,42.75,42.87,42.67,42.85,533,42.757,179
2024-12-10 13:40:00+00:00,42.86,42.99,42.7,42.73,638,42.899,300
2024-12-10 13:40:00+00:00,42.86,42.99,42.7,42.73,638,42.899,300
2024-12-10 13:45:00+00:00,42.76,42.8,41.84,42.2,4715,42.268,2606
2024-12-10 13:45:00+00:00,42.76,42.8,41.84,42.2,4715,42.268,2606
2024-12-10 13:50:00+00:00,42.22,42.5,41.67,41.85,2648,42.073,1481
2024-12-10 13:50:00+00:00,42.22,42.5,41.67,41.85,2648,42.073,1481
2024-12-10 13:55:00+00:00,41.93,42.33,41.6,42.33,2905,42.019,1686
2024-12-10 13:55:00+00:00,41.93,42.33,41.6,42.33,2905,42.019,1686
2024-12-10 14:00:00+00:00,42.3,42.4,41.79,41.86,1317,42.047,529
2024-12-10 14:00:00+00:00,42.3,42.4,41.79,41.86,1317,42.047,529
2024-12-10 14:05:00+00:00,41.89,41.89,41.33,41.34,2220,41.519,1166
2024-12-10 14:05:00+00:00,41.89,41.89,41.33,41.34,2220,41.519,1166
2024-12-10 14:10:00+00:00,41.39,41.62,41.13,41.19,1963,41.361,930
2024-12-10 14:10:00+00:00,41.39,41.62,41.13,41.19,1963,41.361,930
2024-12-10 14:15:00+00:00,41.2,41.56,41.11,41.27,1685,41.308,994
2024-12-10 14:15:00+00:00,41.2,41.56,41.11,41.27,1685,41.308,994
2024-12-10 14:20:00+00:00,41.25,41.42,41.16,41.28,778,41.296,444
2024-12-10 14:20:00+00:00,41.25,41.42,41.16,41.28,778,41.296,444
2024-12-10 14:25:00+00:00,41.28,41.5,41.27,41.31,585,41.41,313
2024-12-10 14:25:00+00:00,41.28,41.5,41.27,41.31,585,41.41,313
2024-12-10 14:30:00+00:00,41.31,41.41,41.1,41.11,1008,41.281,440
2024-12-10 14:30:00+00:00,41.31,41.41,41.1,41.11,1008,41.281,440
2024-12-10 14:35:00+00:00,41.13,41.54,41.05,41.51,1395,41.195,668
2024-12-10 14:35:00+00:00,41.13,41.54,41.05,41.51,1395,41.195,668
2024-12-10 14:40:00+00:00,41.46,41.9,41.41,41.86,922,41.695,400
2024-12-10 14:40:00+00:00,41.46,41.9,41.41,41.86,922,41.695,400
2024-12-10 14:45:00+00:00,41.85,41.98,41.81,41.9,665,41.888,346
2024-12-10 14:45:00+00:00,41.85,41.98,41.81,41.9,665,41.888,346
2024-12-10 14:50:00+00:00,41.88,42.05,41.86,41.96,517,41.957,255
2024-12-10 14:50:00+00:00,41.88,42.05,41.86,41.96,517,41.957,255
2024-12-10 14:55:00+00:00,41.95,42.01,41.8,41.97,416,41.926,248
2024-12-10 14:55:00+00:00,41.95,42.01,41.8,41.97,416,41.926,248
2024-12-10 15:00:00+00:00,41.97,41.98,41.71,41.8,568,41.849,347
2024-12-10 15:00:00+00:00,41.97,41.98,41.71,41.8,568,41.849,347
2024-12-10 15:05:00+00:00,41.8,41.89,41.73,41.78,572,41.786,279
2024-12-10 15:05:00+00:00,41.8,41.89,41.73,41.78,572,41.786,279
2024-12-10 15:10:00+00:00,41.79,41.96,41.76,41.81,498,41.862,329
2024-12-10 15:10:00+00:00,41.79,41.96,41.76,41.81,498,41.862,329
2024-12-10 15:15:00+00:00,41.8,41.9,41.72,41.76,742,41.797,402
2024-12-10 15:15:00+00:00,41.8,41.9,41.72,41.76,742,41.797,402
2024-12-10 15:20:00+00:00,41.76,41.8,41.55,41.79,809,41.644,485
2024-12-10 15:20:00+00:00,41.76,41.8,41.55,41.79,809,41.644,485
2024-12-10 15:25:00+00:00,41.79,41.88,41.7,41.73,614,41.8,389
2024-12-10 15:25:00+00:00,41.79,41.88,41.7,41.73,614,41.8,389
2024-12-10 15:30:00+00:00,41.73,41.74,41.56,41.56,763,41.629,474
2024-12-10 15:30:00+00:00,41.73,41.74,41.56,41.56,763,41.629,474
2024-12-10 15:35:00+00:00,41.56,41.57,41.35,41.46,958,41.464,484
2024-12-10 15:35:00+00:00,41.56,41.57,41.35,41.46,958,41.464,484
2024-12-10 15:40:00+00:00,41.46,41.5,41.35,41.37,1035,41.415,567
2024-12-10 15:40:00+00:00,41.46,41.5,41.35,41.37,1035,41.415,567
2024-12-10 15:45:00+00:00,41.37,41.42,41.32,41.41,1389,41.361,728
2024-12-10 15:45:00+00:00,41.37,41.42,41.32,41.41,1389,41.361,728
2024-12-10 15:50:00+00:00,41.41,41.66,41.41,41.54,2614,41.51,1526
2024-12-10 15:50:00+00:00,41.41,41.66,41.41,41.54,2614,41.51,1526
2024-12-10 15:55:00+00:00,41.56,41.72,41.38,41.5,4181,41.473,2028
2024-12-10 15:55:00+00:00,41.56,41.72,41.38,41.5,4181,41.473,2028
2024-12-11 09:30:00+00:00,41.9,41.95,41.31,41.5,1659,41.701,410
2024-12-11 09:30:00+00:00,41.9,41.95,41.31,41.5,1659,41.701,410
2024-12-11 09:35:00+00:00,41.45,41.9,41.06,41.66,819,41.487,420
2024-12-11 09:35:00+00:00,41.45,41.9,41.06,41.66,819,41.487,420
2024-12-11 09:40:00+00:00,41.66,41.99,41.64,41.91,979,41.829,314
2024-12-11 09:40:00+00:00,41.66,41.99,41.64,41.91,979,41.829,314
2024-12-11 09:45:00+00:00,41.88,42.69,41.88,42.62,1012,42.243,500
2024-12-11 09:45:00+00:00,41.88,42.69,41.88,42.62,1012,42.243,500
2024-12-11 09:50:00+00:00,42.64,42.65,42.25,42.28,1237,42.483,581
2024-12-11 09:50:00+00:00,42.64,42.65,42.25,42.28,1237,42.483,581
2024-12-11 09:55:00+00:00,42.26,42.42,41.92,42.1,973,42.154,430
2024-12-11 09:55:00+00:00,42.26,42.42,41.92,42.1,973,42.154,430
2024-12-11 10:00:00+00:00,42.08,42.12,41.64,41.68,755,41.85,316
2024-12-11 10:00:00+00:00,42.08,42.12,41.64,41.68,755,41.85,316
2024-12-11 10:05:00+00:00,41.67,42.1,41.64,41.98,558,41.907,262
2024-12-11 10:05:00+00:00,41.67,42.1,41.64,41.98,558,41.907,262
2024-12-11 10:10:00+00:00,41.97,42.1,41.91,42.03,325,42.005,184
2024-12-11 10:10:00+00:00,41.97,42.1,41.91,42.03,325,42.005,184
2024-12-11 10:15:00+00:00,42.06,42.21,42.03,42.05,522,42.113,274
2024-12-11 10:15:00+00:00,42.06,42.21,42.03,42.05,522,42.113,274
2024-12-11 10:20:00+00:00,42.06,42.47,42.02,42.28,546,42.315,359
2024-12-11 10:20:00+00:00,42.06,42.47,42.02,42.28,546,42.315,359
2024-12-11 10:25:00+00:00,42.3,42.33,42.07,42.08,257,42.208,138
2024-12-11 10:25:00+00:00,42.3,42.33,42.07,42.08,257,42.208,138
2024-12-11 10:30:00+00:00,42.09,42.09,41.9,41.91,225,41.984,150
2024-12-11 10:30:00+00:00,42.09,42.09,41.9,41.91,225,41.984,150
2024-12-11 10:35:00+00:00,41.9,42.45,41.85,42.27,400,42.194,237
2024-12-11 10:35:00+00:00,41.9,42.45,41.85,42.27,400,42.194,237
2024-12-11 10:40:00+00:00,42.28,42.29,41.9,42.09,332,42.126,218
2024-12-11 10:40:00+00:00,42.28,42.29,41.9,42.09,332,42.126,218
2024-12-11 10:45:00+00:00,42.09,42.11,41.75,41.84,269,41.956,144
2024-12-11 10:45:00+00:00,42.09,42.11,41.75,41.84,269,41.956,144
2024-12-11 10:50:00+00:00,41.83,42.1,41.79,41.92,365,41.928,210
2024-12-11 10:50:00+00:00,41.83,42.1,41.79,41.92,365,41.928,210
2024-12-11 10:55:00+00:00,41.95,42.17,41.91,41.92,482,42.063,218
2024-12-11 10:55:00+00:00,41.95,42.17,41.91,41.92,482,42.063,218
2024-12-11 11:00:00+00:00,41.94,42.04,41.75,42.01,320,41.86,207
2024-12-11 11:00:00+00:00,41.94,42.04,41.75,42.01,320,41.86,207
2024-12-11 11:05:00+00:00,42.03,42.03,41.83,41.88,238,41.909,160
2024-12-11 11:05:00+00:00,42.03,42.03,41.83,41.88,238,41.909,160
2024-12-11 11:10:00+00:00,41.88,41.96,41.87,41.92,193,41.907,119
2024-12-11 11:10:00+00:00,41.88,41.96,41.87,41.92,193,41.907,119
2024-12-11 11:15:00+00:00,41.91,42.05,41.9,42.01,422,41.991,262
2024-12-11 11:15:00+00:00,41.91,42.05,41.9,42.01,422,41.991,262
2024-12-11 11:20:00+00:00,42.02,42.05,41.96,42.02,272,42.013,194
2024-12-11 11:20:00+00:00,42.02,42.05,41.96,42.02,272,42.013,194
2024-12-11 11:25:00+00:00,42.01,42.09,41.95,42.02,496,42.004,320
2024-12-11 11:25:00+00:00,42.01,42.09,41.95,42.02,496,42.004,320
2024-12-11 11:30:00+00:00,42.02,42.03,41.93,41.96,357,41.987,276
2024-12-11 11:30:00+00:00,42.02,42.03,41.93,41.96,357,41.987,276
2024-12-11 11:35:00+00:00,41.96,42.05,41.89,41.99,582,41.965,311
2024-12-11 11:35:00+00:00,41.96,42.05,41.89,41.99,582,41.965,311
2024-12-11 11:40:00+00:00,42.02,42.25,42.02,42.15,993,42.074,312
2024-12-11 11:40:00+00:00,42.02,42.25,42.02,42.15,993,42.074,312
2024-12-11 11:45:00+00:00,42.16,42.42,42.14,42.21,429,42.304,221
2024-12-11 11:45:00+00:00,42.16,42.42,42.14,42.21,429,42.304,221
2024-12-11 11:50:00+00:00,42.2,42.33,42.1,42.24,506,42.198,275
2024-12-11 11:50:00+00:00,42.2,42.33,42.1,42.24,506,42.198,275
2024-12-11 11:55:00+00:00,42.24,42.49,42.24,42.44,475,42.428,178
2024-12-11 11:55:00+00:00,42.24,42.49,42.24,42.44,475,42.428,178
2024-12-11 12:00:00+00:00,42.42,42.43,42.33,42.39,198,42.396,130
2024-12-11 12:00:00+00:00,42.42,42.43,42.33,42.39,198,42.396,130
2024-12-11 12:05:00+00:00,42.4,42.4,42.13,42.13,171,42.276,104
2024-12-11 12:05:00+00:00,42.4,42.4,42.13,42.13,171,42.276,104
2024-12-11 12:10:00+00:00,42.15,42.23,42.0,42.05,456,42.133,242
2024-12-11 12:10:00+00:00,42.15,42.23,42.0,42.05,456,42.133,242
2024-12-11 12:15:00+00:00,42.07,42.32,42.04,42.31,397,42.129,211
2024-12-11 12:15:00+00:00,42.07,42.32,42.04,42.31,397,42.129,211
2024-12-11 12:20:00+00:00,42.31,42.37,42.17,42.17,434,42.291,306
2024-12-11 12:20:00+00:00,42.31,42.37,42.17,42.17,434,42.291,306
2024-12-11 12:25:00+00:00,42.21,42.22,42.11,42.15,120,42.155,92
2024-12-11 12:25:00+00:00,42.21,42.22,42.11,42.15,120,42.155,92
2024-12-11 12:30:00+00:00,42.15,42.28,42.14,42.26,264,42.211,156
2024-12-11 12:30:00+00:00,42.15,42.28,42.14,42.26,264,42.211,156
2024-12-11 12:35:00+00:00,42.26,42.26,42.05,42.11,354,42.142,168
2024-12-11 12:35:00+00:00,42.26,42.26,42.05,42.11,354,42.142,168
2024-12-11 12:40:00+00:00,42.09,42.28,42.06,42.28,224,42.139,141
2024-12-11 12:40:00+00:00,42.09,42.28,42.06,42.28,224,42.139,141
2024-12-11 12:45:00+00:00,42.31,42.33,42.26,42.27,172,42.283,101
2024-12-11 12:45:00+00:00,42.31,42.33,42.26,42.27,172,42.283,101
2024-12-11 12:50:00+00:00,42.26,42.28,42.15,42.15,152,42.227,105
2024-12-11 12:50:00+00:00,42.26,42.28,42.15,42.15,152,42.227,105
2024-12-11 12:55:00+00:00,42.12,42.17,42.07,42.09,157,42.124,107
2024-12-11 12:55:00+00:00,42.12,42.17,42.07,42.09,157,42.124,107
2024-12-11 13:00:00+00:00,42.1,42.34,42.1,42.27,155,42.202,102
2024-12-11 13:00:00+00:00,42.1,42.34,42.1,42.27,155,42.202,102
2024-12-11 13:05:00+00:00,42.29,42.32,42.19,42.19,175,42.292,94
2024-12-11 13:05:00+00:00,42.29,42.32,42.19,42.19,175,42.292,94
2024-12-11 13:10:00+00:00,42.2,42.32,42.16,42.3,140,42.226,89
2024-12-11 13:10:00+00:00,42.2,42.32,42.16,42.3,140,42.226,89
2024-12-11 13:15:00+00:00,42.31,42.46,42.17,42.2,1150,42.251,344
2024-12-11 13:15:00+00:00,42.31,42.46,42.17,42.2,1150,42.251,344
2024-12-11 13:20:00+00:00,42.2,42.21,42.13,42.14,191,42.17,157
2024-12-11 13:20:00+00:00,42.2,42.21,42.13,42.14,191,42.17,157
2024-12-11 13:25:00+00:00,42.16,42.23,42.14,42.17,210,42.164,124
2024-12-11 13:25:00+00:00,42.16,42.23,42.14,42.17,210,42.164,124
2024-12-11 13:30:00+00:00,42.16,42.23,42.13,42.13,222,42.162,153
2024-12-11 13:30:00+00:00,42.16,42.23,42.13,42.13,222,42.162,153
2024-12-11 13:35:00+00:00,42.15,42.18,42.11,42.14,216,42.138,161
2024-12-11 13:35:00+00:00,42.15,42.18,42.11,42.14,216,42.138,161
2024-12-11 13:40:00+00:00,42.14,42.15,42.02,42.02,199,42.075,129
2024-12-11 13:40:00+00:00,42.14,42.15,42.02,42.02,199,42.075,129
2024-12-11 13:45:00+00:00,42.04,42.08,42.01,42.04,102,42.052,76
2024-12-11 13:45:00+00:00,42.04,42.08,42.01,42.04,102,42.052,76
2024-12-11 13:50:00+00:00,42.04,42.05,41.95,41.96,274,41.998,156
2024-12-11 13:50:00+00:00,42.04,42.05,41.95,41.96,274,41.998,156
2024-12-11 13:55:00+00:00,41.96,42.17,41.96,42.11,335,42.063,186
2024-12-11 13:55:00+00:00,41.96,42.17,41.96,42.11,335,42.063,186
2024-12-11 14:00:00+00:00,42.11,42.33,42.1,42.23,150,42.247,109
2024-12-11 14:00:00+00:00,42.11,42.33,42.1,42.23,150,42.247,109
2024-12-11 14:05:00+00:00,42.23,42.24,42.16,42.22,151,42.202,115
2024-12-11 14:05:00+00:00,42.23,42.24,42.16,42.22,151,42.202,115
2024-12-11 14:10:00+00:00,42.22,42.41,42.2,42.37,357,42.304,239
2024-12-11 14:10:00+00:00,42.22,42.41,42.2,42.37,357,42.304,239
2024-12-11 14:15:00+00:00,42.37,42.47,42.28,42.46,424,42.338,255
2024-12-11 14:15:00+00:00,42.37,42.47,42.28,42.46,424,42.338,255
2024-12-11 14:20:00+00:00,42.47,42.65,42.46,42.58,574,42.564,305
2024-12-11 14:20:00+00:00,42.47,42.65,42.46,42.58,574,42.564,305
2024-12-11 14:25:00+00:00,42.59,42.7,42.54,42.58,373,42.636,228
2024-12-11 14:25:00+00:00,42.59,42.7,42.54,42.58,373,42.636,228
2024-12-11 14:30:00+00:00,42.57,42.57,42.52,42.55,112,42.537,80
2024-12-11 14:30:00+00:00,42.57,42.57,42.52,42.55,112,42.537,80
2024-12-11 14:35:00+00:00,42.56,42.65,42.5,42.52,248,42.597,144
2024-12-11 14:35:00+00:00,42.56,42.65,42.5,42.52,248,42.597,144
2024-12-11 14:40:00+00:00,42.52,42.56,42.49,42.52,185,42.515,138
2024-12-11 14:40:00+00:00,42.52,42.56,42.49,42.52,185,42.515,138
2024-12-11 14:45:00+00:00,42.52,42.54,42.49,42.5,157,42.518,119
2024-12-11 14:45:00+00:00,42.52,42.54,42.49,42.5,157,42.518,119
2024-12-11 14:50:00+00:00,42.5,42.54,42.42,42.51,451,42.474,195
2024-12-11 14:50:00+00:00,42.5,42.54,42.42,42.51,451,42.474,195
2024-12-11 14:55:00+00:00,42.5,42.51,42.45,42.46,228,42.483,201
2024-12-11 14:55:00+00:00,42.5,42.51,42.45,42.46,228,42.483,201
2024-12-11 15:00:00+00:00,42.46,42.59,42.45,42.56,182,42.534,133
2024-12-11 15:00:00+00:00,42.46,42.59,42.45,42.56,182,42.534,133
2024-12-11 15:05:00+00:00,42.57,42.73,42.57,42.7,560,42.638,226
2024-12-11 15:05:00+00:00,42.57,42.73,42.57,42.7,560,42.638,226
2024-12-11 15:10:00+00:00,42.68,42.78,42.62,42.77,332,42.698,193
2024-12-11 15:10:00+00:00,42.68,42.78,42.62,42.77,332,42.698,193
2024-12-11 15:15:00+00:00,42.77,42.83,42.73,42.83,352,42.784,203
2024-12-11 15:15:00+00:00,42.77,42.83,42.73,42.83,352,42.784,203
2024-12-11 15:20:00+00:00,42.83,42.94,42.83,42.94,590,42.878,291
2024-12-11 15:20:00+00:00,42.83,42.94,42.83,42.94,590,42.878,291
2024-12-11 15:25:00+00:00,42.93,43.0,42.92,42.98,413,42.967,254
2024-12-11 15:25:00+00:00,42.93,43.0,42.92,42.98,413,42.967,254
2024-12-11 15:30:00+00:00,42.98,43.12,42.96,43.11,1325,43.041,578
2024-12-11 15:30:00+00:00,42.98,43.12,42.96,43.11,1325,43.041,578
2024-12-11 15:35:00+00:00,43.1,43.19,43.08,43.19,676,43.141,366
2024-12-11 15:35:00+00:00,43.1,43.19,43.08,43.19,676,43.141,366
2024-12-11 15:40:00+00:00,43.18,43.25,43.18,43.25,996,43.221,449
2024-12-11 15:40:00+00:00,43.18,43.25,43.18,43.25,996,43.221,449
2024-12-11 15:45:00+00:00,43.25,43.25,42.89,42.91,1094,42.995,754
2024-12-11 15:45:00+00:00,43.25,43.25,42.89,42.91,1094,42.995,754
2024-12-11 15:50:00+00:00,42.91,42.92,42.73,42.77,1609,42.819,1144
2024-12-11 15:50:00+00:00,42.91,42.92,42.73,42.77,1609,42.819,1144
2024-12-11 15:55:00+00:00,42.77,42.89,42.72,42.85,3554,42.802,1812
2024-12-11 15:55:00+00:00,42.77,42.89,42.72,42.85,3554,42.802,1812
2024-12-12 09:30:00+00:00,42.55,42.99,42.3,42.35,848,42.557,196
2024-12-12 09:30:00+00:00,42.55,42.99,42.3,42.35,848,42.557,196
2024-12-12 09:35:00+00:00,42.26,42.34,42.0,42.15,569,42.151,215
2024-12-12 09:35:00+00:00,42.26,42.34,42.0,42.15,569,42.151,215
2024-12-12 09:40:00+00:00,42.17,42.32,42.05,42.29,629,42.23,155
2024-12-12 09:40:00+00:00,42.17,42.32,42.05,42.29,629,42.23,155
2024-12-12 09:45:00+00:00,42.29,42.6,42.29,42.58,469,42.404,177
2024-12-12 09:45:00+00:00,42.29,42.6,42.29,42.58,469,42.404,177
2024-12-12 09:50:00+00:00,42.54,42.54,41.97,42.01,888,42.158,364
2024-12-12 09:50:00+00:00,42.54,42.54,41.97,42.01,888,42.158,364
2024-12-12 09:55:00+00:00,41.99,42.06,41.77,42.01,744,41.858,342
2024-12-12 09:55:00+00:00,41.99,42.06,41.77,42.01,744,41.858,342
2024-12-12 10:00:00+00:00,42.04,42.09,41.7,42.01,1260,41.9,339
2024-12-12 10:00:00+00:00,42.04,42.09,41.7,42.01,1260,41.9,339
2024-12-12 10:05:00+00:00,42.02,42.22,41.94,41.98,803,42.051,253
2024-12-12 10:05:00+00:00,42.02,42.22,41.94,41.98,803,42.051,253
2024-12-12 10:10:00+00:00,41.97,42.14,41.87,42.13,1623,42.012,602
2024-12-12 10:10:00+00:00,41.97,42.14,41.87,42.13,1623,42.012,602
2024-12-12 10:15:00+00:00,42.12,42.51,42.08,42.42,911,42.254,338
2024-12-12 10:15:00+00:00,42.12,42.51,42.08,42.42,911,42.254,338
2024-12-12 10:20:00+00:00,42.4,42.63,42.4,42.56,543,42.544,291
2024-12-12 10:20:00+00:00,42.4,42.63,42.4,42.56,543,42.544,291
2024-12-12 10:25:00+00:00,42.55,42.83,42.54,42.77,380,42.724,203
2024-12-12 10:25:00+00:00,42.55,42.83,42.54,42.77,380,42.724,203
2024-12-12 10:30:00+00:00,42.78,42.99,42.6,42.99,735,42.746,269
2024-12-12 10:30:00+00:00,42.78,42.99,42.6,42.99,735,42.746,269
2024-12-12 10:35:00+00:00,42.99,43.02,42.73,42.87,727,42.873,346
2024-12-12 10:35:00+00:00,42.99,43.02,42.73,42.87,727,42.873,346
2024-12-12 10:40:00+00:00,42.9,43.31,42.87,43.26,719,43.097,261
2024-12-12 10:40:00+00:00,42.9,43.31,42.87,43.26,719,43.097,261
2024-12-12 10:45:00+00:00,43.24,43.56,43.16,43.52,1178,43.361,515
2024-12-12 10:45:00+00:00,43.24,43.56,43.16,43.52,1178,43.361,515
2024-12-12 10:50:00+00:00,43.52,43.67,43.43,43.58,967,43.536,473
2024-12-12 10:50:00+00:00,43.52,43.67,43.43,43.58,967,43.536,473
2024-12-12 10:55:00+00:00,43.59,43.8,43.45,43.47,775,43.683,439
2024-12-12 10:55:00+00:00,43.59,43.8,43.45,43.47,775,43.683,439
2024-12-12 11:00:00+00:00,43.46,43.63,43.37,43.55,563,43.534,300
2024-12-12 11:00:00+00:00,43.46,43.63,43.37,43.55,563,43.534,300
2024-12-12 11:05:00+00:00,43.54,43.78,43.54,43.69,407,43.688,266
2024-12-12 11:05:00+00:00,43.54,43.78,43.54,43.69,407,43.688,266
2024-12-12 11:10:00+00:00,43.71,43.74,43.25,43.32,546,43.503,303
2024-12-12 11:10:00+00:00,43.71,43.74,43.25,43.32,546,43.503,303
2024-12-12 11:15:00+00:00,43.33,43.37,43.15,43.2,1129,43.223,306
2024-12-12 11:15:00+00:00,43.33,43.37,43.15,43.2,1129,43.223,306
2024-12-12 11:20:00+00:00,43.2,43.26,43.02,43.09,382,43.141,180
2024-12-12 11:20:00+00:00,43.2,43.26,43.02,43.09,382,43.141,180
2024-12-12 11:25:00+00:00,43.12,43.12,42.99,43.11,164,43.044,82
2024-12-12 11:25:00+00:00,43.12,43.12,42.99,43.11,164,43.044,82
2024-12-12 11:30:00+00:00,43.12,43.15,42.96,43.04,166,43.05,90
2024-12-12 11:30:00+00:00,43.12,43.15,42.96,43.04,166,43.05,90
2024-12-12 11:35:00+00:00,43.04,43.18,42.95,42.95,383,43.097,160
2024-12-12 11:35:00+00:00,43.04,43.18,42.95,42.95,383,43.097,160
2024-12-12 11:40:00+00:00,42.97,42.98,42.85,42.93,200,42.927,104
2024-12-12 11:40:00+00:00,42.97,42.98,42.85,42.93,200,42.927,104
2024-12-12 11:45:00+00:00,42.94,42.94,42.71,42.76,201,42.769,94
2024-12-12 11:45:00+00:00,42.94,42.94,42.71,42.76,201,42.769,94
2024-12-12 11:50:00+00:00,42.77,42.86,42.75,42.84,118,42.783,65
2024-12-12 11:50:00+00:00,42.77,42.86,42.75,42.84,118,42.783,65
2024-12-12 11:55:00+00:00,42.83,43.03,42.81,42.98,332,42.926,120
2024-12-12 11:55:00+00:00,42.83,43.03,42.81,42.98,332,42.926,120
2024-12-12 12:00:00+00:00,43.0,43.07,42.95,42.95,186,43.012,93
2024-12-12 12:00:00+00:00,43.0,43.07,42.95,42.95,186,43.012,93
2024-12-12 12:05:00+00:00,42.95,43.0,42.86,42.98,71,42.942,41
2024-12-12 12:05:00+00:00,42.95,43.0,42.86,42.98,71,42.942,41
2024-12-12 12:10:00+00:00,42.96,42.97,42.89,42.93,98,42.939,56
2024-12-12 12:10:00+00:00,42.96,42.97,42.89,42.93,98,42.939,56
2024-12-12 12:15:00+00:00,42.95,43.03,42.89,42.98,321,42.962,127
2024-12-12 12:15:00+00:00,42.95,43.03,42.89,42.98,321,42.962,127
2024-12-12 12:20:00+00:00,43.0,43.05,42.95,42.95,111,43.001,68
2024-12-12 12:20:00+00:00,43.0,43.05,42.95,42.95,111,43.001,68
2024-12-12 12:25:00+00:00,42.97,43.14,42.93,43.1,166,43.074,87
2024-12-12 12:25:00+00:00,42.97,43.14,42.93,43.1,166,43.074,87
2024-12-12 12:30:00+00:00,43.09,43.13,42.98,43.05,145,43.03,55
2024-12-12 12:30:00+00:00,43.09,43.13,42.98,43.05,145,43.03,55
2024-12-12 12:35:00+00:00,43.06,43.08,42.96,42.98,94,43.016,69
2024-12-12 12:35:00+00:00,43.06,43.08,42.96,42.98,94,43.016,69
2024-12-12 12:40:00+00:00,42.99,43.01,42.92,42.98,175,42.968,84
2024-12-12 12:40:00+00:00,42.99,43.01,42.92,42.98,175,42.968,84
2024-12-12 12:45:00+00:00,42.98,43.07,42.97,43.0,124,43.012,76
2024-12-12 12:45:00+00:00,42.98,43.07,42.97,43.0,124,43.012,76
2024-12-12 12:50:00+00:00,43.03,43.06,43.01,43.05,54,43.034,42
2024-12-12 12:50:00+00:00,43.03,43.06,43.01,43.05,54,43.034,42
2024-12-12 12:55:00+00:00,43.05,43.06,42.96,43.0,119,43.006,71
2024-12-12 12:55:00+00:00,43.05,43.06,42.96,43.0,119,43.006,71
2024-12-12 13:00:00+00:00,42.99,43.0,42.91,42.92,185,42.955,107
2024-12-12 13:00:00+00:00,42.99,43.0,42.91,42.92,185,42.955,107
2024-12-12 13:05:00+00:00,42.92,42.93,42.78,42.83,110,42.845,58
2024-12-12 13:05:00+00:00,42.92,42.93,42.78,42.83,110,42.845,58
2024-12-12 13:10:00+00:00,42.84,42.85,42.7,42.7,286,42.786,109
2024-12-12 13:10:00+00:00,42.84,42.85,42.7,42.7,286,42.786,109
2024-12-12 13:15:00+00:00,42.68,42.71,42.65,42.71,84,42.68,57
2024-12-12 13:15:00+00:00,42.68,42.71,42.65,42.71,84,42.68,57
2024-12-12 13:20:00+00:00,42.68,42.83,42.6,42.8,278,42.687,131
2024-12-12 13:20:00+00:00,42.68,42.83,42.6,42.8,278,42.687,131
2024-12-12 13:25:00+00:00,42.8,42.92,42.8,42.84,312,42.846,102
2024-12-12 13:25:00+00:00,42.8,42.92,42.8,42.84,312,42.846,102
2024-12-12 13:30:00+00:00,42.84,42.87,42.82,42.85,55,42.844,39
2024-12-12 13:30:00+00:00,42.84,42.87,42.82,42.85,55,42.844,39
2024-12-12 13:35:00+00:00,42.85,42.86,42.82,42.85,135,42.838,77
2024-12-12 13:35:00+00:00,42.85,42.86,42.82,42.85,135,42.838,77
2024-12-12 13:40:00+00:00,42.84,42.86,42.72,42.81,191,42.786,128
2024-12-12 13:40:00+00:00,42.84,42.86,42.72,42.81,191,42.786,128
2024-12-12 13:45:00+00:00,42.81,42.87,42.81,42.82,111,42.839,87
2024-12-12 13:45:00+00:00,42.81,42.87,42.81,42.82,111,42.839,87
2024-12-12 13:50:00+00:00,42.83,42.9,42.82,42.87,139,42.851,75
2024-12-12 13:50:00+00:00,42.83,42.9,42.82,42.87,139,42.851,75
2024-12-12 13:55:00+00:00,42.89,42.92,42.84,42.88,145,42.874,86
2024-12-12 13:55:00+00:00,42.89,42.92,42.84,42.88,145,42.874,86
2024-12-12 14:00:00+00:00,42.87,42.94,42.85,42.94,79,42.893,49
2024-12-12 14:00:00+00:00,42.87,42.94,42.85,42.94,79,42.893,49
2024-12-12 14:05:00+00:00,42.91,43.19,42.91,43.16,276,43.042,142
2024-12-12 14:05:00+00:00,42.91,43.19,42.91,43.16,276,43.042,142
2024-12-12 14:10:00+00:00,43.16,43.21,43.1,43.16,245,43.163,137
2024-12-12 14:10:00+00:00,43.16,43.21,43.1,43.16,245,43.163,137
2024-12-12 14:15:00+00:00,43.16,43.21,43.09,43.16,260,43.151,129
2024-12-12 14:15:00+00:00,43.16,43.21,43.09,43.16,260,43.151,129
2024-12-12 14:20:00+00:00,43.16,43.18,42.94,43.0,558,43.051,304
2024-12-12 14:20:00+00:00,43.16,43.18,42.94,43.0,558,43.051,304
2024-12-12 14:25:00+00:00,42.97,43.03,42.93,43.0,152,42.976,101
2024-12-12 14:25:00+00:00,42.97,43.03,42.93,43.0,152,42.976,101
2024-12-12 14:30:00+00:00,43.0,43.06,42.87,42.91,329,42.947,149
2024-12-12 14:30:00+00:00,43.0,43.06,42.87,42.91,329,42.947,149
2024-12-12 14:35:00+00:00,42.9,42.93,42.8,42.88,245,42.856,143
2024-12-12 14:35:00+00:00,42.9,42.93,42.8,42.88,245,42.856,143
2024-12-12 14:40:00+00:00,42.86,43.07,42.84,43.02,267,42.985,152
2024-12-12 14:40:00+00:00,42.86,43.07,42.84,43.02,267,42.985,152
2024-12-12 14:45:00+00:00,43.04,43.13,42.92,42.95,774,43.059,478
2024-12-12 14:45:00+00:00,43.04,43.13,42.92,42.95,774,43.059,478
2024-12-12 14:50:00+00:00,42.96,43.03,42.93,43.03,213,42.975,137
2024-12-12 14:50:00+00:00,42.96,43.03,42.93,43.03,213,42.975,137
2024-12-12 14:55:00+00:00,43.02,43.04,42.81,42.83,296,42.949,219
2024-12-12 14:55:00+00:00,43.02,43.04,42.81,42.83,296,42.949,219
2024-12-12 15:00:00+00:00,42.82,42.85,42.66,42.77,323,42.756,207
2024-12-12 15:00:00+00:00,42.82,42.85,42.66,42.77,323,42.756,207
2024-12-12 15:05:00+00:00,42.76,42.84,42.63,42.84,592,42.73,223
2024-12-12 15:05:00+00:00,42.76,42.84,42.63,42.84,592,42.73,223
2024-12-12 15:10:00+00:00,42.84,42.84,42.72,42.76,169,42.782,119
2024-12-12 15:10:00+00:00,42.84,42.84,42.72,42.76,169,42.782,119
2024-12-12 15:15:00+00:00,42.77,42.81,42.72,42.79,135,42.758,83
2024-12-12 15:15:00+00:00,42.77,42.81,42.72,42.79,135,42.758,83
2024-12-12 15:20:00+00:00,42.78,42.78,42.61,42.65,188,42.686,130
2024-12-12 15:20:00+00:00,42.78,42.78,42.61,42.65,188,42.686,130
2024-12-12 15:25:00+00:00,42.66,42.75,42.63,42.73,182,42.676,117
2024-12-12 15:25:00+00:00,42.66,42.75,42.63,42.73,182,42.676,117
2024-12-12 15:30:00+00:00,42.75,42.87,42.75,42.86,201,42.835,129
2024-12-12 15:30:00+00:00,42.75,42.87,42.75,42.86,201,42.835,129
2024-12-12 15:35:00+00:00,42.85,42.88,42.78,42.8,197,42.842,129
2024-12-12 15:35:00+00:00,42.85,42.88,42.78,42.8,197,42.842,129
2024-12-12 15:40:00+00:00,42.77,42.8,42.69,42.71,290,42.762,214
2024-12-12 15:40:00+00:00,42.77,42.8,42.69,42.71,290,42.762,214
2024-12-12 15:45:00+00:00,42.71,42.89,42.69,42.81,488,42.81,350
2024-12-12 15:45:00+00:00,42.71,42.89,42.69,42.81,488,42.81,350
2024-12-12 15:50:00+00:00,42.82,42.95,42.77,42.92,564,42.875,430
2024-12-12 15:50:00+00:00,42.82,42.95,42.77,42.92,564,42.875,430
2024-12-12 15:55:00+00:00,42.9,42.93,42.81,42.84,1684,42.852,1099
2024-12-12 15:55:00+00:00,42.9,42.93,42.81,42.84,1684,42.852,1099
2024-12-13 09:30:00+00:00,42.23,42.67,41.85,42.29,1465,42.181,272
2024-12-13 09:30:00+00:00,42.23,42.67,41.85,42.29,1465,42.181,272
2024-12-13 09:35:00+00:00,42.32,42.6,41.75,41.75,650,42.1,267
2024-12-13 09:35:00+00:00,42.32,42.6,41.75,41.75,650,42.1,267
2024-12-13 09:40:00+00:00,41.81,41.95,41.65,41.75,985,41.806,507
2024-12-13 09:40:00+00:00,41.81,41.95,41.65,41.75,985,41.806,507
2024-12-13 09:45:00+00:00,41.72,42.04,41.69,41.96,623,41.921,260
2024-12-13 09:45:00+00:00,41.72,42.04,41.69,41.96,623,41.921,260
2024-12-13 09:50:00+00:00,41.97,42.18,41.85,42.1,545,42.015,315
2024-12-13 09:50:00+00:00,41.97,42.18,41.85,42.1,545,42.015,315
2024-12-13 09:55:00+00:00,42.05,42.16,41.83,41.88,862,42.055,311
2024-12-13 09:55:00+00:00,42.05,42.16,41.83,41.88,862,42.055,311
2024-12-13 10:00:00+00:00,41.89,41.98,41.76,41.81,530,41.853,282
2024-12-13 10:00:00+00:00,41.89,41.98,41.76,41.81,530,41.853,282
2024-12-13 10:05:00+00:00,41.8,42.14,41.67,42.0,535,41.851,292
2024-12-13 10:05:00+00:00,41.8,42.14,41.67,42.0,535,41.851,292
2024-12-13 10:10:00+00:00,41.98,42.14,41.76,41.77,366,42.017,182
2024-12-13 10:10:00+00:00,41.98,42.14,41.76,41.77,366,42.017,182
2024-12-13 10:15:00+00:00,41.78,41.8,41.51,41.63,1754,41.633,535
2024-12-13 10:15:00+00:00,41.78,41.8,41.51,41.63,1754,41.633,535
2024-12-13 10:20:00+00:00,41.63,41.65,41.39,41.4,712,41.494,237
2024-12-13 10:20:00+00:00,41.63,41.65,41.39,41.4,712,41.494,237
2024-12-13 10:25:00+00:00,41.41,41.71,41.38,41.71,347,41.559,224
2024-12-13 10:25:00+00:00,41.41,41.71,41.38,41.71,347,41.559,224
2024-12-13 10:30:00+00:00,41.72,41.85,41.66,41.67,304,41.752,142
2024-12-13 10:30:00+00:00,41.72,41.85,41.66,41.67,304,41.752,142
2024-12-13 10:35:00+00:00,41.69,41.92,41.6,41.87,366,41.749,228
2024-12-13 10:35:00+00:00,41.69,41.92,41.6,41.87,366,41.749,228
2024-12-13 10:40:00+00:00,41.83,41.87,41.65,41.75,307,41.746,135
2024-12-13 10:40:00+00:00,41.83,41.87,41.65,41.75,307,41.746,135
2024-12-13 10:45:00+00:00,41.78,41.99,41.74,41.98,434,41.892,190
2024-12-13 10:45:00+00:00,41.78,41.99,41.74,41.98,434,41.892,190
2024-12-13 10:50:00+00:00,41.98,42.1,41.89,41.95,449,42.012,275
2024-12-13 10:50:00+00:00,41.98,42.1,41.89,41.95,449,42.012,275
2024-12-13 10:55:00+00:00,41.96,42.08,41.96,42.01,175,42.021,98
2024-12-13 10:55:00+00:00,41.96,42.08,41.96,42.01,175,42.021,98
2024-12-13 11:00:00+00:00,41.97,42.07,41.91,41.98,343,41.987,170
2024-12-13 11:00:00+00:00,41.97,42.07,41.91,41.98,343,41.987,170
2024-12-13 11:05:00+00:00,41.99,42.12,41.92,42.11,342,42.017,159
2024-12-13 11:05:00+00:00,41.99,42.12,41.92,42.11,342,42.017,159
2024-12-13 11:10:00+00:00,42.09,42.26,42.09,42.21,236,42.205,149
2024-12-13 11:10:00+00:00,42.09,42.26,42.09,42.21,236,42.205,149
2024-12-13 11:15:00+00:00,42.24,42.37,42.03,42.34,715,42.175,236
2024-12-13 11:15:00+00:00,42.24,42.37,42.03,42.34,715,42.175,236
2024-12-13 11:20:00+00:00,42.34,42.42,42.3,42.38,558,42.334,163
2024-12-13 11:20:00+00:00,42.34,42.42,42.3,42.38,558,42.334,163
2024-12-13 11:25:00+00:00,42.39,42.45,42.32,42.34,314,42.401,150
2024-12-13 11:25:00+00:00,42.39,42.45,42.32,42.34,314,42.401,150
2024-12-13 11:30:00+00:00,42.36,42.58,42.33,42.58,313,42.477,163
2024-12-13 11:30:00+00:00,42.36,42.58,42.33,42.58,313,42.477,163
2024-12-13 11:35:00+00:00,42.6,42.68,42.55,42.61,374,42.599,167
2024-12-13 11:35:00+00:00,42.6,42.68,42.55,42.61,374,42.599,167
2024-12-13 11:40:00+00:00,42.64,42.67,42.55,42.61,126,42.607,88
2024-12-13 11:40:00+00:00,42.64,42.67,42.55,42.61,126,42.607,88
2024-12-13 11:45:00+00:00,42.62,42.69,42.44,42.55,436,42.529,152
2024-12-13 11:45:00+00:00,42.62,42.69,42.44,42.55,436,42.529,152
2024-12-13 11:50:00+00:00,42.54,42.57,42.37,42.39,234,42.474,141
2024-12-13 11:50:00+00:00,42.54,42.57,42.37,42.39,234,42.474,141
2024-12-13 11:55:00+00:00,42.39,42.53,42.37,42.52,210,42.443,113
2024-12-13 11:55:00+00:00,42.39,42.53,42.37,42.52,210,42.443,113
2024-12-13 12:00:00+00:00,42.52,42.65,42.47,42.56,253,42.61,160
2024-12-13 12:00:00+00:00,42.52,42.65,42.47,42.56,253,42.61,160
2024-12-13 12:05:00+00:00,42.59,42.61,42.38,42.4,202,42.458,114
2024-12-13 12:05:00+00:00,42.59,42.61,42.38,42.4,202,42.458,114
2024-12-13 12:10:00+00:00,42.41,42.5,42.36,42.44,172,42.426,100
2024-12-13 12:10:00+00:00,42.41,42.5,42.36,42.44,172,42.426,100
2024-12-13 12:15:00+00:00,42.45,42.47,42.18,42.18,234,42.352,166
2024-12-13 12:15:00+00:00,42.45,42.47,42.18,42.18,234,42.352,166
2024-12-13 12:20:00+00:00,42.2,42.22,41.97,41.98,175,42.084,126
2024-12-13 12:20:00+00:00,42.2,42.22,41.97,41.98,175,42.084,126
2024-12-13 12:25:00+00:00,41.98,42.04,41.76,41.9,373,41.903,149
2024-12-13 12:25:00+00:00,41.98,42.04,41.76,41.9,373,41.903,149
2024-12-13 12:30:00+00:00,41.85,42.0,41.82,42.0,292,41.908,139
2024-12-13 12:30:00+00:00,41.85,42.0,41.82,42.0,292,41.908,139
2024-12-13 12:35:00+00:00,42.0,42.04,41.91,41.92,176,41.97,107
2024-12-13 12:35:00+00:00,42.0,42.04,41.91,41.92,176,41.97,107
2024-12-13 12:40:00+00:00,41.92,42.04,41.92,41.94,112,42.009,70
2024-12-13 12:40:00+00:00,41.92,42.04,41.92,41.94,112,42.009,70
2024-12-13 12:45:00+00:00,41.93,42.07,41.89,42.03,100,41.995,55
2024-12-13 12:45:00+00:00,41.93,42.07,41.89,42.03,100,41.995,55
2024-12-13 12:50:00+00:00,42.04,42.06,41.95,41.96,168,42.015,107
2024-12-13 12:50:00+00:00,42.04,42.06,41.95,41.96,168,42.015,107
2024-12-13 12:55:00+00:00,41.96,42.01,41.92,41.92,80,41.974,53
2024-12-13 12:55:00+00:00,41.96,42.01,41.92,41.92,80,41.974,53
2024-12-13 13:00:00+00:00,41.92,42.07,41.86,42.06,172,41.94,130
2024-12-13 13:00:00+00:00,41.92,42.07,41.86,42.06,172,41.94,130
2024-12-13 13:05:00+00:00,42.05,42.07,41.98,42.03,115,42.023,79
2024-12-13 13:05:00+00:00,42.05,42.07,41.98,42.03,115,42.023,79
2024-12-13 13:10:00+00:00,42.04,42.11,42.03,42.09,173,42.074,89
2024-12-13 13:10:00+00:00,42.04,42.11,42.03,42.09,173,42.074,89
2024-12-13 13:15:00+00:00,42.09,42.18,42.04,42.12,317,42.115,148
2024-12-13 13:15:00+00:00,42.09,42.18,42.04,42.12,317,42.115,148
2024-12-13 13:20:00+00:00,42.1,42.17,42.06,42.07,75,42.091,60
2024-12-13 13:20:00+00:00,42.1,42.17,42.06,42.07,75,42.091,60
2024-12-13 13:25:00+00:00,42.07,42.09,42.03,42.04,204,42.055,120
2024-12-13 13:25:00+00:00,42.07,42.09,42.03,42.04,204,42.055,120
2024-12-13 13:30:00+00:00,42.08,42.09,42.0,42.01,206,42.043,141
2024-12-13 13:30:00+00:00,42.08,42.09,42.0,42.01,206,42.043,141
2024-12-13 13:35:00+00:00,42.0,42.11,41.98,42.04,209,42.051,134
2024-12-13 13:35:00+00:00,42.0,42.11,41.98,42.04,209,42.051,134
2024-12-13 13:40:00+00:00,42.05,42.06,41.85,41.86,202,41.948,109
2024-12-13 13:40:00+00:00,42.05,42.06,41.85,41.86,202,41.948,109
2024-12-13 13:45:00+00:00,41.87,41.92,41.85,41.91,164,41.878,78
2024-12-13 13:45:00+00:00,41.87,41.92,41.85,41.91,164,41.878,78
2024-12-13 13:50:00+00:00,41.9,41.9,41.81,41.82,124,41.849,83
2024-12-13 13:50:00+00:00,41.9,41.9,41.81,41.82,124,41.849,83
2024-12-13 13:55:00+00:00,41.82,41.95,41.81,41.95,194,41.89,92
2024-12-13 13:55:00+00:00,41.82,41.95,41.81,41.95,194,41.89,92
2024-12-13 14:00:00+00:00,41.92,42.01,41.89,41.98,193,41.933,101
2024-12-13 14:00:00+00:00,41.92,42.01,41.89,41.98,193,41.933,101
2024-12-13 14:05:00+00:00,41.99,42.0,41.91,41.99,327,41.947,166
2024-12-13 14:05:00+00:00,41.99,42.0,41.91,41.99,327,41.947,166
2024-12-13 14:10:00+00:00,41.96,41.99,41.89,41.89,108,41.934,67
2024-12-13 14:10:00+00:00,41.96,41.99,41.89,41.89,108,41.934,67
2024-12-13 14:15:00+00:00,41.91,41.95,41.89,41.92,131,41.925,94
2024-12-13 14:15:00+00:00,41.91,41.95,41.89,41.92,131,41.925,94
2024-12-13 14:20:00+00:00,41.91,41.93,41.88,41.93,91,41.906,57
2024-12-13 14:20:00+00:00,41.91,41.93,41.88,41.93,91,41.906,57
2024-12-13 14:25:00+00:00,41.91,41.92,41.88,41.92,114,41.906,69
2024-12-13 14:25:00+00:00,41.91,41.92,41.88,41.92,114,41.906,69
2024-12-13 14:30:00+00:00,41.93,41.95,41.85,41.9,718,41.884,152
2024-12-13 14:30:00+00:00,41.93,41.95,41.85,41.9,718,41.884,152
2024-12-13 14:35:00+00:00,41.89,41.92,41.8,41.83,337,41.854,183
2024-12-13 14:35:00+00:00,41.89,41.92,41.8,41.83,337,41.854,183
2024-12-13 14:40:00+00:00,41.83,41.83,41.74,41.75,222,41.78,128
2024-12-13 14:40:00+00:00,41.83,41.83,41.74,41.75,222,41.78,128
2024-12-13 14:45:00+00:00,41.75,41.85,41.74,41.76,341,41.779,184
2024-12-13 14:45:00+00:00,41.75,41.85,41.74,41.76,341,41.779,184
2024-12-13 14:50:00+00:00,41.78,41.95,41.75,41.94,274,41.827,141
2024-12-13 14:50:00+00:00,41.78,41.95,41.75,41.94,274,41.827,141
2024-12-13 14:55:00+00:00,41.94,42.05,41.92,42.04,424,41.991,167
2024-12-13 14:55:00+00:00,41.94,42.05,41.92,42.04,424,41.991,167
2024-12-13 15:00:00+00:00,42.04,42.08,41.96,42.07,354,42.019,169
2024-12-13 15:00:00+00:00,42.04,42.08,41.96,42.07,354,42.019,169
2024-12-13 15:05:00+00:00,42.06,42.1,42.02,42.1,283,42.064,119
2024-12-13 15:05:00+00:00,42.06,42.1,42.02,42.1,283,42.064,119
2024-12-13 15:10:00+00:00,42.1,42.15,42.06,42.07,429,42.103,206
2024-12-13 15:10:00+00:00,42.1,42.15,42.06,42.07,429,42.103,206
2024-12-13 15:15:00+00:00,42.05,42.08,42.0,42.01,202,42.056,105
2024-12-13 15:15:00+00:00,42.05,42.08,42.0,42.01,202,42.056,105
2024-12-13 15:20:00+00:00,42.01,42.15,42.01,42.13,390,42.104,200
2024-12-13 15:20:00+00:00,42.01,42.15,42.01,42.13,390,42.104,200
2024-12-13 15:25:00+00:00,42.13,42.13,41.97,42.06,229,42.027,126
2024-12-13 15:25:00+00:00,42.13,42.13,41.97,42.06,229,42.027,126
2024-12-13 15:30:00+00:00,42.05,42.07,41.96,42.03,297,42.023,204
2024-12-13 15:30:00+00:00,42.05,42.07,41.96,42.03,297,42.023,204
2024-12-13 15:35:00+00:00,42.05,42.14,42.04,42.13,388,42.108,196
2024-12-13 15:35:00+00:00,42.05,42.14,42.04,42.13,388,42.108,196
2024-12-13 15:40:00+00:00,42.11,42.11,41.94,41.97,287,41.995,214
2024-12-13 15:40:00+00:00,42.11,42.11,41.94,41.97,287,41.995,214
2024-12-13 15:45:00+00:00,41.96,42.02,41.83,41.85,394,41.893,251
2024-12-13 15:45:00+00:00,41.96,42.02,41.83,41.85,394,41.893,251
2024-12-13 15:50:00+00:00,41.84,41.9,41.78,41.8,558,41.832,374
2024-12-13 15:50:00+00:00,41.84,41.9,41.78,41.8,558,41.832,374
2024-12-13 15:55:00+00:00,41.79,41.88,41.75,41.83,2276,41.833,1307
2024-12-13 15:55:00+00:00,41.79,41.88,41.75,41.83,2276,41.833,1307
2024-12-16 09:30:00+00:00,42.18,43.78,41.65,43.46,5683,42.781,1804
2024-12-16 09:30:00+00:00,42.18,43.78,41.65,43.46,5683,42.781,1804
2024-12-16 09:35:00+00:00,43.5,44.35,43.41,44.09,3795,43.889,1585
2024-12-16 09:35:00+00:00,43.5,44.35,43.41,44.09,3795,43.889,1585
2024-12-16 09:40:00+00:00,44.06,44.38,43.72,43.81,2248,44.026,1068
2024-12-16 09:40:00+00:00,44.06,44.38,43.72,43.81,2248,44.026,1068
2024-12-16 09:45:00+00:00,43.79,44.0,43.57,43.76,2070,43.805,1127
2024-12-16 09:45:00+00:00,43.79,44.0,43.57,43.76,2070,43.805,1127
2024-12-16 09:50:00+00:00,43.79,43.95,43.25,43.33,1140,43.637,616
2024-12-16 09:50:00+00:00,43.79,43.95,43.25,43.33,1140,43.637,616
2024-12-16 09:55:00+00:00,43.28,43.53,43.19,43.3,953,43.38,441
2024-12-16 09:55:00+00:00,43.28,43.53,43.19,43.3,953,43.38,441
2024-12-16 10:00:00+00:00,43.3,43.31,42.5,42.64,1470,42.808,757
2024-12-16 10:00:00+00:00,43.3,43.31,42.5,42.64,1470,42.808,757
2024-12-16 10:05:00+00:00,42.68,43.15,42.64,42.91,823,42.975,441
2024-12-16 10:05:00+00:00,42.68,43.15,42.64,42.91,823,42.975,441
2024-12-16 10:10:00+00:00,42.91,42.92,42.4,42.46,713,42.565,397
2024-12-16 10:10:00+00:00,42.91,42.92,42.4,42.46,713,42.565,397
2024-12-16 10:15:00+00:00,42.44,42.46,42.24,42.33,668,42.349,374
2024-12-16 10:15:00+00:00,42.44,42.46,42.24,42.33,668,42.349,374
2024-12-16 10:20:00+00:00,42.35,42.35,41.92,42.03,1050,42.059,559
2024-12-16 10:20:00+00:00,42.35,42.35,41.92,42.03,1050,42.059,559
2024-12-16 10:25:00+00:00,42.02,42.33,41.94,42.27,1144,42.138,435
2024-12-16 10:25:00+00:00,42.02,42.33,41.94,42.27,1144,42.138,435
2024-12-16 10:30:00+00:00,42.27,42.71,42.27,42.45,733,42.52,348
2024-12-16 10:30:00+00:00,42.27,42.71,42.27,42.45,733,42.52,348
2024-12-16 10:35:00+00:00,42.45,42.7,42.41,42.62,341,42.548,176
2024-12-16 10:35:00+00:00,42.45,42.7,42.41,42.62,341,42.548,176
2024-12-16 10:40:00+00:00,42.63,42.72,42.56,42.65,292,42.647,171
2024-12-16 10:40:00+00:00,42.63,42.72,42.56,42.65,292,42.647,171
2024-12-16 10:45:00+00:00,42.66,42.66,42.42,42.54,500,42.508,255
2024-12-16 10:45:00+00:00,42.66,42.66,42.42,42.54,500,42.508,255
2024-12-16 10:50:00+00:00,42.58,42.92,42.46,42.92,517,42.652,237
2024-12-16 10:50:00+00:00,42.58,42.92,42.46,42.92,517,42.652,237
2024-12-16 10:55:00+00:00,42.9,42.92,42.64,42.64,586,42.76,300
2024-12-16 10:55:00+00:00,42.9,42.92,42.64,42.64,586,42.76,300
2024-12-16 11:00:00+00:00,42.63,42.67,42.37,42.38,293,42.533,201
2024-12-16 11:00:00+00:00,42.63,42.67,42.37,42.38,293,42.533,201
2024-12-16 11:05:00+00:00,42.39,42.41,42.3,42.37,246,42.356,144
2024-12-16 11:05:00+00:00,42.39,42.41,42.3,42.37,246,42.356,144
2024-12-16 11:10:00+00:00,42.37,42.41,42.06,42.16,238,42.244,123
2024-12-16 11:10:00+00:00,42.37,42.41,42.06,42.16,238,42.244,123
2024-12-16 11:15:00+00:00,42.15,42.15,41.9,42.08,743,42.015,321
2024-12-16 11:15:00+00:00,42.15,42.15,41.9,42.08,743,42.015,321
2024-12-16 11:20:00+00:00,42.07,42.17,41.91,41.93,301,42.023,173
2024-12-16 11:20:00+00:00,42.07,42.17,41.91,41.93,301,42.023,173
2024-12-16 11:25:00+00:00,41.93,41.95,41.62,41.77,627,41.764,335
2024-12-16 11:25:00+00:00,41.93,41.95,41.62,41.77,627,41.764,335
2024-12-16 11:30:00+00:00,41.77,41.99,41.72,41.89,636,41.857,301
2024-12-16 11:30:00+00:00,41.77,41.99,41.72,41.89,636,41.857,301
2024-12-16 11:35:00+00:00,41.88,41.92,41.77,41.8,221,41.841,141
2024-12-16 11:35:00+00:00,41.88,41.92,41.77,41.8,221,41.841,141
2024-12-16 11:40:00+00:00,41.8,41.8,41.56,41.77,435,41.677,293
2024-12-16 11:40:00+00:00,41.8,41.8,41.56,41.77,435,41.677,293
2024-12-16 11:45:00+00:00,41.81,42.59,41.8,42.16,2221,42.172,1313
2024-12-16 11:45:00+00:00,41.81,42.59,41.8,42.16,2221,42.172,1313
2024-12-16 11:50:00+00:00,42.2,42.2,41.9,42.16,345,42.067,199
2024-12-16 11:50:00+00:00,42.2,42.2,41.9,42.16,345,42.067,199
2024-12-16 11:55:00+00:00,42.16,42.16,41.9,41.9,373,42.023,198
2024-12-16 11:55:00+00:00,42.16,42.16,41.9,41.9,373,42.023,198
2024-12-16 12:00:00+00:00,41.92,42.08,41.91,41.96,400,42.013,193
2024-12-16 12:00:00+00:00,41.92,42.08,41.91,41.96,400,42.013,193
2024-12-16 12:05:00+00:00,42.0,42.16,41.97,42.15,395,42.049,158
2024-12-16 12:05:00+00:00,42.0,42.16,41.97,42.15,395,42.049,158
2024-12-16 12:10:00+00:00,42.15,42.17,42.05,42.15,357,42.1,192
2024-12-16 12:10:00+00:00,42.15,42.17,42.05,42.15,357,42.1,192
2024-12-16 12:15:00+00:00,42.19,42.5,42.1,42.4,434,42.319,228
2024-12-16 12:15:00+00:00,42.19,42.5,42.1,42.4,434,42.319,228
2024-12-16 12:20:00+00:00,42.42,42.63,42.38,42.38,612,42.526,317
2024-12-16 12:20:00+00:00,42.42,42.63,42.38,42.38,612,42.526,317
2024-12-16 12:25:00+00:00,42.35,42.41,42.23,42.38,245,42.319,135
2024-12-16 12:25:00+00:00,42.35,42.41,42.23,42.38,245,42.319,135
2024-12-16 12:30:00+00:00,42.43,42.43,42.24,42.27,232,42.304,167
2024-12-16 12:30:00+00:00,42.43,42.43,42.24,42.27,232,42.304,167
2024-12-16 12:35:00+00:00,42.24,42.26,42.07,42.13,292,42.172,146
2024-12-16 12:35:00+00:00,42.24,42.26,42.07,42.13,292,42.172,146
2024-12-16 12:40:00+00:00,42.12,42.12,42.0,42.03,254,42.044,153
2024-12-16 12:40:00+00:00,42.12,42.12,42.0,42.03,254,42.044,153
2024-12-16 12:45:00+00:00,41.99,42.07,41.89,41.91,540,41.971,208
2024-12-16 12:45:00+00:00,41.99,42.07,41.89,41.91,540,41.971,208
2024-12-16 12:50:00+00:00,41.89,41.98,41.74,41.81,542,41.847,332
2024-12-16 12:50:00+00:00,41.89,41.98,41.74,41.81,542,41.847,332
2024-12-16 12:55:00+00:00,41.8,41.84,41.64,41.71,566,41.733,223
2024-12-16 12:55:00+00:00,41.8,41.84,41.64,41.71,566,41.733,223
2024-12-16 13:00:00+00:00,41.69,41.69,41.35,41.38,1219,41.52,434
2024-12-16 13:00:00+00:00,41.69,41.69,41.35,41.38,1219,41.52,434
2024-12-16 13:05:00+00:00,41.38,41.58,41.28,41.58,484,41.399,241
2024-12-16 13:05:00+00:00,41.38,41.58,41.28,41.58,484,41.399,241
2024-12-16 13:10:00+00:00,41.61,41.78,41.49,41.76,536,41.61,367
2024-12-16 13:10:00+00:00,41.61,41.78,41.49,41.76,536,41.61,367
2024-12-16 13:15:00+00:00,41.76,41.81,41.69,41.76,395,41.733,216
2024-12-16 13:15:00+00:00,41.76,41.81,41.69,41.76,395,41.733,216
2024-12-16 13:20:00+00:00,41.79,41.84,41.73,41.77,375,41.794,210
2024-12-16 13:20:00+00:00,41.79,41.84,41.73,41.77,375,41.794,210
2024-12-16 13:25:00+00:00,41.79,41.82,41.58,41.75,471,41.677,311
2024-12-16 13:25:00+00:00,41.79,41.82,41.58,41.75,471,41.677,311
2024-12-16 13:30:00+00:00,41.67,41.77,41.55,41.58,289,41.637,175
2024-12-16 13:30:00+00:00,41.67,41.77,41.55,41.58,289,41.637,175
2024-12-16 13:35:00+00:00,41.59,41.7,41.58,41.66,394,41.648,280
2024-12-16 13:35:00+00:00,41.59,41.7,41.58,41.66,394,41.648,280
2024-12-16 13:40:00+00:00,41.69,41.72,41.61,41.67,353,41.667,217
2024-12-16 13:40:00+00:00,41.69,41.72,41.61,41.67,353,41.667,217
2024-12-16 13:45:00+00:00,41.67,41.73,41.54,41.62,653,41.648,372
2024-12-16 13:45:00+00:00,41.67,41.73,41.54,41.62,653,41.648,372
2024-12-16 13:50:00+00:00,41.61,41.65,41.54,41.59,317,41.569,171
2024-12-16 13:50:00+00:00,41.61,41.65,41.54,41.59,317,41.569,171
2024-12-16 13:55:00+00:00,41.6,41.63,41.49,41.52,244,41.549,135
2024-12-16 13:55:00+00:00,41.6,41.63,41.49,41.52,244,41.549,135
2024-12-16 14:00:00+00:00,41.51,41.66,41.46,41.6,331,41.558,155
2024-12-16 14:00:00+00:00,41.51,41.66,41.46,41.6,331,41.558,155
2024-12-16 14:05:00+00:00,41.58,41.67,41.51,41.51,293,41.581,161
2024-12-16 14:05:00+00:00,41.58,41.67,41.51,41.51,293,41.581,161
2024-12-16 14:10:00+00:00,41.51,41.59,41.48,41.57,291,41.534,163
2024-12-16 14:10:00+00:00,41.51,41.59,41.48,41.57,291,41.534,163
2024-12-16 14:15:00+00:00,41.57,41.71,41.56,41.67,335,41.662,191
2024-12-16 14:15:00+00:00,41.57,41.71,41.56,41.67,335,41.662,191
2024-12-16 14:20:00+00:00,41.67,41.71,41.58,41.58,204,41.641,115
2024-12-16 14:20:00+00:00,41.67,41.71,41.58,41.58,204,41.641,115
2024-12-16 14:25:00+00:00,41.58,41.71,41.58,41.67,212,41.651,135
2024-12-16 14:25:00+00:00,41.58,41.71,41.58,41.67,212,41.651,135
2024-12-16 14:30:00+00:00,41.67,41.73,41.62,41.64,166,41.661,125
2024-12-16 14:30:00+00:00,41.67,41.73,41.62,41.64,166,41.661,125
2024-12-16 14:35:00+00:00,41.62,41.81,41.62,41.81,242,41.687,141
2024-12-16 14:35:00+00:00,41.62,41.81,41.62,41.81,242,41.687,141
2024-12-16 14:40:00+00:00,41.81,41.92,41.78,41.91,357,41.841,164
2024-12-16 14:40:00+00:00,41.81,41.92,41.78,41.91,357,41.841,164
2024-12-16 14:45:00+00:00,41.94,42.05,41.92,42.05,342,41.96,180
2024-12-16 14:45:00+00:00,41.94,42.05,41.92,42.05,342,41.96,180
2024-12-16 14:50:00+00:00,42.05,42.09,41.91,42.0,618,42.005,270
2024-12-16 14:50:00+00:00,42.05,42.09,41.91,42.0,618,42.005,270
2024-12-16 14:55:00+00:00,42.0,42.07,41.89,42.06,658,41.988,319
2024-12-16 14:55:00+00:00,42.0,42.07,41.89,42.06,658,41.988,319
2024-12-16 15:00:00+00:00,42.07,42.08,41.99,42.01,267,42.014,159
2024-12-16 15:00:00+00:00,42.07,42.08,41.99,42.01,267,42.014,159
2024-12-16 15:05:00+00:00,41.99,42.01,41.93,41.99,232,41.969,166
2024-12-16 15:05:00+00:00,41.99,42.01,41.93,41.99,232,41.969,166
2024-12-16 15:10:00+00:00,42.0,42.01,41.88,41.94,323,41.944,201
2024-12-16 15:10:00+00:00,42.0,42.01,41.88,41.94,323,41.944,201
2024-12-16 15:15:00+00:00,41.94,41.94,41.84,41.87,314,41.878,181
2024-12-16 15:15:00+00:00,41.94,41.94,41.84,41.87,314,41.878,181
2024-12-16 15:20:00+00:00,41.87,41.87,41.63,41.66,272,41.753,178
2024-12-16 15:20:00+00:00,41.87,41.87,41.63,41.66,272,41.753,178
2024-12-16 15:25:00+00:00,41.66,41.71,41.64,41.68,237,41.673,137
2024-12-16 15:25:00+00:00,41.66,41.71,41.64,41.68,237,41.673,137
2024-12-16 15:30:00+00:00,41.66,41.72,41.59,41.63,429,41.638,244
2024-12-16 15:30:00+00:00,41.66,41.72,41.59,41.63,429,41.638,244
2024-12-16 15:35:00+00:00,41.63,41.69,41.62,41.66,285,41.663,191
2024-12-16 15:35:00+00:00,41.63,41.69,41.62,41.66,285,41.663,191
2024-12-16 15:40:00+00:00,41.67,41.78,41.63,41.75,460,41.693,291
2024-12-16 15:40:00+00:00,41.67,41.78,41.63,41.75,460,41.693,291
2024-12-16 15:45:00+00:00,41.75,41.83,41.71,41.81,553,41.754,331
2024-12-16 15:45:00+00:00,41.75,41.83,41.71,41.81,553,41.754,331
2024-12-16 15:50:00+00:00,41.81,42.0,41.74,41.89,807,41.839,612
2024-12-16 15:50:00+00:00,41.81,42.0,41.74,41.89,807,41.839,612
2024-12-16 15:55:00+00:00,41.91,41.98,41.81,41.88,2242,41.862,1483
2024-12-16 15:55:00+00:00,41.91,41.98,41.81,41.88,2242,41.862,1483
2024-12-17 09:30:00+00:00,41.85,42.19,41.25,42.0,1965,41.743,460
2024-12-17 09:30:00+00:00,41.85,42.19,41.25,42.0,1965,41.743,460
2024-12-17 09:35:00+00:00,42.05,42.65,41.89,42.49,1359,42.394,752
2024-12-17 09:35:00+00:00,42.05,42.65,41.89,42.49,1359,42.394,752
2024-12-17 09:40:00+00:00,42.5,42.52,42.11,42.41,610,42.286,346
2024-12-17 09:40:00+00:00,42.5,42.52,42.11,42.41,610,42.286,346
2024-12-17 09:45:00+00:00,42.36,42.68,42.26,42.48,951,42.529,436
2024-12-17 09:45:00+00:00,42.36,42.68,42.26,42.48,951,42.529,436
2024-12-17 09:50:00+00:00,42.47,42.98,42.34,42.98,1341,42.72,724
2024-12-17 09:50:00+00:00,42.47,42.98,42.34,42.98,1341,42.72,724
2024-12-17 09:55:00+00:00,42.94,43.11,42.76,42.79,1248,42.972,668
2024-12-17 09:55:00+00:00,42.94,43.11,42.76,42.79,1248,42.972,668
2024-12-17 10:00:00+00:00,42.78,43.1,42.56,42.93,1028,42.836,485
2024-12-17 10:00:00+00:00,42.78,43.1,42.56,42.93,1028,42.836,485
2024-12-17 10:05:00+00:00,42.91,43.0,42.72,42.84,666,42.854,400
2024-12-17 10:05:00+00:00,42.91,43.0,42.72,42.84,666,42.854,400
2024-12-17 10:10:00+00:00,42.83,42.96,42.63,42.68,404,42.822,282
2024-12-17 10:10:00+00:00,42.83,42.96,42.63,42.68,404,42.822,282
2024-12-17 10:15:00+00:00,42.68,43.17,42.65,42.95,622,42.942,352
2024-12-17 10:15:00+00:00,42.68,43.17,42.65,42.95,622,42.942,352
2024-12-17 10:20:00+00:00,42.96,42.98,42.43,42.86,678,42.686,367
2024-12-17 10:20:00+00:00,42.96,42.98,42.43,42.86,678,42.686,367
2024-12-17 10:25:00+00:00,42.82,43.03,42.82,42.86,498,42.934,264
2024-12-17 10:25:00+00:00,42.82,43.03,42.82,42.86,498,42.934,264
2024-12-17 10:30:00+00:00,42.83,42.84,42.35,42.38,862,42.645,481
2024-12-17 10:30:00+00:00,42.83,42.84,42.35,42.38,862,42.645,481
2024-12-17 10:35:00+00:00,42.4,42.41,41.88,42.02,1090,42.044,608
2024-12-17 10:35:00+00:00,42.4,42.41,41.88,42.02,1090,42.044,608
2024-12-17 10:40:00+00:00,42.0,42.03,41.62,41.75,1197,41.809,589
2024-12-17 10:40:00+00:00,42.0,42.03,41.62,41.75,1197,41.809,589
2024-12-17 10:45:00+00:00,41.75,41.85,41.65,41.76,667,41.752,346
2024-12-17 10:45:00+00:00,41.75,41.85,41.65,41.76,667,41.752,346
2024-12-17 10:50:00+00:00,41.72,41.76,41.61,41.65,459,41.692,272
2024-12-17 10:50:00+00:00,41.72,41.76,41.61,41.65,459,41.692,272
2024-12-17 10:55:00+00:00,41.63,41.8,41.58,41.77,445,41.715,239
2024-12-17 10:55:00+00:00,41.63,41.8,41.58,41.77,445,41.715,239
2024-12-17 11:00:00+00:00,41.75,41.78,41.64,41.71,587,41.702,269
2024-12-17 11:00:00+00:00,41.75,41.78,41.64,41.71,587,41.702,269
2024-12-17 11:05:00+00:00,41.76,41.99,41.75,41.94,373,41.888,233
2024-12-17 11:05:00+00:00,41.76,41.99,41.75,41.94,373,41.888,233
2024-12-17 11:10:00+00:00,41.97,42.04,41.87,41.94,307,41.964,185
2024-12-17 11:10:00+00:00,41.97,42.04,41.87,41.94,307,41.964,185
2024-12-17 11:15:00+00:00,41.93,42.01,41.78,41.88,389,41.877,189
2024-12-17 11:15:00+00:00,41.93,42.01,41.78,41.88,389,41.877,189
2024-12-17 11:20:00+00:00,41.87,41.94,41.57,41.62,235,41.714,123
2024-12-17 11:20:00+00:00,41.87,41.94,41.57,41.62,235,41.714,123
2024-12-17 11:25:00+00:00,41.63,41.75,41.59,41.68,520,41.653,274
2024-12-17 11:25:00+00:00,41.63,41.75,41.59,41.68,520,41.653,274
2024-12-17 11:30:00+00:00,41.68,41.88,41.66,41.86,368,41.795,210
2024-12-17 11:30:00+00:00,41.68,41.88,41.66,41.86,368,41.795,210
2024-12-17 11:35:00+00:00,41.87,41.92,41.75,41.83,262,41.852,175
2024-12-17 11:35:00+00:00,41.87,41.92,41.75,41.83,262,41.852,175
2024-12-17 11:40:00+00:00,41.82,41.85,41.75,41.78,239,41.811,161
2024-12-17 11:40:00+00:00,41.82,41.85,41.75,41.78,239,41.811,161
2024-12-17 11:45:00+00:00,41.8,41.88,41.66,41.83,381,41.776,234
2024-12-17 11:45:00+00:00,41.8,41.88,41.66,41.83,381,41.776,234
2024-12-17 11:50:00+00:00,41.8,41.86,41.67,41.85,128,41.766,104
2024-12-17 11:50:00+00:00,41.8,41.86,41.67,41.85,128,41.766,104
2024-12-17 11:55:00+00:00,41.82,41.86,41.67,41.83,137,41.763,94
2024-12-17 11:55:00+00:00,41.82,41.86,41.67,41.83,137,41.763,94
2024-12-17 12:00:00+00:00,41.8,42.0,41.8,41.96,245,41.905,156
2024-12-17 12:00:00+00:00,41.8,42.0,41.8,41.96,245,41.905,156
2024-12-17 12:05:00+00:00,41.99,42.02,41.81,41.87,229,41.94,120
2024-12-17 12:05:00+00:00,41.99,42.02,41.81,41.87,229,41.94,120
2024-12-17 12:10:00+00:00,41.86,41.86,41.71,41.75,189,41.791,114
2024-12-17 12:10:00+00:00,41.86,41.86,41.71,41.75,189,41.791,114
2024-12-17 12:15:00+00:00,41.78,41.89,41.74,41.76,161,41.822,118
2024-12-17 12:15:00+00:00,41.78,41.89,41.74,41.76,161,41.822,118
2024-12-17 12:20:00+00:00,41.77,41.82,41.65,41.67,297,41.714,176
2024-12-17 12:20:00+00:00,41.77,41.82,41.65,41.67,297,41.714,176
2024-12-17 12:25:00+00:00,41.69,41.7,41.51,41.51,660,41.595,260
2024-12-17 12:25:00+00:00,41.69,41.7,41.51,41.51,660,41.595,260
2024-12-17 12:30:00+00:00,41.51,41.58,41.45,41.47,477,41.509,225
2024-12-17 12:30:00+00:00,41.51,41.58,41.45,41.47,477,41.509,225
2024-12-17 12:35:00+00:00,41.47,41.5,41.38,41.41,363,41.436,212
2024-12-17 12:35:00+00:00,41.47,41.5,41.38,41.41,363,41.436,212
2024-12-17 12:40:00+00:00,41.42,41.47,41.37,41.47,256,41.43,135
2024-12-17 12:40:00+00:00,41.42,41.47,41.37,41.47,256,41.43,135
2024-12-17 12:45:00+00:00,41.46,41.53,41.44,41.5,199,41.482,130
2024-12-17 12:45:00+00:00,41.46,41.53,41.44,41.5,199,41.482,130
2024-12-17 12:50:00+00:00,41.5,41.54,41.46,41.51,357,41.501,136
2024-12-17 12:50:00+00:00,41.5,41.54,41.46,41.51,357,41.501,136
2024-12-17 12:55:00+00:00,41.51,41.61,41.5,41.6,189,41.55,119
2024-12-17 12:55:00+00:00,41.51,41.61,41.5,41.6,189,41.55,119
2024-12-17 13:00:00+00:00,41.59,41.64,41.49,41.6,148,41.566,97
2024-12-17 13:00:00+00:00,41.59,41.64,41.49,41.6,148,41.566,97
2024-12-17 13:05:00+00:00,41.59,41.66,41.58,41.63,346,41.619,173
2024-12-17 13:05:00+00:00,41.59,41.66,41.58,41.63,346,41.619,173
2024-12-17 13:10:00+00:00,41.64,41.65,41.52,41.63,182,41.579,119
2024-12-17 13:10:00+00:00,41.64,41.65,41.52,41.63,182,41.579,119
2024-12-17 13:15:00+00:00,41.64,41.8,41.62,41.8,202,41.744,113
2024-12-17 13:15:00+00:00,41.64,41.8,41.62,41.8,202,41.744,113
2024-12-17 13:20:00+00:00,41.81,41.82,41.6,41.61,172,41.673,105
2024-12-17 13:20:00+00:00,41.81,41.82,41.6,41.61,172,41.673,105
2024-12-17 13:25:00+00:00,41.63,41.69,41.61,41.69,155,41.646,108
2024-12-17 13:25:00+00:00,41.63,41.69,41.61,41.69,155,41.646,108
2024-12-17 13:30:00+00:00,41.71,41.72,41.6,41.63,219,41.666,121
2024-12-17 13:30:00+00:00,41.71,41.72,41.6,41.63,219,41.666,121
2024-12-17 13:35:00+00:00,41.63,41.87,41.6,41.87,588,41.747,197
2024-12-17 13:35:00+00:00,41.63,41.87,41.6,41.87,588,41.747,197
2024-12-17 13:40:00+00:00,41.86,41.87,41.63,41.64,271,41.725,152
2024-12-17 13:40:00+00:00,41.86,41.87,41.63,41.64,271,41.725,152
2024-12-17 13:45:00+00:00,41.65,41.74,41.64,41.65,131,41.692,98
2024-12-17 13:45:00+00:00,41.65,41.74,41.64,41.65,131,41.692,98
2024-12-17 13:50:00+00:00,41.66,41.71,41.65,41.71,123,41.679,90
2024-12-17 13:50:00+00:00,41.66,41.71,41.65,41.71,123,41.679,90
2024-12-17 13:55:00+00:00,41.73,41.8,41.72,41.8,157,41.76,80
2024-12-17 13:55:00+00:00,41.73,41.8,41.72,41.8,157,41.76,80
2024-12-17 14:00:00+00:00,41.81,41.83,41.66,41.72,196,41.735,131
2024-12-17 14:00:00+00:00,41.81,41.83,41.66,41.72,196,41.735,131
2024-12-17 14:05:00+00:00,41.72,41.84,41.71,41.82,211,41.759,145
2024-12-17 14:05:00+00:00,41.72,41.84,41.71,41.82,211,41.759,145
2024-12-17 14:10:00+00:00,41.8,41.85,41.76,41.77,174,41.806,117
2024-12-17 14:10:00+00:00,41.8,41.85,41.76,41.77,174,41.806,117
2024-12-17 14:15:00+00:00,41.79,41.89,41.78,41.82,206,41.831,114
2024-12-17 14:15:00+00:00,41.79,41.89,41.78,41.82,206,41.831,114
2024-12-17 14:20:00+00:00,41.82,41.84,41.75,41.79,153,41.788,71
2024-12-17 14:20:00+00:00,41.82,41.84,41.75,41.79,153,41.788,71
2024-12-17 14:25:00+00:00,41.79,41.8,41.7,41.7,160,41.762,126
2024-12-17 14:25:00+00:00,41.79,41.8,41.7,41.7,160,41.762,126
2024-12-17 14:30:00+00:00,41.72,41.72,41.5,41.5,635,41.631,267
2024-12-17 14:30:00+00:00,41.72,41.72,41.5,41.5,635,41.631,267
2024-12-17 14:35:00+00:00,41.52,41.56,41.47,41.52,342,41.504,178
2024-12-17 14:35:00+00:00,41.52,41.56,41.47,41.52,342,41.504,178
2024-12-17 14:40:00+00:00,41.54,41.54,41.48,41.53,173,41.504,83
2024-12-17 14:40:00+00:00,41.54,41.54,41.48,41.53,173,41.504,83
2024-12-17 14:45:00+00:00,41.5,41.5,41.31,41.34,606,41.419,210
2024-12-17 14:45:00+00:00,41.5,41.5,41.31,41.34,606,41.419,210
2024-12-17 14:50:00+00:00,41.34,41.37,41.21,41.22,452,41.296,237
2024-12-17 14:50:00+00:00,41.34,41.37,41.21,41.22,452,41.296,237
2024-12-17 14:55:00+00:00,41.22,41.27,41.15,41.16,312,41.221,185
2024-12-17 14:55:00+00:00,41.22,41.27,41.15,41.16,312,41.221,185
2024-12-17 15:00:00+00:00,41.16,41.28,41.15,41.22,248,41.228,150
2024-12-17 15:00:00+00:00,41.16,41.28,41.15,41.22,248,41.228,150
2024-12-17 15:05:00+00:00,41.22,41.32,41.2,41.29,209,41.271,125
2024-12-17 15:05:00+00:00,41.22,41.32,41.2,41.29,209,41.271,125
2024-12-17 15:10:00+00:00,41.28,41.3,41.08,41.08,711,41.158,303
2024-12-17 15:10:00+00:00,41.28,41.3,41.08,41.08,711,41.158,303
2024-12-17 15:15:00+00:00,41.08,41.1,40.93,40.98,1374,41.009,562
2024-12-17 15:15:00+00:00,41.08,41.1,40.93,40.98,1374,41.009,562
2024-12-17 15:20:00+00:00,40.98,41.03,40.89,40.95,513,40.95,316
2024-12-17 15:20:00+00:00,40.98,41.03,40.89,40.95,513,40.95,316
2024-12-17 15:25:00+00:00,40.95,40.97,40.86,40.93,457,40.905,226
2024-12-17 15:25:00+00:00,40.95,40.97,40.86,40.93,457,40.905,226
2024-12-17 15:30:00+00:00,40.93,40.95,40.85,40.87,425,40.888,255
2024-12-17 15:30:00+00:00,40.93,40.95,40.85,40.87,425,40.888,255
2024-12-17 15:35:00+00:00,40.87,40.88,40.64,40.66,935,40.732,450
2024-12-17 15:35:00+00:00,40.87,40.88,40.64,40.66,935,40.732,450
2024-12-17 15:40:00+00:00,40.66,40.76,40.63,40.73,494,40.694,331
2024-12-17 15:40:00+00:00,40.66,40.76,40.63,40.73,494,40.694,331
2024-12-17 15:45:00+00:00,40.73,40.79,40.7,40.78,624,40.747,355
2024-12-17 15:45:00+00:00,40.73,40.79,40.7,40.78,624,40.747,355
2024-12-17 15:50:00+00:00,40.79,40.85,40.72,40.74,772,40.801,482
2024-12-17 15:50:00+00:00,40.79,40.85,40.72,40.74,772,40.801,482
2024-12-17 15:55:00+00:00,40.72,40.85,40.71,40.75,2412,40.796,1347
2024-12-17 15:55:00+00:00,40.72,40.85,40.71,40.75,2412,40.796,1347
2024-12-18 09:30:00+00:00,40.06,40.06,38.88,39.48,4481,39.48,1417
2024-12-18 09:30:00+00:00,40.06,40.06,38.88,39.48,4481,39.48,1417
2024-12-18 09:35:00+00:00,39.48,40.01,39.1,39.95,1505,39.638,707
2024-12-18 09:35:00+00:00,39.48,40.01,39.1,39.95,1505,39.638,707
2024-12-18 09:40:00+00:00,39.99,40.16,39.51,39.54,868,39.841,345
2024-12-18 09:40:00+00:00,39.99,40.16,39.51,39.54,868,39.841,345
2024-12-18 09:45:00+00:00,39.56,39.97,39.52,39.91,722,39.732,384
2024-12-18 09:45:00+00:00,39.56,39.97,39.52,39.91,722,39.732,384
2024-12-18 09:50:00+00:00,39.93,40.43,39.86,40.42,740,40.145,353
2024-12-18 09:50:00+00:00,39.93,40.43,39.86,40.42,740,40.145,353
2024-12-18 09:55:00+00:00,40.42,40.45,39.99,40.03,673,40.224,286
2024-12-18 09:55:00+00:00,40.42,40.45,39.99,40.03,673,40.224,286
2024-12-18 10:00:00+00:00,40.04,40.1,39.82,39.98,831,39.959,466
2024-12-18 10:00:00+00:00,40.04,40.1,39.82,39.98,831,39.959,466
2024-12-18 10:05:00+00:00,39.98,40.25,39.94,40.12,833,40.06,545
2024-12-18 10:05:00+00:00,39.98,40.25,39.94,40.12,833,40.06,545
2024-12-18 10:10:00+00:00,40.15,40.36,40.1,40.15,258,40.214,144
2024-12-18 10:10:00+00:00,40.15,40.36,40.1,40.15,258,40.214,144
2024-12-18 10:15:00+00:00,40.14,40.29,40.1,40.17,218,40.19,123
2024-12-18 10:15:00+00:00,40.14,40.29,40.1,40.17,218,40.19,123
2024-12-18 10:20:00+00:00,40.17,40.34,40.17,40.29,191,40.251,126
2024-12-18 10:20:00+00:00,40.17,40.34,40.17,40.29,191,40.251,126
2024-12-18 10:25:00+00:00,40.25,40.31,39.93,40.23,539,40.097,242
2024-12-18 10:25:00+00:00,40.25,40.31,39.93,40.23,539,40.097,242
2024-12-18 10:30:00+00:00,40.2,40.42,40.16,40.41,460,40.268,247
2024-12-18 10:30:00+00:00,40.2,40.42,40.16,40.41,460,40.268,247
2024-12-18 10:35:00+00:00,40.39,40.58,40.31,40.34,713,40.442,283
2024-12-18 10:35:00+00:00,40.39,40.58,40.31,40.34,713,40.442,283
2024-12-18 10:40:00+00:00,40.36,40.41,40.19,40.33,298,40.247,165
2024-12-18 10:40:00+00:00,40.36,40.41,40.19,40.33,298,40.247,165
2024-12-18 10:45:00+00:00,40.28,40.28,40.05,40.11,209,40.145,110
2024-12-18 10:45:00+00:00,40.28,40.28,40.05,40.11,209,40.145,110
2024-12-18 10:50:00+00:00,40.13,40.15,39.99,40.11,399,40.06,140
2024-12-18 10:50:00+00:00,40.13,40.15,39.99,40.11,399,40.06,140
2024-12-18 10:55:00+00:00,40.09,40.09,39.96,40.02,401,40.029,243
2024-12-18 10:55:00+00:00,40.09,40.09,39.96,40.02,401,40.029,243
2024-12-18 11:00:00+00:00,40.02,40.22,39.97,40.18,438,40.064,248
2024-12-18 11:00:00+00:00,40.02,40.22,39.97,40.18,438,40.064,248
2024-12-18 11:05:00+00:00,40.18,41.16,40.16,41.06,2448,40.811,1143
2024-12-18 11:05:00+00:00,40.18,41.16,40.16,41.06,2448,40.811,1143
2024-12-18 11:10:00+00:00,41.06,41.73,40.91,41.11,2997,41.279,1573
2024-12-18 11:10:00+00:00,41.06,41.73,40.91,41.11,2997,41.279,1573
2024-12-18 11:15:00+00:00,41.12,41.34,41.0,41.18,1594,41.183,593
2024-12-18 11:15:00+00:00,41.12,41.34,41.0,41.18,1594,41.183,593
2024-12-18 11:20:00+00:00,41.18,41.59,41.07,41.11,1098,41.312,651
2024-12-18 11:20:00+00:00,41.18,41.59,41.07,41.11,1098,41.312,651
2024-12-18 11:25:00+00:00,41.11,41.12,40.83,40.87,744,40.924,354
2024-12-18 11:25:00+00:00,41.11,41.12,40.83,40.87,744,40.924,354
2024-12-18 11:30:00+00:00,40.87,40.89,40.58,40.67,686,40.707,406
2024-12-18 11:30:00+00:00,40.87,40.89,40.58,40.67,686,40.707,406
2024-12-18 11:35:00+00:00,40.67,40.77,40.62,40.74,349,40.682,167
2024-12-18 11:35:00+00:00,40.67,40.77,40.62,40.74,349,40.682,167
2024-12-18 11:40:00+00:00,40.73,40.77,40.71,40.72,216,40.737,108
2024-12-18 11:40:00+00:00,40.73,40.77,40.71,40.72,216,40.737,108
2024-12-18 11:45:00+00:00,40.72,40.72,40.32,40.37,479,40.509,169
2024-12-18 11:45:00+00:00,40.72,40.72,40.32,40.37,479,40.509,169
2024-12-18 11:50:00+00:00,40.35,40.47,40.33,40.36,196,40.397,124
2024-12-18 11:50:00+00:00,40.35,40.47,40.33,40.36,196,40.397,124
2024-12-18 11:55:00+00:00,40.34,40.38,40.26,40.35,236,40.323,152
2024-12-18 11:55:00+00:00,40.34,40.38,40.26,40.35,236,40.323,152
2024-12-18 12:00:00+00:00,40.34,40.39,40.21,40.27,373,40.309,193
2024-12-18 12:00:00+00:00,40.34,40.39,40.21,40.27,373,40.309,193
2024-12-18 12:05:00+00:00,40.29,40.5,40.21,40.35,613,40.31,250
2024-12-18 12:05:00+00:00,40.29,40.5,40.21,40.35,613,40.31,250
2024-12-18 12:10:00+00:00,40.38,40.39,40.21,40.27,659,40.289,240
2024-12-18 12:10:00+00:00,40.38,40.39,40.21,40.27,659,40.289,240
2024-12-18 12:15:00+00:00,40.26,40.49,40.22,40.44,377,40.387,181
2024-12-18 12:15:00+00:00,40.26,40.49,40.22,40.44,377,40.387,181
2024-12-18 12:20:00+00:00,40.44,40.52,40.39,40.46,440,40.445,235
2024-12-18 12:20:00+00:00,40.44,40.52,40.39,40.46,440,40.445,235
2024-12-18 12:25:00+00:00,40.44,40.46,40.34,40.34,173,40.394,78
2024-12-18 12:25:00+00:00,40.44,40.46,40.34,40.34,173,40.394,78
2024-12-18 12:30:00+00:00,40.34,40.39,40.28,40.39,241,40.339,155
2024-12-18 12:30:00+00:00,40.34,40.39,40.28,40.39,241,40.339,155
2024-12-18 12:35:00+00:00,40.39,40.41,40.26,40.27,247,40.321,136
2024-12-18 12:35:00+00:00,40.39,40.41,40.26,40.27,247,40.321,136
2024-12-18 12:40:00+00:00,40.27,40.39,40.24,40.26,338,40.331,223
2024-12-18 12:40:00+00:00,40.27,40.39,40.24,40.26,338,40.331,223
2024-12-18 12:45:00+00:00,40.24,40.29,40.18,40.23,158,40.238,102
2024-12-18 12:45:00+00:00,40.24,40.29,40.18,40.23,158,40.238,102
2024-12-18 12:50:00+00:00,40.23,40.28,40.2,40.24,213,40.232,125
2024-12-18 12:50:00+00:00,40.23,40.28,40.2,40.24,213,40.232,125
2024-12-18 12:55:00+00:00,40.23,40.28,40.19,40.26,406,40.227,122
2024-12-18 12:55:00+00:00,40.23,40.28,40.19,40.26,406,40.227,122
2024-12-18 13:00:00+00:00,40.27,40.27,40.15,40.18,168,40.202,83
2024-12-18 13:00:00+00:00,40.27,40.27,40.15,40.18,168,40.202,83
2024-12-18 13:05:00+00:00,40.18,40.22,40.14,40.17,184,40.164,101
2024-12-18 13:05:00+00:00,40.18,40.22,40.14,40.17,184,40.164,101
2024-12-18 13:10:00+00:00,40.17,40.38,40.15,40.36,273,40.299,148
2024-12-18 13:10:00+00:00,40.17,40.38,40.15,40.36,273,40.299,148
2024-12-18 13:15:00+00:00,40.34,40.43,40.29,40.3,322,40.375,162
2024-12-18 13:15:00+00:00,40.34,40.43,40.29,40.3,322,40.375,162
2024-12-18 13:20:00+00:00,40.29,40.48,40.23,40.36,272,40.361,120
2024-12-18 13:20:00+00:00,40.29,40.48,40.23,40.36,272,40.361,120
2024-12-18 13:25:00+00:00,40.37,40.42,40.32,40.34,153,40.37,89
2024-12-18 13:25:00+00:00,40.37,40.42,40.32,40.34,153,40.37,89
2024-12-18 13:30:00+00:00,40.35,40.43,40.33,40.43,174,40.362,80
2024-12-18 13:30:00+00:00,40.35,40.43,40.33,40.43,174,40.362,80
2024-12-18 13:35:00+00:00,40.45,40.5,40.21,40.21,338,40.405,173
2024-12-18 13:35:00+00:00,40.45,40.5,40.21,40.21,338,40.405,173
2024-12-18 13:40:00+00:00,40.2,40.42,40.19,40.34,537,40.343,181
2024-12-18 13:40:00+00:00,40.2,40.42,40.19,40.34,537,40.343,181
2024-12-18 13:45:00+00:00,40.37,40.44,40.31,40.32,176,40.372,106
2024-12-18 13:45:00+00:00,40.37,40.44,40.31,40.32,176,40.372,106
2024-12-18 13:50:00+00:00,40.29,40.45,40.29,40.39,167,40.398,105
2024-12-18 13:50:00+00:00,40.29,40.45,40.29,40.39,167,40.398,105
2024-12-18 13:55:00+00:00,40.41,40.41,40.25,40.29,263,40.32,135
2024-12-18 13:55:00+00:00,40.41,40.41,40.25,40.29,263,40.32,135
2024-12-18 14:00:00+00:00,40.3,40.33,39.99,40.01,401,40.113,189
2024-12-18 14:00:00+00:00,40.3,40.33,39.99,40.01,401,40.113,189
2024-12-18 14:05:00+00:00,40.02,40.02,39.74,39.81,590,39.899,368
2024-12-18 14:05:00+00:00,40.02,40.02,39.74,39.81,590,39.899,368
2024-12-18 14:10:00+00:00,39.83,39.93,39.76,39.85,379,39.858,221
2024-12-18 14:10:00+00:00,39.83,39.93,39.76,39.85,379,39.858,221
2024-12-18 14:15:00+00:00,39.86,39.88,39.63,39.66,665,39.714,257
2024-12-18 14:15:00+00:00,39.86,39.88,39.63,39.66,665,39.714,257
2024-12-18 14:20:00+00:00,39.68,39.71,39.62,39.67,370,39.666,181
2024-12-18 14:20:00+00:00,39.68,39.71,39.62,39.67,370,39.666,181
2024-12-18 14:25:00+00:00,39.67,39.69,39.51,39.56,520,39.598,212
2024-12-18 14:25:00+00:00,39.67,39.69,39.51,39.56,520,39.598,212
2024-12-18 14:30:00+00:00,39.53,39.88,39.48,39.83,691,39.689,309
2024-12-18 14:30:00+00:00,39.53,39.88,39.48,39.83,691,39.689,309
2024-12-18 14:35:00+00:00,39.83,39.94,39.73,39.73,680,39.82,348
2024-12-18 14:35:00+00:00,39.83,39.94,39.73,39.73,680,39.82,348
2024-12-18 14:40:00+00:00,39.73,39.93,39.71,39.86,1225,39.824,460
2024-12-18 14:40:00+00:00,39.73,39.93,39.71,39.86,1225,39.824,460
2024-12-18 14:45:00+00:00,39.84,39.86,39.35,39.53,1649,39.554,676
2024-12-18 14:45:00+00:00,39.84,39.86,39.35,39.53,1649,39.554,676
2024-12-18 14:50:00+00:00,39.53,39.58,39.19,39.23,1071,39.383,355
2024-12-18 14:50:00+00:00,39.53,39.58,39.19,39.23,1071,39.383,355
2024-12-18 14:55:00+00:00,39.24,39.4,39.16,39.28,951,39.271,288
2024-12-18 14:55:00+00:00,39.24,39.4,39.16,39.28,951,39.271,288
2024-12-18 15:00:00+00:00,39.28,39.38,39.22,39.3,496,39.283,272
2024-12-18 15:00:00+00:00,39.28,39.38,39.22,39.3,496,39.283,272
2024-12-18 15:05:00+00:00,39.27,39.39,39.13,39.32,541,39.284,253
2024-12-18 15:05:00+00:00,39.27,39.39,39.13,39.32,541,39.284,253
2024-12-18 15:10:00+00:00,39.34,39.35,39.18,39.25,610,39.258,244
2024-12-18 15:10:00+00:00,39.34,39.35,39.18,39.25,610,39.258,244
2024-12-18 15:15:00+00:00,39.24,39.4,39.21,39.38,1292,39.298,470
2024-12-18 15:15:00+00:00,39.24,39.4,39.21,39.38,1292,39.298,470
2024-12-18 15:20:00+00:00,39.4,39.43,39.22,39.23,577,39.341,380
2024-12-18 15:20:00+00:00,39.4,39.43,39.22,39.23,577,39.341,380
2024-12-18 15:25:00+00:00,39.26,39.26,39.03,39.08,1069,39.118,492
2024-12-18 15:25:00+00:00,39.26,39.26,39.03,39.08,1069,39.118,492
2024-12-18 15:30:00+00:00,39.09,39.13,38.95,38.99,1213,39.02,585
2024-12-18 15:30:00+00:00,39.09,39.13,38.95,38.99,1213,39.02,585
2024-12-18 15:35:00+00:00,38.98,38.99,38.65,38.66,1450,38.778,639
2024-12-18 15:35:00+00:00,38.98,38.99,38.65,38.66,1450,38.778,639
2024-12-18 15:40:00+00:00,38.67,38.69,38.2,38.28,1925,38.388,1134
2024-12-18 15:40:00+00:00,38.67,38.69,38.2,38.28,1925,38.388,1134
2024-12-18 15:45:00+00:00,38.25,38.63,38.2,38.61,1558,38.448,778
2024-12-18 15:45:00+00:00,38.25,38.63,38.2,38.61,1558,38.448,778
2024-12-18 15:50:00+00:00,38.56,38.73,38.46,38.61,1909,38.613,1042
2024-12-18 15:50:00+00:00,38.56,38.73,38.46,38.61,1909,38.613,1042
2024-12-18 15:55:00+00:00,38.6,38.63,38.33,38.35,3555,38.466,1728
2024-12-18 15:55:00+00:00,38.6,38.63,38.33,38.35,3555,38.466,1728
2024-12-19 09:30:00+00:00,38.56,38.65,37.71,38.13,3950,38.178,973
2024-12-19 09:30:00+00:00,38.56,38.65,37.71,38.13,3950,38.178,973
2024-12-19 09:35:00+00:00,38.08,38.08,37.6,37.88,1883,37.79,752
2024-12-19 09:35:00+00:00,38.08,38.08,37.6,37.88,1883,37.79,752
2024-12-19 09:40:00+00:00,37.8,38.18,37.65,37.9,2028,37.967,1027
2024-12-19 09:40:00+00:00,37.8,38.18,37.65,37.9,2028,37.967,1027
2024-12-19 09:45:00+00:00,37.88,37.88,37.44,37.53,1372,37.605,555
2024-12-19 09:45:00+00:00,37.88,37.88,37.44,37.53,1372,37.605,555
2024-12-19 09:50:00+00:00,37.55,38.04,37.53,37.97,1226,37.769,499
2024-12-19 09:50:00+00:00,37.55,38.04,37.53,37.97,1226,37.769,499
2024-12-19 09:55:00+00:00,37.95,38.16,37.85,38.11,885,37.993,336
2024-12-19 09:55:00+00:00,37.95,38.16,37.85,38.11,885,37.993,336
2024-12-19 10:00:00+00:00,38.11,38.18,37.93,38.1,838,38.036,411
2024-12-19 10:00:00+00:00,38.11,38.18,37.93,38.1,838,38.036,411
2024-12-19 10:05:00+00:00,38.13,38.5,38.13,38.25,875,38.3,455
2024-12-19 10:05:00+00:00,38.13,38.5,38.13,38.25,875,38.3,455
2024-12-19 10:10:00+00:00,38.22,38.6,38.17,38.55,486,38.332,292
2024-12-19 10:10:00+00:00,38.22,38.6,38.17,38.55,486,38.332,292
2024-12-19 10:15:00+00:00,38.51,38.58,38.35,38.41,348,38.452,187
2024-12-19 10:15:00+00:00,38.51,38.58,38.35,38.41,348,38.452,187
2024-12-19 10:20:00+00:00,38.38,38.38,38.0,38.09,505,38.143,340
2024-12-19 10:20:00+00:00,38.38,38.38,38.0,38.09,505,38.143,340
2024-12-19 10:25:00+00:00,38.1,38.15,37.94,38.12,413,38.056,276
2024-12-19 10:25:00+00:00,38.1,38.15,37.94,38.12,413,38.056,276
2024-12-19 10:30:00+00:00,38.12,38.33,38.08,38.18,474,38.18,236
2024-12-19 10:30:00+00:00,38.12,38.33,38.08,38.18,474,38.18,236
2024-12-19 10:35:00+00:00,38.17,38.18,37.96,38.15,850,38.055,299
2024-12-19 10:35:00+00:00,38.17,38.18,37.96,38.15,850,38.055,299
2024-12-19 10:40:00+00:00,38.13,38.47,37.93,38.44,672,38.132,212
2024-12-19 10:40:00+00:00,38.13,38.47,37.93,38.44,672,38.132,212
2024-12-19 10:45:00+00:00,38.45,38.54,38.28,38.54,584,38.421,282
2024-12-19 10:45:00+00:00,38.45,38.54,38.28,38.54,584,38.421,282
2024-12-19 10:50:00+00:00,38.53,38.63,38.45,38.45,413,38.548,248
2024-12-19 10:50:00+00:00,38.53,38.63,38.45,38.45,413,38.548,248
2024-12-19 10:55:00+00:00,38.48,38.56,38.26,38.34,398,38.417,241
2024-12-19 10:55:00+00:00,38.48,38.56,38.26,38.34,398,38.417,241
2024-12-19 11:00:00+00:00,38.32,38.32,38.04,38.05,325,38.19,175
2024-12-19 11:00:00+00:00,38.32,38.32,38.04,38.05,325,38.19,175
2024-12-19 11:05:00+00:00,38.05,38.07,37.98,38.06,315,38.023,222
2024-12-19 11:05:00+00:00,38.05,38.07,37.98,38.06,315,38.023,222
2024-12-19 11:10:00+00:00,38.07,38.18,38.05,38.14,381,38.12,189
2024-12-19 11:10:00+00:00,38.07,38.18,38.05,38.14,381,38.12,189
2024-12-19 11:15:00+00:00,38.14,38.5,38.12,38.45,954,38.266,373
2024-12-19 11:15:00+00:00,38.14,38.5,38.12,38.45,954,38.266,373
2024-12-19 11:20:00+00:00,38.45,38.61,38.44,38.49,755,38.544,345
2024-12-19 11:20:00+00:00,38.45,38.61,38.44,38.49,755,38.544,345
2024-12-19 11:25:00+00:00,38.49,38.7,38.43,38.68,428,38.589,246
2024-12-19 11:25:00+00:00,38.49,38.7,38.43,38.68,428,38.589,246
2024-12-19 11:30:00+00:00,38.68,38.68,38.41,38.43,534,38.55,288
2024-12-19 11:30:00+00:00,38.68,38.68,38.41,38.43,534,38.55,288
2024-12-19 11:35:00+00:00,38.43,38.46,38.3,38.37,412,38.397,298
2024-12-19 11:35:00+00:00,38.43,38.46,38.3,38.37,412,38.397,298
2024-12-19 11:40:00+00:00,38.37,38.61,38.31,38.6,325,38.416,220
2024-12-19 11:40:00+00:00,38.37,38.61,38.31,38.6,325,38.416,220
2024-12-19 11:45:00+00:00,38.63,38.92,38.6,38.9,641,38.773,305
2024-12-19 11:45:00+00:00,38.63,38.92,38.6,38.9,641,38.773,305
2024-12-19 11:50:00+00:00,38.93,38.95,38.71,38.8,592,38.859,329
2024-12-19 11:50:00+00:00,38.93,38.95,38.71,38.8,592,38.859,329
2024-12-19 11:55:00+00:00,38.8,38.84,38.68,38.79,556,38.762,204
2024-12-19 11:55:00+00:00,38.8,38.84,38.68,38.79,556,38.762,204
2024-12-19 12:00:00+00:00,38.8,38.82,38.67,38.76,324,38.755,204
2024-12-19 12:00:00+00:00,38.8,38.82,38.67,38.76,324,38.755,204
2024-12-19 12:05:00+00:00,38.76,38.92,38.75,38.8,483,38.834,225
2024-12-19 12:05:00+00:00,38.76,38.92,38.75,38.8,483,38.834,225
2024-12-19 12:10:00+00:00,38.82,38.9,38.63,38.88,685,38.741,397
2024-12-19 12:10:00+00:00,38.82,38.9,38.63,38.88,685,38.741,397
2024-12-19 12:15:00+00:00,38.9,39.08,38.87,39.05,597,38.971,352
2024-12-19 12:15:00+00:00,38.9,39.08,38.87,39.05,597,38.971,352
2024-12-19 12:20:00+00:00,39.05,39.05,38.85,39.04,310,38.952,193
2024-12-19 12:20:00+00:00,39.05,39.05,38.85,39.04,310,38.952,193
2024-12-19 12:25:00+00:00,39.06,39.09,38.96,39.07,422,39.026,208
2024-12-19 12:25:00+00:00,39.06,39.09,38.96,39.07,422,39.026,208
2024-12-19 12:30:00+00:00,39.09,39.11,38.93,39.08,401,39.041,248
2024-12-19 12:30:00+00:00,39.09,39.11,38.93,39.08,401,39.041,248
2024-12-19 12:35:00+00:00,39.08,39.19,39.07,39.13,456,39.137,231
2024-12-19 12:35:00+00:00,39.08,39.19,39.07,39.13,456,39.137,231
2024-12-19 12:40:00+00:00,39.16,39.18,39.02,39.09,327,39.117,217
2024-12-19 12:40:00+00:00,39.16,39.18,39.02,39.09,327,39.117,217
2024-12-19 12:45:00+00:00,39.08,39.1,38.94,38.95,280,39.001,170
2024-12-19 12:45:00+00:00,39.08,39.1,38.94,38.95,280,39.001,170
2024-12-19 12:50:00+00:00,38.94,38.94,38.74,38.75,597,38.839,263
2024-12-19 12:50:00+00:00,38.94,38.94,38.74,38.75,597,38.839,263
2024-12-19 12:55:00+00:00,38.76,38.92,38.75,38.91,263,38.84,163
2024-12-19 12:55:00+00:00,38.76,38.92,38.75,38.91,263,38.84,163
2024-12-19 13:00:00+00:00,38.89,38.93,38.83,38.86,292,38.881,178
2024-12-19 13:00:00+00:00,38.89,38.93,38.83,38.86,292,38.881,178
2024-12-19 13:05:00+00:00,38.89,39.04,38.87,39.04,141,38.971,87
2024-12-19 13:05:00+00:00,38.89,39.04,38.87,39.04,141,38.971,87
2024-12-19 13:10:00+00:00,39.06,39.27,39.03,39.26,310,39.156,193
2024-12-19 13:10:00+00:00,39.06,39.27,39.03,39.26,310,39.156,193
2024-12-19 13:15:00+00:00,39.26,39.26,39.14,39.19,519,39.2,347
2024-12-19 13:15:00+00:00,39.26,39.26,39.14,39.19,519,39.2,347
2024-12-19 13:20:00+00:00,39.2,39.29,39.12,39.27,516,39.187,315
2024-12-19 13:20:00+00:00,39.2,39.29,39.12,39.27,516,39.187,315
2024-12-19 13:25:00+00:00,39.27,39.35,39.25,39.33,559,39.301,208
2024-12-19 13:25:00+00:00,39.27,39.35,39.25,39.33,559,39.301,208
2024-12-19 13:30:00+00:00,39.32,39.35,39.16,39.3,704,39.244,404
2024-12-19 13:30:00+00:00,39.32,39.35,39.16,39.3,704,39.244,404
2024-12-19 13:35:00+00:00,39.31,39.33,39.2,39.21,361,39.259,185
2024-12-19 13:35:00+00:00,39.31,39.33,39.2,39.21,361,39.259,185
2024-12-19 13:40:00+00:00,39.21,39.39,39.08,39.31,484,39.232,331
2024-12-19 13:40:00+00:00,39.21,39.39,39.08,39.31,484,39.232,331
2024-12-19 13:45:00+00:00,39.32,39.32,39.2,39.27,243,39.255,182
2024-12-19 13:45:00+00:00,39.32,39.32,39.2,39.27,243,39.255,182
2024-12-19 13:50:00+00:00,39.26,39.44,39.25,39.39,370,39.345,222
2024-12-19 13:50:00+00:00,39.26,39.44,39.25,39.39,370,39.345,222
2024-12-19 13:55:00+00:00,39.4,39.58,39.39,39.53,679,39.467,344
2024-12-19 13:55:00+00:00,39.4,39.58,39.39,39.53,679,39.467,344
2024-12-19 14:00:00+00:00,39.53,39.67,39.52,39.6,635,39.594,330
2024-12-19 14:00:00+00:00,39.53,39.67,39.52,39.6,635,39.594,330
2024-12-19 14:05:00+00:00,39.59,39.7,39.57,39.65,217,39.63,134
2024-12-19 14:05:00+00:00,39.59,39.7,39.57,39.65,217,39.63,134
2024-12-19 14:10:00+00:00,39.66,39.67,39.45,39.46,427,39.555,249
2024-12-19 14:10:00+00:00,39.66,39.67,39.45,39.46,427,39.555,249
2024-12-19 14:15:00+00:00,39.48,39.54,39.38,39.54,311,39.453,202
2024-12-19 14:15:00+00:00,39.48,39.54,39.38,39.54,311,39.453,202
2024-12-19 14:20:00+00:00,39.54,39.65,39.46,39.65,372,39.557,186
2024-12-19 14:20:00+00:00,39.54,39.65,39.46,39.65,372,39.557,186
2024-12-19 14:25:00+00:00,39.63,39.64,39.53,39.58,260,39.579,174
2024-12-19 14:25:00+00:00,39.63,39.64,39.53,39.58,260,39.579,174
2024-12-19 14:30:00+00:00,39.59,39.61,39.44,39.51,424,39.526,288
2024-12-19 14:30:00+00:00,39.59,39.61,39.44,39.51,424,39.526,288
2024-12-19 14:35:00+00:00,39.52,39.81,39.52,39.8,546,39.674,350
2024-12-19 14:35:00+00:00,39.52,39.81,39.52,39.8,546,39.674,350
2024-12-19 14:40:00+00:00,39.8,39.87,39.61,39.69,600,39.743,355
2024-12-19 14:40:00+00:00,39.8,39.87,39.61,39.69,600,39.743,355
2024-12-19 14:45:00+00:00,39.69,39.75,39.57,39.59,285,39.647,182
2024-12-19 14:45:00+00:00,39.69,39.75,39.57,39.59,285,39.647,182
2024-12-19 14:50:00+00:00,39.57,39.73,39.55,39.68,393,39.672,193
2024-12-19 14:50:00+00:00,39.57,39.73,39.55,39.68,393,39.672,193
2024-12-19 14:55:00+00:00,39.68,39.77,39.62,39.64,616,39.709,272
2024-12-19 14:55:00+00:00,39.68,39.77,39.62,39.64,616,39.709,272
2024-12-19 15:00:00+00:00,39.61,39.68,39.47,39.65,411,39.58,238
2024-12-19 15:00:00+00:00,39.61,39.68,39.47,39.65,411,39.58,238
2024-12-19 15:05:00+00:00,39.63,39.71,39.57,39.62,750,39.665,402
2024-12-19 15:05:00+00:00,39.63,39.71,39.57,39.62,750,39.665,402
2024-12-19 15:10:00+00:00,39.63,39.63,39.47,39.61,382,39.546,183
2024-12-19 15:10:00+00:00,39.63,39.63,39.47,39.61,382,39.546,183
2024-12-19 15:15:00+00:00,39.63,39.66,39.61,39.62,540,39.631,246
2024-12-19 15:15:00+00:00,39.63,39.66,39.61,39.62,540,39.631,246
2024-12-19 15:20:00+00:00,39.62,39.84,39.61,39.84,444,39.713,278
2024-12-19 15:20:00+00:00,39.62,39.84,39.61,39.84,444,39.713,278
2024-12-19 15:25:00+00:00,39.82,39.86,39.76,39.8,408,39.801,287
2024-12-19 15:25:00+00:00,39.82,39.86,39.76,39.8,408,39.801,287
2024-12-19 15:30:00+00:00,39.79,39.84,39.73,39.76,902,39.789,532
2024-12-19 15:30:00+00:00,39.79,39.84,39.73,39.76,902,39.789,532
2024-12-19 15:35:00+00:00,39.76,39.77,39.59,39.71,416,39.677,287
2024-12-19 15:35:00+00:00,39.76,39.77,39.59,39.71,416,39.677,287
2024-12-19 15:40:00+00:00,39.7,39.85,39.66,39.82,442,39.768,261
2024-12-19 15:40:00+00:00,39.7,39.85,39.66,39.82,442,39.768,261
2024-12-19 15:45:00+00:00,39.82,39.86,39.7,39.75,383,39.767,243
2024-12-19 15:45:00+00:00,39.82,39.86,39.7,39.75,383,39.767,243
2024-12-19 15:50:00+00:00,39.74,39.74,39.55,39.62,866,39.644,563
2024-12-19 15:50:00+00:00,39.74,39.74,39.55,39.62,866,39.644,563
2024-12-19 15:55:00+00:00,39.63,39.69,39.55,39.56,2154,39.622,1388
2024-12-19 15:55:00+00:00,39.63,39.69,39.55,39.56,2154,39.622,1388
2024-12-20 09:30:00+00:00,39.26,40.59,39.12,40.56,6307,39.377,453
2024-12-20 09:30:00+00:00,39.26,40.59,39.12,40.56,6307,39.377,453
2024-12-20 09:35:00+00:00,40.54,40.64,40.16,40.6,1205,40.414,482
2024-12-20 09:35:00+00:00,40.54,40.64,40.16,40.6,1205,40.414,482
2024-12-20 09:40:00+00:00,40.54,40.83,40.22,40.36,810,40.609,350
2024-12-20 09:40:00+00:00,40.54,40.83,40.22,40.36,810,40.609,350
2024-12-20 09:45:00+00:00,40.36,40.5,40.04,40.18,471,40.264,270
2024-12-20 09:45:00+00:00,40.36,40.5,40.04,40.18,471,40.264,270
2024-12-20 09:50:00+00:00,40.13,40.22,39.84,40.07,594,39.993,300
2024-12-20 09:50:00+00:00,40.13,40.22,39.84,40.07,594,39.993,300
2024-12-20 09:55:00+00:00,40.11,40.16,39.77,39.83,774,39.991,389
2024-12-20 09:55:00+00:00,40.11,40.16,39.77,39.83,774,39.991,389
2024-12-20 10:00:00+00:00,39.87,40.13,39.79,39.85,493,39.98,283
2024-12-20 10:00:00+00:00,39.87,40.13,39.79,39.85,493,39.98,283
2024-12-20 10:05:00+00:00,39.84,40.05,39.78,39.81,285,39.921,180
2024-12-20 10:05:00+00:00,39.84,40.05,39.78,39.81,285,39.921,180
2024-12-20 10:10:00+00:00,39.81,39.89,39.54,39.89,686,39.647,343
2024-12-20 10:10:00+00:00,39.81,39.89,39.54,39.89,686,39.647,343
2024-12-20 10:15:00+00:00,39.88,39.99,39.82,39.83,427,39.911,163
2024-12-20 10:15:00+00:00,39.88,39.99,39.82,39.83,427,39.911,163
2024-12-20 10:20:00+00:00,39.84,39.95,39.73,39.91,271,39.851,157
2024-12-20 10:20:00+00:00,39.84,39.95,39.73,39.91,271,39.851,157
2024-12-20 10:25:00+00:00,39.89,40.02,39.85,39.99,241,39.947,131
2024-12-20 10:25:00+00:00,39.89,40.02,39.85,39.99,241,39.947,131
2024-12-20 10:30:00+00:00,39.99,40.12,39.9,39.9,678,40.017,326
2024-12-20 10:30:00+00:00,39.99,40.12,39.9,39.9,678,40.017,326
2024-12-20 10:35:00+00:00,39.91,39.96,39.79,39.88,318,39.868,175
2024-12-20 10:35:00+00:00,39.91,39.96,39.79,39.88,318,39.868,175
2024-12-20 10:40:00+00:00,39.9,40.01,39.84,39.98,295,39.954,183
2024-12-20 10:40:00+00:00,39.9,40.01,39.84,39.98,295,39.954,183
2024-12-20 10:45:00+00:00,39.98,39.98,39.83,39.97,802,39.933,311
2024-12-20 10:45:00+00:00,39.98,39.98,39.83,39.97,802,39.933,311
2024-12-20 10:50:00+00:00,39.96,40.09,39.93,40.0,980,39.989,343
2024-12-20 10:50:00+00:00,39.96,40.09,39.93,40.0,980,39.989,343
2024-12-20 10:55:00+00:00,40.0,40.16,39.96,39.96,467,40.052,291
2024-12-20 10:55:00+00:00,40.0,40.16,39.96,39.96,467,40.052,291
2024-12-20 11:00:00+00:00,39.96,40.27,39.94,40.24,902,40.125,429
2024-12-20 11:00:00+00:00,39.96,40.27,39.94,40.24,902,40.125,429
2024-12-20 11:05:00+00:00,40.26,40.45,40.24,40.38,721,40.364,403
2024-12-20 11:05:00+00:00,40.26,40.45,40.24,40.38,721,40.364,403
2024-12-20 11:10:00+00:00,40.4,40.48,40.29,40.32,891,40.389,372
2024-12-20 11:10:00+00:00,40.4,40.48,40.29,40.32,891,40.389,372
2024-12-20 11:15:00+00:00,40.32,40.65,40.27,40.59,1235,40.495,799
2024-12-20 11:15:00+00:00,40.32,40.65,40.27,40.59,1235,40.495,799
2024-12-20 11:20:00+00:00,40.57,40.6,40.41,40.45,814,40.468,565
2024-12-20 11:20:00+00:00,40.57,40.6,40.41,40.45,814,40.468,565
2024-12-20 11:25:00+00:00,40.45,40.45,40.17,40.18,629,40.302,436
2024-12-20 11:25:00+00:00,40.45,40.45,40.17,40.18,629,40.302,436
2024-12-20 11:30:00+00:00,40.22,40.26,40.08,40.26,1047,40.173,361
2024-12-20 11:30:00+00:00,40.22,40.26,40.08,40.26,1047,40.173,361
2024-12-20 11:35:00+00:00,40.26,40.39,40.21,40.38,1085,40.268,377
2024-12-20 11:35:00+00:00,40.26,40.39,40.21,40.38,1085,40.268,377
2024-12-20 11:40:00+00:00,40.37,40.49,40.34,40.43,279,40.426,193
2024-12-20 11:40:00+00:00,40.37,40.49,40.34,40.43,279,40.426,193
2024-12-20 11:45:00+00:00,40.41,40.53,40.32,40.33,579,40.442,353
2024-12-20 11:45:00+00:00,40.41,40.53,40.32,40.33,579,40.442,353
2024-12-20 11:50:00+00:00,40.35,40.44,40.24,40.4,552,40.331,354
2024-12-20 11:50:00+00:00,40.35,40.44,40.24,40.4,552,40.331,354
2024-12-20 11:55:00+00:00,40.42,40.44,40.3,40.32,367,40.35,245
2024-12-20 11:55:00+00:00,40.42,40.44,40.3,40.32,367,40.35,245
2024-12-20 12:00:00+00:00,40.32,40.55,40.29,40.44,434,40.374,267
2024-12-20 12:00:00+00:00,40.32,40.55,40.29,40.44,434,40.374,267
2024-12-20 12:05:00+00:00,40.42,40.46,40.35,40.37,426,40.409,284
2024-12-20 12:05:00+00:00,40.42,40.46,40.35,40.37,426,40.409,284
2024-12-20 12:10:00+00:00,40.37,40.41,40.31,40.38,415,40.362,288
2024-12-20 12:10:00+00:00,40.37,40.41,40.31,40.38,415,40.362,288
2024-12-20 12:15:00+00:00,40.39,40.46,40.31,40.45,829,40.383,365
2024-12-20 12:15:00+00:00,40.39,40.46,40.31,40.45,829,40.383,365
2024-12-20 12:20:00+00:00,40.45,40.51,40.3,40.32,511,40.368,387
2024-12-20 12:20:00+00:00,40.45,40.51,40.3,40.32,511,40.368,387
2024-12-20 12:25:00+00:00,40.3,40.35,40.17,40.27,424,40.273,329
2024-12-20 12:25:00+00:00,40.3,40.35,40.17,40.27,424,40.273,329
2024-12-20 12:30:00+00:00,40.27,40.3,40.09,40.14,326,40.187,236
2024-12-20 12:30:00+00:00,40.27,40.3,40.09,40.14,326,40.187,236
2024-12-20 12:35:00+00:00,40.14,40.35,40.13,40.35,244,40.262,166
2024-12-20 12:35:00+00:00,40.14,40.35,40.13,40.35,244,40.262,166
2024-12-20 12:40:00+00:00,40.34,40.36,40.22,40.25,237,40.28,171
2024-12-20 12:40:00+00:00,40.34,40.36,40.22,40.25,237,40.28,171
2024-12-20 12:45:00+00:00,40.24,40.32,40.16,40.25,243,40.237,170
2024-12-20 12:45:00+00:00,40.24,40.32,40.16,40.25,243,40.237,170
2024-12-20 12:50:00+00:00,40.26,40.32,40.21,40.31,548,40.265,242
2024-12-20 12:50:00+00:00,40.26,40.32,40.21,40.31,548,40.265,242
2024-12-20 12:55:00+00:00,40.33,40.41,40.28,40.38,300,40.349,196
2024-12-20 12:55:00+00:00,40.33,40.41,40.28,40.38,300,40.349,196
2024-12-20 13:00:00+00:00,40.38,40.39,40.22,40.23,267,40.33,196
2024-12-20 13:00:00+00:00,40.38,40.39,40.22,40.23,267,40.33,196
2024-12-20 13:05:00+00:00,40.23,40.34,40.18,40.31,387,40.241,220
2024-12-20 13:05:00+00:00,40.23,40.34,40.18,40.31,387,40.241,220
2024-12-20 13:10:00+00:00,40.3,40.35,40.17,40.26,241,40.271,197
2024-12-20 13:10:00+00:00,40.3,40.35,40.17,40.26,241,40.271,197
2024-12-20 13:15:00+00:00,40.26,40.32,40.16,40.32,250,40.23,189
2024-12-20 13:15:00+00:00,40.26,40.32,40.16,40.32,250,40.23,189
2024-12-20 13:20:00+00:00,40.32,40.41,40.25,40.27,543,40.357,305
2024-12-20 13:20:00+00:00,40.32,40.41,40.25,40.27,543,40.357,305
2024-12-20 13:25:00+00:00,40.26,40.28,40.14,40.19,488,40.218,279
2024-12-20 13:25:00+00:00,40.26,40.28,40.14,40.19,488,40.218,279
2024-12-20 13:30:00+00:00,40.17,40.32,40.14,40.16,431,40.25,263
2024-12-20 13:30:00+00:00,40.17,40.32,40.14,40.16,431,40.25,263
2024-12-20 13:35:00+00:00,40.16,40.2,40.03,40.06,400,40.121,256
2024-12-20 13:35:00+00:00,40.16,40.2,40.03,40.06,400,40.121,256
2024-12-20 13:40:00+00:00,40.06,40.07,39.99,39.99,395,40.021,258
2024-12-20 13:40:00+00:00,40.06,40.07,39.99,39.99,395,40.021,258
2024-12-20 13:45:00+00:00,39.98,40.01,39.87,39.88,414,39.965,196
2024-12-20 13:45:00+00:00,39.98,40.01,39.87,39.88,414,39.965,196
2024-12-20 13:50:00+00:00,39.89,39.95,39.85,39.94,284,39.886,172
2024-12-20 13:50:00+00:00,39.89,39.95,39.85,39.94,284,39.886,172
2024-12-20 13:55:00+00:00,39.95,39.95,39.83,39.87,351,39.877,175
2024-12-20 13:55:00+00:00,39.95,39.95,39.83,39.87,351,39.877,175
2024-12-20 14:00:00+00:00,39.87,39.91,39.73,39.74,419,39.833,213
2024-12-20 14:00:00+00:00,39.87,39.91,39.73,39.74,419,39.833,213
2024-12-20 14:05:00+00:00,39.74,39.95,39.74,39.94,421,39.873,268
2024-12-20 14:05:00+00:00,39.74,39.95,39.74,39.94,421,39.873,268
2024-12-20 14:10:00+00:00,39.94,39.97,39.89,39.95,297,39.934,189
2024-12-20 14:10:00+00:00,39.94,39.97,39.89,39.95,297,39.934,189
2024-12-20 14:15:00+00:00,39.96,39.97,39.88,39.89,243,39.933,176
2024-12-20 14:15:00+00:00,39.96,39.97,39.88,39.89,243,39.933,176
2024-12-20 14:20:00+00:00,39.89,39.92,39.78,39.92,368,39.844,272
2024-12-20 14:20:00+00:00,39.89,39.92,39.78,39.92,368,39.844,272
2024-12-20 14:25:00+00:00,39.92,40.04,39.9,39.93,399,39.981,233
2024-12-20 14:25:00+00:00,39.92,40.04,39.9,39.93,399,39.981,233
2024-12-20 14:30:00+00:00,39.93,40.06,39.92,40.06,367,40.003,269
2024-12-20 14:30:00+00:00,39.93,40.06,39.92,40.06,367,40.003,269
2024-12-20 14:35:00+00:00,40.06,40.26,39.95,40.03,835,40.104,512
2024-12-20 14:35:00+00:00,40.06,40.26,39.95,40.03,835,40.104,512
2024-12-20 14:40:00+00:00,40.05,40.11,40.01,40.05,501,40.045,300
2024-12-20 14:40:00+00:00,40.05,40.11,40.01,40.05,501,40.045,300
2024-12-20 14:45:00+00:00,40.04,40.09,39.99,40.0,372,40.034,281
2024-12-20 14:45:00+00:00,40.04,40.09,39.99,40.0,372,40.034,281
2024-12-20 14:50:00+00:00,40.01,40.2,40.0,40.08,518,40.095,345
2024-12-20 14:50:00+00:00,40.01,40.2,40.0,40.08,518,40.095,345
2024-12-20 14:55:00+00:00,40.08,40.08,39.94,39.98,348,40.005,240
2024-12-20 14:55:00+00:00,40.08,40.08,39.94,39.98,348,40.005,240
2024-12-20 15:00:00+00:00,39.98,40.06,39.93,40.0,431,39.998,277
2024-12-20 15:00:00+00:00,39.98,40.06,39.93,40.0,431,39.998,277
2024-12-20 15:05:00+00:00,40.0,40.02,39.91,39.98,353,39.964,267
2024-12-20 15:05:00+00:00,40.0,40.02,39.91,39.98,353,39.964,267
2024-12-20 15:10:00+00:00,39.98,40.05,39.95,40.03,633,40.01,387
2024-12-20 15:10:00+00:00,39.98,40.05,39.95,40.03,633,40.01,387
2024-12-20 15:15:00+00:00,40.02,40.11,39.99,40.07,490,40.064,357
2024-12-20 15:15:00+00:00,40.02,40.11,39.99,40.07,490,40.064,357
2024-12-20 15:20:00+00:00,40.07,40.09,39.98,40.0,441,40.039,303
2024-12-20 15:20:00+00:00,40.07,40.09,39.98,40.0,441,40.039,303
2024-12-20 15:25:00+00:00,40.02,40.07,39.96,39.98,464,40.016,308
2024-12-20 15:25:00+00:00,40.02,40.07,39.96,39.98,464,40.016,308
2024-12-20 15:30:00+00:00,39.99,40.0,39.85,39.88,638,39.917,365
2024-12-20 15:30:00+00:00,39.99,40.0,39.85,39.88,638,39.917,365
2024-12-20 15:35:00+00:00,39.88,40.05,39.87,39.98,715,39.988,467
2024-12-20 15:35:00+00:00,39.88,40.05,39.87,39.98,715,39.988,467
2024-12-20 15:40:00+00:00,39.98,39.98,39.61,39.63,1557,39.784,1123
2024-12-20 15:40:00+00:00,39.98,39.98,39.61,39.63,1557,39.784,1123
2024-12-20 15:45:00+00:00,39.62,39.68,39.58,39.63,937,39.627,741
2024-12-20 15:45:00+00:00,39.62,39.68,39.58,39.63,937,39.627,741
2024-12-20 15:50:00+00:00,39.64,40.1,39.58,39.68,4249,39.818,2781
2024-12-20 15:50:00+00:00,39.64,40.1,39.58,39.68,4249,39.818,2781
2024-12-20 15:55:00+00:00,39.68,39.68,39.27,39.33,9833,39.421,4340
2024-12-20 15:55:00+00:00,39.68,39.68,39.27,39.33,9833,39.421,4340
2024-12-23 09:30:00+00:00,39.19,39.49,38.52,39.09,2358,39.093,543
2024-12-23 09:30:00+00:00,39.19,39.49,38.52,39.09,2358,39.093,543
2024-12-23 09:35:00+00:00,38.98,39.1,38.55,38.78,745,38.855,392
2024-12-23 09:35:00+00:00,38.98,39.1,38.55,38.78,745,38.855,392
2024-12-23 09:40:00+00:00,38.78,39.37,38.75,39.21,588,39.107,241
2024-12-23 09:40:00+00:00,38.78,39.37,38.75,39.21,588,39.107,241
2024-12-23 09:45:00+00:00,39.21,39.45,39.08,39.35,490,39.27,246
2024-12-23 09:45:00+00:00,39.21,39.45,39.08,39.35,490,39.27,246
2024-12-23 09:50:00+00:00,39.37,39.65,39.35,39.49,733,39.521,284
2024-12-23 09:50:00+00:00,39.37,39.65,39.35,39.49,733,39.521,284
2024-12-23 09:55:00+00:00,39.42,39.87,39.42,39.83,497,39.691,285
2024-12-23 09:55:00+00:00,39.42,39.87,39.42,39.83,497,39.691,285
2024-12-23 10:00:00+00:00,39.82,40.03,39.42,40.0,852,39.919,398
2024-12-23 10:00:00+00:00,39.82,40.03,39.42,40.0,852,39.919,398
2024-12-23 10:05:00+00:00,40.0,40.22,39.42,40.01,861,40.054,390
2024-12-23 10:05:00+00:00,40.0,40.22,39.42,40.01,861,40.054,390
2024-12-23 10:10:00+00:00,39.98,40.04,39.84,39.98,548,39.933,310
2024-12-23 10:10:00+00:00,39.98,40.04,39.84,39.98,548,39.933,310
2024-12-23 10:15:00+00:00,40.01,40.1,39.71,39.96,430,39.973,248
2024-12-23 10:15:00+00:00,40.01,40.1,39.71,39.96,430,39.973,248
2024-12-23 10:20:00+00:00,39.97,40.09,39.72,39.76,450,39.904,257
2024-12-23 10:20:00+00:00,39.97,40.09,39.72,39.76,450,39.904,257
2024-12-23 10:25:00+00:00,39.74,39.84,39.7,39.76,343,39.784,193
2024-12-23 10:25:00+00:00,39.74,39.84,39.7,39.76,343,39.784,193
2024-12-23 10:30:00+00:00,39.76,40.15,39.59,40.15,399,39.844,247
2024-12-23 10:30:00+00:00,39.76,40.15,39.59,40.15,399,39.844,247
2024-12-23 10:35:00+00:00,40.17,40.34,40.14,40.25,734,40.242,303
2024-12-23 10:35:00+00:00,40.17,40.34,40.14,40.25,734,40.242,303
2024-12-23 10:40:00+00:00,40.24,40.33,39.97,40.06,558,40.152,342
2024-12-23 10:40:00+00:00,40.24,40.33,39.97,40.06,558,40.152,342
2024-12-23 10:45:00+00:00,40.03,40.06,39.58,39.7,316,39.839,146
2024-12-23 10:45:00+00:00,40.03,40.06,39.58,39.7,316,39.839,146
2024-12-23 10:50:00+00:00,39.7,39.73,39.53,39.63,333,39.618,205
2024-12-23 10:50:00+00:00,39.7,39.73,39.53,39.63,333,39.618,205
2024-12-23 10:55:00+00:00,39.65,39.99,39.62,39.99,311,39.797,179
2024-12-23 10:55:00+00:00,39.65,39.99,39.62,39.99,311,39.797,179
2024-12-23 11:00:00+00:00,39.96,39.96,39.5,39.61,491,39.647,262
2024-12-23 11:00:00+00:00,39.96,39.96,39.5,39.61,491,39.647,262
2024-12-23 11:05:00+00:00,39.58,39.68,39.47,39.56,234,39.574,146
2024-12-23 11:05:00+00:00,39.58,39.68,39.47,39.56,234,39.574,146
2024-12-23 11:10:00+00:00,39.63,39.67,39.52,39.59,176,39.624,116
2024-12-23 11:10:00+00:00,39.63,39.67,39.52,39.59,176,39.624,116
2024-12-23 11:15:00+00:00,39.59,39.68,39.51,39.66,137,39.575,93
2024-12-23 11:15:00+00:00,39.59,39.68,39.51,39.66,137,39.575,93
2024-12-23 11:20:00+00:00,39.67,39.8,39.51,39.76,379,39.654,222
2024-12-23 11:20:00+00:00,39.67,39.8,39.51,39.76,379,39.654,222
2024-12-23 11:25:00+00:00,39.74,39.79,39.62,39.62,287,39.708,140
2024-12-23 11:25:00+00:00,39.74,39.79,39.62,39.62,287,39.708,140
2024-12-23 11:30:00+00:00,39.62,39.7,39.49,39.63,184,39.611,134
2024-12-23 11:30:00+00:00,39.62,39.7,39.49,39.63,184,39.611,134
2024-12-23 11:35:00+00:00,39.63,39.74,39.61,39.7,179,39.671,141
2024-12-23 11:35:00+00:00,39.63,39.74,39.61,39.7,179,39.671,141
2024-12-23 11:40:00+00:00,39.7,39.85,39.6,39.72,443,39.724,190
2024-12-23 11:40:00+00:00,39.7,39.85,39.6,39.72,443,39.724,190
2024-12-23 11:45:00+00:00,39.76,39.92,39.75,39.89,334,39.864,177
2024-12-23 11:45:00+00:00,39.76,39.92,39.75,39.89,334,39.864,177
2024-12-23 11:50:00+00:00,39.89,39.98,39.85,39.89,162,39.913,118
2024-12-23 11:50:00+00:00,39.89,39.98,39.85,39.89,162,39.913,118
2024-12-23 11:55:00+00:00,39.89,39.91,39.78,39.78,394,39.822,168
2024-12-23 11:55:00+00:00,39.89,39.91,39.78,39.78,394,39.822,168
2024-12-23 12:00:00+00:00,39.8,39.85,39.59,39.64,173,39.734,108
2024-12-23 12:00:00+00:00,39.8,39.85,39.59,39.64,173,39.734,108
2024-12-23 12:05:00+00:00,39.6,39.7,39.59,39.69,192,39.642,121
2024-12-23 12:05:00+00:00,39.6,39.7,39.59,39.69,192,39.642,121
2024-12-23 12:10:00+00:00,39.65,39.7,39.59,39.6,237,39.643,104
2024-12-23 12:10:00+00:00,39.65,39.7,39.59,39.6,237,39.643,104
2024-12-23 12:15:00+00:00,39.62,39.62,39.48,39.57,272,39.534,152
2024-12-23 12:15:00+00:00,39.62,39.62,39.48,39.57,272,39.534,152
2024-12-23 12:20:00+00:00,39.57,39.65,39.35,39.35,232,39.522,133
2024-12-23 12:20:00+00:00,39.57,39.65,39.35,39.35,232,39.522,133
2024-12-23 12:25:00+00:00,39.37,39.41,39.24,39.33,686,39.307,242
2024-12-23 12:25:00+00:00,39.37,39.41,39.24,39.33,686,39.307,242
2024-12-23 12:30:00+00:00,39.35,39.47,39.21,39.43,239,39.337,104
2024-12-23 12:30:00+00:00,39.35,39.47,39.21,39.43,239,39.337,104
2024-12-23 12:35:00+00:00,39.47,39.55,39.37,39.54,379,39.43,98
2024-12-23 12:35:00+00:00,39.47,39.55,39.37,39.54,379,39.43,98
2024-12-23 12:40:00+00:00,39.49,39.63,39.44,39.63,139,39.504,96
2024-12-23 12:40:00+00:00,39.49,39.63,39.44,39.63,139,39.504,96
2024-12-23 12:45:00+00:00,39.63,39.73,39.62,39.68,276,39.667,91
2024-12-23 12:45:00+00:00,39.63,39.73,39.62,39.68,276,39.667,91
2024-12-23 12:50:00+00:00,39.65,39.66,39.5,39.5,229,39.575,126
2024-12-23 12:50:00+00:00,39.65,39.66,39.5,39.5,229,39.575,126
2024-12-23 12:55:00+00:00,39.53,39.65,39.53,39.63,107,39.581,71
2024-12-23 12:55:00+00:00,39.53,39.65,39.53,39.63,107,39.581,71
2024-12-23 13:00:00+00:00,39.65,39.72,39.62,39.69,111,39.663,72
2024-12-23 13:00:00+00:00,39.65,39.72,39.62,39.69,111,39.663,72
2024-12-23 13:05:00+00:00,39.68,39.7,39.58,39.64,209,39.624,103
2024-12-23 13:05:00+00:00,39.68,39.7,39.58,39.64,209,39.624,103
2024-12-23 13:10:00+00:00,39.64,39.68,39.62,39.65,83,39.644,64
2024-12-23 13:10:00+00:00,39.64,39.68,39.62,39.65,83,39.644,64
2024-12-23 13:15:00+00:00,39.63,39.69,39.62,39.63,144,39.661,93
2024-12-23 13:15:00+00:00,39.63,39.69,39.62,39.63,144,39.661,93
2024-12-23 13:20:00+00:00,39.61,39.62,39.47,39.62,362,39.558,173
2024-12-23 13:20:00+00:00,39.61,39.62,39.47,39.62,362,39.558,173
2024-12-23 13:25:00+00:00,39.59,39.8,39.59,39.79,227,39.713,139
2024-12-23 13:25:00+00:00,39.59,39.8,39.59,39.79,227,39.713,139
2024-12-23 13:30:00+00:00,39.79,39.79,39.58,39.61,209,39.685,114
2024-12-23 13:30:00+00:00,39.79,39.79,39.58,39.61,209,39.685,114
2024-12-23 13:35:00+00:00,39.65,39.65,39.46,39.55,242,39.54,97
2024-12-23 13:35:00+00:00,39.65,39.65,39.46,39.55,242,39.54,97
2024-12-23 13:40:00+00:00,39.57,39.6,39.53,39.57,218,39.569,92
2024-12-23 13:40:00+00:00,39.57,39.6,39.53,39.57,218,39.569,92
2024-12-23 13:45:00+00:00,39.57,39.59,39.46,39.5,291,39.533,127
2024-12-23 13:45:00+00:00,39.57,39.59,39.46,39.5,291,39.533,127
2024-12-23 13:50:00+00:00,39.5,39.57,39.46,39.55,301,39.516,134
2024-12-23 13:50:00+00:00,39.5,39.57,39.46,39.55,301,39.516,134
2024-12-23 13:55:00+00:00,39.55,39.59,39.49,39.52,225,39.532,123
2024-12-23 13:55:00+00:00,39.55,39.59,39.49,39.52,225,39.532,123
2024-12-23 14:00:00+00:00,39.52,39.55,39.43,39.47,149,39.481,93
2024-12-23 14:00:00+00:00,39.52,39.55,39.43,39.47,149,39.481,93
2024-12-23 14:05:00+00:00,39.46,39.48,39.39,39.44,161,39.433,97
2024-12-23 14:05:00+00:00,39.46,39.48,39.39,39.44,161,39.433,97
2024-12-23 14:10:00+00:00,39.43,39.53,39.39,39.53,212,39.445,91
2024-12-23 14:10:00+00:00,39.43,39.53,39.39,39.53,212,39.445,91
2024-12-23 14:15:00+00:00,39.56,39.59,39.42,39.56,317,39.51,163
2024-12-23 14:15:00+00:00,39.56,39.59,39.42,39.56,317,39.51,163
2024-12-23 14:20:00+00:00,39.59,39.61,39.44,39.46,228,39.518,113
2024-12-23 14:20:00+00:00,39.59,39.61,39.44,39.46,228,39.518,113
2024-12-23 14:25:00+00:00,39.44,39.44,39.27,39.38,265,39.339,137
2024-12-23 14:25:00+00:00,39.44,39.44,39.27,39.38,265,39.339,137
2024-12-23 14:30:00+00:00,39.35,39.38,39.23,39.26,171,39.302,87
2024-12-23 14:30:00+00:00,39.35,39.38,39.23,39.26,171,39.302,87
2024-12-23 14:35:00+00:00,39.26,39.34,39.22,39.26,241,39.27,126
2024-12-23 14:35:00+00:00,39.26,39.34,39.22,39.26,241,39.27,126
2024-12-23 14:40:00+00:00,39.27,39.38,39.22,39.34,308,39.282,150
2024-12-23 14:40:00+00:00,39.27,39.38,39.22,39.34,308,39.282,150
2024-12-23 14:45:00+00:00,39.34,39.46,39.34,39.41,240,39.4,127
2024-12-23 14:45:00+00:00,39.34,39.46,39.34,39.41,240,39.4,127
2024-12-23 14:50:00+00:00,39.41,39.43,39.28,39.35,181,39.346,103
2024-12-23 14:50:00+00:00,39.41,39.43,39.28,39.35,181,39.346,103
2024-12-23 14:55:00+00:00,39.32,39.33,39.23,39.23,169,39.293,124
2024-12-23 14:55:00+00:00,39.32,39.33,39.23,39.23,169,39.293,124
2024-12-23 15:00:00+00:00,39.23,39.29,39.2,39.27,404,39.232,148
2024-12-23 15:00:00+00:00,39.23,39.29,39.2,39.27,404,39.232,148
2024-12-23 15:05:00+00:00,39.27,39.32,39.23,39.25,334,39.283,154
2024-12-23 15:05:00+00:00,39.27,39.32,39.23,39.25,334,39.283,154
2024-12-23 15:10:00+00:00,39.24,39.29,39.21,39.26,302,39.24,185
2024-12-23 15:10:00+00:00,39.24,39.29,39.21,39.26,302,39.24,185
2024-12-23 15:15:00+00:00,39.28,39.31,39.2,39.29,494,39.266,209
2024-12-23 15:15:00+00:00,39.28,39.31,39.2,39.29,494,39.266,209
2024-12-23 15:20:00+00:00,39.29,39.39,39.27,39.3,345,39.34,187
2024-12-23 15:20:00+00:00,39.29,39.39,39.27,39.3,345,39.34,187
2024-12-23 15:25:00+00:00,39.31,39.45,39.3,39.45,344,39.377,192
2024-12-23 15:25:00+00:00,39.31,39.45,39.3,39.45,344,39.377,192
2024-12-23 15:30:00+00:00,39.45,39.53,39.41,39.53,487,39.462,266
2024-12-23 15:30:00+00:00,39.45,39.53,39.41,39.53,487,39.462,266
2024-12-23 15:35:00+00:00,39.53,39.61,39.5,39.55,413,39.555,247
2024-12-23 15:35:00+00:00,39.53,39.61,39.5,39.55,413,39.555,247
2024-12-23 15:40:00+00:00,39.57,39.59,39.44,39.48,471,39.524,295
2024-12-23 15:40:00+00:00,39.57,39.59,39.44,39.48,471,39.524,295
2024-12-23 15:45:00+00:00,39.48,39.52,39.38,39.41,528,39.455,378
2024-12-23 15:45:00+00:00,39.48,39.52,39.38,39.41,528,39.455,378
2024-12-23 15:50:00+00:00,39.41,39.54,39.37,39.46,669,39.441,498
2024-12-23 15:50:00+00:00,39.41,39.54,39.37,39.46,669,39.441,498
2024-12-23 15:55:00+00:00,39.44,39.63,39.44,39.59,2356,39.561,1267
2024-12-23 15:55:00+00:00,39.44,39.63,39.44,39.59,2356,39.561,1267
2024-12-24 09:30:00+00:00,39.6,39.87,39.11,39.34,974,39.544,213
2024-12-24 09:30:00+00:00,39.6,39.87,39.11,39.34,974,39.544,213
2024-12-24 09:35:00+00:00,39.34,39.34,38.76,38.95,679,38.993,220
2024-12-24 09:35:00+00:00,39.34,39.34,38.76,38.95,679,38.993,220
2024-12-24 09:40:00+00:00,38.98,39.22,38.97,39.22,308,39.031,111
2024-12-24 09:40:00+00:00,38.98,39.22,38.97,39.22,308,39.031,111
2024-12-24 09:45:00+00:00,39.22,39.27,39.07,39.16,342,39.149,160
2024-12-24 09:45:00+00:00,39.22,39.27,39.07,39.16,342,39.149,160
2024-12-24 09:50:00+00:00,39.18,39.18,38.97,38.97,386,39.066,128
2024-12-24 09:50:00+00:00,39.18,39.18,38.97,38.97,386,39.066,128
2024-12-24 09:55:00+00:00,38.96,39.09,38.8,38.88,520,38.899,164
2024-12-24 09:55:00+00:00,38.96,39.09,38.8,38.88,520,38.899,164
2024-12-24 10:00:00+00:00,38.89,39.0,38.79,38.98,950,38.886,236
2024-12-24 10:00:00+00:00,38.89,39.0,38.79,38.98,950,38.886,236
2024-12-24 10:05:00+00:00,38.97,39.02,38.76,38.78,531,38.889,200
2024-12-24 10:05:00+00:00,38.97,39.02,38.76,38.78,531,38.889,200
2024-12-24 10:10:00+00:00,38.77,39.12,38.75,39.02,605,38.937,249
2024-12-24 10:10:00+00:00,38.77,39.12,38.75,39.02,605,38.937,249
2024-12-24 10:15:00+00:00,39.0,39.25,39.0,39.23,542,39.155,188
2024-12-24 10:15:00+00:00,39.0,39.25,39.0,39.23,542,39.155,188
2024-12-24 10:20:00+00:00,39.21,39.21,39.01,39.04,329,39.118,146
2024-12-24 10:20:00+00:00,39.21,39.21,39.01,39.04,329,39.118,146
2024-12-24 10:25:00+00:00,39.03,39.12,39.01,39.1,191,39.066,85
2024-12-24 10:25:00+00:00,39.03,39.12,39.01,39.1,191,39.066,85
2024-12-24 10:30:00+00:00,39.11,39.24,39.1,39.2,360,39.162,165
2024-12-24 10:30:00+00:00,39.11,39.24,39.1,39.2,360,39.162,165
2024-12-24 10:35:00+00:00,39.2,39.27,39.13,39.15,288,39.197,137
2024-12-24 10:35:00+00:00,39.2,39.27,39.13,39.15,288,39.197,137
2024-12-24 10:40:00+00:00,39.14,39.21,39.12,39.16,246,39.165,118
2024-12-24 10:40:00+00:00,39.14,39.21,39.12,39.16,246,39.165,118
2024-12-24 10:45:00+00:00,39.17,39.37,39.12,39.36,376,39.241,249
2024-12-24 10:45:00+00:00,39.17,39.37,39.12,39.36,376,39.241,249
2024-12-24 10:50:00+00:00,39.34,39.41,39.28,39.38,508,39.356,280
2024-12-24 10:50:00+00:00,39.34,39.41,39.28,39.38,508,39.356,280
2024-12-24 10:55:00+00:00,39.41,39.69,39.4,39.67,886,39.594,352
2024-12-24 10:55:00+00:00,39.41,39.69,39.4,39.67,886,39.594,352
2024-12-24 11:00:00+00:00,39.67,39.83,39.59,39.79,371,39.686,201
2024-12-24 11:00:00+00:00,39.67,39.83,39.59,39.79,371,39.686,201
2024-12-24 11:05:00+00:00,39.8,39.89,39.68,39.84,309,39.825,144
2024-12-24 11:05:00+00:00,39.8,39.89,39.68,39.84,309,39.825,144
2024-12-24 11:10:00+00:00,39.87,39.87,39.7,39.73,153,39.767,83
2024-12-24 11:10:00+00:00,39.87,39.87,39.7,39.73,153,39.767,83
2024-12-24 11:15:00+00:00,39.72,39.75,39.45,39.49,458,39.591,193
2024-12-24 11:15:00+00:00,39.72,39.75,39.45,39.49,458,39.591,193
2024-12-24 11:20:00+00:00,39.48,39.71,39.47,39.7,236,39.634,103
2024-12-24 11:20:00+00:00,39.48,39.71,39.47,39.7,236,39.634,103
2024-12-24 11:25:00+00:00,39.67,39.74,39.67,39.68,149,39.696,78
2024-12-24 11:25:00+00:00,39.67,39.74,39.67,39.68,149,39.696,78
2024-12-24 11:30:00+00:00,39.7,39.78,39.66,39.76,247,39.733,115
2024-12-24 11:30:00+00:00,39.7,39.78,39.66,39.76,247,39.733,115
2024-12-24 11:35:00+00:00,39.75,39.86,39.7,39.79,375,39.779,122
2024-12-24 11:35:00+00:00,39.75,39.86,39.7,39.79,375,39.779,122
2024-12-24 11:40:00+00:00,39.83,39.86,39.79,39.84,288,39.832,101
2024-12-24 11:40:00+00:00,39.83,39.86,39.79,39.84,288,39.832,101
2024-12-24 11:45:00+00:00,39.82,39.86,39.74,39.79,168,39.787,85
2024-12-24 11:45:00+00:00,39.82,39.86,39.74,39.79,168,39.787,85
2024-12-24 11:50:00+00:00,39.78,39.82,39.7,39.72,149,39.767,74
2024-12-24 11:50:00+00:00,39.78,39.82,39.7,39.72,149,39.767,74
2024-12-24 11:55:00+00:00,39.74,39.79,39.68,39.72,407,39.749,145
2024-12-24 11:55:00+00:00,39.74,39.79,39.68,39.72,407,39.749,145
2024-12-24 12:00:00+00:00,39.75,39.78,39.69,39.7,135,39.732,83
2024-12-24 12:00:00+00:00,39.75,39.78,39.69,39.7,135,39.732,83
2024-12-24 12:05:00+00:00,39.71,39.74,39.63,39.74,211,39.677,124
2024-12-24 12:05:00+00:00,39.71,39.74,39.63,39.74,211,39.677,124
2024-12-24 12:10:00+00:00,39.74,39.88,39.71,39.87,261,39.792,85
2024-12-24 12:10:00+00:00,39.74,39.88,39.71,39.87,261,39.792,85
2024-12-24 12:15:00+00:00,39.87,39.95,39.86,39.87,395,39.9,187
2024-12-24 12:15:00+00:00,39.87,39.95,39.86,39.87,395,39.9,187
2024-12-24 12:20:00+00:00,39.88,39.93,39.84,39.91,197,39.873,103
2024-12-24 12:20:00+00:00,39.88,39.93,39.84,39.91,197,39.873,103
2024-12-24 12:25:00+00:00,39.89,39.95,39.87,39.91,137,39.905,91
2024-12-24 12:25:00+00:00,39.89,39.95,39.87,39.91,137,39.905,91
2024-12-24 12:30:00+00:00,39.91,39.95,39.88,39.92,181,39.921,134
2024-12-24 12:30:00+00:00,39.91,39.95,39.88,39.92,181,39.921,134
2024-12-24 12:35:00+00:00,39.91,40.07,39.87,40.0,919,40.004,399
2024-12-24 12:35:00+00:00,39.91,40.07,39.87,40.0,919,40.004,399
2024-12-24 12:40:00+00:00,39.99,40.07,39.93,40.04,334,40.008,204
2024-12-24 12:40:00+00:00,39.99,40.07,39.93,40.04,334,40.008,204
2024-12-24 12:45:00+00:00,40.02,40.09,40.01,40.07,394,40.052,178
2024-12-24 12:45:00+00:00,40.02,40.09,40.01,40.07,394,40.052,178
2024-12-24 12:50:00+00:00,40.08,40.09,39.98,40.01,445,40.035,288
2024-12-24 12:50:00+00:00,40.08,40.09,39.98,40.01,445,40.035,288
2024-12-24 12:55:00+00:00,40.02,40.36,40.01,40.27,1505,40.222,731
2024-12-24 12:55:00+00:00,40.02,40.36,40.01,40.27,1505,40.222,731
2024-12-26 09:30:00+00:00,39.57,39.99,39.36,39.49,1154,39.562,256
2024-12-26 09:35:00+00:00,39.58,39.7,39.24,39.3,919,39.394,330
2024-12-26 09:40:00+00:00,39.3,39.7,39.29,39.6,620,39.55,254
2024-12-26 09:45:00+00:00,39.6,39.71,39.49,39.67,390,39.587,197
2024-12-26 09:50:00+00:00,39.66,39.89,39.66,39.76,397,39.774,233
2024-12-26 09:55:00+00:00,39.75,39.98,39.72,39.9,379,39.874,214
2024-12-26 10:00:00+00:00,39.94,40.0,39.9,39.96,552,39.971,184
2024-12-26 10:05:00+00:00,40.0,40.12,39.95,40.05,440,40.022,197
2024-12-26 10:10:00+00:00,40.02,40.05,39.84,39.87,281,39.935,166
2024-12-26 10:15:00+00:00,39.88,40.14,39.82,40.12,714,39.968,206
2024-12-26 10:20:00+00:00,40.11,40.14,39.92,40.13,422,40.06,172
2024-12-26 10:25:00+00:00,40.12,40.12,39.87,39.96,415,39.997,275
2024-12-26 10:30:00+00:00,39.94,40.0,39.88,39.94,728,39.942,124
2024-12-26 10:35:00+00:00,39.96,40.09,39.88,39.88,890,40.003,309
2024-12-26 10:40:00+00:00,39.9,39.96,39.76,39.77,310,39.856,104
2024-12-26 10:45:00+00:00,39.79,40.05,39.78,39.96,300,39.904,159
2024-12-26 10:50:00+00:00,39.95,40.09,39.95,40.07,108,40.038,72
2024-12-26 10:55:00+00:00,40.07,40.36,40.03,40.36,1004,40.201,420
2024-12-26 11:00:00+00:00,40.35,40.49,40.34,40.45,481,40.415,197
2024-12-26 11:05:00+00:00,40.43,40.43,40.28,40.37,168,40.35,95
2024-12-26 11:10:00+00:00,40.35,40.36,40.23,40.3,368,40.289,170
2024-12-26 11:15:00+00:00,40.3,40.31,40.24,40.26,161,40.268,84
2024-12-26 11:20:00+00:00,40.26,40.3,40.13,40.19,241,40.257,109
2024-12-26 11:25:00+00:00,40.19,40.19,40.05,40.11,283,40.12,173
2024-12-26 11:30:00+00:00,40.12,40.14,40.03,40.07,128,40.097,73
2024-12-26 11:35:00+00:00,40.08,40.25,40.05,40.23,218,40.17,113
2024-12-26 11:40:00+00:00,40.25,40.3,40.2,40.27,173,40.254,76
2024-12-26 11:45:00+00:00,40.27,40.32,40.22,40.29,144,40.263,108
2024-12-26 11:50:00+00:00,40.31,40.36,40.27,40.34,359,40.3,180
2024-12-26 11:55:00+00:00,40.34,40.39,40.26,40.29,678,40.307,317
2024-12-26 12:00:00+00:00,40.3,40.31,40.02,40.02,322,40.192,175
2024-12-26 12:05:00+00:00,40.02,40.03,39.94,39.95,440,39.98,194
2024-12-26 12:10:00+00:00,39.97,39.99,39.85,39.88,365,39.913,155
2024-12-26 12:15:00+00:00,39.88,39.91,39.82,39.85,438,39.874,158
2024-12-26 12:20:00+00:00,39.85,39.9,39.82,39.85,281,39.862,119
2024-12-26 12:25:00+00:00,39.85,39.92,39.84,39.86,173,39.869,85
2024-12-26 12:30:00+00:00,39.87,39.88,39.81,39.82,160,39.846,65
2024-12-26 12:35:00+00:00,39.82,39.89,39.82,39.87,229,39.856,74
2024-12-26 12:40:00+00:00,39.9,40.06,39.88,40.04,308,40.002,134
2024-12-26 12:45:00+00:00,40.04,40.05,39.82,39.83,258,39.924,147
2024-12-26 12:50:00+00:00,39.82,39.85,39.7,39.84,571,39.778,230
2024-12-26 12:55:00+00:00,39.87,39.95,39.85,39.91,379,39.888,152
2024-12-26 13:00:00+00:00,39.97,40.08,39.92,39.99,201,39.994,101
2024-12-26 13:05:00+00:00,39.98,40.03,39.91,40.01,124,39.983,81
2024-12-26 13:10:00+00:00,40.0,40.05,39.93,39.95,268,39.999,163
2024-12-26 13:15:00+00:00,39.93,40.1,39.93,40.01,359,40.012,175
2024-12-26 13:20:00+00:00,39.99,40.18,39.96,40.14,166,40.074,111
2024-12-26 13:25:00+00:00,40.13,40.25,40.13,40.25,142,40.183,64
2024-12-26 13:30:00+00:00,40.21,40.22,40.08,40.09,137,40.167,94
2024-12-26 13:35:00+00:00,40.07,40.13,40.01,40.01,259,40.065,138
2024-12-26 13:40:00+00:00,40.0,40.09,39.95,40.07,206,40.045,118
2024-12-26 13:45:00+00:00,40.08,40.15,40.07,40.14,157,40.104,90
2024-12-26 13:50:00+00:00,40.13,40.25,40.11,40.23,258,40.171,146
2024-12-26 13:55:00+00:00,40.23,40.27,40.21,40.26,302,40.251,131
2024-12-26 14:00:00+00:00,40.26,40.27,40.11,40.12,329,40.148,165
2024-12-26 14:05:00+00:00,40.12,40.15,40.05,40.05,226,40.117,126
2024-12-26 14:10:00+00:00,40.07,40.16,40.05,40.14,220,40.107,143
2024-12-26 14:15:00+00:00,40.13,40.23,40.12,40.22,265,40.173,161
2024-12-26 14:20:00+00:00,40.21,40.29,40.17,40.24,225,40.244,126
2024-12-26 14:25:00+00:00,40.24,40.24,40.16,40.2,259,40.186,108
2024-12-26 14:30:00+00:00,40.23,40.29,40.22,40.25,183,40.255,104
2024-12-26 14:35:00+00:00,40.25,40.32,40.22,40.3,251,40.276,104
2024-12-26 14:40:00+00:00,40.31,40.33,40.29,40.32,156,40.31,91
2024-12-26 14:45:00+00:00,40.31,40.37,40.24,40.24,250,40.328,160
2024-12-26 14:50:00+00:00,40.24,40.26,40.18,40.21,203,40.225,107
2024-12-26 14:55:00+00:00,40.22,40.26,40.15,40.23,230,40.231,108
2024-12-26 15:00:00+00:00,40.2,40.24,40.14,40.21,131,40.191,84
2024-12-26 15:05:00+00:00,40.2,40.3,40.2,40.27,148,40.25,82
2024-12-26 15:10:00+00:00,40.28,40.29,40.21,40.26,132,40.242,71
2024-12-26 15:15:00+00:00,40.24,40.24,40.19,40.23,206,40.221,69
2024-12-26 15:20:00+00:00,40.24,40.48,40.21,40.45,413,40.359,140
2024-12-26 15:25:00+00:00,40.45,40.49,40.42,40.48,151,40.456,92
2024-12-26 15:30:00+00:00,40.47,40.55,40.42,40.49,509,40.491,294
2024-12-26 15:35:00+00:00,40.46,40.52,40.45,40.48,274,40.483,158
2024-12-26 15:40:00+00:00,40.48,40.5,40.38,40.41,224,40.455,135
2024-12-26 15:45:00+00:00,40.41,40.45,40.24,40.29,581,40.331,322
2024-12-26 15:50:00+00:00,40.26,40.45,40.22,40.44,360,40.324,242
2024-12-26 15:55:00+00:00,40.43,40.53,40.38,40.45,1417,40.458,811
2024-12-27 09:30:00+00:00,40.36,40.8,40.11,40.73,1042,40.436,244
2024-12-27 09:35:00+00:00,40.77,41.16,40.77,40.88,961,40.994,406
2024-12-27 09:40:00+00:00,40.88,41.01,40.81,40.97,327,40.923,183
2024-12-27 09:45:00+00:00,40.96,41.49,40.96,41.44,2673,41.205,753
2024-12-27 09:50:00+00:00,41.43,41.45,41.13,41.17,1034,41.255,404
2024-12-27 09:55:00+00:00,41.14,41.24,40.59,40.6,1109,40.905,406
2024-12-27 10:00:00+00:00,40.63,40.67,40.22,40.23,1450,40.494,461
2024-12-27 10:05:00+00:00,40.23,40.32,40.1,40.24,604,40.198,281
2024-12-27 10:10:00+00:00,40.27,40.27,40.03,40.05,404,40.142,199
2024-12-27 10:15:00+00:00,40.03,40.04,39.83,39.83,862,39.952,360
2024-12-27 10:20:00+00:00,39.83,40.21,39.83,40.12,567,40.07,268
2024-12-27 10:25:00+00:00,40.09,40.24,40.06,40.2,324,40.15,172
2024-12-27 10:30:00+00:00,40.15,40.16,39.96,40.03,428,40.066,240
2024-12-27 10:35:00+00:00,40.0,40.14,39.92,40.09,308,40.039,183
2024-12-27 10:40:00+00:00,40.05,40.19,39.98,40.0,272,40.077,157
2024-12-27 10:45:00+00:00,40.03,40.1,39.98,40.03,385,40.032,168
2024-12-27 10:50:00+00:00,40.02,40.2,39.94,40.18,427,40.097,118
2024-12-27 10:55:00+00:00,40.18,40.22,40.05,40.15,336,40.152,126
2024-12-27 11:00:00+00:00,40.17,40.25,39.95,39.97,294,40.127,134
2024-12-27 11:05:00+00:00,39.98,40.13,39.89,40.1,375,39.966,163
2024-12-27 11:10:00+00:00,40.11,40.19,40.05,40.13,336,40.116,108
2024-12-27 11:15:00+00:00,40.14,40.22,40.06,40.06,122,40.161,73
2024-12-27 11:20:00+00:00,40.05,40.3,39.97,40.3,269,40.109,131
2024-12-27 11:25:00+00:00,40.29,40.4,40.29,40.36,264,40.327,119
2024-12-27 11:30:00+00:00,40.36,40.39,40.28,40.28,218,40.348,105
2024-12-27 11:35:00+00:00,40.29,40.37,40.26,40.29,187,40.314,107
2024-12-27 11:40:00+00:00,40.31,40.37,40.31,40.36,176,40.342,99
2024-12-27 11:45:00+00:00,40.37,40.44,40.3,40.3,390,40.393,140
2024-12-27 11:50:00+00:00,40.32,40.32,40.07,40.11,517,40.169,242
2024-12-27 11:55:00+00:00,40.12,40.2,40.1,40.17,176,40.148,109
2024-12-27 12:00:00+00:00,40.15,40.19,40.06,40.09,180,40.121,117
2024-12-27 12:05:00+00:00,40.08,40.09,40.01,40.08,177,40.044,97
2024-12-27 12:10:00+00:00,40.08,40.32,40.07,40.16,443,40.196,278
2024-12-27 12:15:00+00:00,40.16,40.27,40.08,40.1,293,40.174,179
2024-12-27 12:20:00+00:00,40.09,40.1,39.96,39.97,353,40.028,162
2024-12-27 12:25:00+00:00,39.96,40.02,39.92,40.02,276,39.962,121
2024-12-27 12:30:00+00:00,40.03,40.09,40.0,40.08,189,40.049,74
2024-12-27 12:35:00+00:00,40.08,40.11,39.8,39.83,485,39.893,205
2024-12-27 12:40:00+00:00,39.86,39.98,39.86,39.94,188,39.937,64
2024-12-27 12:45:00+00:00,39.94,39.95,39.79,39.89,255,39.884,102
2024-12-27 12:50:00+00:00,39.9,40.06,39.87,40.05,291,39.978,97
2024-12-27 12:55:00+00:00,40.05,40.11,40.01,40.04,315,40.06,101
2024-12-27 13:00:00+00:00,40.01,40.1,40.0,40.1,91,40.055,54
2024-12-27 13:05:00+00:00,40.1,40.1,39.98,40.07,114,40.051,63
2024-12-27 13:10:00+00:00,40.06,40.09,40.01,40.06,148,40.046,77
2024-12-27 13:15:00+00:00,40.07,40.11,39.98,40.01,136,40.039,80
2024-12-27 13:20:00+00:00,40.02,40.19,40.01,40.08,1073,40.114,196
2024-12-27 13:25:00+00:00,40.1,40.18,40.05,40.17,269,40.111,162
2024-12-27 13:30:00+00:00,40.17,40.33,40.1,40.33,209,40.209,101
2024-12-27 13:35:00+00:00,40.32,40.33,40.2,40.22,177,40.284,82
2024-12-27 13:40:00+00:00,40.22,40.32,40.17,40.31,231,40.247,88
2024-12-27 13:45:00+00:00,40.34,40.41,40.29,40.29,225,40.356,84
2024-12-27 13:50:00+00:00,40.3,40.38,40.25,40.37,141,40.296,84
2024-12-27 13:55:00+00:00,40.37,40.44,40.29,40.31,261,40.375,107
2024-12-27 14:00:00+00:00,40.29,40.31,40.09,40.14,898,40.278,124
2024-12-27 14:05:00+00:00,40.13,40.29,40.12,40.27,118,40.238,62
2024-12-27 14:10:00+00:00,40.26,40.26,40.14,40.21,138,40.194,72
2024-12-27 14:15:00+00:00,40.19,40.31,40.15,40.3,184,40.233,74
2024-12-27 14:20:00+00:00,40.31,40.33,40.24,40.33,141,40.301,69
2024-12-27 14:25:00+00:00,40.35,40.35,40.23,40.26,128,40.273,72
2024-12-27 14:30:00+00:00,40.26,40.35,40.26,40.32,84,40.288,47
2024-12-27 14:35:00+00:00,40.32,40.36,40.29,40.31,138,40.322,74
2024-12-27 14:40:00+00:00,40.31,40.35,40.28,40.35,284,40.327,80
2024-12-27 14:45:00+00:00,40.35,40.4,40.31,40.35,273,40.365,138
2024-12-27 14:50:00+00:00,40.36,40.37,40.27,40.31,128,40.32,96
2024-12-27 14:55:00+00:00,40.32,40.44,40.3,40.43,230,40.389,139
2024-12-27 15:00:00+00:00,40.43,40.65,40.42,40.45,603,40.547,380
2024-12-27 15:05:00+00:00,40.46,40.47,40.36,40.44,224,40.418,116
2024-12-27 15:10:00+00:00,40.45,40.45,40.28,40.31,145,40.353,98
2024-12-27 15:15:00+00:00,40.31,40.33,40.24,40.25,252,40.299,131
2024-12-27 15:20:00+00:00,40.24,40.31,40.19,40.27,230,40.237,173
2024-12-27 15:25:00+00:00,40.26,40.3,40.24,40.27,320,40.278,126
2024-12-27 15:30:00+00:00,40.27,40.31,40.21,40.31,222,40.264,159
2024-12-27 15:35:00+00:00,40.31,40.41,40.2,40.24,930,40.325,460
2024-12-27 15:40:00+00:00,40.26,40.33,40.05,40.13,642,40.178,402
2024-12-27 15:45:00+00:00,40.13,40.16,40.02,40.07,669,40.068,309
2024-12-27 15:50:00+00:00,40.07,40.29,40.06,40.12,1243,40.211,610
2024-12-27 15:55:00+00:00,40.14,40.19,40.06,40.15,2401,40.141,1263
2024-12-30 09:30:00+00:00,39.73,40.5,39.51,39.93,2760,39.873,971
2024-12-30 09:35:00+00:00,40.0,40.01,39.29,39.32,1054,39.609,522
2024-12-30 09:40:00+00:00,39.32,39.43,39.12,39.36,735,39.264,358
2024-12-30 09:45:00+00:00,39.36,39.42,39.01,39.11,1174,39.179,570
2024-12-30 09:50:00+00:00,39.11,39.16,38.97,39.0,885,39.055,365
2024-12-30 09:55:00+00:00,39.0,39.09,38.89,38.91,601,38.976,265
2024-12-30 10:00:00+00:00,38.93,39.45,38.89,39.45,856,39.081,349
2024-12-30 10:05:00+00:00,39.44,39.44,39.16,39.17,732,39.275,270
2024-12-30 10:10:00+00:00,39.18,39.35,39.1,39.29,296,39.233,148
2024-12-30 10:15:00+00:00,39.25,39.28,39.03,39.12,328,39.116,188
2024-12-30 10:20:00+00:00,39.08,39.19,39.07,39.09,252,39.125,143
2024-12-30 10:25:00+00:00,39.09,39.29,39.05,39.1,534,39.184,191
2024-12-30 10:30:00+00:00,39.06,39.28,39.05,39.22,228,39.175,125
2024-12-30 10:35:00+00:00,39.2,39.25,39.07,39.21,363,39.158,138
2024-12-30 10:40:00+00:00,39.19,39.24,38.96,39.1,978,39.122,250
2024-12-30 10:45:00+00:00,39.1,39.23,38.95,38.96,334,39.079,117
2024-12-30 10:50:00+00:00,38.98,39.05,38.88,39.02,550,38.952,222
2024-12-30 10:55:00+00:00,39.02,39.22,38.98,39.19,215,39.126,115
2024-12-30 11:00:00+00:00,39.2,39.2,39.06,39.11,255,39.122,137
2024-12-30 11:05:00+00:00,39.11,39.19,39.04,39.19,231,39.107,114
2024-12-30 11:10:00+00:00,39.19,39.2,39.01,39.08,477,39.114,189
2024-12-30 11:15:00+00:00,39.07,39.24,39.05,39.21,559,39.12,209
2024-12-30 11:20:00+00:00,39.21,39.22,39.05,39.11,208,39.144,108
2024-12-30 11:25:00+00:00,39.1,39.23,39.09,39.11,333,39.17,101
2024-12-30 11:30:00+00:00,39.12,39.14,39.03,39.11,280,39.087,175
2024-12-30 11:35:00+00:00,39.11,39.14,39.05,39.13,258,39.097,154
2024-12-30 11:40:00+00:00,39.13,39.28,39.13,39.23,353,39.207,201
2024-12-30 11:45:00+00:00,39.22,39.24,38.96,38.99,468,39.084,237
2024-12-30 11:50:00+00:00,38.99,39.09,38.95,38.96,351,39.021,184
2024-12-30 11:55:00+00:00,39.0,39.04,38.91,39.03,407,38.958,211
2024-12-30 12:00:00+00:00,39.02,39.13,39.0,39.09,367,39.066,164
2024-12-30 12:05:00+00:00,39.12,39.13,39.03,39.05,140,39.07,85
2024-12-30 12:10:00+00:00,39.06,39.19,39.04,39.08,184,39.106,105
2024-12-30 12:15:00+00:00,39.1,39.11,38.96,38.98,229,39.013,157
2024-12-30 12:20:00+00:00,39.0,39.09,38.97,39.08,287,39.029,128
2024-12-30 12:25:00+00:00,39.08,39.11,39.03,39.1,240,39.067,109
2024-12-30 12:30:00+00:00,39.08,39.28,39.06,39.25,354,39.167,164
2024-12-30 12:35:00+00:00,39.27,39.48,39.24,39.43,396,39.381,167
2024-12-30 12:40:00+00:00,39.43,39.44,39.35,39.39,182,39.383,97
2024-12-30 12:45:00+00:00,39.37,39.37,39.26,39.35,279,39.323,121
2024-12-30 12:50:00+00:00,39.33,39.35,39.27,39.29,264,39.315,120
2024-12-30 12:55:00+00:00,39.29,39.3,39.18,39.27,378,39.232,161
2024-12-30 13:00:00+00:00,39.27,39.28,39.17,39.18,158,39.21,81
2024-12-30 13:05:00+00:00,39.2,39.32,39.18,39.28,229,39.254,102
2024-12-30 13:10:00+00:00,39.3,39.55,39.29,39.47,520,39.449,209
2024-12-30 13:15:00+00:00,39.45,39.48,39.4,39.46,232,39.427,103
2024-12-30 13:20:00+00:00,39.45,39.52,39.42,39.42,409,39.471,170
2024-12-30 13:25:00+00:00,39.46,39.48,39.36,39.46,115,39.442,70
2024-12-30 13:30:00+00:00,39.46,39.55,39.44,39.47,212,39.492,102
2024-12-30 13:35:00+00:00,39.49,39.51,39.45,39.48,77,39.477,54
2024-12-30 13:40:00+00:00,39.5,39.59,39.48,39.58,236,39.533,97
2024-12-30 13:45:00+00:00,39.58,39.66,39.56,39.65,241,39.609,141
2024-12-30 13:50:00+00:00,39.65,39.68,39.6,39.67,187,39.642,100
2024-12-30 13:55:00+00:00,39.68,39.74,39.63,39.66,311,39.686,168
2024-12-30 14:00:00+00:00,39.64,39.7,39.61,39.7,205,39.663,90
2024-12-30 14:05:00+00:00,39.69,39.69,39.55,39.61,234,39.622,155
2024-12-30 14:10:00+00:00,39.62,39.64,39.5,39.54,199,39.566,93
2024-12-30 14:15:00+00:00,39.53,39.58,39.52,39.52,170,39.542,116
2024-12-30 14:20:00+00:00,39.52,39.52,39.35,39.36,295,39.424,193
2024-12-30 14:25:00+00:00,39.36,39.44,39.35,39.4,199,39.386,106
2024-12-30 14:30:00+00:00,39.4,39.47,39.38,39.44,243,39.415,152
2024-12-30 14:35:00+00:00,39.43,39.44,39.35,39.4,292,39.386,119
2024-12-30 14:40:00+00:00,39.41,39.47,39.4,39.43,242,39.434,114
2024-12-30 14:45:00+00:00,39.42,39.48,39.4,39.46,297,39.433,127
2024-12-30 14:50:00+00:00,39.47,39.48,39.36,39.4,191,39.427,80
2024-12-30 14:55:00+00:00,39.41,39.43,39.36,39.37,195,39.388,107
2024-12-30 15:00:00+00:00,39.38,39.42,39.36,39.36,282,39.379,154
2024-12-30 15:05:00+00:00,39.37,39.44,39.35,39.39,231,39.39,127
2024-12-30 15:10:00+00:00,39.39,39.43,39.36,39.42,304,39.401,130
2024-12-30 15:15:00+00:00,39.43,39.54,39.41,39.5,353,39.465,160
2024-12-30 15:20:00+00:00,39.51,39.59,39.5,39.55,211,39.548,142
2024-12-30 15:25:00+00:00,39.56,39.57,39.48,39.49,241,39.529,139
2024-12-30 15:30:00+00:00,39.48,39.52,39.38,39.39,432,39.467,275
2024-12-30 15:35:00+00:00,39.39,39.41,39.31,39.33,333,39.358,144
2024-12-30 15:40:00+00:00,39.34,39.44,39.34,39.43,210,39.392,151
2024-12-30 15:45:00+00:00,39.42,39.62,39.42,39.6,631,39.55,360
2024-12-30 15:50:00+00:00,39.58,39.59,39.36,39.37,1021,39.504,696
2024-12-30 15:55:00+00:00,39.38,39.55,39.36,39.36,2642,39.436,1440
2024-12-31 09:30:00+00:00,39.69,40.19,39.39,40.14,1566,39.802,454
2024-12-31 09:35:00+00:00,40.08,40.4,40.01,40.21,957,40.22,401
2024-12-31 09:40:00+00:00,40.17,40.97,40.14,40.95,1968,40.518,822
2024-12-31 09:45:00+00:00,40.95,41.5,40.84,41.31,3406,41.249,1266
2024-12-31 09:50:00+00:00,41.3,41.42,40.94,41.01,1414,41.202,631
2024-12-31 09:55:00+00:00,41.01,41.1,40.6,40.63,1556,40.793,471
2024-12-31 10:00:00+00:00,40.62,40.75,40.41,40.57,688,40.584,294
2024-12-31 10:05:00+00:00,40.53,40.6,40.32,40.36,339,40.463,169
2024-12-31 10:10:00+00:00,40.36,40.6,40.29,40.39,259,40.458,155
2024-12-31 10:15:00+00:00,40.4,40.66,40.36,40.64,557,40.524,256
2024-12-31 10:20:00+00:00,40.62,40.9,40.62,40.86,350,40.795,164
2024-12-31 10:25:00+00:00,40.83,41.13,40.83,40.94,1397,41.003,515
2024-12-31 10:30:00+00:00,40.96,41.23,40.91,40.96,644,41.072,314
2024-12-31 10:35:00+00:00,40.94,41.4,40.94,41.38,545,41.176,272
2024-12-31 10:40:00+00:00,41.4,41.41,41.23,41.29,529,41.319,258
2024-12-31 10:45:00+00:00,41.3,41.37,41.15,41.29,496,41.284,277
2024-12-31 10:50:00+00:00,41.29,41.31,41.07,41.1,601,41.172,286
2024-12-31 10:55:00+00:00,41.09,41.17,40.92,40.99,373,41.075,168
2024-12-31 11:00:00+00:00,40.97,41.04,40.84,40.85,324,40.938,163
2024-12-31 11:05:00+00:00,40.87,40.98,40.78,40.98,490,40.874,253
2024-12-31 11:10:00+00:00,40.99,41.2,40.98,41.17,591,41.089,262
2024-12-31 11:15:00+00:00,41.18,41.32,41.08,41.1,624,41.236,355
2024-12-31 11:20:00+00:00,41.07,41.11,40.86,40.88,827,41.007,322
2024-12-31 11:25:00+00:00,40.88,40.95,40.69,40.71,638,40.799,251
2024-12-31 11:30:00+00:00,40.69,40.81,40.61,40.81,591,40.68,202
2024-12-31 11:35:00+00:00,40.78,40.93,40.67,40.89,263,40.803,132
2024-12-31 11:40:00+00:00,40.87,41.02,40.77,40.94,323,40.883,176
2024-12-31 11:45:00+00:00,40.93,41.0,40.73,40.73,619,40.851,228
2024-12-31 11:50:00+00:00,40.74,40.76,40.6,40.62,181,40.686,100
2024-12-31 11:55:00+00:00,40.62,40.7,40.57,40.65,314,40.664,115
2024-12-31 12:00:00+00:00,40.65,40.65,40.53,40.62,325,40.603,133
2024-12-31 12:05:00+00:00,40.62,40.67,40.5,40.54,248,40.59,111
2024-12-31 12:10:00+00:00,40.52,40.52,40.32,40.34,329,40.399,120
2024-12-31 12:15:00+00:00,40.33,40.34,40.21,40.24,260,40.245,130
2024-12-31 12:20:00+00:00,40.25,40.36,40.2,40.26,444,40.282,249
2024-12-31 12:25:00+00:00,40.28,40.33,40.19,40.3,286,40.27,141
2024-12-31 12:30:00+00:00,40.3,40.31,40.19,40.24,214,40.228,118
2024-12-31 12:35:00+00:00,40.24,40.38,40.22,40.27,422,40.295,192
2024-12-31 12:40:00+00:00,40.27,40.32,40.13,40.26,313,40.223,142
2024-12-31 12:45:00+00:00,40.24,40.33,40.23,40.27,253,40.277,124
2024-12-31 12:50:00+00:00,40.27,40.52,40.24,40.51,410,40.351,187
2024-12-31 12:55:00+00:00,40.52,40.74,40.51,40.7,288,40.636,144
2024-12-31 13:00:00+00:00,40.72,40.87,40.65,40.85,535,40.761,191
2024-12-31 13:05:00+00:00,40.84,40.99,40.81,40.98,575,40.915,214
2024-12-31 13:10:00+00:00,40.95,40.99,40.79,40.95,392,40.899,202
2024-12-31 13:15:00+00:00,40.93,41.0,40.82,40.91,354,40.924,172
2024-12-31 13:20:00+00:00,40.89,40.89,40.77,40.77,243,40.819,135
2024-12-31 13:25:00+00:00,40.78,40.82,40.68,40.69,175,40.766,128
2024-12-31 13:30:00+00:00,40.67,40.88,40.67,40.86,335,40.784,123
2024-12-31 13:35:00+00:00,40.85,40.9,40.78,40.87,342,40.853,127
2024-12-31 13:40:00+00:00,40.88,41.06,40.86,41.06,718,40.951,233
2024-12-31 13:45:00+00:00,41.04,41.08,40.9,40.9,303,41.022,153
2024-12-31 13:50:00+00:00,40.91,40.99,40.82,40.85,366,40.902,152
2024-12-31 13:55:00+00:00,40.85,40.88,40.81,40.83,255,40.848,150
2024-12-31 14:00:00+00:00,40.81,40.88,40.72,40.81,313,40.791,161
2024-12-31 14:05:00+00:00,40.81,40.92,40.8,40.92,223,40.855,151
2024-12-31 14:10:00+00:00,40.93,40.97,40.88,40.95,288,40.938,116
2024-12-31 14:15:00+00:00,40.96,40.99,40.69,40.7,264,40.859,147
2024-12-31 14:20:00+00:00,40.69,40.71,40.55,40.61,675,40.606,247
2024-12-31 14:25:00+00:00,40.62,40.77,40.6,40.74,568,40.738,149
2024-12-31 14:30:00+00:00,40.74,40.74,40.59,40.59,168,40.654,107
2024-12-31 14:35:00+00:00,40.6,40.62,40.56,40.61,236,40.592,142
2024-12-31 14:40:00+00:00,40.61,40.61,40.53,40.59,581,40.571,211
2024-12-31 14:45:00+00:00,40.59,40.71,40.46,40.65,1196,40.625,457
2024-12-31 14:50:00+00:00,40.67,40.84,40.62,40.8,659,40.715,209
2024-12-31 14:55:00+00:00,40.81,40.87,40.78,40.85,374,40.83,245
2024-12-31 15:00:00+00:00,40.86,40.94,40.78,40.94,300,40.865,177
2024-12-31 15:05:00+00:00,40.94,41.1,40.93,41.09,824,41.009,259
2024-12-31 15:10:00+00:00,41.08,41.08,40.88,40.96,537,40.971,255
2024-12-31 15:15:00+00:00,40.96,41.08,40.95,41.08,394,41.011,243
2024-12-31 15:20:00+00:00,41.08,41.19,41.03,41.17,481,41.118,278
2024-12-31 15:25:00+00:00,41.17,41.32,41.15,41.29,707,41.251,426
2024-12-31 15:30:00+00:00,41.29,41.31,41.21,41.29,604,41.269,304
2024-12-31 15:35:00+00:00,41.29,41.44,41.28,41.33,970,41.379,417
2024-12-31 15:40:00+00:00,41.28,41.49,41.26,41.47,974,41.362,513
2024-12-31 15:45:00+00:00,41.47,41.63,41.41,41.62,1425,41.511,709
2024-12-31 15:50:00+00:00,41.61,41.79,41.58,41.59,2438,41.697,1508
2024-12-31 15:55:00+00:00,41.59,41.62,41.49,41.57,2916,41.553,1731
2025-01-02 09:30:00+00:00,42.2,42.48,41.41,41.88,2272,41.987,486
2025-01-02 09:35:00+00:00,41.88,41.98,41.63,41.94,485,41.786,279
2025-01-02 09:40:00+00:00,41.91,42.67,41.85,42.67,1001,42.406,504
2025-01-02 09:45:00+00:00,42.57,43.14,42.55,42.96,1940,42.895,852
2025-01-02 09:50:00+00:00,42.94,43.1,42.65,42.89,1155,42.848,475
2025-01-02 09:55:00+00:00,42.89,43.08,42.51,42.56,1076,42.833,482
2025-01-02 10:00:00+00:00,42.56,42.68,42.11,42.22,1190,42.385,435
2025-01-02 10:05:00+00:00,42.24,42.42,42.11,42.15,376,42.235,188
2025-01-02 10:10:00+00:00,42.16,42.49,42.1,42.39,387,42.357,232
2025-01-02 10:15:00+00:00,42.36,42.97,42.36,42.97,635,42.711,235
2025-01-02 10:20:00+00:00,42.95,42.99,42.64,42.79,527,42.799,269
2025-01-02 10:25:00+00:00,42.77,42.9,42.72,42.75,415,42.818,198
2025-01-02 10:30:00+00:00,42.75,42.86,42.47,42.85,415,42.664,224
2025-01-02 10:35:00+00:00,42.83,42.9,42.74,42.87,176,42.838,109
2025-01-02 10:40:00+00:00,42.86,42.94,42.71,42.83,352,42.854,200
2025-01-02 10:45:00+00:00,42.89,43.04,42.78,43.02,504,42.961,188
2025-01-02 10:50:00+00:00,43.0,43.26,42.94,43.24,652,43.129,231
2025-01-02 10:55:00+00:00,43.22,43.3,43.07,43.1,538,43.211,219
2025-01-02 11:00:00+00:00,43.03,43.12,42.77,42.83,474,42.964,214
2025-01-02 11:05:00+00:00,42.84,43.04,42.76,42.99,408,42.945,189
2025-01-02 11:10:00+00:00,42.96,42.97,42.72,42.73,264,42.853,158
2025-01-02 11:15:00+00:00,42.75,42.78,42.55,42.78,251,42.68,147
2025-01-02 11:20:00+00:00,42.78,42.81,42.54,42.72,384,42.676,141
2025-01-02 11:25:00+00:00,42.72,42.94,42.7,42.83,246,42.813,136
2025-01-02 11:30:00+00:00,42.8,42.84,42.67,42.75,359,42.739,180
2025-01-02 11:35:00+00:00,42.75,42.85,42.74,42.75,139,42.808,74
2025-01-02 11:40:00+00:00,42.73,42.78,42.59,42.59,206,42.709,87
2025-01-02 11:45:00+00:00,42.62,42.62,42.4,42.48,400,42.486,164
2025-01-02 11:50:00+00:00,42.47,42.49,42.3,42.34,298,42.37,119
2025-01-02 11:55:00+00:00,42.35,42.45,42.3,42.33,288,42.352,113
2025-01-02 12:00:00+00:00,42.36,42.44,42.35,42.37,87,42.391,61
2025-01-02 12:05:00+00:00,42.41,42.55,42.37,42.48,199,42.486,113
2025-01-02 12:10:00+00:00,42.5,42.62,42.5,42.59,93,42.565,61
2025-01-02 12:15:00+00:00,42.6,42.62,42.45,42.49,153,42.533,119
2025-01-02 12:20:00+00:00,42.49,42.52,42.35,42.37,133,42.453,81
2025-01-02 12:25:00+00:00,42.37,42.37,42.18,42.18,328,42.258,140
2025-01-02 12:30:00+00:00,42.19,42.22,42.09,42.15,238,42.165,85
2025-01-02 12:35:00+00:00,42.14,42.17,41.99,42.06,294,42.04,185
2025-01-02 12:40:00+00:00,42.11,42.2,42.06,42.17,163,42.125,60
2025-01-02 12:45:00+00:00,42.16,42.19,42.05,42.06,174,42.124,85
2025-01-02 12:50:00+00:00,42.04,42.18,42.04,42.15,117,42.1,55
2025-01-02 12:55:00+00:00,42.16,42.25,42.15,42.17,147,42.204,84
2025-01-02 13:00:00+00:00,42.15,42.15,41.87,41.97,642,42.006,257
2025-01-02 13:05:00+00:00,41.98,42.0,41.9,41.94,133,41.943,84
2025-01-02 13:10:00+00:00,41.94,41.95,41.63,41.67,472,41.745,205
2025-01-02 13:15:00+00:00,41.7,41.72,41.54,41.65,414,41.633,218
2025-01-02 13:20:00+00:00,41.66,41.78,41.61,41.61,237,41.711,130
2025-01-02 13:25:00+00:00,41.62,41.72,41.58,41.66,219,41.634,128
2025-01-02 13:30:00+00:00,41.67,41.68,41.48,41.57,272,41.54,130
2025-01-02 13:35:00+00:00,41.57,41.94,41.57,41.77,1852,41.815,653
2025-01-02 13:40:00+00:00,41.76,41.79,41.67,41.74,313,41.73,176
2025-01-02 13:45:00+00:00,41.73,41.76,41.62,41.76,803,41.66,141
2025-01-02 13:50:00+00:00,41.8,41.81,41.63,41.66,260,41.724,157
2025-01-02 13:55:00+00:00,41.67,41.81,41.67,41.8,74,41.735,51
2025-01-02 14:00:00+00:00,41.8,41.92,41.74,41.91,173,41.842,90
2025-01-02 14:05:00+00:00,41.92,41.92,41.6,41.64,342,41.764,249
2025-01-02 14:10:00+00:00,41.61,41.61,41.42,41.47,198,41.518,113
2025-01-02 14:15:00+00:00,41.48,41.85,41.47,41.82,409,41.689,176
2025-01-02 14:20:00+00:00,41.79,42.04,41.78,41.97,344,41.935,248
2025-01-02 14:25:00+00:00,41.96,42.05,41.81,41.85,358,41.941,248
2025-01-02 14:30:00+00:00,41.87,41.87,41.64,41.66,269,41.754,193
2025-01-02 14:35:00+00:00,41.66,41.81,41.62,41.75,167,41.685,109
2025-01-02 14:40:00+00:00,41.76,41.87,41.72,41.8,134,41.791,94
2025-01-02 14:45:00+00:00,41.8,41.96,41.76,41.91,557,41.822,184
2025-01-02 14:50:00+00:00,41.9,41.96,41.81,41.81,262,41.905,179
2025-01-02 14:55:00+00:00,41.83,41.9,41.78,41.8,204,41.836,104
2025-01-02 15:00:00+00:00,41.87,42.03,41.86,42.03,255,41.914,133
2025-01-02 15:05:00+00:00,42.02,42.02,41.92,42.0,253,41.983,111
2025-01-02 15:10:00+00:00,41.98,42.07,41.93,42.03,148,41.992,111
2025-01-02 15:15:00+00:00,42.02,42.06,42.0,42.04,215,42.03,112
2025-01-02 15:20:00+00:00,42.06,42.13,42.0,42.11,238,42.049,135
2025-01-02 15:25:00+00:00,42.11,42.13,42.06,42.08,146,42.096,110
2025-01-02 15:30:00+00:00,42.05,42.08,41.97,42.03,323,42.022,235
2025-01-02 15:35:00+00:00,42.02,42.04,41.85,41.94,374,41.94,268
2025-01-02 15:40:00+00:00,41.94,41.98,41.9,41.94,375,41.944,261
2025-01-02 15:45:00+00:00,41.95,42.04,41.86,41.98,529,41.961,315
2025-01-02 15:50:00+00:00,41.97,42.08,41.93,42.04,820,42.005,571
2025-01-02 15:55:00+00:00,42.02,42.03,41.87,42.03,2442,41.971,1295
2025-01-03 09:30:00+00:00,42.25,42.35,41.84,42.35,908,42.158,298
2025-01-03 09:35:00+00:00,42.35,42.5,42.11,42.44,1226,42.38,330
2025-01-03 09:40:00+00:00,42.5,42.62,42.21,42.27,2220,42.458,533
2025-01-03 09:45:00+00:00,42.3,42.3,41.91,42.07,1183,42.072,456
2025-01-03 09:50:00+00:00,42.1,42.16,41.86,41.94,614,41.988,345
2025-01-03 09:55:00+00:00,41.94,41.98,41.6,41.69,719,41.748,331
2025-01-03 10:00:00+00:00,41.71,41.73,41.42,41.56,1222,41.547,543
2025-01-03 10:05:00+00:00,41.59,41.76,41.56,41.65,506,41.659,246
2025-01-03 10:10:00+00:00,41.65,41.79,41.5,41.5,570,41.664,298
2025-01-03 10:15:00+00:00,41.49,41.54,41.2,41.21,722,41.372,369
2025-01-03 10:20:00+00:00,41.26,41.39,41.08,41.37,786,41.185,419
2025-01-03 10:25:00+00:00,41.37,41.52,41.29,41.5,538,41.411,263
2025-01-03 10:30:00+00:00,41.5,41.67,41.45,41.67,615,41.574,315
2025-01-03 10:35:00+00:00,41.66,41.78,41.6,41.76,362,41.702,190
2025-01-03 10:40:00+00:00,41.77,41.83,41.54,41.58,525,41.705,188
2025-01-03 10:45:00+00:00,41.57,41.77,41.55,41.77,361,41.67,219
2025-01-03 10:50:00+00:00,41.78,41.83,41.65,41.7,342,41.75,194
2025-01-03 10:55:00+00:00,41.7,41.75,41.61,41.65,187,41.687,142
2025-01-03 11:00:00+00:00,41.62,41.83,41.58,41.74,802,41.723,295
2025-01-03 11:05:00+00:00,41.75,41.76,41.51,41.59,1187,41.606,476
2025-01-03 11:10:00+00:00,41.58,41.59,41.43,41.46,467,41.514,279
2025-01-03 11:15:00+00:00,41.46,41.63,41.45,41.61,313,41.537,234
2025-01-03 11:20:00+00:00,41.61,41.62,41.45,41.53,193,41.537,132
2025-01-03 11:25:00+00:00,41.52,41.62,41.49,41.53,224,41.547,160
2025-01-03 11:30:00+00:00,41.55,41.6,41.45,41.47,441,41.517,270
2025-01-03 11:35:00+00:00,41.48,41.82,41.45,41.64,930,41.692,460
2025-01-03 11:40:00+00:00,41.65,41.67,41.6,41.65,257,41.641,143
2025-01-03 11:45:00+00:00,41.66,41.68,41.5,41.6,346,41.545,116
2025-01-03 11:50:00+00:00,41.58,41.66,41.48,41.65,292,41.554,192
2025-01-03 11:55:00+00:00,41.63,41.65,41.57,41.61,249,41.606,152
2025-01-03 12:00:00+00:00,41.61,41.63,41.56,41.6,158,41.598,111
2025-01-03 12:05:00+00:00,41.62,41.66,41.54,41.55,125,41.603,80
2025-01-03 12:10:00+00:00,41.55,41.56,41.36,41.38,316,41.439,151
2025-01-03 12:15:00+00:00,41.37,41.5,41.32,41.36,439,41.416,242
2025-01-03 12:20:00+00:00,41.36,41.41,41.27,41.31,602,41.348,197
2025-01-03 12:25:00+00:00,41.33,41.42,41.26,41.37,233,41.332,138
2025-01-03 12:30:00+00:00,41.37,41.41,41.32,41.34,206,41.359,111
2025-01-03 12:35:00+00:00,41.34,41.41,41.3,41.38,477,41.331,291
2025-01-03 12:40:00+00:00,41.35,41.45,41.35,41.37,128,41.404,93
2025-01-03 12:45:00+00:00,41.36,41.5,41.31,41.48,337,41.417,179
2025-01-03 12:50:00+00:00,41.46,41.49,41.41,41.47,204,41.457,118
2025-01-03 12:55:00+00:00,41.48,41.48,41.42,41.43,188,41.444,101
2025-01-03 13:00:00+00:00,41.42,41.51,41.34,41.51,256,41.408,156
2025-01-03 13:05:00+00:00,41.52,41.61,41.46,41.61,331,41.558,169
2025-01-03 13:10:00+00:00,41.61,41.7,41.57,41.69,633,41.634,173
2025-01-03 13:15:00+00:00,41.69,41.74,41.62,41.73,598,41.658,147
2025-01-03 13:20:00+00:00,41.74,41.85,41.73,41.83,520,41.796,189
2025-01-03 13:25:00+00:00,41.82,41.92,41.75,41.92,361,41.834,191
2025-01-03 13:30:00+00:00,41.89,41.89,41.75,41.79,493,41.836,223
2025-01-03 13:35:00+00:00,41.79,41.8,41.69,41.72,246,41.734,155
2025-01-03 13:40:00+00:00,41.75,41.97,41.75,41.84,739,41.896,311
2025-01-03 13:45:00+00:00,41.86,41.98,41.84,41.93,690,41.896,270
2025-01-03 13:50:00+00:00,41.96,42.18,41.93,42.16,749,42.036,262
2025-01-03 13:55:00+00:00,42.18,42.22,42.1,42.19,616,42.166,261
2025-01-03 14:00:00+00:00,42.16,42.24,42.11,42.23,245,42.17,138
2025-01-03 14:05:00+00:00,42.23,42.28,42.05,42.11,566,42.183,228
2025-01-03 14:10:00+00:00,42.11,42.2,42.07,42.2,258,42.14,138
2025-01-03 14:15:00+00:00,42.21,42.29,42.19,42.26,454,42.239,213
2025-01-03 14:20:00+00:00,42.26,42.37,42.14,42.21,425,42.27,194
2025-01-03 14:25:00+00:00,42.19,42.22,42.04,42.1,303,42.142,159
2025-01-03 14:30:00+00:00,42.1,42.29,42.08,42.25,250,42.202,138
2025-01-03 14:35:00+00:00,42.27,42.33,42.25,42.29,269,42.296,135
2025-01-03 14:40:00+00:00,42.28,42.28,42.07,42.12,198,42.17,136
2025-01-03 14:45:00+00:00,42.15,42.19,42.09,42.17,258,42.159,141
2025-01-03 14:50:00+00:00,42.16,42.18,42.03,42.14,321,42.074,153
2025-01-03 14:55:00+00:00,42.16,42.23,42.15,42.17,181,42.187,118
2025-01-03 15:00:00+00:00,42.16,42.21,42.11,42.19,268,42.139,139
2025-01-03 15:05:00+00:00,42.18,42.2,42.11,42.11,195,42.139,132
2025-01-03 15:10:00+00:00,42.11,42.25,42.11,42.24,295,42.179,167
2025-01-03 15:15:00+00:00,42.25,42.26,42.06,42.07,842,42.123,340
2025-01-03 15:20:00+00:00,42.06,42.2,42.05,42.14,365,42.13,216
2025-01-03 15:25:00+00:00,42.15,42.17,42.13,42.15,248,42.151,183
2025-01-03 15:30:00+00:00,42.14,42.16,42.01,42.07,329,42.081,236
2025-01-03 15:35:00+00:00,42.08,42.1,42.02,42.04,281,42.06,213
2025-01-03 15:40:00+00:00,42.02,42.07,42.0,42.05,324,42.036,205
2025-01-03 15:45:00+00:00,42.05,42.05,41.98,41.99,452,42.011,285
2025-01-03 15:50:00+00:00,41.98,42.09,41.87,42.06,973,41.965,592
2025-01-03 15:55:00+00:00,42.06,42.2,42.06,42.18,1790,42.127,1013
2025-01-06 09:30:00+00:00,44.12,44.23,43.19,43.59,3313,43.862,970
2025-01-06 09:35:00+00:00,43.59,43.7,43.21,43.37,1316,43.486,780
2025-01-06 09:40:00+00:00,43.37,43.7,43.22,43.25,2345,43.502,1032
2025-01-06 09:45:00+00:00,43.24,43.54,42.41,42.43,2119,42.819,1034
2025-01-06 09:50:00+00:00,42.44,42.75,42.35,42.51,1139,42.525,705
2025-01-06 09:55:00+00:00,42.54,42.56,42.06,42.11,1187,42.27,727
2025-01-06 10:00:00+00:00,42.06,42.09,41.63,41.72,2441,41.856,1202
2025-01-06 10:05:00+00:00,41.72,42.23,41.65,42.03,1288,41.97,659
2025-01-06 10:10:00+00:00,42.03,42.48,41.99,42.42,1149,42.261,460
2025-01-06 10:15:00+00:00,42.41,42.58,42.21,42.42,762,42.391,392
2025-01-06 10:20:00+00:00,42.43,42.5,42.24,42.35,573,42.381,309
2025-01-06 10:25:00+00:00,42.39,42.52,42.29,42.43,335,42.415,204
2025-01-06 10:30:00+00:00,42.46,42.71,42.4,42.57,521,42.544,228
2025-01-06 10:35:00+00:00,42.57,42.64,42.36,42.41,423,42.497,236
2025-01-06 10:40:00+00:00,42.44,42.8,42.39,42.72,683,42.608,353
2025-01-06 10:45:00+00:00,42.71,42.75,42.51,42.58,441,42.647,234
2025-01-06 10:50:00+00:00,42.56,42.86,42.55,42.83,1027,42.775,555
2025-01-06 10:55:00+00:00,42.81,43.72,42.78,43.72,2146,43.179,1040
2025-01-06 11:00:00+00:00,43.73,44.35,43.64,44.3,3214,44.061,1588
2025-01-06 11:05:00+00:00,44.28,44.52,43.93,44.12,3451,44.283,1627
2025-01-06 11:10:00+00:00,44.16,44.18,43.75,43.88,1511,43.967,679
2025-01-06 11:15:00+00:00,43.97,44.08,43.8,43.88,877,43.944,343
2025-01-06 11:20:00+00:00,43.84,44.06,43.84,43.96,404,43.946,231
2025-01-06 11:25:00+00:00,43.94,43.96,43.55,43.55,768,43.772,475
2025-01-06 11:30:00+00:00,43.56,43.93,43.54,43.77,465,43.748,343
2025-01-06 11:35:00+00:00,43.73,43.75,43.53,43.53,232,43.65,161
2025-01-06 11:40:00+00:00,43.55,43.69,43.43,43.68,383,43.561,251
2025-01-06 11:45:00+00:00,43.68,43.79,43.59,43.73,315,43.711,174
2025-01-06 11:50:00+00:00,43.72,43.91,43.67,43.81,476,43.793,254
2025-01-06 11:55:00+00:00,43.77,44.08,43.7,43.7,757,43.928,272
2025-01-06 12:00:00+00:00,43.7,43.88,43.63,43.75,352,43.787,159
2025-01-06 12:05:00+00:00,43.75,43.8,43.69,43.7,142,43.739,92
2025-01-06 12:10:00+00:00,43.7,43.72,43.5,43.55,202,43.618,119
2025-01-06 12:15:00+00:00,43.51,43.65,43.45,43.6,237,43.549,165
2025-01-06 12:20:00+00:00,43.64,43.65,43.4,43.43,259,43.512,142
2025-01-06 12:25:00+00:00,43.43,43.51,43.4,43.46,199,43.456,128
2025-01-06 12:30:00+00:00,43.45,43.66,43.41,43.6,539,43.535,255
2025-01-06 12:35:00+00:00,43.62,43.87,43.6,43.81,377,43.676,212
2025-01-06 12:40:00+00:00,43.8,43.87,43.77,43.77,297,43.817,159
2025-01-06 12:45:00+00:00,43.8,43.9,43.72,43.82,842,43.809,425
2025-01-06 12:50:00+00:00,43.82,44.1,43.77,44.07,963,43.892,539
2025-01-06 12:55:00+00:00,44.07,44.35,44.04,44.27,1384,44.202,818
2025-01-06 13:00:00+00:00,44.27,44.37,43.82,43.85,607,44.066,365
2025-01-06 13:05:00+00:00,43.88,43.96,43.83,43.88,204,43.89,129
2025-01-06 13:10:00+00:00,43.86,44.2,43.79,44.18,322,43.987,179
2025-01-06 13:15:00+00:00,44.17,44.31,44.1,44.18,391,44.209,183
2025-01-06 13:20:00+00:00,44.17,44.34,44.12,44.28,452,44.251,190
2025-01-06 13:25:00+00:00,44.27,44.31,44.17,44.18,330,44.231,197
2025-01-06 13:30:00+00:00,44.18,44.32,44.06,44.24,671,44.195,485
2025-01-06 13:35:00+00:00,44.25,44.28,44.08,44.14,337,44.193,175
2025-01-06 13:40:00+00:00,44.15,44.17,43.9,43.9,310,44.053,176
2025-01-06 13:45:00+00:00,43.87,43.99,43.83,43.89,323,43.917,192
2025-01-06 13:50:00+00:00,43.9,43.91,43.81,43.85,300,43.862,169
2025-01-06 13:55:00+00:00,43.84,43.99,43.82,43.88,290,43.894,166
2025-01-06 14:00:00+00:00,43.88,43.88,43.5,43.53,525,43.693,224
2025-01-06 14:05:00+00:00,43.55,43.72,43.51,43.51,334,43.618,185
2025-01-06 14:10:00+00:00,43.54,43.56,43.41,43.48,491,43.483,342
2025-01-06 14:15:00+00:00,43.5,43.59,43.43,43.53,169,43.506,114
2025-01-06 14:20:00+00:00,43.55,43.58,43.48,43.5,146,43.532,115
2025-01-06 14:25:00+00:00,43.5,43.5,43.32,43.38,186,43.429,102
2025-01-06 14:30:00+00:00,43.34,43.34,43.13,43.18,386,43.224,287
2025-01-06 14:35:00+00:00,43.17,43.17,43.0,43.03,295,43.06,158
2025-01-06 14:40:00+00:00,43.04,43.08,42.98,43.0,422,43.018,197
2025-01-06 14:45:00+00:00,43.0,43.03,42.91,42.96,303,42.98,201
2025-01-06 14:50:00+00:00,42.94,42.95,42.79,42.84,672,42.869,327
2025-01-06 14:55:00+00:00,42.86,42.92,42.81,42.81,381,42.867,205
2025-01-06 15:00:00+00:00,42.83,42.92,42.76,42.8,276,42.818,157
2025-01-06 15:05:00+00:00,42.8,42.81,42.73,42.78,352,42.777,148
2025-01-06 15:10:00+00:00,42.78,42.78,42.65,42.7,482,42.723,238
2025-01-06 15:15:00+00:00,42.71,42.76,42.62,42.72,359,42.689,203
2025-01-06 15:20:00+00:00,42.71,42.88,42.64,42.87,569,42.778,316
2025-01-06 15:25:00+00:00,42.85,42.91,42.77,42.88,284,42.846,194
2025-01-06 15:30:00+00:00,42.88,42.89,42.74,42.82,382,42.813,279
2025-01-06 15:35:00+00:00,42.83,43.04,42.8,42.9,732,42.906,490
2025-01-06 15:40:00+00:00,42.9,42.9,42.7,42.88,848,42.788,454
2025-01-06 15:45:00+00:00,42.9,42.9,42.66,42.68,575,42.785,399
2025-01-06 15:50:00+00:00,42.69,42.75,42.53,42.55,1143,42.633,783
2025-01-06 15:55:00+00:00,42.56,42.59,42.5,42.57,2834,42.54,1745
2025-01-07 09:30:00+00:00,43.9,45.05,42.86,44.97,4987,44.139,1642
2025-01-07 09:35:00+00:00,44.98,45.27,44.73,45.18,2988,44.99,1539
2025-01-07 09:40:00+00:00,45.22,46.19,45.0,46.12,3822,45.717,1833
2025-01-07 09:45:00+00:00,46.11,47.05,46.11,46.93,6203,46.719,2726
2025-01-07 09:50:00+00:00,46.93,47.48,46.93,47.18,5576,47.275,2429
2025-01-07 09:55:00+00:00,47.18,47.55,46.88,47.47,3938,47.213,1594
2025-01-07 10:00:00+00:00,47.43,47.43,46.35,46.69,4076,46.758,1553
2025-01-07 10:05:00+00:00,46.7,47.25,46.62,46.86,2911,46.947,1347
2025-01-07 10:10:00+00:00,46.77,47.11,46.73,46.75,4111,46.966,1387
2025-01-07 10:15:00+00:00,46.75,47.1,46.3,47.0,3118,46.654,1269
2025-01-07 10:20:00+00:00,47.0,47.34,46.78,47.25,3457,47.094,1695
2025-01-07 10:25:00+00:00,47.27,48.05,47.22,47.76,3707,47.618,1517
2025-01-07 10:30:00+00:00,47.83,48.04,46.77,47.16,3671,47.386,1563
2025-01-07 10:35:00+00:00,47.16,47.83,47.14,47.34,2790,47.552,1018
2025-01-07 10:40:00+00:00,47.34,47.5,46.99,47.37,2059,47.27,919
2025-01-07 10:45:00+00:00,47.34,47.35,46.44,47.0,2465,46.736,909
2025-01-07 10:50:00+00:00,46.93,47.78,46.88,47.67,1604,47.347,571
2025-01-07 10:55:00+00:00,47.69,48.12,47.66,47.79,2605,47.895,1063
2025-01-07 11:00:00+00:00,47.84,48.13,47.56,48.11,1416,47.853,576
2025-01-07 11:05:00+00:00,48.11,48.14,47.26,47.29,1669,47.815,749
2025-01-07 11:10:00+00:00,47.26,47.41,47.05,47.37,1288,47.254,459
2025-01-07 11:15:00+00:00,47.34,47.41,46.93,46.98,1161,47.122,449
2025-01-07 11:20:00+00:00,47.01,47.2,46.84,47.02,1034,47.03,506
2025-01-07 11:25:00+00:00,47.02,47.37,46.99,47.26,654,47.194,357
2025-01-07 11:30:00+00:00,47.21,47.25,46.65,46.78,973,46.978,474
2025-01-07 11:35:00+00:00,46.76,46.99,46.29,46.9,2151,46.65,861
2025-01-07 11:40:00+00:00,46.86,46.99,46.68,46.86,506,46.85,302
2025-01-07 11:45:00+00:00,46.85,47.16,46.77,47.16,987,46.96,396
2025-01-07 11:50:00+00:00,47.14,47.79,47.12,47.48,1930,47.522,641
2025-01-07 11:55:00+00:00,47.5,47.55,47.28,47.4,998,47.395,453
2025-01-07 12:00:00+00:00,47.37,47.77,47.37,47.44,790,47.558,406
2025-01-07 12:05:00+00:00,47.43,47.43,46.85,47.11,846,47.115,363
2025-01-07 12:10:00+00:00,47.1,47.36,46.9,47.16,554,47.178,246
2025-01-07 12:15:00+00:00,47.12,47.54,47.12,47.53,757,47.417,353
2025-01-07 12:20:00+00:00,47.48,47.54,47.2,47.44,723,47.407,338
2025-01-07 12:25:00+00:00,47.43,47.44,47.14,47.32,526,47.239,244
2025-01-07 12:30:00+00:00,47.3,47.64,47.28,47.59,1120,47.518,467
2025-01-07 12:35:00+00:00,47.59,47.81,47.43,47.61,782,47.642,416
2025-01-07 12:40:00+00:00,47.6,47.62,47.23,47.44,824,47.395,308
2025-01-07 12:45:00+00:00,47.42,47.43,47.22,47.29,676,47.332,417
2025-01-07 12:50:00+00:00,47.29,47.3,46.98,47.07,683,47.133,316
2025-01-07 12:55:00+00:00,47.02,47.21,46.99,47.13,726,47.094,282
2025-01-07 13:00:00+00:00,47.11,47.72,46.96,47.58,1383,47.33,593
2025-01-07 13:05:00+00:00,47.59,47.99,47.57,47.92,1894,47.81,652
2025-01-07 13:10:00+00:00,47.94,47.99,47.73,47.92,1248,47.919,537
2025-01-07 13:15:00+00:00,47.93,48.05,47.64,48.0,1815,47.883,738
2025-01-07 13:20:00+00:00,48.0,48.52,47.99,48.5,2354,48.33,949
2025-01-07 13:25:00+00:00,48.48,48.6,48.31,48.53,1335,48.463,686
2025-01-07 13:30:00+00:00,48.55,48.68,48.39,48.67,1688,48.509,760
2025-01-07 13:35:00+00:00,48.66,48.92,48.6,48.73,3010,48.777,1408
2025-01-07 13:40:00+00:00,48.7,48.8,47.75,47.89,2236,48.186,862
2025-01-07 13:45:00+00:00,47.89,48.17,47.82,48.1,1977,48.018,835
2025-01-07 13:50:00+00:00,48.09,48.17,47.72,47.73,1471,47.949,612
2025-01-07 13:55:00+00:00,47.74,48.06,47.57,47.73,1658,47.815,597
2025-01-07 14:00:00+00:00,47.73,48.01,47.68,47.78,1068,47.827,580
2025-01-07 14:05:00+00:00,47.78,48.21,47.72,48.1,1154,48.004,617
2025-01-07 14:10:00+00:00,48.12,48.25,47.95,48.09,3337,48.137,825
2025-01-07 14:15:00+00:00,48.07,48.31,48.01,48.28,1612,48.184,728
2025-01-07 14:20:00+00:00,48.28,48.45,48.17,48.39,1343,48.326,773
2025-01-07 14:25:00+00:00,48.41,48.65,48.41,48.6,1437,48.534,628
2025-01-07 14:30:00+00:00,48.59,48.62,48.25,48.25,1045,48.411,517
2025-01-07 14:35:00+00:00,48.27,48.3,47.71,47.73,1051,47.983,477
2025-01-07 14:40:00+00:00,47.71,48.27,47.67,48.26,976,47.876,483
2025-01-07 14:45:00+00:00,48.26,48.38,48.14,48.25,682,48.246,443
2025-01-07 14:50:00+00:00,48.25,48.25,47.86,47.95,697,47.983,490
2025-01-07 14:55:00+00:00,47.93,48.14,47.87,48.06,1534,48.003,732
2025-01-07 15:00:00+00:00,48.09,48.31,48.03,48.25,1488,48.162,640
2025-01-07 15:05:00+00:00,48.25,48.46,48.18,48.39,2155,48.321,999
2025-01-07 15:10:00+00:00,48.39,48.47,48.11,48.46,1951,48.273,667
2025-01-07 15:15:00+00:00,48.44,48.48,48.01,48.14,3655,48.323,979
2025-01-07 15:20:00+00:00,48.14,48.18,47.92,48.17,1742,48.046,722
2025-01-07 15:25:00+00:00,48.17,48.21,47.98,48.04,983,48.091,523
2025-01-07 15:30:00+00:00,48.03,48.13,47.93,48.01,1479,48.019,743
2025-01-07 15:35:00+00:00,48.02,48.17,47.86,48.15,1715,48.01,1035
2025-01-07 15:40:00+00:00,48.14,48.39,48.13,48.32,1892,48.281,1112
2025-01-07 15:45:00+00:00,48.33,48.6,48.31,48.58,2764,48.49,1348
2025-01-07 15:50:00+00:00,48.58,48.67,48.01,48.03,4084,48.369,2082
2025-01-07 15:55:00+00:00,48.02,48.02,47.45,47.52,10572,47.599,5509
2025-01-08 09:30:00+00:00,47.6,47.7,45.25,45.37,8152,46.419,2874
2025-01-08 09:35:00+00:00,45.37,45.6,44.72,45.11,5161,45.14,2452
2025-01-08 09:40:00+00:00,45.1,45.4,44.62,44.85,4168,44.929,2091
2025-01-08 09:45:00+00:00,44.86,45.26,44.57,44.62,3195,44.95,1800
2025-01-08 09:50:00+00:00,44.64,45.28,44.61,45.27,2353,44.998,1318
2025-01-08 09:55:00+00:00,45.26,45.49,45.02,45.13,1411,45.253,654
2025-01-08 10:00:00+00:00,45.13,45.25,44.85,45.09,2484,45.038,789
2025-01-08 10:05:00+00:00,45.09,45.29,44.64,44.68,2187,45.004,1091
2025-01-08 10:10:00+00:00,44.67,44.73,44.17,44.24,2267,44.475,916
2025-01-08 10:15:00+00:00,44.26,44.29,44.03,44.24,1836,44.161,772
2025-01-08 10:20:00+00:00,44.24,44.7,44.21,44.24,1101,44.464,581
2025-01-08 10:25:00+00:00,44.27,44.58,44.23,44.34,1212,44.387,650
2025-01-08 10:30:00+00:00,44.34,44.42,44.25,44.27,788,44.331,390
2025-01-08 10:35:00+00:00,44.28,44.8,44.26,44.54,1085,44.577,486
2025-01-08 10:40:00+00:00,44.57,44.77,44.4,44.49,1010,44.555,578
2025-01-08 10:45:00+00:00,44.49,44.63,44.28,44.3,714,44.421,366
2025-01-08 10:50:00+00:00,44.29,44.41,44.06,44.08,1602,44.198,547
2025-01-08 10:55:00+00:00,44.07,44.16,43.78,44.04,2141,43.992,710
2025-01-08 11:00:00+00:00,44.03,44.1,43.86,43.98,1137,43.998,460
2025-01-08 11:05:00+00:00,43.95,44.3,43.77,44.23,941,43.977,514
2025-01-08 11:10:00+00:00,44.23,44.45,44.16,44.44,1072,44.295,502
2025-01-08 11:15:00+00:00,44.4,44.44,44.03,44.14,909,44.19,496
2025-01-08 11:20:00+00:00,44.16,44.16,43.67,43.68,1434,43.831,677
2025-01-08 11:25:00+00:00,43.68,43.88,43.51,43.82,1186,43.695,546
2025-01-08 11:30:00+00:00,43.84,43.92,43.65,43.85,1057,43.793,466
2025-01-08 11:35:00+00:00,43.87,44.0,43.65,43.83,732,43.851,354
2025-01-08 11:40:00+00:00,43.81,44.1,43.74,43.76,678,43.923,382
2025-01-08 11:45:00+00:00,43.75,43.99,43.73,43.74,508,43.846,295
2025-01-08 11:50:00+00:00,43.76,43.8,43.54,43.56,1083,43.645,475
2025-01-08 11:55:00+00:00,43.52,43.7,43.36,43.59,1430,43.504,561
2025-01-08 12:00:00+00:00,43.56,43.62,43.35,43.47,534,43.459,224
2025-01-08 12:05:00+00:00,43.49,43.63,43.25,43.29,847,43.362,345
2025-01-08 12:10:00+00:00,43.31,43.41,43.24,43.34,533,43.317,280
2025-01-08 12:15:00+00:00,43.33,43.49,43.27,43.48,413,43.359,231
2025-01-08 12:20:00+00:00,43.5,43.77,43.43,43.75,921,43.634,285
2025-01-08 12:25:00+00:00,43.75,43.76,43.33,43.34,529,43.582,288
2025-01-08 12:30:00+00:00,43.33,43.33,43.09,43.15,1466,43.223,468
2025-01-08 12:35:00+00:00,43.14,43.25,43.05,43.11,999,43.142,338
2025-01-08 12:40:00+00:00,43.09,43.44,43.08,43.44,436,43.263,267
2025-01-08 12:45:00+00:00,43.41,43.64,43.39,43.5,646,43.51,342
2025-01-08 12:50:00+00:00,43.5,43.59,43.27,43.27,565,43.461,234
2025-01-08 12:55:00+00:00,43.27,43.58,43.27,43.52,317,43.403,150
2025-01-08 13:00:00+00:00,43.51,43.75,43.46,43.61,856,43.635,322
2025-01-08 13:05:00+00:00,43.6,43.66,43.48,43.54,962,43.534,337
2025-01-08 13:10:00+00:00,43.53,43.62,43.37,43.41,453,43.489,246
2025-01-08 13:15:00+00:00,43.41,43.65,43.33,43.42,371,43.491,251
2025-01-08 13:20:00+00:00,43.41,43.5,43.28,43.48,331,43.383,199
2025-01-08 13:25:00+00:00,43.46,43.73,43.45,43.57,1123,43.578,429
2025-01-08 13:30:00+00:00,43.55,43.57,43.39,43.52,550,43.487,243
2025-01-08 13:35:00+00:00,43.59,43.71,43.57,43.69,160,43.643,82
2025-01-08 13:40:00+00:00,43.7,43.84,43.65,43.74,618,43.736,222
2025-01-08 13:45:00+00:00,43.74,43.74,43.46,43.47,383,43.611,206
2025-01-08 13:50:00+00:00,43.49,43.55,43.4,43.43,451,43.494,239
2025-01-08 13:55:00+00:00,43.43,43.5,43.35,43.4,598,43.429,279
2025-01-08 14:00:00+00:00,43.42,43.56,43.42,43.56,225,43.489,153
2025-01-08 14:05:00+00:00,43.56,43.85,43.52,43.74,421,43.68,243
2025-01-08 14:10:00+00:00,43.71,43.74,43.42,43.43,819,43.569,332
2025-01-08 14:15:00+00:00,43.42,43.59,43.42,43.58,529,43.475,195
2025-01-08 14:20:00+00:00,43.58,43.64,43.53,43.61,274,43.582,196
2025-01-08 14:25:00+00:00,43.6,43.73,43.55,43.65,324,43.639,196
2025-01-08 14:30:00+00:00,43.66,43.66,43.44,43.52,672,43.523,269
2025-01-08 14:35:00+00:00,43.51,43.64,43.5,43.57,445,43.588,227
2025-01-08 14:40:00+00:00,43.56,43.6,43.41,43.51,313,43.509,207
2025-01-08 14:45:00+00:00,43.49,44.23,43.48,44.1,1544,43.975,871
2025-01-08 14:50:00+00:00,44.1,44.16,43.74,43.8,847,43.977,494
2025-01-08 14:55:00+00:00,43.86,44.07,43.82,44.07,712,43.972,338
2025-01-08 15:00:00+00:00,44.07,44.1,43.88,44.07,457,44.033,240
2025-01-08 15:05:00+00:00,44.08,44.08,43.88,43.95,331,43.975,203
2025-01-08 15:10:00+00:00,43.91,43.97,43.75,43.82,485,43.851,304
2025-01-08 15:15:00+00:00,43.83,43.94,43.77,43.93,643,43.841,350
2025-01-08 15:20:00+00:00,43.92,43.94,43.65,43.73,675,43.759,368
2025-01-08 15:25:00+00:00,43.73,43.75,43.61,43.72,653,43.692,347
2025-01-08 15:30:00+00:00,43.69,43.73,43.55,43.64,615,43.626,353
2025-01-08 15:35:00+00:00,43.65,43.66,43.44,43.45,842,43.509,415
2025-01-08 15:40:00+00:00,43.44,43.46,43.25,43.42,1503,43.358,683
2025-01-08 15:45:00+00:00,43.43,43.47,43.31,43.4,1228,43.406,705
2025-01-08 15:50:00+00:00,43.42,43.49,43.01,43.09,2207,43.232,1252
2025-01-08 15:55:00+00:00,43.1,43.25,43.06,43.16,4715,43.158,2559