Date,Open,High,Low,Close,Volume,WAP,Count
2022-01-11 09:30:00+00:00,27.32,27.37,26.89,27.06,129377,27.1592,4795
2022-01-11 09:35:00+00:00,27.05,27.39,27.01,27.23,69282,27.2456,3155
2022-01-11 09:40:00+00:00,27.24,27.24,26.84,26.91,67073,26.9571,2903
2022-01-11 09:45:00+00:00,26.91,27.07,26.89,26.98,50856,26.977,2154
2022-01-11 09:50:00+00:00,26.98,27.21,26.93,27.05,54893,27.1106,2290
2022-01-11 09:55:00+00:00,27.05,27.18,26.95,27.13,42355,27.0905,1881
2022-01-11 10:00:00+00:00,27.14,27.43,27.06,27.42,65649,27.2542,2386
2022-01-11 10:05:00+00:00,27.42,27.54,27.32,27.34,78635,27.4443,2966
2022-01-11 10:10:00+00:00,27.36,27.57,27.33,27.47,64070,27.4889,2523
2022-01-11 10:15:00+00:00,27.47,27.52,27.27,27.38,48061,27.3653,2203
2022-01-11 10:20:00+00:00,27.38,27.45,27.32,27.36,34233,27.4008,1538
2022-01-11 10:25:00+00:00,27.37,27.4,27.25,27.32,32833,27.3391,1604
2022-01-11 10:30:00+00:00,27.33,27.45,27.17,27.18,48571,27.3086,2039
2022-01-11 10:35:00+00:00,27.17,27.24,27.14,27.17,28198,27.1895,1329
2022-01-11 10:40:00+00:00,27.17,27.17,26.95,27.03,44886,27.0365,1934
2022-01-11 10:45:00+00:00,27.03,27.17,27.01,27.06,33624,27.0873,1464
2022-01-11 10:50:00+00:00,27.06,27.1,27.02,27.06,18423,27.0639,810
2022-01-11 10:55:00+00:00,27.06,27.17,26.98,27.13,39919,27.0698,1753
2022-01-11 11:00:00+00:00,27.12,27.45,27.12,27.4,64453,27.2902,2444
2022-01-11 11:05:00+00:00,27.39,27.48,27.35,27.37,40292,27.4245,1489
2022-01-11 11:10:00+00:00,27.37,27.65,27.37,27.63,64812,27.5353,2277
2022-01-11 11:15:00+00:00,27.63,27.77,27.59,27.71,60279,27.7022,2457
2022-01-11 11:20:00+00:00,27.73,27.74,27.62,27.66,46408,27.6679,1666
2022-01-11 11:25:00+00:00,27.66,27.75,27.63,27.74,42584,27.687,1551
2022-01-11 11:30:00+00:00,27.74,27.76,27.65,27.69,24471,27.6943,1022
2022-01-11 11:35:00+00:00,27.7,27.89,27.69,27.86,50839,27.8099,1867
2022-01-11 11:40:00+00:00,27.86,28.07,27.84,27.93,61321,27.9324,2549
2022-01-11 11:45:00+00:00,27.94,27.94,27.84,27.87,42221,27.8851,1754
2022-01-11 11:50:00+00:00,27.86,27.99,27.86,27.95,34891,27.9368,1786
2022-01-11 11:55:00+00:00,27.95,27.95,27.88,27.92,29702,27.909,1407
2022-01-11 12:00:00+00:00,27.92,27.99,27.86,27.91,37046,27.9316,1572
2022-01-11 12:05:00+00:00,27.92,27.92,27.83,27.89,27318,27.865,1287
2022-01-11 12:10:00+00:00,27.88,27.92,27.8,27.82,30867,27.859,1270
2022-01-11 12:15:00+00:00,27.82,27.84,27.71,27.76,40432,27.7731,1625
2022-01-11 12:20:00+00:00,27.76,27.81,27.71,27.77,23155,27.7662,996
2022-01-11 12:25:00+00:00,27.76,27.77,27.58,27.62,39882,27.6453,1699
2022-01-11 12:30:00+00:00,27.62,27.69,27.59,27.61,25400,27.6417,1100
2022-01-11 12:35:00+00:00,27.61,27.66,27.56,27.59,29328,27.6072,1302
2022-01-11 12:40:00+00:00,27.6,27.7,27.57,27.68,23531,27.6419,972
2022-01-11 12:45:00+00:00,27.68,27.69,27.6,27.61,15746,27.6342,649
2022-01-11 12:50:00+00:00,27.62,27.7,27.62,27.66,21367,27.655,625
2022-01-11 12:55:00+00:00,27.66,27.67,27.56,27.59,22405,27.6217,860
2022-01-11 13:00:00+00:00,27.6,27.6,27.49,27.56,28911,27.5376,1075
2022-01-11 13:05:00+00:00,27.55,27.56,27.46,27.51,22976,27.503,810
2022-01-11 13:10:00+00:00,27.51,27.6,27.5,27.58,27822,27.5355,1040
2022-01-11 13:15:00+00:00,27.58,27.65,27.57,27.64,29798,27.6177,1077
2022-01-11 13:20:00+00:00,27.64,27.73,27.63,27.67,29358,27.6872,1138
2022-01-11 13:25:00+00:00,27.67,27.68,27.58,27.59,19497,27.6342,807
2022-01-11 13:30:00+00:00,27.59,27.61,27.55,27.61,22597,27.5871,918
2022-01-11 13:35:00+00:00,27.61,27.61,27.55,27.55,16576,27.5789,801
2022-01-11 13:40:00+00:00,27.56,27.6,27.52,27.58,17327,27.557,787
2022-01-11 13:45:00+00:00,27.58,27.65,27.57,27.59,20663,27.6125,904
2022-01-11 13:50:00+00:00,27.59,27.61,27.57,27.59,9045,27.59,376
2022-01-11 13:55:00+00:00,27.6,27.71,27.57,27.71,24998,27.6627,933
2022-01-11 14:00:00+00:00,27.71,27.72,27.64,27.72,22478,27.6846,952
2022-01-11 14:05:00+00:00,27.72,27.74,27.61,27.65,20042,27.6898,793
2022-01-11 14:10:00+00:00,27.66,27.68,27.6,27.66,16250,27.6409,751
2022-01-11 14:15:00+00:00,27.66,27.74,27.63,27.71,14229,27.6902,606
2022-01-11 14:20:00+00:00,27.71,27.72,27.61,27.69,20808,27.6567,800
2022-01-11 14:25:00+00:00,27.69,27.71,27.66,27.67,14521,27.6836,663
2022-01-11 14:30:00+00:00,27.67,27.67,27.54,27.58,23007,27.594,903
2022-01-11 14:35:00+00:00,27.58,27.66,27.55,27.65,22350,27.6045,795
2022-01-11 14:40:00+00:00,27.64,27.78,27.63,27.77,33648,27.708,1425
2022-01-11 14:45:00+00:00,27.77,27.84,27.76,27.82,43086,27.7999,1786
2022-01-11 14:50:00+00:00,27.81,27.82,27.74,27.79,34942,27.7809,1515
2022-01-11 14:55:00+00:00,27.78,27.85,27.72,27.72,25724,27.8008,1172
2022-01-11 15:00:00+00:00,27.73,27.82,27.73,27.78,23328,27.7811,1038
2022-01-11 15:05:00+00:00,27.78,27.82,27.75,27.79,20774,27.7844,873
2022-01-11 15:10:00+00:00,27.79,27.84,27.73,27.84,27288,27.7718,1018
2022-01-11 15:15:00+00:00,27.84,27.9,27.8,27.83,34655,27.8571,1472
2022-01-11 15:20:00+00:00,27.84,27.86,27.75,27.75,27004,27.8224,1186
2022-01-11 15:25:00+00:00,27.75,27.82,27.75,27.81,29001,27.7853,1254
2022-01-11 15:30:00+00:00,27.81,27.85,27.75,27.75,23468,27.8006,1059
2022-01-11 15:35:00+00:00,27.76,27.77,27.61,27.63,36681,27.709,1678
2022-01-11 15:40:00+00:00,27.63,27.72,27.6,27.71,42355,27.6594,1871
2022-01-11 15:45:00+00:00,27.7,27.74,27.68,27.72,25999,27.7115,1191
2022-01-11 15:50:00+00:00,27.72,27.73,27.61,27.71,34768,27.668,1775
2022-01-11 15:55:00+00:00,27.71,27.84,27.71,27.82,88129,27.7872,4852
2022-01-12 09:30:00+00:00,28.07,28.46,28.06,28.29,140404,28.2422,4711
2022-01-12 09:35:00+00:00,28.29,28.39,28.09,28.37,75966,28.2566,3388
2022-01-12 09:40:00+00:00,28.37,28.42,28.11,28.16,59560,28.2285,2565
2022-01-12 09:45:00+00:00,28.18,28.22,27.99,28.12,63036,28.0747,2476
2022-01-12 09:50:00+00:00,28.13,28.19,28.05,28.13,70876,28.1232,2697
2022-01-12 09:55:00+00:00,28.13,28.28,28.04,28.27,49158,28.1732,1990
2022-01-12 10:00:00+00:00,28.27,28.34,28.2,28.24,50829,28.2638,1976
2022-01-12 10:05:00+00:00,28.24,28.38,28.09,28.35,55624,28.2404,2031
2022-01-12 10:10:00+00:00,28.34,28.44,28.33,28.39,59497,28.3815,2122
2022-01-12 10:15:00+00:00,28.4,28.41,28.28,28.39,49190,28.3541,1611
2022-01-12 10:20:00+00:00,28.38,28.43,28.3,28.37,44822,28.3681,1641
2022-01-12 10:25:00+00:00,28.37,28.6,28.34,28.4,86319,28.472,3026
2022-01-12 10:30:00+00:00,28.4,28.44,28.28,28.34,65113,28.35,2312
2022-01-12 10:35:00+00:00,28.34,28.36,28.14,28.15,47855,28.2332,1691
2022-01-12 10:40:00+00:00,28.15,28.2,28.06,28.15,58846,28.1313,2261
2022-01-12 10:45:00+00:00,28.15,28.21,28.06,28.06,46531,28.1455,1664
2022-01-12 10:50:00+00:00,28.06,28.07,27.88,27.92,58594,27.9756,2328
2022-01-12 10:55:00+00:00,27.92,28.02,27.88,27.94,44311,27.9557,1782
2022-01-12 11:00:00+00:00,27.94,28.05,27.9,27.94,39444,27.9923,1509
2022-01-12 11:05:00+00:00,27.93,27.97,27.69,27.79,67421,27.7821,2448
2022-01-12 11:10:00+00:00,27.8,27.85,27.7,27.72,39204,27.7723,1611
2022-01-12 11:15:00+00:00,27.71,27.81,27.61,27.76,60409,27.7025,2238
2022-01-12 11:20:00+00:00,27.76,27.87,27.74,27.85,41033,27.8028,1461
2022-01-12 11:25:00+00:00,27.85,27.92,27.81,27.91,34880,27.8872,1339
2022-01-12 11:30:00+00:00,27.92,28.02,27.9,27.94,39531,27.968,1414
2022-01-12 11:35:00+00:00,27.94,28.03,27.94,27.98,25286,27.9823,881
2022-01-12 11:40:00+00:00,27.99,28.07,27.93,27.97,29253,28.0109,1048
2022-01-12 11:45:00+00:00,27.97,28.02,27.92,27.95,26564,27.9673,962
2022-01-12 11:50:00+00:00,27.94,28.08,27.93,28.06,20825,28.0127,743
2022-01-12 11:55:00+00:00,28.07,28.08,27.95,28.02,26318,28.0173,1022
2022-01-12 12:00:00+00:00,28.02,28.07,27.99,28.06,17241,28.0397,567
2022-01-12 12:05:00+00:00,28.06,28.06,27.91,27.96,31857,27.9692,1108
2022-01-12 12:10:00+00:00,27.96,27.99,27.82,27.87,34758,27.8819,1208
2022-01-12 12:15:00+00:00,27.88,27.99,27.87,27.96,23853,27.921,917
2022-01-12 12:20:00+00:00,27.96,28.05,27.95,28.03,28201,28.0101,1067
2022-01-12 12:25:00+00:00,28.03,28.07,28.03,28.04,22662,28.0446,857
2022-01-12 12:30:00+00:00,28.04,28.11,28.04,28.07,25834,28.0755,1004
2022-01-12 12:35:00+00:00,28.08,28.19,28.08,28.13,34460,28.1452,1240
2022-01-12 12:40:00+00:00,28.13,28.16,28.1,28.12,20846,28.1269,787
2022-01-12 12:45:00+00:00,28.13,28.16,28.04,28.11,22801,28.0796,933
2022-01-12 12:50:00+00:00,28.1,28.19,28.08,28.15,28046,28.1535,940
2022-01-12 12:55:00+00:00,28.15,28.21,28.15,28.15,23753,28.1805,789
2022-01-12 13:00:00+00:00,28.15,28.16,28.06,28.1,24948,28.1083,817
2022-01-12 13:05:00+00:00,28.11,28.11,28.05,28.09,13142,28.0783,425
2022-01-12 13:10:00+00:00,28.09,28.14,27.99,28.03,29353,28.0411,995
2022-01-12 13:15:00+00:00,28.03,28.07,27.98,28.06,22622,28.0182,775
2022-01-12 13:20:00+00:00,28.06,28.06,27.98,28.02,14385,28.0199,519
2022-01-12 13:25:00+00:00,28.03,28.09,27.99,28.03,22246,28.0454,806
2022-01-12 13:30:00+00:00,28.03,28.09,27.99,28.06,13647,28.0494,511
2022-01-12 13:35:00+00:00,28.07,28.08,28.01,28.07,18166,28.0457,579
2022-01-12 13:40:00+00:00,28.08,28.12,28.05,28.08,16658,28.0882,611
2022-01-12 13:45:00+00:00,28.08,28.13,28.04,28.09,20122,28.1033,682
2022-01-12 13:50:00+00:00,28.09,28.1,27.95,27.99,31898,28.009,1119
2022-01-12 13:55:00+00:00,27.99,28.03,27.98,28.0,14828,28.0055,592
2022-01-12 14:00:00+00:00,28.0,28.01,27.91,27.95,24252,27.9544,975
2022-01-12 14:05:00+00:00,27.94,28.01,27.94,27.96,15480,27.9694,631
2022-01-12 14:10:00+00:00,27.95,28.04,27.94,28.03,17482,27.9925,615
2022-01-12 14:15:00+00:00,28.03,28.04,27.97,27.98,14647,28.0086,521
2022-01-12 14:20:00+00:00,27.98,28.08,27.97,28.07,16727,28.0393,538
2022-01-12 14:25:00+00:00,28.06,28.08,28.05,28.06,15139,28.0641,553
2022-01-12 14:30:00+00:00,28.07,28.07,27.89,27.93,36345,27.9646,1450
2022-01-12 14:35:00+00:00,27.93,28.01,27.92,27.99,17679,27.9638,612
2022-01-12 14:40:00+00:00,27.99,28.0,27.92,27.96,16140,27.9636,613
2022-01-12 14:45:00+00:00,27.95,28.02,27.94,28.01,13916,27.9892,525
2022-01-12 14:50:00+00:00,28.0,28.04,27.97,28.01,15926,28.0055,585
2022-01-12 14:55:00+00:00,28.01,28.07,28.0,28.02,25596,28.0346,837
2022-01-12 15:00:00+00:00,28.02,28.05,27.92,27.97,26494,27.9663,1095
2022-01-12 15:05:00+00:00,27.97,27.98,27.91,27.95,15770,27.9466,650
2022-01-12 15:10:00+00:00,27.95,28.0,27.94,28.0,16109,27.9739,563
2022-01-12 15:15:00+00:00,28.0,28.04,27.96,27.97,18345,28.0036,700
2022-01-12 15:20:00+00:00,27.97,28.01,27.94,27.96,17599,27.9749,688
2022-01-12 15:25:00+00:00,27.96,27.97,27.89,27.94,18690,27.9296,661
2022-01-12 15:30:00+00:00,27.94,27.99,27.93,27.94,20056,27.9589,703
2022-01-12 15:35:00+00:00,27.94,27.97,27.91,27.92,16858,27.9331,621
2022-01-12 15:40:00+00:00,27.93,28.0,27.86,27.99,37038,27.937,1410
2022-01-12 15:45:00+00:00,27.99,28.04,27.96,27.99,28830,28.0127,1227
2022-01-12 15:50:00+00:00,27.99,28.03,27.97,27.99,32243,28.0039,1430
2022-01-12 15:55:00+00:00,28.0,28.01,27.94,28.0,54436,27.9819,3106
2022-01-13 09:30:00+00:00,28.38,28.48,28.18,28.22,106616,28.3445,3243
2022-01-13 09:35:00+00:00,28.22,28.39,28.11,28.27,62563,28.2627,2681
2022-01-13 09:40:00+00:00,28.28,28.37,28.16,28.26,55714,28.2568,2526
2022-01-13 09:45:00+00:00,28.26,28.27,27.95,28.05,70340,28.0945,2834
2022-01-13 09:50:00+00:00,28.05,28.13,27.97,28.05,48918,28.0729,1898
2022-01-13 09:55:00+00:00,28.05,28.14,27.98,28.01,43455,28.0802,1771
2022-01-13 10:00:00+00:00,28.01,28.05,27.89,27.91,59862,27.9648,2138
2022-01-13 10:05:00+00:00,27.91,27.96,27.84,27.88,45560,27.9025,1931
2022-01-13 10:10:00+00:00,27.87,27.9,27.74,27.74,51126,27.8037,2314
2022-01-13 10:15:00+00:00,27.74,27.82,27.51,27.6,105459,27.6548,4460
2022-01-13 10:20:00+00:00,27.61,27.7,27.58,27.67,64113,27.6408,2879
2022-01-13 10:25:00+00:00,27.66,27.67,27.49,27.56,60717,27.5473,2731
2022-01-13 10:30:00+00:00,27.55,27.56,27.26,27.29,87123,27.3644,3536
2022-01-13 10:35:00+00:00,27.28,27.3,27.13,27.16,100961,27.2115,4089
2022-01-13 10:40:00+00:00,27.16,27.2,27.03,27.09,84916,27.1072,3660
2022-01-13 10:45:00+00:00,27.08,27.17,27.0,27.11,92449,27.1176,3537
2022-01-13 10:50:00+00:00,27.11,27.11,26.98,27.0,76880,27.0449,3071
2022-01-13 10:55:00+00:00,26.99,27.16,26.99,27.13,76167,27.0924,3210
2022-01-13 11:00:00+00:00,27.13,27.23,27.02,27.16,73778,27.1425,2879
2022-01-13 11:05:00+00:00,27.15,27.25,27.13,27.2,49167,27.2082,1974
2022-01-13 11:10:00+00:00,27.2,27.21,27.01,27.06,55718,27.0815,1855
2022-01-13 11:15:00+00:00,27.06,27.2,27.03,27.08,51333,27.1187,1651
2022-01-13 11:20:00+00:00,27.07,27.26,27.04,27.25,71840,27.1569,2572
2022-01-13 11:25:00+00:00,27.25,27.32,27.22,27.29,57247,27.2702,2096
2022-01-13 11:30:00+00:00,27.29,27.33,27.21,27.3,48738,27.2772,1724
2022-01-13 11:35:00+00:00,27.3,27.35,27.28,27.33,39526,27.3202,1459
2022-01-13 11:40:00+00:00,27.33,27.35,27.23,27.27,28972,27.2901,1083
2022-01-13 11:45:00+00:00,27.28,27.29,27.17,27.18,26223,27.2406,979
2022-01-13 11:50:00+00:00,27.18,27.23,27.12,27.23,28987,27.1727,1185
2022-01-13 11:55:00+00:00,27.22,27.23,27.15,27.19,21053,27.1793,783
2022-01-13 12:00:00+00:00,27.19,27.19,27.02,27.02,44671,27.0858,1541
2022-01-13 12:05:00+00:00,27.02,27.13,27.01,27.1,39565,27.08,1227
2022-01-13 12:10:00+00:00,27.1,27.11,27.01,27.02,26827,27.0609,987
2022-01-13 12:15:00+00:00,27.03,27.04,26.82,26.88,68628,26.8999,2680
2022-01-13 12:20:00+00:00,26.88,26.88,26.72,26.81,57453,26.788,2214
2022-01-13 12:25:00+00:00,26.81,26.97,26.76,26.8,54650,26.8421,1947
2022-01-13 12:30:00+00:00,26.8,26.9,26.72,26.87,48936,26.8021,1946
2022-01-13 12:35:00+00:00,26.86,26.94,26.8,26.84,42138,26.8671,1674
2022-01-13 12:40:00+00:00,26.84,26.86,26.77,26.78,21236,26.8153,988
2022-01-13 12:45:00+00:00,26.78,26.83,26.62,26.69,51038,26.6997,2121
2022-01-13 12:50:00+00:00,26.69,26.77,26.67,26.76,39541,26.7256,1480
2022-01-13 12:55:00+00:00,26.76,26.85,26.73,26.84,35832,26.7987,1550
2022-01-13 13:00:00+00:00,26.83,26.99,26.75,26.96,41706,26.8631,1778
2022-01-13 13:05:00+00:00,26.96,27.01,26.9,26.92,38076,26.9616,1368
2022-01-13 13:10:00+00:00,26.92,26.95,26.83,26.89,27217,26.8737,1176
2022-01-13 13:15:00+00:00,26.89,26.95,26.84,26.88,27947,26.8955,1089
2022-01-13 13:20:00+00:00,26.88,26.98,26.86,26.93,34844,26.9345,1153
2022-01-13 13:25:00+00:00,26.93,26.95,26.82,26.89,23657,26.8811,948
2022-01-13 13:30:00+00:00,26.89,26.9,26.83,26.85,16813,26.8655,648
2022-01-13 13:35:00+00:00,26.85,26.89,26.79,26.87,17455,26.8353,831
2022-01-13 13:40:00+00:00,26.87,26.91,26.83,26.89,18200,26.8771,649
2022-01-13 13:45:00+00:00,26.89,26.94,26.86,26.89,20770,26.9017,792
2022-01-13 13:50:00+00:00,26.89,26.92,26.85,26.91,17686,26.8824,645
2022-01-13 13:55:00+00:00,26.91,26.97,26.88,26.95,17313,26.9253,723
2022-01-13 14:00:00+00:00,26.95,27.07,26.92,27.02,44515,27.0051,1595
2022-01-13 14:05:00+00:00,27.01,27.04,26.97,27.01,22053,26.9985,986
2022-01-13 14:10:00+00:00,27.01,27.02,26.94,26.95,16765,26.9689,694
2022-01-13 14:15:00+00:00,26.95,26.97,26.79,26.84,37092,26.8511,1304
2022-01-13 14:20:00+00:00,26.84,26.86,26.8,26.84,18336,26.83,750
2022-01-13 14:25:00+00:00,26.83,26.84,26.74,26.77,30016,26.7824,1169
2022-01-13 14:30:00+00:00,26.77,26.79,26.68,26.78,31355,26.7359,1375
2022-01-13 14:35:00+00:00,26.78,26.79,26.71,26.71,18303,26.7564,750
2022-01-13 14:40:00+00:00,26.72,26.85,26.72,26.82,25466,26.7886,1162
2022-01-13 14:45:00+00:00,26.83,26.87,26.77,26.8,26830,26.8137,1078
2022-01-13 14:50:00+00:00,26.8,26.9,26.78,26.88,25538,26.8603,1047
2022-01-13 14:55:00+00:00,26.88,26.95,26.87,26.91,28051,26.9144,1188
2022-01-13 15:00:00+00:00,26.91,26.91,26.71,26.76,39123,26.801,1492
2022-01-13 15:05:00+00:00,26.76,26.8,26.69,26.7,34075,26.7455,1320
2022-01-13 15:10:00+00:00,26.7,26.73,26.65,26.72,35246,26.6929,1556
2022-01-13 15:15:00+00:00,26.72,26.87,26.69,26.84,46810,26.7853,1898
2022-01-13 15:20:00+00:00,26.85,26.88,26.71,26.74,42886,26.795,1399
2022-01-13 15:25:00+00:00,26.73,26.81,26.72,26.8,36742,26.7665,1411
2022-01-13 15:30:00+00:00,26.8,26.85,26.74,26.76,33299,26.7897,1395
2022-01-13 15:35:00+00:00,26.76,26.79,26.64,26.67,43861,26.7047,1887
2022-01-13 15:40:00+00:00,26.67,26.73,26.65,26.71,42241,26.6955,1618
2022-01-13 15:45:00+00:00,26.71,26.76,26.68,26.73,39100,26.7152,1735
2022-01-13 15:50:00+00:00,26.73,26.73,26.5,26.53,83001,26.5999,3802
2022-01-13 15:55:00+00:00,26.53,26.63,26.5,26.59,113823,26.569,6000
2022-01-14 09:30:00+00:00,26.3,26.63,26.21,26.49,155542,26.3991,5177
2022-01-14 09:35:00+00:00,26.49,26.82,26.44,26.79,82418,26.6869,3281
2022-01-14 09:40:00+00:00,26.8,26.94,26.68,26.86,95865,26.8507,3265
2022-01-14 09:45:00+00:00,26.87,27.02,26.8,26.81,81427,26.9282,3109
2022-01-14 09:50:00+00:00,26.81,27.07,26.81,27.06,58913,26.9477,2550
2022-01-14 09:55:00+00:00,27.06,27.18,27.04,27.09,92840,27.1125,2986
2022-01-14 10:00:00+00:00,27.08,27.12,26.81,26.89,79235,26.9587,3187
2022-01-14 10:05:00+00:00,26.89,27.06,26.89,26.96,53477,26.9876,2091
2022-01-14 10:10:00+00:00,26.95,27.09,26.91,26.97,43560,26.9936,1715
2022-01-14 10:15:00+00:00,26.97,27.2,26.95,27.14,49831,27.0856,1936
2022-01-14 10:20:00+00:00,27.15,27.18,26.94,26.96,49431,27.0554,1703
2022-01-14 10:25:00+00:00,26.96,27.03,26.86,26.9,52132,26.9293,1889
2022-01-14 10:30:00+00:00,26.9,26.9,26.74,26.81,50252,26.8032,2049
2022-01-14 10:35:00+00:00,26.81,26.82,26.63,26.72,51387,26.7169,2104
2022-01-14 10:40:00+00:00,26.72,26.75,26.64,26.66,36867,26.6995,1587
2022-01-14 10:45:00+00:00,26.67,26.84,26.61,26.83,44985,26.7258,1831
2022-01-14 10:50:00+00:00,26.83,26.84,26.7,26.82,27132,26.7807,1099
2022-01-14 10:55:00+00:00,26.82,26.93,26.79,26.89,29157,26.8715,1347
2022-01-14 11:00:00+00:00,26.89,27.05,26.85,26.87,41216,26.9381,1681
2022-01-14 11:05:00+00:00,26.87,26.87,26.71,26.73,30250,26.7886,1223
2022-01-14 11:10:00+00:00,26.74,26.78,26.68,26.73,27936,26.7347,1125
2022-01-14 11:15:00+00:00,26.72,26.78,26.64,26.69,28866,26.7019,1131
2022-01-14 11:20:00+00:00,26.68,26.79,26.68,26.77,21572,26.7318,860
2022-01-14 11:25:00+00:00,26.77,26.91,26.74,26.81,34045,26.8321,1247
2022-01-14 11:30:00+00:00,26.82,26.97,26.79,26.95,33569,26.8983,1283
2022-01-14 11:35:00+00:00,26.94,27.04,26.93,26.98,29266,26.991,1082
2022-01-14 11:40:00+00:00,26.98,27.04,26.93,26.98,31110,26.9765,1175
2022-01-14 11:45:00+00:00,26.99,27.05,26.94,26.96,32255,26.9975,1295
2022-01-14 11:50:00+00:00,26.96,27.02,26.92,26.94,19038,26.9546,573
2022-01-14 11:55:00+00:00,26.94,26.99,26.9,26.96,18137,26.9512,738
2022-01-14 12:00:00+00:00,26.94,26.98,26.87,26.87,20289,26.9188,848
2022-01-14 12:05:00+00:00,26.88,26.93,26.84,26.93,20726,26.8803,874
2022-01-14 12:10:00+00:00,26.93,26.97,26.83,26.84,20710,26.8911,768
2022-01-14 12:15:00+00:00,26.85,26.92,26.83,26.87,16106,26.8658,678
2022-01-14 12:20:00+00:00,26.87,26.89,26.78,26.8,17539,26.8253,808
2022-01-14 12:25:00+00:00,26.79,26.86,26.77,26.83,13423,26.8139,515
2022-01-14 12:30:00+00:00,26.83,26.85,26.76,26.79,13750,26.8014,483
2022-01-14 12:35:00+00:00,26.79,26.85,26.78,26.79,13881,26.8173,609
2022-01-14 12:40:00+00:00,26.78,26.8,26.73,26.75,13476,26.7591,623
2022-01-14 12:45:00+00:00,26.75,26.76,26.6,26.65,23138,26.6648,964
2022-01-14 12:50:00+00:00,26.65,26.7,26.59,26.63,21619,26.6386,963
2022-01-14 12:55:00+00:00,26.63,26.63,26.48,26.52,37015,26.5334,1499
2022-01-14 13:00:00+00:00,26.52,26.62,26.5,26.56,27457,26.5712,1137
2022-01-14 13:05:00+00:00,26.56,26.59,26.51,26.52,22381,26.5528,930
2022-01-14 13:10:00+00:00,26.52,26.57,26.46,26.53,25885,26.5131,1128
2022-01-14 13:15:00+00:00,26.53,26.59,26.5,26.54,18596,26.5512,654
2022-01-14 13:20:00+00:00,26.55,26.55,26.41,26.43,26649,26.4678,1041
2022-01-14 13:25:00+00:00,26.44,26.48,26.4,26.47,22906,26.4342,898
2022-01-14 13:30:00+00:00,26.46,26.5,26.39,26.4,20277,26.4605,831
2022-01-14 13:35:00+00:00,26.4,26.49,26.37,26.45,21396,26.432,947
2022-01-14 13:40:00+00:00,26.46,26.59,26.45,26.56,29908,26.5345,1072
2022-01-14 13:45:00+00:00,26.56,26.61,26.54,26.6,23001,26.5706,870
2022-01-14 13:50:00+00:00,26.6,26.71,26.59,26.71,31784,26.6686,1195
2022-01-14 13:55:00+00:00,26.71,26.81,26.68,26.76,33174,26.7521,1251
2022-01-14 14:00:00+00:00,26.75,26.82,26.74,26.75,31139,26.7815,1247
2022-01-14 14:05:00+00:00,26.76,26.76,26.69,26.73,23850,26.7271,911
2022-01-14 14:10:00+00:00,26.73,26.75,26.65,26.74,27296,26.6961,928
2022-01-14 14:15:00+00:00,26.74,26.77,26.71,26.73,17586,26.7362,714
2022-01-14 14:20:00+00:00,26.72,26.75,26.67,26.74,19730,26.7127,782
2022-01-14 14:25:00+00:00,26.74,26.76,26.62,26.63,24926,26.6707,1027
2022-01-14 14:30:00+00:00,26.63,26.73,26.63,26.72,23530,26.6878,980
2022-01-14 14:35:00+00:00,26.71,26.76,26.71,26.71,29342,26.7418,1200
2022-01-14 14:40:00+00:00,26.71,26.72,26.62,26.63,22222,26.6726,888
2022-01-14 14:45:00+00:00,26.63,26.71,26.63,26.67,16527,26.6673,736
2022-01-14 14:50:00+00:00,26.67,26.72,26.61,26.62,17316,26.662,820
2022-01-14 14:55:00+00:00,26.62,26.66,26.58,26.59,22409,26.6176,960
2022-01-14 15:00:00+00:00,26.59,26.75,26.59,26.73,23661,26.6759,973
2022-01-14 15:05:00+00:00,26.74,26.76,26.61,26.62,28545,26.6982,1096
2022-01-14 15:10:00+00:00,26.62,26.73,26.6,26.69,24629,26.6676,913
2022-01-14 15:15:00+00:00,26.7,26.84,26.67,26.79,34192,26.7701,1342
2022-01-14 15:20:00+00:00,26.79,26.87,26.77,26.85,31177,26.837,1153
2022-01-14 15:25:00+00:00,26.84,26.87,26.77,26.77,25089,26.8208,1133
2022-01-14 15:30:00+00:00,26.77,26.89,26.77,26.87,30237,26.8528,1357
2022-01-14 15:35:00+00:00,26.87,26.9,26.83,26.84,24587,26.864,1097
2022-01-14 15:40:00+00:00,26.83,26.86,26.8,26.85,20919,26.8365,912
2022-01-14 15:45:00+00:00,26.86,26.89,26.78,26.81,26658,26.821,1204
2022-01-14 15:50:00+00:00,26.81,26.94,26.81,26.92,38967,26.8663,2019
2022-01-14 15:55:00+00:00,26.91,26.98,26.86,26.94,71671,26.9379,3858
2022-01-18 09:30:00+00:00,26.26,26.3,25.98,26.04,157612,26.1533,5095
2022-01-18 09:35:00+00:00,26.04,26.16,25.99,26.05,74421,26.0639,2711
2022-01-18 09:40:00+00:00,26.05,26.38,26.0,26.25,91766,26.2217,3901
2022-01-18 09:45:00+00:00,26.26,26.35,26.15,26.19,47964,26.233,2224
2022-01-18 09:50:00+00:00,26.18,26.26,26.04,26.19,49930,26.1864,2048
2022-01-18 09:55:00+00:00,26.18,26.32,26.07,26.28,57943,26.1877,2326
2022-01-18 10:00:00+00:00,26.28,26.34,26.17,26.29,45043,26.2522,1585
2022-01-18 10:05:00+00:00,26.29,26.57,26.28,26.51,61909,26.4434,2392
2022-01-18 10:10:00+00:00,26.52,26.57,26.38,26.46,50491,26.4878,2067
2022-01-18 10:15:00+00:00,26.45,26.64,26.45,26.52,53119,26.5701,2520
2022-01-18 10:20:00+00:00,26.52,26.59,26.46,26.55,28927,26.5163,1511
2022-01-18 10:25:00+00:00,26.54,26.58,26.45,26.52,32963,26.4895,1411
2022-01-18 10:30:00+00:00,26.51,26.52,26.25,26.3,46737,26.331,1810
2022-01-18 10:35:00+00:00,26.31,26.33,26.12,26.17,44889,26.2381,1715
2022-01-18 10:40:00+00:00,26.18,26.32,26.14,26.28,45969,26.2135,1581
2022-01-18 10:45:00+00:00,26.29,26.34,26.2,26.28,30978,26.2691,1137
2022-01-18 10:50:00+00:00,26.29,26.3,26.15,26.16,35035,26.2195,1235
2022-01-18 10:55:00+00:00,26.15,26.2,26.1,26.17,43371,26.1488,1867
2022-01-18 11:00:00+00:00,26.16,26.21,26.11,26.18,30468,26.1608,1201
2022-01-18 11:05:00+00:00,26.18,26.21,26.05,26.1,30547,26.1264,1361
2022-01-18 11:10:00+00:00,26.11,26.2,26.08,26.2,29281,26.1372,1551
2022-01-18 11:15:00+00:00,26.2,26.27,26.2,26.2,27936,26.231,1161
2022-01-18 11:20:00+00:00,26.2,26.25,26.17,26.21,19995,26.2076,977
2022-01-18 11:25:00+00:00,26.21,26.22,26.12,26.18,19231,26.1702,829
2022-01-18 11:30:00+00:00,26.17,26.19,26.08,26.17,23576,26.1227,1185
2022-01-18 11:35:00+00:00,26.18,26.43,26.16,26.38,45105,26.3055,1916
2022-01-18 11:40:00+00:00,26.38,26.41,26.34,26.37,25782,26.377,1187
2022-01-18 11:45:00+00:00,26.37,26.45,26.36,26.43,23383,26.4073,989
2022-01-18 11:50:00+00:00,26.42,26.51,26.41,26.43,27689,26.4662,1279
2022-01-18 11:55:00+00:00,26.43,26.44,26.37,26.4,16758,26.4044,783
2022-01-18 12:00:00+00:00,26.41,26.46,26.26,26.27,28145,26.3395,1122
2022-01-18 12:05:00+00:00,26.27,26.35,26.25,26.32,18693,26.2886,856
2022-01-18 12:10:00+00:00,26.32,26.37,26.28,26.33,18130,26.322,773
2022-01-18 12:15:00+00:00,26.33,26.41,26.28,26.37,26700,26.3397,1031
2022-01-18 12:20:00+00:00,26.37,26.4,26.23,26.26,18033,26.3277,794
2022-01-18 12:25:00+00:00,26.27,26.28,26.18,26.2,26585,26.2244,961
2022-01-18 12:30:00+00:00,26.2,26.2,26.12,26.16,19400,26.1546,866
2022-01-18 12:35:00+00:00,26.15,26.15,26.07,26.1,25328,26.1016,1040
2022-01-18 12:40:00+00:00,26.1,26.17,26.1,26.12,18865,26.1371,787
2022-01-18 12:45:00+00:00,26.12,26.17,26.05,26.11,22601,26.1003,1054
2022-01-18 12:50:00+00:00,26.11,26.15,26.08,26.1,19305,26.1109,839
2022-01-18 12:55:00+00:00,26.11,26.13,26.04,26.05,28356,26.0793,1267
2022-01-18 13:00:00+00:00,26.05,26.07,25.98,26.03,44242,26.0153,1825
2022-01-18 13:05:00+00:00,26.03,26.07,25.96,26.05,23288,26.0088,972
2022-01-18 13:10:00+00:00,26.05,26.09,25.97,26.04,35918,26.0315,1705
2022-01-18 13:15:00+00:00,26.04,26.05,25.96,25.97,25585,26.0108,1158
2022-01-18 13:20:00+00:00,25.97,25.97,25.91,25.95,30185,25.9378,1331
2022-01-18 13:25:00+00:00,25.94,26.03,25.93,26.01,23639,25.9708,1083
2022-01-18 13:30:00+00:00,26.01,26.04,25.98,26.04,22181,26.0121,918
2022-01-18 13:35:00+00:00,26.03,26.09,26.0,26.06,22940,26.0462,999
2022-01-18 13:40:00+00:00,26.06,26.13,26.05,26.09,24138,26.088,922
2022-01-18 13:45:00+00:00,26.09,26.1,25.98,25.99,19193,26.0402,843
2022-01-18 13:50:00+00:00,26.0,26.03,25.9,25.95,28479,25.9575,1074
2022-01-18 13:55:00+00:00,25.95,26.07,25.94,26.04,25456,25.9997,881
2022-01-18 14:00:00+00:00,26.03,26.11,26.02,26.04,24491,26.0727,873
2022-01-18 14:05:00+00:00,26.04,26.09,26.03,26.05,20440,26.0635,783
2022-01-18 14:10:00+00:00,26.06,26.09,25.99,26.02,19147,26.0402,692
2022-01-18 14:15:00+00:00,26.02,26.1,25.99,26.09,19333,26.0314,653
2022-01-18 14:20:00+00:00,26.09,26.1,25.97,25.98,20893,26.0238,797
2022-01-18 14:25:00+00:00,25.98,26.01,25.94,26.0,16872,25.9764,748
2022-01-18 14:30:00+00:00,25.99,26.12,25.99,26.06,29120,26.0769,1046
2022-01-18 14:35:00+00:00,26.06,26.14,26.05,26.13,21305,26.0997,736
2022-01-18 14:40:00+00:00,26.13,26.14,26.08,26.09,19282,26.115,764
2022-01-18 14:45:00+00:00,26.09,26.18,26.07,26.17,23740,26.1224,1101
2022-01-18 14:50:00+00:00,26.17,26.2,26.16,26.18,23322,26.1797,925
2022-01-18 14:55:00+00:00,26.19,26.21,26.14,26.14,35794,26.1907,1491
2022-01-18 15:00:00+00:00,26.15,26.16,26.05,26.07,34481,26.1035,1176
2022-01-18 15:05:00+00:00,26.08,26.14,26.04,26.05,20327,26.0845,965
2022-01-18 15:10:00+00:00,26.05,26.1,26.02,26.03,17780,26.0629,836
2022-01-18 15:15:00+00:00,26.03,26.03,25.94,25.97,37348,25.9688,1635
2022-01-18 15:20:00+00:00,25.97,26.03,25.95,26.0,23587,25.9908,1000
2022-01-18 15:25:00+00:00,26.0,26.03,25.97,26.0,25305,25.9967,1123
2022-01-18 15:30:00+00:00,25.99,26.0,25.9,25.9,33771,25.9528,1411
2022-01-18 15:35:00+00:00,25.91,25.95,25.83,25.85,43458,25.8798,2124
2022-01-18 15:40:00+00:00,25.85,25.86,25.77,25.81,54898,25.8259,2662
2022-01-18 15:45:00+00:00,25.81,25.92,25.8,25.9,41588,25.8683,1989
2022-01-18 15:50:00+00:00,25.9,25.98,25.84,25.85,51380,25.9255,2802
2022-01-18 15:55:00+00:00,25.85,25.95,25.83,25.9,100603,25.8904,5225
2022-01-19 09:30:00+00:00,26.07,26.36,26.01,26.12,124755,26.1441,3613
2022-01-19 09:35:00+00:00,26.12,26.47,26.04,26.42,95189,26.2981,4148
2022-01-19 09:40:00+00:00,26.41,26.45,26.18,26.32,76852,26.347,3537
2022-01-19 09:45:00+00:00,26.33,26.54,26.29,26.34,71111,26.4289,2999
2022-01-19 09:50:00+00:00,26.33,26.45,26.27,26.35,46361,26.3627,1789
2022-01-19 09:55:00+00:00,26.36,26.5,26.34,26.5,60113,26.4463,1996
2022-01-19 10:00:00+00:00,26.5,26.51,26.28,26.39,49906,26.3817,1907
2022-01-19 10:05:00+00:00,26.4,26.42,26.18,26.22,41794,26.294,1764
2022-01-19 10:10:00+00:00,26.23,26.36,26.19,26.31,37997,26.2816,1542
2022-01-19 10:15:00+00:00,26.31,26.34,26.18,26.25,26102,26.246,1285
2022-01-19 10:20:00+00:00,26.26,26.29,26.14,26.17,36728,26.1905,1506
2022-01-19 10:25:00+00:00,26.18,26.19,26.05,26.06,40748,26.1215,1511
2022-01-19 10:30:00+00:00,26.06,26.1,25.92,25.99,40497,25.9991,1774
2022-01-19 10:35:00+00:00,25.98,25.99,25.71,25.74,60980,25.8529,2519
2022-01-19 10:40:00+00:00,25.74,25.75,25.58,25.67,92324,25.6597,3895
2022-01-19 10:45:00+00:00,25.67,25.7,25.51,25.56,66223,25.5996,2812
2022-01-19 10:50:00+00:00,25.58,25.64,25.52,25.54,57149,25.5689,2761
2022-01-19 10:55:00+00:00,25.54,25.67,25.42,25.66,64432,25.5311,2654
2022-01-19 11:00:00+00:00,25.66,25.81,25.64,25.67,66351,25.7152,2709
2022-01-19 11:05:00+00:00,25.67,25.68,25.59,25.64,40974,25.6313,1819
2022-01-19 11:10:00+00:00,25.63,25.63,25.33,25.33,70219,25.4698,3195
2022-01-19 11:15:00+00:00,25.34,25.4,25.25,25.29,61796,25.3249,2674
2022-01-19 11:20:00+00:00,25.29,25.3,25.07,25.09,75814,25.167,3478
2022-01-19 11:25:00+00:00,25.09,25.29,25.06,25.27,66708,25.2002,2875
2022-01-19 11:30:00+00:00,25.27,25.36,25.19,25.25,54611,25.2668,2092
2022-01-19 11:35:00+00:00,25.25,25.31,25.18,25.29,43316,25.2335,1584
2022-01-19 11:40:00+00:00,25.29,25.31,25.18,25.2,50575,25.2504,1666
2022-01-19 11:45:00+00:00,25.2,25.34,25.19,25.28,60201,25.2857,2107
2022-01-19 11:50:00+00:00,25.28,25.45,25.24,25.39,53688,25.3331,1861
2022-01-19 11:55:00+00:00,25.39,25.43,25.31,25.33,41939,25.3721,1435
2022-01-19 12:00:00+00:00,25.33,25.43,25.33,25.38,35435,25.3829,1267
2022-01-19 12:05:00+00:00,25.38,25.55,25.36,25.53,41047,25.4616,1501
2022-01-19 12:10:00+00:00,25.54,25.62,25.51,25.58,54804,25.5706,1892
2022-01-19 12:15:00+00:00,25.58,25.67,25.52,25.66,52021,25.5993,1945
2022-01-19 12:20:00+00:00,25.65,25.76,25.65,25.74,59849,25.7092,2157
2022-01-19 12:25:00+00:00,25.74,25.82,25.69,25.81,49950,25.746,1810
2022-01-19 12:30:00+00:00,25.81,25.89,25.81,25.85,51125,25.8449,2238
2022-01-19 12:35:00+00:00,25.85,25.9,25.77,25.78,49025,25.8326,1798
2022-01-19 12:40:00+00:00,25.78,25.81,25.7,25.71,32664,25.7391,1123
2022-01-19 12:45:00+00:00,25.71,25.84,25.67,25.76,34814,25.7624,1224
2022-01-19 12:50:00+00:00,25.75,25.8,25.7,25.71,21257,25.7512,703
2022-01-19 12:55:00+00:00,25.72,25.84,25.71,25.82,20140,25.7704,642
2022-01-19 13:00:00+00:00,25.82,25.83,25.68,25.78,24015,25.7429,831
2022-01-19 13:05:00+00:00,25.78,25.78,25.63,25.64,22375,25.689,886
2022-01-19 13:10:00+00:00,25.64,25.71,25.62,25.69,19851,25.6693,776
2022-01-19 13:15:00+00:00,25.68,25.72,25.65,25.66,16652,25.6751,679
2022-01-19 13:20:00+00:00,25.66,25.67,25.59,25.64,20227,25.6279,819
2022-01-19 13:25:00+00:00,25.64,25.67,25.55,25.56,20179,25.6131,812
2022-01-19 13:30:00+00:00,25.57,25.61,25.54,25.56,21957,25.5725,787
2022-01-19 13:35:00+00:00,25.56,25.59,25.5,25.56,17187,25.5496,711
2022-01-19 13:40:00+00:00,25.55,25.56,25.49,25.54,26440,25.5209,797
2022-01-19 13:45:00+00:00,25.54,25.57,25.51,25.52,18129,25.5373,696
2022-01-19 13:50:00+00:00,25.51,25.57,25.48,25.55,18720,25.5246,629
2022-01-19 13:55:00+00:00,25.56,25.66,25.54,25.6,27869,25.6151,1004
2022-01-19 14:00:00+00:00,25.59,25.64,25.53,25.54,21826,25.5708,883
2022-01-19 14:05:00+00:00,25.54,25.55,25.38,25.43,30527,25.441,1269
2022-01-19 14:10:00+00:00,25.42,25.46,25.38,25.41,19349,25.429,846
2022-01-19 14:15:00+00:00,25.42,25.45,25.37,25.44,17429,25.4096,738
2022-01-19 14:20:00+00:00,25.44,25.45,25.35,25.39,25898,25.3982,923
2022-01-19 14:25:00+00:00,25.38,25.41,25.34,25.35,21508,25.375,808
2022-01-19 14:30:00+00:00,25.36,25.41,25.29,25.35,32112,25.348,1302
2022-01-19 14:35:00+00:00,25.34,25.42,25.33,25.34,27414,25.369,1164
2022-01-19 14:40:00+00:00,25.34,25.49,25.32,25.48,23959,25.4122,911
2022-01-19 14:45:00+00:00,25.48,25.49,25.35,25.36,22592,25.4032,879
2022-01-19 14:50:00+00:00,25.36,25.44,25.35,25.43,20941,25.393,748
2022-01-19 14:55:00+00:00,25.44,25.53,25.39,25.44,28934,25.4665,978
2022-01-19 15:00:00+00:00,25.44,25.46,25.33,25.36,24900,25.3808,991
2022-01-19 15:05:00+00:00,25.37,25.43,25.35,25.39,22030,25.3868,876
2022-01-19 15:10:00+00:00,25.39,25.52,25.37,25.49,26756,25.4483,1094
2022-01-19 15:15:00+00:00,25.5,25.52,25.4,25.43,22546,25.4441,921
2022-01-19 15:20:00+00:00,25.43,25.46,25.36,25.36,16155,25.4078,775
2022-01-19 15:25:00+00:00,25.37,25.41,25.27,25.28,28189,25.3327,1365
2022-01-19 15:30:00+00:00,25.28,25.3,25.17,25.22,37067,25.2323,1971
2022-01-19 15:35:00+00:00,25.22,25.25,25.17,25.2,29721,25.2117,1355
2022-01-19 15:40:00+00:00,25.2,25.3,25.19,25.29,28524,25.2541,1423
2022-01-19 15:45:00+00:00,25.29,25.32,25.18,25.19,30790,25.2197,1671
2022-01-19 15:50:00+00:00,25.19,25.24,25.1,25.13,57539,25.1595,3135
2022-01-19 15:55:00+00:00,25.11,25.16,25.05,25.06,97293,25.0917,5669
2022-01-20 09:30:00+00:00,25.31,25.48,25.17,25.19,117746,25.3146,4328
2022-01-20 09:35:00+00:00,25.19,25.26,25.06,25.2,77621,25.1643,3588
2022-01-20 09:40:00+00:00,25.2,25.34,25.11,25.32,63693,25.2336,2711
2022-01-20 09:45:00+00:00,25.32,25.43,25.28,25.35,58504,25.3529,2404
2022-01-20 09:50:00+00:00,25.35,25.39,25.21,25.28,55691,25.2887,2398
2022-01-20 09:55:00+00:00,25.28,25.42,25.25,25.32,62006,25.3435,2442
2022-01-20 10:00:00+00:00,25.31,25.42,25.27,25.34,48618,25.3576,1806
2022-01-20 10:05:00+00:00,25.34,25.38,25.24,25.3,45232,25.3027,1863
2022-01-20 10:10:00+00:00,25.3,25.39,25.17,25.23,53784,25.2622,2310
2022-01-20 10:15:00+00:00,25.23,25.27,25.04,25.08,60024,25.1396,2813
2022-01-20 10:20:00+00:00,25.08,25.18,25.07,25.16,45133,25.1312,2122
2022-01-20 10:25:00+00:00,25.17,25.3,25.13,25.29,48882,25.2252,1980
2022-01-20 10:30:00+00:00,25.3,25.52,25.3,25.47,71787,25.4176,2781
2022-01-20 10:35:00+00:00,25.48,25.54,25.42,25.45,44579,25.4742,1788
2022-01-20 10:40:00+00:00,25.45,25.5,25.4,25.43,31155,25.4456,1459
2022-01-20 10:45:00+00:00,25.43,25.47,25.36,25.37,27242,25.4193,1262
2022-01-20 10:50:00+00:00,25.37,25.49,25.35,25.46,32801,25.4148,1525
2022-01-20 10:55:00+00:00,25.46,25.46,25.38,25.42,25450,25.4166,1147
2022-01-20 11:00:00+00:00,25.42,25.58,25.41,25.55,38879,25.5163,1624
2022-01-20 11:05:00+00:00,25.55,25.56,25.47,25.47,26769,25.5095,1027
2022-01-20 11:10:00+00:00,25.48,25.48,25.33,25.39,40141,25.3905,1628
2022-01-20 11:15:00+00:00,25.39,25.39,25.32,25.36,23036,25.361,1024
2022-01-20 11:20:00+00:00,25.36,25.38,25.29,25.34,25115,25.3277,1063
2022-01-20 11:25:00+00:00,25.34,25.46,25.33,25.44,28429,25.401,1011
2022-01-20 11:30:00+00:00,25.44,25.49,25.39,25.42,22701,25.4335,785
2022-01-20 11:35:00+00:00,25.42,25.44,25.36,25.38,23790,25.3933,916
2022-01-20 11:40:00+00:00,25.38,25.38,25.21,25.22,39722,25.2687,1425
2022-01-20 11:45:00+00:00,25.22,25.32,25.22,25.3,31575,25.2807,1051
2022-01-20 11:50:00+00:00,25.29,25.36,25.29,25.31,16652,25.3385,731
2022-01-20 11:55:00+00:00,25.31,25.39,25.29,25.31,16155,25.3382,685
2022-01-20 12:00:00+00:00,25.31,25.34,25.28,25.31,14831,25.3161,609
2022-01-20 12:05:00+00:00,25.32,25.32,25.24,25.27,20151,25.2788,801
2022-01-20 12:10:00+00:00,25.27,25.42,25.24,25.37,24874,25.3438,838
2022-01-20 12:15:00+00:00,25.37,25.4,25.32,25.32,12621,25.372,573
2022-01-20 12:20:00+00:00,25.32,25.36,25.29,25.35,19430,25.3247,757
2022-01-20 12:25:00+00:00,25.34,25.39,25.26,25.39,24685,25.3064,936
2022-01-20 12:30:00+00:00,25.38,25.44,25.38,25.44,19028,25.4092,692
2022-01-20 12:35:00+00:00,25.43,25.44,25.36,25.4,18343,25.4051,615
2022-01-20 12:40:00+00:00,25.39,25.44,25.38,25.42,13069,25.4112,625
2022-01-20 12:45:00+00:00,25.42,25.42,25.35,25.36,9511,25.3776,465
2022-01-20 12:50:00+00:00,25.35,25.36,25.29,25.29,16047,25.3311,672
2022-01-20 12:55:00+00:00,25.29,25.32,25.26,25.32,13993,25.2903,574
2022-01-20 13:00:00+00:00,25.31,25.31,25.23,25.25,14350,25.2667,676
2022-01-20 13:05:00+00:00,25.24,25.25,25.18,25.23,24561,25.2146,1103
2022-01-20 13:10:00+00:00,25.22,25.29,25.21,25.28,15697,25.2495,667
2022-01-20 13:15:00+00:00,25.27,25.28,25.19,25.27,14643,25.2412,614
2022-01-20 13:20:00+00:00,25.26,25.32,25.25,25.27,13635,25.2915,547
2022-01-20 13:25:00+00:00,25.27,25.35,25.27,25.28,18105,25.3185,619
2022-01-20 13:30:00+00:00,25.28,25.3,25.18,25.22,17360,25.2283,711
2022-01-20 13:35:00+00:00,25.23,25.26,25.19,25.25,13887,25.2259,543
2022-01-20 13:40:00+00:00,25.25,25.29,25.23,25.25,12254,25.2662,445
2022-01-20 13:45:00+00:00,25.26,25.33,25.21,25.26,14264,25.2807,552
2022-01-20 13:50:00+00:00,25.26,25.33,25.25,25.3,10139,25.2972,478
2022-01-20 13:55:00+00:00,25.3,25.33,25.17,25.19,20439,25.2345,748
2022-01-20 14:00:00+00:00,25.19,25.37,25.17,25.34,22089,25.2791,877
2022-01-20 14:05:00+00:00,25.34,25.34,25.29,25.33,10746,25.3182,509
2022-01-20 14:10:00+00:00,25.33,25.35,25.09,25.13,35035,25.1843,1441
2022-01-20 14:15:00+00:00,25.13,25.19,25.07,25.15,25662,25.123,1072
2022-01-20 14:20:00+00:00,25.15,25.21,25.13,25.18,18680,25.167,835
2022-01-20 14:25:00+00:00,25.19,25.23,25.12,25.13,16562,25.1664,728
2022-01-20 14:30:00+00:00,25.12,25.14,25.04,25.11,24446,25.0876,1226
2022-01-20 14:35:00+00:00,25.11,25.12,25.05,25.1,22704,25.0879,1064
2022-01-20 14:40:00+00:00,25.1,25.12,25.05,25.08,19791,25.079,1006
2022-01-20 14:45:00+00:00,25.08,25.11,24.89,24.97,55783,24.9811,2659
2022-01-20 14:50:00+00:00,24.96,25.03,24.94,24.99,27537,24.9927,1216
2022-01-20 14:55:00+00:00,24.99,25.03,24.91,24.93,21269,24.9672,1102
2022-01-20 15:00:00+00:00,24.94,25.02,24.86,24.89,37918,24.9535,1726
2022-01-20 15:05:00+00:00,24.89,24.91,24.71,24.73,48530,24.7885,2122
2022-01-20 15:10:00+00:00,24.73,24.79,24.64,24.66,56947,24.7272,2509
2022-01-20 15:15:00+00:00,24.65,24.69,24.55,24.62,55599,24.614,2572
2022-01-20 15:20:00+00:00,24.63,24.64,24.35,24.35,77196,24.4656,3628
2022-01-20 15:25:00+00:00,24.35,24.42,24.28,24.36,101919,24.3359,4699
2022-01-20 15:30:00+00:00,24.35,24.45,24.29,24.41,57801,24.3619,2646
2022-01-20 15:35:00+00:00,24.41,24.43,24.22,24.28,64467,24.298,3405
2022-01-20 15:40:00+00:00,24.28,24.37,24.26,24.27,65898,24.309,3400
2022-01-20 15:45:00+00:00,24.27,24.29,24.1,24.1,73489,24.2053,4434
2022-01-20 15:50:00+00:00,24.1,24.23,24.08,24.14,87094,24.1401,4886
2022-01-20 15:55:00+00:00,24.14,24.23,24.11,24.15,126985,24.1689,6979
2022-01-21 09:30:00+00:00,23.54,24.1,23.4,24.02,297398,23.6647,7846
2022-01-21 09:35:00+00:00,24.01,24.05,23.85,23.89,100111,23.9512,4629
2022-01-21 09:40:00+00:00,23.89,23.89,23.57,23.57,98717,23.7402,4189
2022-01-21 09:45:00+00:00,23.58,23.87,23.52,23.86,112797,23.738,4107
2022-01-21 09:50:00+00:00,23.85,23.95,23.56,23.61,67700,23.7245,2908
2022-01-21 09:55:00+00:00,23.6,23.72,23.46,23.61,80251,23.5504,3560
2022-01-21 10:00:00+00:00,23.61,23.75,23.47,23.5,83244,23.5861,3708
2022-01-21 10:05:00+00:00,23.49,23.71,23.49,23.66,91542,23.6003,3786
2022-01-21 10:10:00+00:00,23.66,23.7,23.44,23.48,72794,23.5724,3663
2022-01-21 10:15:00+00:00,23.49,23.63,23.36,23.38,80183,23.4893,4040
2022-01-21 10:20:00+00:00,23.38,23.5,23.26,23.46,115981,23.3459,5724
2022-01-21 10:25:00+00:00,23.46,23.58,23.39,23.5,91410,23.4986,4397
2022-01-21 10:30:00+00:00,23.5,23.95,23.44,23.94,114097,23.7632,5055
2022-01-21 10:35:00+00:00,23.93,24.11,23.86,23.88,131842,23.9939,6169
2022-01-21 10:40:00+00:00,23.88,24.02,23.76,23.95,87514,23.8805,4088
2022-01-21 10:45:00+00:00,23.94,24.08,23.84,24.07,63490,23.9686,2581
2022-01-21 10:50:00+00:00,24.07,24.21,24.01,24.18,104870,24.1224,4172
2022-01-21 10:55:00+00:00,24.17,24.25,24.06,24.14,93573,24.1686,4110
2022-01-21 11:00:00+00:00,24.14,24.29,24.05,24.27,65116,24.1737,2858
2022-01-21 11:05:00+00:00,24.25,24.39,24.21,24.39,70512,24.3077,3082
2022-01-21 11:10:00+00:00,24.38,24.41,24.24,24.27,76150,24.3273,3737
2022-01-21 11:15:00+00:00,24.28,24.42,24.27,24.41,58814,24.3453,3159
2022-01-21 11:20:00+00:00,24.4,24.7,24.38,24.66,106208,24.568,4397
2022-01-21 11:25:00+00:00,24.65,24.82,24.52,24.54,88804,24.6687,4475
2022-01-21 11:30:00+00:00,24.54,24.55,24.36,24.44,62917,24.4582,2613
2022-01-21 11:35:00+00:00,24.44,24.49,24.15,24.19,69159,24.282,2864
2022-01-21 11:40:00+00:00,24.19,24.25,24.14,24.22,64674,24.1951,2711
2022-01-21 11:45:00+00:00,24.22,24.25,23.95,24.02,91411,24.0723,3697
2022-01-21 11:50:00+00:00,24.03,24.1,23.95,23.99,43099,24.0256,1885
2022-01-21 11:55:00+00:00,23.98,24.12,23.97,24.09,36310,24.045,1479
2022-01-21 12:00:00+00:00,24.08,24.27,24.04,24.18,50289,24.1664,2322
2022-01-21 12:05:00+00:00,24.17,24.32,24.1,24.13,39518,24.2136,1747
2022-01-21 12:10:00+00:00,24.13,24.15,23.93,23.99,40368,24.0185,1926
2022-01-21 12:15:00+00:00,23.98,24.04,23.82,23.84,42898,23.9137,2038
2022-01-21 12:20:00+00:00,23.83,23.93,23.76,23.93,47746,23.8302,2346
2022-01-21 12:25:00+00:00,23.92,24.04,23.91,23.97,34924,23.9904,1687
2022-01-21 12:30:00+00:00,23.97,24.04,23.92,24.01,27620,23.9772,1449
2022-01-21 12:35:00+00:00,24.01,24.09,23.87,23.96,36215,23.9681,1541
2022-01-21 12:40:00+00:00,23.96,24.05,23.92,23.94,22437,23.9759,1001
2022-01-21 12:45:00+00:00,23.94,24.04,23.86,23.9,28450,23.948,1288
2022-01-21 12:50:00+00:00,23.91,23.92,23.85,23.9,32022,23.8877,1483
2022-01-21 12:55:00+00:00,23.89,24.04,23.86,24.01,43728,23.9647,1863
2022-01-21 13:00:00+00:00,24.0,24.06,23.93,23.95,26283,23.9997,1376
2022-01-21 13:05:00+00:00,23.96,24.04,23.94,24.0,17701,23.9893,940
2022-01-21 13:10:00+00:00,24.0,24.18,24.0,24.1,43531,24.1165,1862
2022-01-21 13:15:00+00:00,24.1,24.12,23.97,24.0,21854,24.0589,1001
2022-01-21 13:20:00+00:00,24.0,24.01,23.8,23.84,49134,23.8651,2214
2022-01-21 13:25:00+00:00,23.84,23.9,23.79,23.86,33865,23.8391,1486
2022-01-21 13:30:00+00:00,23.85,23.94,23.82,23.87,35272,23.8825,1423
2022-01-21 13:35:00+00:00,23.87,24.01,23.82,23.95,28265,23.9169,1264
2022-01-21 13:40:00+00:00,23.94,24.07,23.9,24.02,28211,23.9986,1360
2022-01-21 13:45:00+00:00,24.02,24.06,23.92,24.03,28121,23.9953,1349
2022-01-21 13:50:00+00:00,24.01,24.12,23.98,24.05,23859,24.0458,1153
2022-01-21 13:55:00+00:00,24.06,24.07,23.89,23.94,23457,23.9737,1046
2022-01-21 14:00:00+00:00,23.93,24.0,23.87,23.96,25690,23.9346,1419
2022-01-21 14:05:00+00:00,23.96,24.04,23.92,23.94,22199,23.9798,1044
2022-01-21 14:10:00+00:00,23.95,24.04,23.94,23.98,22024,23.9827,961
2022-01-21 14:15:00+00:00,23.96,24.04,23.95,23.97,18831,23.9864,968
2022-01-21 14:20:00+00:00,23.97,24.03,23.91,23.99,27666,23.986,1361
2022-01-21 14:25:00+00:00,23.99,23.99,23.71,23.74,48917,23.8132,2238
2022-01-21 14:30:00+00:00,23.74,23.78,23.67,23.7,41289,23.7151,1960
2022-01-21 14:35:00+00:00,23.7,23.85,23.63,23.81,52249,23.7553,2203
2022-01-21 14:40:00+00:00,23.81,23.88,23.78,23.79,29029,23.8261,1526
2022-01-21 14:45:00+00:00,23.8,23.88,23.78,23.85,24978,23.8339,1159
2022-01-21 14:50:00+00:00,23.85,23.85,23.7,23.72,30021,23.7499,1342
2022-01-21 14:55:00+00:00,23.73,23.75,23.54,23.57,44645,23.6474,2154
2022-01-21 15:00:00+00:00,23.57,23.66,23.49,23.51,53759,23.5876,2305
2022-01-21 15:05:00+00:00,23.51,23.54,23.42,23.48,63438,23.4778,3036
2022-01-21 15:10:00+00:00,23.48,23.51,23.39,23.49,62930,23.4508,3178
2022-01-21 15:15:00+00:00,23.49,23.66,23.41,23.58,66984,23.5676,3062
2022-01-21 15:20:00+00:00,23.58,23.58,23.42,23.47,56530,23.4847,2686
2022-01-21 15:25:00+00:00,23.47,23.5,23.27,23.4,81204,23.3862,3736
2022-01-21 15:30:00+00:00,23.4,23.6,23.39,23.48,67957,23.4939,3176
2022-01-21 15:35:00+00:00,23.48,23.57,23.42,23.54,60503,23.4875,3033
2022-01-21 15:40:00+00:00,23.55,23.75,23.54,23.61,80542,23.6756,4083
2022-01-21 15:45:00+00:00,23.6,23.65,23.55,23.62,60466,23.6001,3233
2022-01-21 15:50:00+00:00,23.61,23.61,23.3,23.33,87573,23.4218,4905
2022-01-21 15:55:00+00:00,23.33,23.52,23.32,23.35,156399,23.4309,8460
2022-01-24 09:30:00+00:00,22.33,22.92,22.2,22.58,279911,22.4763,9060
2022-01-24 09:35:00+00:00,22.57,22.83,22.47,22.66,149752,22.6599,6546
2022-01-24 09:40:00+00:00,22.67,22.72,22.22,22.32,101887,22.4334,5041
2022-01-24 09:45:00+00:00,22.32,22.57,22.22,22.31,98688,22.3706,5001
2022-01-24 09:50:00+00:00,22.3,22.31,22.0,22.15,150753,22.1031,6797
2022-01-24 09:55:00+00:00,22.15,22.31,21.87,21.89,140567,22.1423,6709
2022-01-24 10:00:00+00:00,21.88,22.24,21.88,22.02,104949,22.0937,5238
2022-01-24 10:05:00+00:00,22.01,22.09,21.75,21.77,120036,21.937,5977
2022-01-24 10:10:00+00:00,21.77,21.86,21.55,21.79,140432,21.7196,6617
2022-01-24 10:15:00+00:00,21.79,21.83,21.51,21.53,108046,21.6019,4873
2022-01-24 10:20:00+00:00,21.52,21.88,21.5,21.86,124826,21.6615,5709
2022-01-24 10:25:00+00:00,21.87,22.06,21.74,21.83,115352,21.9111,5356
2022-01-24 10:30:00+00:00,21.82,22.16,21.81,22.09,106853,22.0232,4520
2022-01-24 10:35:00+00:00,22.1,22.18,21.93,21.96,94065,22.0642,4190
2022-01-24 10:40:00+00:00,21.96,22.14,21.84,22.11,71438,21.9753,3395
2022-01-24 10:45:00+00:00,22.11,22.15,21.74,21.82,87518,21.9181,3684
2022-01-24 10:50:00+00:00,21.82,22.09,21.69,22.08,83145,21.8883,3615
2022-01-24 10:55:00+00:00,22.09,22.18,21.92,22.0,76277,22.0478,3269
2022-01-24 11:00:00+00:00,22.0,22.0,21.76,21.82,73372,21.8457,3006
2022-01-24 11:05:00+00:00,21.81,21.85,21.66,21.75,73695,21.7585,2737
2022-01-24 11:10:00+00:00,21.74,21.79,21.58,21.68,66835,21.6768,2721
2022-01-24 11:15:00+00:00,21.67,21.85,21.63,21.69,57314,21.7126,2546
2022-01-24 11:20:00+00:00,21.68,21.88,21.65,21.7,60644,21.7475,2886
2022-01-24 11:25:00+00:00,21.69,21.88,21.65,21.85,67011,21.7636,3002
2022-01-24 11:30:00+00:00,21.85,21.9,21.73,21.82,50240,21.821,2468
2022-01-24 11:35:00+00:00,21.82,21.89,21.59,21.68,70491,21.729,3486
2022-01-24 11:40:00+00:00,21.68,21.74,21.55,21.6,66962,21.6317,3265
2022-01-24 11:45:00+00:00,21.62,21.67,21.34,21.35,90007,21.4878,4062
2022-01-24 11:50:00+00:00,21.35,21.61,21.34,21.56,74733,21.4829,3272
2022-01-24 11:55:00+00:00,21.55,21.63,21.46,21.58,56252,21.5465,2416
2022-01-24 12:00:00+00:00,21.57,21.58,21.36,21.38,41347,21.4543,2059
2022-01-24 12:05:00+00:00,21.39,21.43,21.23,21.27,73950,21.3441,3067
2022-01-24 12:10:00+00:00,21.28,21.34,21.1,21.15,84394,21.2081,4246
2022-01-24 12:15:00+00:00,21.15,21.16,20.89,20.98,104729,21.0037,4819
2022-01-24 12:20:00+00:00,20.96,21.16,20.91,21.06,68627,21.0492,3098
2022-01-24 12:25:00+00:00,21.06,21.21,20.92,21.14,62473,21.0674,2835
2022-01-24 12:30:00+00:00,21.14,21.22,21.06,21.21,62688,21.1487,2770
2022-01-24 12:35:00+00:00,21.2,21.22,21.06,21.18,46495,21.1308,2120
2022-01-24 12:40:00+00:00,21.17,21.33,21.0,21.32,70351,21.181,2988
2022-01-24 12:45:00+00:00,21.31,21.46,21.29,21.45,74246,21.3988,3066
2022-01-24 12:50:00+00:00,21.45,21.63,21.33,21.62,63606,21.5137,2396
2022-01-24 12:55:00+00:00,21.61,21.69,21.52,21.57,49539,21.6043,2261
2022-01-24 13:00:00+00:00,21.56,21.68,21.5,21.68,51405,21.5744,1874
2022-01-24 13:05:00+00:00,21.68,21.9,21.65,21.79,77914,21.7848,3180
2022-01-24 13:10:00+00:00,21.78,21.95,21.77,21.93,54501,21.8574,2036
2022-01-24 13:15:00+00:00,21.93,22.06,21.86,22.0,61889,21.9679,2720
2022-01-24 13:20:00+00:00,21.99,22.03,21.73,21.74,58143,21.8609,2399
2022-01-24 13:25:00+00:00,21.74,21.84,21.61,21.62,61475,21.7071,2476
2022-01-24 13:30:00+00:00,21.62,21.98,21.59,21.97,66112,21.8085,2573
2022-01-24 13:35:00+00:00,21.96,22.02,21.74,22.01,46549,21.8886,1939
2022-01-24 13:40:00+00:00,22.01,22.01,21.8,21.88,37094,21.912,1438
2022-01-24 13:45:00+00:00,21.87,22.2,21.86,22.19,63895,22.069,2795
2022-01-24 13:50:00+00:00,22.18,22.28,22.12,22.27,67562,22.2038,2880
2022-01-24 13:55:00+00:00,22.26,22.31,22.15,22.3,51371,22.2551,2286
2022-01-24 14:00:00+00:00,22.3,22.4,22.24,22.26,81192,22.3221,3508
2022-01-24 14:05:00+00:00,22.27,22.51,22.25,22.48,58961,22.3914,2835
2022-01-24 14:10:00+00:00,22.48,22.57,22.21,22.31,92504,22.4082,4364
2022-01-24 14:15:00+00:00,22.31,22.41,22.22,22.34,59958,22.31,2857
2022-01-24 14:20:00+00:00,22.34,22.49,22.06,22.06,62809,22.251,2911
2022-01-24 14:25:00+00:00,22.06,22.27,22.04,22.19,52321,22.1481,2110
2022-01-24 14:30:00+00:00,22.17,22.42,22.16,22.29,43309,22.3337,1965
2022-01-24 14:35:00+00:00,22.29,22.3,21.96,22.04,51305,22.084,2083
2022-01-24 14:40:00+00:00,22.04,22.18,21.99,22.13,37282,22.106,1711
2022-01-24 14:45:00+00:00,22.14,22.35,21.96,22.3,47494,22.1073,2161
2022-01-24 14:50:00+00:00,22.29,22.48,22.25,22.46,60141,22.3741,2500
2022-01-24 14:55:00+00:00,22.46,22.55,22.28,22.51,55285,22.4076,2219
2022-01-24 15:00:00+00:00,22.52,22.62,22.45,22.45,61918,22.5456,2492
2022-01-24 15:05:00+00:00,22.46,22.59,22.36,22.57,46068,22.4507,2011
2022-01-24 15:10:00+00:00,22.57,22.77,22.55,22.73,65877,22.6851,2880
2022-01-24 15:15:00+00:00,22.74,23.03,22.45,22.71,127065,22.8775,5193
2022-01-24 15:20:00+00:00,22.71,23.03,22.71,22.89,65267,22.9211,2839
2022-01-24 15:25:00+00:00,22.9,23.07,22.77,22.88,64181,22.9203,2743
2022-01-24 15:30:00+00:00,22.88,23.19,22.77,23.17,73904,23.0269,3225
2022-01-24 15:35:00+00:00,23.17,23.23,22.99,23.11,79820,23.0995,3617
2022-01-24 15:40:00+00:00,23.11,23.16,22.82,22.89,80494,22.9728,3724
2022-01-24 15:45:00+00:00,22.89,23.15,22.87,23.12,71485,23.0475,3079
2022-01-24 15:50:00+00:00,23.12,23.35,23.12,23.3,97056,23.2708,4545
2022-01-24 15:55:00+00:00,23.3,23.38,23.23,23.38,168926,23.3054,8826
2022-01-25 09:30:00+00:00,22.56,22.8,22.45,22.5,185561,22.593,6292
2022-01-25 09:35:00+00:00,22.49,22.67,22.4,22.52,155825,22.5163,6940
2022-01-25 09:40:00+00:00,22.52,22.75,22.47,22.54,126726,22.5987,5587
2022-01-25 09:45:00+00:00,22.54,22.55,22.18,22.2,116432,22.2927,5427
2022-01-25 09:50:00+00:00,22.2,22.34,22.11,22.25,103879,22.2269,4471
2022-01-25 09:55:00+00:00,22.24,22.46,22.24,22.39,82012,22.3811,3925
2022-01-25 10:00:00+00:00,22.4,22.51,22.2,22.27,84756,22.3497,3719
2022-01-25 10:05:00+00:00,22.26,22.37,22.17,22.27,81691,22.2689,3528
2022-01-25 10:10:00+00:00,22.28,22.32,22.07,22.31,92199,22.2023,3711
2022-01-25 10:15:00+00:00,22.31,22.36,22.23,22.27,64645,22.2934,2468
2022-01-25 10:20:00+00:00,22.28,22.3,22.16,22.18,72683,22.2289,2754
2022-01-25 10:25:00+00:00,22.18,22.62,22.14,22.61,86605,22.3832,3521
2022-01-25 10:30:00+00:00,22.61,22.64,22.51,22.6,105796,22.5795,4661
2022-01-25 10:35:00+00:00,22.61,22.74,22.52,22.63,90816,22.6119,3608
2022-01-25 10:40:00+00:00,22.63,22.73,22.53,22.73,64997,22.6126,2056
2022-01-25 10:45:00+00:00,22.73,22.88,22.68,22.84,79889,22.7744,2670
2022-01-25 10:50:00+00:00,22.84,22.85,22.6,22.63,62801,22.7554,2494
2022-01-25 10:55:00+00:00,22.63,22.68,22.44,22.5,58936,22.5637,2138
2022-01-25 11:00:00+00:00,22.49,22.61,22.44,22.56,49283,22.5192,1754
2022-01-25 11:05:00+00:00,22.56,22.66,22.38,22.44,48599,22.5177,1824
2022-01-25 11:10:00+00:00,22.44,22.53,22.33,22.41,36248,22.4215,1517
2022-01-25 11:15:00+00:00,22.4,22.54,22.34,22.52,36730,22.4388,1625
2022-01-25 11:20:00+00:00,22.51,22.63,22.47,22.5,37575,22.5405,1531
2022-01-25 11:25:00+00:00,22.51,22.56,22.36,22.39,35012,22.4378,1379
2022-01-25 11:30:00+00:00,22.38,22.42,22.26,22.28,38364,22.3267,1590
2022-01-25 11:35:00+00:00,22.28,22.3,22.09,22.16,51899,22.1696,2448
2022-01-25 11:40:00+00:00,22.15,22.28,22.13,22.25,44650,22.1973,1761
2022-01-25 11:45:00+00:00,22.24,22.34,22.22,22.31,33504,22.2951,1353
2022-01-25 11:50:00+00:00,22.3,22.38,22.24,22.35,32574,22.3132,1370
2022-01-25 11:55:00+00:00,22.34,22.34,22.13,22.17,33085,22.2137,1448
2022-01-25 12:00:00+00:00,22.17,22.29,22.14,22.29,36736,22.2116,1257
2022-01-25 12:05:00+00:00,22.29,22.39,22.26,22.26,36687,22.3327,1530
2022-01-25 12:10:00+00:00,22.27,22.28,22.18,22.25,33479,22.2287,1307
2022-01-25 12:15:00+00:00,22.26,22.33,22.06,22.13,66013,22.1503,2449
2022-01-25 12:20:00+00:00,22.13,22.23,22.1,22.17,52078,22.1736,2070
2022-01-25 12:25:00+00:00,22.18,22.21,22.1,22.15,39000,22.1559,1653
2022-01-25 12:30:00+00:00,22.15,22.15,22.01,22.05,36676,22.0686,1743
2022-01-25 12:35:00+00:00,22.05,22.13,22.04,22.1,38237,22.0885,1714
2022-01-25 12:40:00+00:00,22.1,22.14,22.0,22.11,40573,22.0582,2142
2022-01-25 12:45:00+00:00,22.11,22.16,22.02,22.05,31856,22.0833,1447
2022-01-25 12:50:00+00:00,22.06,22.1,22.0,22.06,32213,22.0507,1382
2022-01-25 12:55:00+00:00,22.06,22.18,22.0,22.17,45123,22.0728,1923
2022-01-25 13:00:00+00:00,22.16,22.17,22.04,22.09,36648,22.0985,1531
2022-01-25 13:05:00+00:00,22.09,22.18,22.06,22.14,43317,22.1153,1685
2022-01-25 13:10:00+00:00,22.14,22.26,22.12,22.23,40612,22.194,1676
2022-01-25 13:15:00+00:00,22.22,22.32,22.2,22.29,34969,22.2638,1554
2022-01-25 13:20:00+00:00,22.29,22.31,22.21,22.23,32363,22.2549,1342
2022-01-25 13:25:00+00:00,22.23,22.42,22.17,22.39,49479,22.3204,2210
2022-01-25 13:30:00+00:00,22.39,22.47,22.35,22.44,45446,22.4099,2066
2022-01-25 13:35:00+00:00,22.45,22.48,22.34,22.45,47252,22.4058,1581
2022-01-25 13:40:00+00:00,22.46,22.47,22.38,22.42,28382,22.424,1099
2022-01-25 13:45:00+00:00,22.42,22.55,22.36,22.54,49067,22.4636,2031
2022-01-25 13:50:00+00:00,22.53,22.62,22.51,22.61,45589,22.5656,1856
2022-01-25 13:55:00+00:00,22.61,22.69,22.54,22.67,43606,22.6164,1840
2022-01-25 14:00:00+00:00,22.67,22.69,22.53,22.54,40077,22.6028,1732
2022-01-25 14:05:00+00:00,22.54,22.56,22.47,22.5,34649,22.5069,1541
2022-01-25 14:10:00+00:00,22.51,22.69,22.49,22.66,45439,22.5919,1873
2022-01-25 14:15:00+00:00,22.67,22.74,22.63,22.71,49018,22.6895,1836
2022-01-25 14:20:00+00:00,22.71,22.8,22.68,22.73,51838,22.7557,2247
2022-01-25 14:25:00+00:00,22.74,22.79,22.67,22.74,40744,22.7265,1816
2022-01-25 14:30:00+00:00,22.74,22.78,22.56,22.59,39757,22.6943,1735
2022-01-25 14:35:00+00:00,22.59,22.66,22.57,22.65,36251,22.613,1391
2022-01-25 14:40:00+00:00,22.65,22.84,22.65,22.82,51505,22.7695,2096
2022-01-25 14:45:00+00:00,22.82,22.86,22.77,22.81,48631,22.8274,2200
2022-01-25 14:50:00+00:00,22.81,22.84,22.73,22.79,43938,22.7859,1631
2022-01-25 14:55:00+00:00,22.8,22.94,22.78,22.89,52452,22.8751,1971
2022-01-25 15:00:00+00:00,22.89,22.89,22.73,22.81,55597,22.8016,2116
2022-01-25 15:05:00+00:00,22.81,22.81,22.61,22.61,45332,22.6776,1976
2022-01-25 15:10:00+00:00,22.61,22.72,22.56,22.69,56000,22.6377,2445
2022-01-25 15:15:00+00:00,22.69,22.82,22.67,22.77,38727,22.7488,1635
2022-01-25 15:20:00+00:00,22.77,22.78,22.6,22.61,38513,22.6747,1652
2022-01-25 15:25:00+00:00,22.6,22.62,22.39,22.45,72026,22.4901,2979
2022-01-25 15:30:00+00:00,22.45,22.54,22.41,22.47,49369,22.4593,2203
2022-01-25 15:35:00+00:00,22.47,22.54,22.32,22.51,57099,22.437,2495
2022-01-25 15:40:00+00:00,22.51,22.62,22.47,22.49,56980,22.5413,2560
2022-01-25 15:45:00+00:00,22.49,22.6,22.45,22.48,44846,22.5316,2160
2022-01-25 15:50:00+00:00,22.48,22.48,22.23,22.34,62127,22.3554,3242
2022-01-25 15:55:00+00:00,22.33,22.41,22.28,22.32,102525,22.3477,5564
2022-01-26 09:30:00+00:00,23.24,23.52,22.96,22.99,183876,23.2184,5992
2022-01-26 09:35:00+00:00,22.99,23.07,22.88,22.94,84894,22.9803,3334
2022-01-26 09:40:00+00:00,22.94,23.03,22.8,22.84,89574,22.9309,3899
2022-01-26 09:45:00+00:00,22.85,23.05,22.84,22.98,69982,22.9418,2789
2022-01-26 09:50:00+00:00,22.98,23.23,22.93,23.19,71893,23.1059,2895
2022-01-26 09:55:00+00:00,23.19,23.25,23.12,23.2,84820,23.1854,3507
2022-01-26 10:00:00+00:00,23.2,23.5,23.14,23.41,100876,23.3574,4576
2022-01-26 10:05:00+00:00,23.41,23.5,23.37,23.47,93379,23.4135,4775
2022-01-26 10:10:00+00:00,23.47,23.65,23.4,23.49,141414,23.5311,6290
2022-01-26 10:15:00+00:00,23.49,23.52,23.34,23.49,99257,23.4368,4765
2022-01-26 10:20:00+00:00,23.48,23.55,23.28,23.32,87243,23.4145,3918
2022-01-26 10:25:00+00:00,23.32,23.43,23.26,23.35,75810,23.3565,2948
2022-01-26 10:30:00+00:00,23.37,23.45,23.26,23.37,78760,23.3598,3393
2022-01-26 10:35:00+00:00,23.36,23.4,23.29,23.33,70415,23.3432,2913
2022-01-26 10:40:00+00:00,23.32,23.4,23.15,23.2,66650,23.3046,2719
2022-01-26 10:45:00+00:00,23.2,23.21,23.06,23.16,60962,23.1359,2717
2022-01-26 10:50:00+00:00,23.15,23.19,23.1,23.14,43936,23.1385,1806
2022-01-26 10:55:00+00:00,23.14,23.24,23.06,23.18,61774,23.1642,2327
2022-01-26 11:00:00+00:00,23.18,23.18,22.97,23.03,47826,23.0537,1972
2022-01-26 11:05:00+00:00,23.04,23.19,23.02,23.16,49778,23.0984,2074
2022-01-26 11:10:00+00:00,23.16,23.23,23.13,23.21,51083,23.1961,1929
2022-01-26 11:15:00+00:00,23.21,23.29,23.16,23.21,59453,23.2146,2215
2022-01-26 11:20:00+00:00,23.22,23.28,23.17,23.21,43826,23.2252,1884
2022-01-26 11:25:00+00:00,23.21,23.24,23.13,23.14,41503,23.1901,1837
2022-01-26 11:30:00+00:00,23.14,23.24,23.09,23.16,42845,23.1621,1862
2022-01-26 11:35:00+00:00,23.16,23.2,23.08,23.16,34102,23.1335,1322
2022-01-26 11:40:00+00:00,23.16,23.28,23.16,23.28,36872,23.2486,1617
2022-01-26 11:45:00+00:00,23.28,23.33,23.18,23.23,37438,23.2597,1584
2022-01-26 11:50:00+00:00,23.23,23.27,23.11,23.24,29452,23.1813,1154
2022-01-26 11:55:00+00:00,23.24,23.28,23.18,23.23,23285,23.2322,1003
2022-01-26 12:00:00+00:00,23.24,23.29,23.19,23.24,27039,23.2411,1308
2022-01-26 12:05:00+00:00,23.24,23.34,23.22,23.34,26047,23.2724,1203
2022-01-26 12:10:00+00:00,23.33,23.41,23.26,23.35,36248,23.352,1690
2022-01-26 12:15:00+00:00,23.35,23.44,23.32,23.4,34532,23.402,1816
2022-01-26 12:20:00+00:00,23.41,23.52,23.4,23.52,50381,23.4847,2502
2022-01-26 12:25:00+00:00,23.52,23.55,23.49,23.52,44390,23.5191,2029
2022-01-26 12:30:00+00:00,23.53,23.57,23.47,23.55,40825,23.5244,1859
2022-01-26 12:35:00+00:00,23.55,23.71,23.53,23.7,65314,23.6292,2903
2022-01-26 12:40:00+00:00,23.7,23.82,23.7,23.78,67520,23.759,2753
2022-01-26 12:45:00+00:00,23.78,23.79,23.69,23.72,60673,23.7367,2714
2022-01-26 12:50:00+00:00,23.73,23.73,23.65,23.73,45035,23.6992,1934
2022-01-26 12:55:00+00:00,23.74,23.82,23.68,23.76,44154,23.7654,1914
2022-01-26 13:00:00+00:00,23.77,23.78,23.53,23.6,64263,23.6206,2681
2022-01-26 13:05:00+00:00,23.6,23.65,23.56,23.64,39387,23.6119,1724
2022-01-26 13:10:00+00:00,23.63,23.7,23.62,23.66,37168,23.6543,1671
2022-01-26 13:15:00+00:00,23.65,23.7,23.58,23.6,27953,23.6475,1299
2022-01-26 13:20:00+00:00,23.6,23.61,23.53,23.61,34890,23.5742,1506
2022-01-26 13:25:00+00:00,23.61,23.68,23.58,23.65,28973,23.6368,1332
2022-01-26 13:30:00+00:00,23.65,23.7,23.57,23.6,29534,23.6392,1419
2022-01-26 13:35:00+00:00,23.6,23.64,23.55,23.58,23278,23.5886,1152
2022-01-26 13:40:00+00:00,23.58,23.62,23.55,23.6,15907,23.5815,833
2022-01-26 13:45:00+00:00,23.59,23.61,23.54,23.58,18413,23.5736,880
2022-01-26 13:50:00+00:00,23.58,23.74,23.56,23.72,39194,23.6593,1671
2022-01-26 13:55:00+00:00,23.72,23.72,23.57,23.59,32345,23.6398,1557
2022-01-26 14:00:00+00:00,23.58,24.0,23.56,23.81,112915,23.8314,4823
2022-01-26 14:05:00+00:00,23.8,24.06,23.79,23.94,93088,23.9605,3753
2022-01-26 14:10:00+00:00,23.94,24.01,23.35,23.45,114596,23.7303,4948
2022-01-26 14:15:00+00:00,23.44,23.6,23.36,23.51,102530,23.4911,4469
2022-01-26 14:20:00+00:00,23.5,23.54,23.36,23.5,62672,23.4564,2451
2022-01-26 14:25:00+00:00,23.5,23.83,23.49,23.79,99866,23.7184,4175
2022-01-26 14:30:00+00:00,23.79,23.85,23.3,23.39,101733,23.634,4452
2022-01-26 14:35:00+00:00,23.39,23.88,23.35,23.75,100210,23.5695,4324
2022-01-26 14:40:00+00:00,23.76,23.76,23.34,23.35,80662,23.5638,3534
2022-01-26 14:45:00+00:00,23.35,23.38,22.93,23.01,135473,23.1001,6097
2022-01-26 14:50:00+00:00,22.98,23.28,22.96,23.19,89756,23.1778,4338
2022-01-26 14:55:00+00:00,23.18,23.2,23.01,23.09,52971,23.101,2757
2022-01-26 15:00:00+00:00,23.08,23.08,22.52,22.6,108428,22.7592,5015
2022-01-26 15:05:00+00:00,22.6,23.01,22.3,22.31,105462,22.4197,5427
2022-01-26 15:10:00+00:00,22.3,22.69,22.3,22.59,93037,22.5634,4013
2022-01-26 15:15:00+00:00,22.59,22.68,22.42,22.52,57650,22.5695,3091
2022-01-26 15:20:00+00:00,22.52,22.62,22.32,22.45,66398,22.4664,3217
2022-01-26 15:25:00+00:00,22.44,22.98,22.41,22.92,94580,22.7391,3984
2022-01-26 15:30:00+00:00,22.92,22.99,22.64,22.68,77501,22.8597,3399
2022-01-26 15:35:00+00:00,22.67,22.82,22.54,22.74,89995,22.6762,3602
2022-01-26 15:40:00+00:00,22.73,22.97,22.65,22.83,62746,22.8423,3002
2022-01-26 15:45:00+00:00,22.84,22.95,22.65,22.85,66420,22.8061,3042
2022-01-26 15:50:00+00:00,22.86,22.87,22.52,22.74,97156,22.6503,5104
2022-01-26 15:55:00+00:00,22.74,22.87,22.6,22.77,126866,22.7574,7213
2022-01-27 09:30:00+00:00,23.57,24.0,23.48,23.5,187486,23.6981,6679
2022-01-27 09:35:00+00:00,23.5,23.63,23.38,23.44,98984,23.4898,4262
2022-01-27 09:40:00+00:00,23.43,23.57,23.41,23.41,81626,23.4795,3389
2022-01-27 09:45:00+00:00,23.42,23.46,23.24,23.38,73845,23.3356,3084
2022-01-27 09:50:00+00:00,23.37,23.44,23.25,23.3,53807,23.3419,2284
2022-01-27 09:55:00+00:00,23.31,23.33,23.03,23.13,76258,23.1345,3028
2022-01-27 10:00:00+00:00,23.13,23.14,22.91,23.11,75440,23.0173,2822
2022-01-27 10:05:00+00:00,23.1,23.18,23.02,23.12,46470,23.1097,2012
2022-01-27 10:10:00+00:00,23.13,23.19,23.05,23.16,44066,23.1263,1870
2022-01-27 10:15:00+00:00,23.15,23.2,22.88,22.9,61559,23.0151,2524
2022-01-27 10:20:00+00:00,22.91,22.96,22.74,22.75,59492,22.8583,2377
2022-01-27 10:25:00+00:00,22.75,22.8,22.61,22.62,66385,22.7069,2560
2022-01-27 10:30:00+00:00,22.61,22.68,22.51,22.64,62146,22.5881,2925
2022-01-27 10:35:00+00:00,22.64,22.66,22.4,22.46,58398,22.5394,2329
2022-01-27 10:40:00+00:00,22.46,22.54,22.45,22.5,60511,22.5011,2516
2022-01-27 10:45:00+00:00,22.5,22.53,22.31,22.34,58532,22.4213,2665
2022-01-27 10:50:00+00:00,22.35,22.45,22.31,22.4,61385,22.3651,2358
2022-01-27 10:55:00+00:00,22.39,22.62,22.39,22.58,64857,22.5129,2483
2022-01-27 11:00:00+00:00,22.58,22.73,22.58,22.62,55257,22.6647,2321
2022-01-27 11:05:00+00:00,22.62,22.68,22.45,22.51,45235,22.5595,1908
2022-01-27 11:10:00+00:00,22.52,22.63,22.49,22.61,36255,22.5691,1620
2022-01-27 11:15:00+00:00,22.62,22.62,22.43,22.5,54204,22.4934,2139
2022-01-27 11:20:00+00:00,22.5,22.57,22.45,22.45,39096,22.5116,1573
2022-01-27 11:25:00+00:00,22.46,22.46,22.27,22.3,78457,22.3359,3160
2022-01-27 11:30:00+00:00,22.3,22.49,22.26,22.48,75523,22.3537,2863
2022-01-27 11:35:00+00:00,22.49,22.58,22.45,22.5,42515,22.5182,1685
2022-01-27 11:40:00+00:00,22.5,22.66,22.47,22.6,49121,22.5858,1798
2022-01-27 11:45:00+00:00,22.6,22.64,22.44,22.47,32763,22.5467,1351
2022-01-27 11:50:00+00:00,22.46,22.5,22.4,22.49,24097,22.4583,949
2022-01-27 11:55:00+00:00,22.49,22.51,22.37,22.41,23586,22.419,954
2022-01-27 12:00:00+00:00,22.41,22.47,22.35,22.45,39334,22.3973,1445
2022-01-27 12:05:00+00:00,22.44,22.45,22.26,22.29,42373,22.3348,1844
2022-01-27 12:10:00+00:00,22.3,22.32,22.19,22.28,41347,22.2442,1797
2022-01-27 12:15:00+00:00,22.28,22.28,22.08,22.13,49123,22.1579,1743
2022-01-27 12:20:00+00:00,22.13,22.15,22.06,22.09,46780,22.0947,2135
2022-01-27 12:25:00+00:00,22.1,22.17,22.1,22.15,38389,22.1332,1480
2022-01-27 12:30:00+00:00,22.14,22.17,22.03,22.06,34281,22.0966,1510
2022-01-27 12:35:00+00:00,22.06,22.12,22.03,22.1,41876,22.0647,1505
2022-01-27 12:40:00+00:00,22.1,22.17,22.06,22.11,25521,22.1232,1257
2022-01-27 12:45:00+00:00,22.11,22.11,21.95,22.03,49141,22.0201,2334
2022-01-27 12:50:00+00:00,22.04,22.19,22.04,22.17,40486,22.1261,1624
2022-01-27 12:55:00+00:00,22.17,22.28,22.16,22.22,47734,22.2334,1870
2022-01-27 13:00:00+00:00,22.22,22.31,22.08,22.1,44875,22.1975,1911
2022-01-27 13:05:00+00:00,22.1,22.1,21.91,21.95,55444,21.9779,2750
2022-01-27 13:10:00+00:00,21.95,21.98,21.83,21.97,47122,21.9026,2376
2022-01-27 13:15:00+00:00,21.96,22.04,21.85,21.86,44664,21.9248,1852
2022-01-27 13:20:00+00:00,21.86,21.89,21.72,21.75,49676,21.796,2172
2022-01-27 13:25:00+00:00,21.75,21.82,21.68,21.7,57081,21.7468,2589
2022-01-27 13:30:00+00:00,21.7,21.88,21.69,21.88,47831,21.8219,2157
2022-01-27 13:35:00+00:00,21.88,21.98,21.82,21.83,45455,21.9078,2025
2022-01-27 13:40:00+00:00,21.84,21.93,21.8,21.9,26099,21.8693,1234
2022-01-27 13:45:00+00:00,21.9,21.99,21.81,21.96,26187,21.8899,1298
2022-01-27 13:50:00+00:00,21.96,22.0,21.84,21.92,34901,21.9152,1467
2022-01-27 13:55:00+00:00,21.92,22.11,21.89,22.05,45245,22.0263,1811
2022-01-27 14:00:00+00:00,22.04,22.26,22.04,22.19,63834,22.1732,2595
2022-01-27 14:05:00+00:00,22.19,22.29,22.1,22.15,38690,22.1847,1636
2022-01-27 14:10:00+00:00,22.15,22.19,22.11,22.12,22324,22.1495,1064
2022-01-27 14:15:00+00:00,22.11,22.15,22.06,22.12,26042,22.0981,1319
2022-01-27 14:20:00+00:00,22.12,22.14,21.92,21.95,30611,22.0296,1292
2022-01-27 14:25:00+00:00,21.96,21.99,21.92,21.98,25988,21.9624,1075
2022-01-27 14:30:00+00:00,21.98,22.04,21.83,21.88,39182,21.9301,1703
2022-01-27 14:35:00+00:00,21.88,22.01,21.86,21.95,30329,21.9406,1332
2022-01-27 14:40:00+00:00,21.95,22.18,21.92,22.16,40106,22.1095,1845
2022-01-27 14:45:00+00:00,22.16,22.26,22.07,22.14,36220,22.179,1583
2022-01-27 14:50:00+00:00,22.14,22.14,22.01,22.03,25087,22.0682,1233
2022-01-27 14:55:00+00:00,22.03,22.17,21.98,22.08,42388,22.0755,1485
2022-01-27 15:00:00+00:00,22.09,22.18,22.0,22.04,27947,22.1115,1262
2022-01-27 15:05:00+00:00,22.04,22.23,22.0,22.1,35217,22.1192,1497
2022-01-27 15:10:00+00:00,22.1,22.13,21.96,21.97,29756,22.0321,1288
2022-01-27 15:15:00+00:00,21.98,22.02,21.86,22.02,37531,21.9438,1820
2022-01-27 15:20:00+00:00,22.02,22.06,21.84,21.92,39459,21.918,2034
2022-01-27 15:25:00+00:00,21.92,21.98,21.88,21.9,40560,21.9256,1825
2022-01-27 15:30:00+00:00,21.9,21.99,21.82,21.84,54888,21.9004,2521
2022-01-27 15:35:00+00:00,21.85,21.9,21.75,21.8,55694,21.8027,2984
2022-01-27 15:40:00+00:00,21.81,22.08,21.79,22.0,73120,21.9431,3084
2022-01-27 15:45:00+00:00,22.01,22.16,21.99,22.05,69269,22.0688,3129
2022-01-27 15:50:00+00:00,22.03,22.06,21.94,21.94,60932,22.0006,3354
2022-01-27 15:55:00+00:00,21.95,22.0,21.92,21.93,78613,21.9604,4528
2022-01-28 09:30:00+00:00,22.0,22.25,21.57,21.58,132826,21.8899,4230
2022-01-28 09:35:00+00:00,21.57,21.71,21.45,21.68,101690,21.5702,3859
2022-01-28 09:40:00+00:00,21.69,21.73,21.43,21.44,79307,21.5723,2796
2022-01-28 09:45:00+00:00,21.44,21.54,21.36,21.47,62971,21.4522,2731
2022-01-28 09:50:00+00:00,21.47,21.58,21.4,21.43,71838,21.493,2742
2022-01-28 09:55:00+00:00,21.44,21.48,21.32,21.47,51194,21.3978,2304
2022-01-28 10:00:00+00:00,21.48,21.52,21.3,21.37,67273,21.3868,2283
2022-01-28 10:05:00+00:00,21.38,21.47,21.35,21.4,40611,21.4028,1416
2022-01-28 10:10:00+00:00,21.4,21.61,21.4,21.48,61003,21.5232,2326
2022-01-28 10:15:00+00:00,21.48,21.79,21.44,21.78,67167,21.6296,2451
2022-01-28 10:20:00+00:00,21.78,21.82,21.63,21.69,66625,21.7207,2845
2022-01-28 10:25:00+00:00,21.7,21.77,21.52,21.6,53070,21.6278,2164
2022-01-28 10:30:00+00:00,21.6,21.68,21.52,21.54,36907,21.5847,1360
2022-01-28 10:35:00+00:00,21.54,21.81,21.51,21.72,46647,21.6802,1733
2022-01-28 10:40:00+00:00,21.72,21.79,21.61,21.65,36357,21.7012,1434
2022-01-28 10:45:00+00:00,21.64,22.05,21.64,22.05,59553,21.8977,2598
2022-01-28 10:50:00+00:00,22.05,22.17,21.97,22.13,68414,22.0677,3046
2022-01-28 10:55:00+00:00,22.14,22.32,22.11,22.32,89516,22.2057,3678
2022-01-28 11:00:00+00:00,22.31,22.34,22.12,22.15,70159,22.236,3226
2022-01-28 11:05:00+00:00,22.16,22.27,22.14,22.26,36436,22.1946,1923
2022-01-28 11:10:00+00:00,22.26,22.45,22.23,22.39,73668,22.3755,2993
2022-01-28 11:15:00+00:00,22.4,22.58,22.39,22.52,63204,22.5042,2720
2022-01-28 11:20:00+00:00,22.52,22.55,22.41,22.51,44810,22.4804,1927
2022-01-28 11:25:00+00:00,22.51,22.56,22.32,22.32,56701,22.4513,2364
2022-01-28 11:30:00+00:00,22.33,22.36,22.18,22.29,63296,22.2616,2403
2022-01-28 11:35:00+00:00,22.29,22.42,22.26,22.32,54691,22.335,2152
2022-01-28 11:40:00+00:00,22.31,22.32,22.09,22.16,45825,22.2012,2137
2022-01-28 11:45:00+00:00,22.16,22.26,22.15,22.23,43068,22.2031,1679
2022-01-28 11:50:00+00:00,22.23,22.32,22.21,22.25,27961,22.2674,1209
2022-01-28 11:55:00+00:00,22.24,22.47,22.24,22.47,52613,22.4017,2090
2022-01-28 12:00:00+00:00,22.47,22.5,22.34,22.45,37455,22.4181,1356
2022-01-28 12:05:00+00:00,22.45,22.47,22.36,22.42,24612,22.4127,896
2022-01-28 12:10:00+00:00,22.42,22.45,22.28,22.32,27340,22.3619,1220
2022-01-28 12:15:00+00:00,22.34,22.44,22.28,22.42,25257,22.3523,1121
2022-01-28 12:20:00+00:00,22.41,22.41,22.19,22.23,31368,22.27,1420
2022-01-28 12:25:00+00:00,22.23,22.28,22.17,22.22,24686,22.2209,1112
2022-01-28 12:30:00+00:00,22.22,22.24,22.16,22.19,23399,22.1986,1078
2022-01-28 12:35:00+00:00,22.19,22.25,22.12,22.17,23059,22.1865,1013
2022-01-28 12:40:00+00:00,22.17,22.33,22.17,22.33,23328,22.2403,976
2022-01-28 12:45:00+00:00,22.33,22.37,22.26,22.27,18617,22.304,852
2022-01-28 12:50:00+00:00,22.28,22.28,22.14,22.15,18755,22.2009,957
2022-01-28 12:55:00+00:00,22.14,22.21,22.13,22.17,19680,22.1754,863
2022-01-28 13:00:00+00:00,22.16,22.31,22.16,22.23,25426,22.2364,977
2022-01-28 13:05:00+00:00,22.24,22.37,22.22,22.35,33401,22.3001,1319
2022-01-28 13:10:00+00:00,22.35,22.39,22.31,22.34,29437,22.3503,1148
2022-01-28 13:15:00+00:00,22.35,22.39,22.29,22.32,32359,22.3489,1150
2022-01-28 13:20:00+00:00,22.32,22.32,22.18,22.22,24832,22.2435,932
2022-01-28 13:25:00+00:00,22.22,22.24,22.11,22.2,28764,22.1681,1229
2022-01-28 13:30:00+00:00,22.2,22.34,22.2,22.28,34547,22.2862,1469
2022-01-28 13:35:00+00:00,22.28,22.33,22.22,22.24,27797,22.2722,1144
2022-01-28 13:40:00+00:00,22.24,22.25,22.14,22.2,25555,22.1993,998
2022-01-28 13:45:00+00:00,22.2,22.26,22.12,22.12,26998,22.1813,1181
2022-01-28 13:50:00+00:00,22.12,22.14,22.06,22.11,29025,22.1036,1236
2022-01-28 13:55:00+00:00,22.1,22.17,22.08,22.09,22998,22.1138,1179
2022-01-28 14:00:00+00:00,22.1,22.22,21.99,22.0,40083,22.0766,1747
2022-01-28 14:05:00+00:00,22.0,22.0,21.79,21.83,52533,21.8716,2213
2022-01-28 14:10:00+00:00,21.83,21.88,21.76,21.77,34717,21.8264,1614
2022-01-28 14:15:00+00:00,21.77,21.81,21.7,21.72,43650,21.765,1668
2022-01-28 14:20:00+00:00,21.72,21.76,21.63,21.63,45639,21.69,2019
2022-01-28 14:25:00+00:00,21.64,21.72,21.64,21.7,26705,21.6877,1162
2022-01-28 14:30:00+00:00,21.7,21.76,21.58,21.73,50396,21.6782,2163
2022-01-28 14:35:00+00:00,21.73,21.81,21.71,21.81,37939,21.757,1331
2022-01-28 14:40:00+00:00,21.8,21.95,21.79,21.91,43269,21.8819,1666
2022-01-28 14:45:00+00:00,21.91,22.0,21.83,22.0,39068,21.9129,1558
2022-01-28 14:50:00+00:00,22.0,22.04,21.89,21.98,42053,21.9733,1592
2022-01-28 14:55:00+00:00,21.98,22.11,21.97,22.07,41901,22.0735,1683
2022-01-28 15:00:00+00:00,22.06,22.16,22.06,22.1,40326,22.1058,1306
2022-01-28 15:05:00+00:00,22.11,22.19,22.07,22.17,34477,22.1213,1328
2022-01-28 15:10:00+00:00,22.18,22.18,21.99,22.06,45877,22.0647,1691
2022-01-28 15:15:00+00:00,22.07,22.16,22.06,22.15,39575,22.1218,1434
2022-01-28 15:20:00+00:00,22.15,22.28,22.11,22.25,49101,22.2214,1771
2022-01-28 15:25:00+00:00,22.25,22.34,22.18,22.29,62846,22.2777,2705
2022-01-28 15:30:00+00:00,22.3,22.51,22.18,22.5,89250,22.3475,3901
2022-01-28 15:35:00+00:00,22.5,22.57,22.45,22.54,89172,22.5075,4156
2022-01-28 15:40:00+00:00,22.54,22.59,22.46,22.56,67250,22.5182,3516
2022-01-28 15:45:00+00:00,22.56,22.65,22.53,22.64,63394,22.5935,3196
2022-01-28 15:50:00+00:00,22.65,22.78,22.65,22.72,97363,22.7089,5074
2022-01-28 15:55:00+00:00,22.72,22.86,22.67,22.84,138172,22.7696,7485
2022-01-31 09:30:00+00:00,23.18,23.49,23.05,23.48,157994,23.2042,5749
2022-01-31 09:35:00+00:00,23.49,23.5,23.29,23.47,86220,23.4059,3525
2022-01-31 09:40:00+00:00,23.48,23.62,23.47,23.54,97825,23.558,4038
2022-01-31 09:45:00+00:00,23.55,23.58,23.34,23.36,80322,23.4799,3196
2022-01-31 09:50:00+00:00,23.37,23.66,23.27,23.65,87576,23.4805,3435
2022-01-31 09:55:00+00:00,23.64,23.69,23.59,23.63,50820,23.6432,2052
2022-01-31 10:00:00+00:00,23.63,23.75,23.61,23.74,69980,23.6913,2657
2022-01-31 10:05:00+00:00,23.74,23.9,23.73,23.89,73513,23.8282,3193
2022-01-31 10:10:00+00:00,23.88,23.89,23.72,23.79,77997,23.8039,3223
2022-01-31 10:15:00+00:00,23.79,23.86,23.71,23.75,61289,23.785,2561
2022-01-31 10:20:00+00:00,23.75,23.9,23.71,23.83,60623,23.8118,2316
2022-01-31 10:25:00+00:00,23.83,23.89,23.63,23.68,72240,23.7648,2743
2022-01-31 10:30:00+00:00,23.69,23.83,23.67,23.82,54849,23.7351,2023
2022-01-31 10:35:00+00:00,23.82,23.88,23.71,23.76,52521,23.7951,1884
2022-01-31 10:40:00+00:00,23.76,23.8,23.66,23.78,59141,23.7227,2109
2022-01-31 10:45:00+00:00,23.77,23.83,23.67,23.81,59652,23.7604,2213
2022-01-31 10:50:00+00:00,23.81,23.87,23.76,23.76,63868,23.8208,2172
2022-01-31 10:55:00+00:00,23.77,23.83,23.73,23.83,56251,23.7902,1941
2022-01-31 11:00:00+00:00,23.82,23.99,23.82,23.95,70938,23.9299,2720
2022-01-31 11:05:00+00:00,23.95,23.97,23.84,23.85,45486,23.8913,1860
2022-01-31 11:10:00+00:00,23.84,23.85,23.7,23.78,48876,23.7685,1859
2022-01-31 11:15:00+00:00,23.78,23.78,23.66,23.7,41219,23.7193,1491
2022-01-31 11:20:00+00:00,23.69,23.81,23.69,23.74,45386,23.7594,1575
2022-01-31 11:25:00+00:00,23.74,23.82,23.71,23.74,40639,23.7757,1492
2022-01-31 11:30:00+00:00,23.74,23.93,23.71,23.93,56335,23.8287,1856
2022-01-31 11:35:00+00:00,23.92,23.96,23.83,23.84,38591,23.8931,1587
2022-01-31 11:40:00+00:00,23.84,23.88,23.8,23.85,38587,23.8438,1390
2022-01-31 11:45:00+00:00,23.85,23.86,23.77,23.8,49745,23.8035,1956
2022-01-31 11:50:00+00:00,23.8,23.94,23.78,23.93,51258,23.8702,2168
2022-01-31 11:55:00+00:00,23.93,24.02,23.91,23.97,64719,23.9704,2532
2022-01-31 12:00:00+00:00,23.97,23.99,23.91,23.95,30077,23.9489,1531
2022-01-31 12:05:00+00:00,23.95,23.98,23.88,23.89,33300,23.9422,1656
2022-01-31 12:10:00+00:00,23.89,23.94,23.88,23.89,30804,23.9061,1601
2022-01-31 12:15:00+00:00,23.89,23.98,23.84,23.95,37900,23.9192,1826
2022-01-31 12:20:00+00:00,23.95,23.98,23.8,23.85,33515,23.905,1587
2022-01-31 12:25:00+00:00,23.85,23.88,23.79,23.88,39105,23.833,1780
2022-01-31 12:30:00+00:00,23.89,23.95,23.85,23.87,44010,23.91,1988
2022-01-31 12:35:00+00:00,23.88,23.96,23.85,23.96,34567,23.9038,1687
2022-01-31 12:40:00+00:00,23.96,23.98,23.92,23.93,26663,23.9424,1252
2022-01-31 12:45:00+00:00,23.94,24.06,23.93,24.02,50743,24.0028,1875
2022-01-31 12:50:00+00:00,24.02,24.03,23.98,24.02,33896,24.0116,1367
2022-01-31 12:55:00+00:00,24.02,24.05,23.99,24.0,37810,24.0181,1355
2022-01-31 13:00:00+00:00,24.01,24.01,23.93,23.97,38868,23.9645,1517
2022-01-31 13:05:00+00:00,23.97,24.07,23.95,24.01,39080,24.0283,1567
2022-01-31 13:10:00+00:00,24.0,24.03,23.96,24.0,26894,23.9918,1252
2022-01-31 13:15:00+00:00,24.0,24.02,23.96,23.98,24785,23.9863,1011
2022-01-31 13:20:00+00:00,23.98,24.02,23.94,23.97,30432,23.9749,1237
2022-01-31 13:25:00+00:00,23.97,23.98,23.87,23.88,41046,23.9218,1767
2022-01-31 13:30:00+00:00,23.88,23.9,23.83,23.86,34266,23.8635,1428
2022-01-31 13:35:00+00:00,23.86,23.97,23.82,23.95,34577,23.9165,1449
2022-01-31 13:40:00+00:00,23.95,24.01,23.89,23.91,38132,23.9677,1446
2022-01-31 13:45:00+00:00,23.91,23.98,23.9,23.97,19148,23.9431,832
2022-01-31 13:50:00+00:00,23.96,23.99,23.92,23.95,15260,23.9562,737
2022-01-31 13:55:00+00:00,23.96,23.97,23.91,23.97,14366,23.9473,635
2022-01-31 14:00:00+00:00,23.97,24.0,23.92,23.94,18356,23.9616,1000
2022-01-31 14:05:00+00:00,23.93,24.05,23.93,24.01,31141,24.0097,1450
2022-01-31 14:10:00+00:00,24.01,24.05,23.99,24.01,23084,24.0242,1103
2022-01-31 14:15:00+00:00,24.0,24.04,24.0,24.04,17884,24.0251,966
2022-01-31 14:20:00+00:00,24.04,24.1,23.98,24.1,30878,24.0445,1504
2022-01-31 14:25:00+00:00,24.1,24.16,24.09,24.16,51229,24.1338,2280
2022-01-31 14:30:00+00:00,24.16,24.18,24.12,24.18,41496,24.1484,1754
2022-01-31 14:35:00+00:00,24.18,24.2,24.15,24.18,39449,24.1815,1877
2022-01-31 14:40:00+00:00,24.18,24.23,24.18,24.23,46092,24.1991,2250
2022-01-31 14:45:00+00:00,24.23,24.25,24.09,24.16,54819,24.1717,2570
2022-01-31 14:50:00+00:00,24.16,24.19,24.13,24.17,31730,24.1598,1775
2022-01-31 14:55:00+00:00,24.17,24.23,24.17,24.18,31141,24.1997,1549
2022-01-31 15:00:00+00:00,24.18,24.24,24.15,24.22,34682,24.2033,1638
2022-01-31 15:05:00+00:00,24.22,24.22,24.07,24.07,45496,24.149,1921
2022-01-31 15:10:00+00:00,24.07,24.11,23.97,23.98,48775,24.048,2387
2022-01-31 15:15:00+00:00,23.98,24.03,23.87,23.9,48552,23.9492,2293
2022-01-31 15:20:00+00:00,23.9,24.1,23.89,24.08,53843,24.0095,2368
2022-01-31 15:25:00+00:00,24.09,24.12,24.01,24.05,41655,24.0668,1767
2022-01-31 15:30:00+00:00,24.05,24.27,24.01,24.23,62418,24.1614,2677
2022-01-31 15:35:00+00:00,24.23,24.24,24.09,24.14,57963,24.1708,2537
2022-01-31 15:40:00+00:00,24.14,24.2,24.13,24.17,44876,24.1664,2192
2022-01-31 15:45:00+00:00,24.17,24.32,24.17,24.31,67656,24.2533,3073
2022-01-31 15:50:00+00:00,24.31,24.48,24.24,24.45,102445,24.3361,5111
2022-01-31 15:55:00+00:00,24.44,24.51,24.39,24.51,168124,24.4543,10031
2022-02-01 09:30:00+00:00,25.1,25.15,24.58,24.68,232552,24.8682,7859
2022-02-01 09:35:00+00:00,24.67,24.77,24.46,24.5,140355,24.571,6104
2022-02-01 09:40:00+00:00,24.49,24.63,24.22,24.27,122933,24.3982,4812
2022-02-01 09:45:00+00:00,24.27,24.42,24.13,24.37,125147,24.2827,4805
2022-02-01 09:50:00+00:00,24.37,24.44,24.23,24.25,93277,24.3357,3510
2022-02-01 09:55:00+00:00,24.24,24.43,24.17,24.41,78733,24.2932,2762
2022-02-01 10:00:00+00:00,24.41,24.43,23.98,24.02,116132,24.1373,4946
2022-02-01 10:05:00+00:00,24.01,24.12,23.89,23.99,124448,24.0011,4924
2022-02-01 10:10:00+00:00,24.0,24.18,23.89,24.16,122908,24.054,4311
2022-02-01 10:15:00+00:00,24.16,24.19,24.04,24.08,71792,24.1076,2958
2022-02-01 10:20:00+00:00,24.08,24.34,24.08,24.24,72487,24.2592,3159
2022-02-01 10:25:00+00:00,24.23,24.34,24.2,24.24,65702,24.2657,3097
2022-02-01 10:30:00+00:00,24.24,24.4,24.21,24.24,66679,24.3122,2912
2022-02-01 10:35:00+00:00,24.25,24.28,24.14,24.21,51755,24.2199,2099
2022-02-01 10:40:00+00:00,24.22,24.3,24.03,24.04,45884,24.1483,1835
2022-02-01 10:45:00+00:00,24.04,24.13,23.98,24.08,54944,24.0478,2071
2022-02-01 10:50:00+00:00,24.08,24.18,24.05,24.16,42087,24.1261,2023
2022-02-01 10:55:00+00:00,24.16,24.29,24.14,24.28,49883,24.2191,2155
2022-02-01 11:00:00+00:00,24.27,24.34,24.24,24.27,50716,24.3032,1923
2022-02-01 11:05:00+00:00,24.28,24.46,24.27,24.42,53046,24.3831,2159
2022-02-01 11:10:00+00:00,24.42,24.56,24.35,24.55,64523,24.4747,2713
2022-02-01 11:15:00+00:00,24.56,24.56,24.37,24.4,53166,24.469,2068
2022-02-01 11:20:00+00:00,24.4,24.43,24.27,24.31,39605,24.3254,1558
2022-02-01 11:25:00+00:00,24.31,24.45,24.31,24.38,39999,24.3879,1686
2022-02-01 11:30:00+00:00,24.37,24.45,24.27,24.42,48637,24.3506,1824
2022-02-01 11:35:00+00:00,24.42,24.47,24.32,24.38,35564,24.3982,1410
2022-02-01 11:40:00+00:00,24.38,24.46,24.38,24.4,32373,24.4167,1448
2022-02-01 11:45:00+00:00,24.41,24.52,24.41,24.46,41130,24.4629,1611
2022-02-01 11:50:00+00:00,24.47,24.54,24.43,24.5,37114,24.4845,1505
2022-02-01 11:55:00+00:00,24.51,24.6,24.47,24.53,43983,24.5419,1672
2022-02-01 12:00:00+00:00,24.53,24.55,24.43,24.44,32674,24.5012,1328
2022-02-01 12:05:00+00:00,24.44,24.46,24.38,24.39,23035,24.4205,1040
2022-02-01 12:10:00+00:00,24.38,24.39,24.25,24.3,36160,24.3035,1439
2022-02-01 12:15:00+00:00,24.3,24.4,24.29,24.38,35964,24.3417,1426
2022-02-01 12:20:00+00:00,24.38,24.41,24.32,24.39,27301,24.3798,1142
2022-02-01 12:25:00+00:00,24.39,24.41,24.24,24.31,26564,24.3101,1116
2022-02-01 12:30:00+00:00,24.33,24.34,24.18,24.23,34110,24.2416,1432
2022-02-01 12:35:00+00:00,24.22,24.28,24.21,24.23,22874,24.2432,994
2022-02-01 12:40:00+00:00,24.23,24.29,24.22,24.26,20832,24.2547,822
2022-02-01 12:45:00+00:00,24.26,24.27,24.21,24.23,20598,24.2372,1029
2022-02-01 12:50:00+00:00,24.22,24.31,24.2,24.3,16821,24.267,759
2022-02-01 12:55:00+00:00,24.31,24.41,24.3,24.4,31362,24.3786,1155
2022-02-01 13:00:00+00:00,24.4,24.43,24.31,24.34,27699,24.3748,1126
2022-02-01 13:05:00+00:00,24.35,24.36,24.29,24.31,20601,24.3256,825
2022-02-01 13:10:00+00:00,24.33,24.4,24.32,24.35,15223,24.3608,659
2022-02-01 13:15:00+00:00,24.35,24.37,24.32,24.34,11494,24.351,540
2022-02-01 13:20:00+00:00,24.34,24.35,24.32,24.33,8685,24.331,404
2022-02-01 13:25:00+00:00,24.32,24.42,24.32,24.39,18945,24.3853,838
2022-02-01 13:30:00+00:00,24.39,24.4,24.28,24.3,14215,24.357,663
2022-02-01 13:35:00+00:00,24.3,24.3,24.19,24.28,21305,24.246,961
2022-02-01 13:40:00+00:00,24.28,24.32,24.28,24.3,16697,24.2958,840
2022-02-01 13:45:00+00:00,24.3,24.31,24.23,24.25,14121,24.2657,674
2022-02-01 13:50:00+00:00,24.25,24.26,24.19,24.24,16229,24.2238,757
2022-02-01 13:55:00+00:00,24.23,24.24,24.13,24.21,26063,24.1749,1113
2022-02-01 14:00:00+00:00,24.21,24.26,24.18,24.22,16786,24.2255,804
2022-02-01 14:05:00+00:00,24.22,24.25,24.18,24.2,14299,24.2093,691
2022-02-01 14:10:00+00:00,24.2,24.26,24.11,24.15,28186,24.1722,1196
2022-02-01 14:15:00+00:00,24.15,24.2,24.12,24.14,18122,24.1564,649
2022-02-01 14:20:00+00:00,24.14,24.14,23.99,24.07,43516,24.0486,1677
2022-02-01 14:25:00+00:00,24.07,24.11,24.02,24.11,18576,24.0661,822
2022-02-01 14:30:00+00:00,24.1,24.17,24.1,24.14,19135,24.1339,905
2022-02-01 14:35:00+00:00,24.14,24.17,24.04,24.13,21994,24.1169,944
2022-02-01 14:40:00+00:00,24.14,24.25,24.1,24.23,22988,24.1832,1134
2022-02-01 14:45:00+00:00,24.23,24.28,24.2,24.24,24987,24.2442,1129
2022-02-01 14:50:00+00:00,24.23,24.26,24.18,24.24,16670,24.2214,905
2022-02-01 14:55:00+00:00,24.23,24.28,24.16,24.22,24449,24.2169,1043
2022-02-01 15:00:00+00:00,24.22,24.38,24.19,24.37,43739,24.3149,1850
2022-02-01 15:05:00+00:00,24.37,24.42,24.33,24.41,38698,24.3792,1575
2022-02-01 15:10:00+00:00,24.41,24.41,24.3,24.36,30497,24.3566,1400
2022-02-01 15:15:00+00:00,24.37,24.4,24.32,24.38,27854,24.3643,1309
2022-02-01 15:20:00+00:00,24.38,24.44,24.37,24.43,35983,24.4125,1545
2022-02-01 15:25:00+00:00,24.42,24.44,24.38,24.43,34874,24.4152,1461
2022-02-01 15:30:00+00:00,24.43,24.53,24.43,24.5,49697,24.4959,2101
2022-02-01 15:35:00+00:00,24.5,24.56,24.41,24.43,45389,24.4916,2035
2022-02-01 15:40:00+00:00,24.43,24.52,24.42,24.51,35686,24.4912,1588
2022-02-01 15:45:00+00:00,24.51,24.56,24.48,24.55,38170,24.5247,1855
2022-02-01 15:50:00+00:00,24.55,24.68,24.52,24.62,58486,24.5813,2850
2022-02-01 15:55:00+00:00,24.63,24.69,24.61,24.64,106816,24.6479,6157
2022-02-02 09:30:00+00:00,25.8,25.8,24.98,25.2,223250,25.4037,7747
2022-02-02 09:35:00+00:00,25.2,25.71,25.1,25.53,149881,25.4566,6505
2022-02-02 09:40:00+00:00,25.53,25.54,25.05,25.18,127111,25.2498,4563
2022-02-02 09:45:00+00:00,25.18,25.3,24.94,24.95,91218,25.1389,3963
2022-02-02 09:50:00+00:00,24.95,25.32,24.94,25.31,92586,25.1738,3680
2022-02-02 09:55:00+00:00,25.31,25.45,25.23,25.3,73235,25.3118,3241
2022-02-02 10:00:00+00:00,25.3,25.61,25.27,25.58,82316,25.4788,3987
2022-02-02 10:05:00+00:00,25.58,25.82,25.54,25.72,84790,25.6482,4124
2022-02-02 10:10:00+00:00,25.72,25.76,25.42,25.52,81296,25.5843,3278
2022-02-02 10:15:00+00:00,25.52,25.55,25.35,25.42,73096,25.4474,3006
2022-02-02 10:20:00+00:00,25.42,25.5,25.28,25.32,60049,25.3867,2597
2022-02-02 10:25:00+00:00,25.31,25.41,25.25,25.36,51269,25.3224,2019
2022-02-02 10:30:00+00:00,25.36,25.43,25.24,25.25,42938,25.3315,1713
2022-02-02 10:35:00+00:00,25.25,25.36,25.14,25.33,54635,25.2573,2283
2022-02-02 10:40:00+00:00,25.33,25.33,25.15,25.31,50328,25.2477,2120
2022-02-02 10:45:00+00:00,25.3,25.4,25.23,25.34,47707,25.3277,1742
2022-02-02 10:50:00+00:00,25.35,25.37,25.13,25.19,38324,25.2398,1513
2022-02-02 10:55:00+00:00,25.19,25.22,25.11,25.2,39376,25.1635,1278
2022-02-02 11:00:00+00:00,25.19,25.25,24.98,24.99,63108,25.06,2277
2022-02-02 11:05:00+00:00,24.99,25.1,24.93,24.96,47611,25.012,1913
2022-02-02 11:10:00+00:00,24.95,24.98,24.72,24.74,64166,24.8456,2699
2022-02-02 11:15:00+00:00,24.74,24.86,24.7,24.81,58405,24.7785,2498
2022-02-02 11:20:00+00:00,24.81,24.93,24.8,24.9,52456,24.8772,1960
2022-02-02 11:25:00+00:00,24.9,24.95,24.8,24.83,44530,24.8907,1809
2022-02-02 11:30:00+00:00,24.83,24.84,24.69,24.69,39541,24.7585,1716
2022-02-02 11:35:00+00:00,24.7,24.74,24.55,24.59,53692,24.658,2235
2022-02-02 11:40:00+00:00,24.6,24.68,24.57,24.66,40266,24.6275,1515
2022-02-02 11:45:00+00:00,24.65,24.78,24.6,24.7,38088,24.7108,1629
2022-02-02 11:50:00+00:00,24.7,24.84,24.67,24.77,40544,24.7767,1719
2022-02-02 11:55:00+00:00,24.77,24.82,24.73,24.8,26595,24.7752,1303
2022-02-02 12:00:00+00:00,24.79,24.8,24.68,24.69,30695,24.719,1045
2022-02-02 12:05:00+00:00,24.7,24.93,24.7,24.92,38357,24.8289,1687
2022-02-02 12:10:00+00:00,24.92,25.02,24.91,24.98,43023,24.9683,1788
2022-02-02 12:15:00+00:00,24.98,25.02,24.84,24.89,38300,24.9374,1459
2022-02-02 12:20:00+00:00,24.89,24.93,24.84,24.85,23765,24.8894,967
2022-02-02 12:25:00+00:00,24.85,24.87,24.76,24.78,25345,24.8301,982
2022-02-02 12:30:00+00:00,24.79,24.83,24.74,24.81,21918,24.7868,950
2022-02-02 12:35:00+00:00,24.81,24.89,24.77,24.87,22166,24.833,1082
2022-02-02 12:40:00+00:00,24.87,24.97,24.86,24.96,24238,24.9091,972
2022-02-02 12:45:00+00:00,24.96,25.03,24.95,24.97,38417,24.9962,1484
2022-02-02 12:50:00+00:00,24.97,25.04,24.95,25.02,23240,24.9892,1001
2022-02-02 12:55:00+00:00,25.01,25.13,24.97,25.12,42742,25.0547,1638
2022-02-02 13:00:00+00:00,25.12,25.16,25.05,25.05,45385,25.1088,1932
2022-02-02 13:05:00+00:00,25.06,25.1,25.0,25.0,27637,25.047,1271
2022-02-02 13:10:00+00:00,25.0,25.05,24.93,25.04,26278,24.9988,1104
2022-02-02 13:15:00+00:00,25.04,25.14,25.03,25.07,24847,25.0852,939
2022-02-02 13:20:00+00:00,25.08,25.12,24.98,25.0,22895,25.0677,968
2022-02-02 13:25:00+00:00,25.0,25.01,24.94,24.98,24607,24.9754,1132
2022-02-02 13:30:00+00:00,24.98,25.02,24.96,24.98,19108,24.9884,914
2022-02-02 13:35:00+00:00,24.99,25.04,24.98,25.03,26053,25.0134,1075
2022-02-02 13:40:00+00:00,25.03,25.06,24.94,24.97,27246,25.0161,948
2022-02-02 13:45:00+00:00,24.97,25.01,24.9,24.91,24794,24.9557,1102
2022-02-02 13:50:00+00:00,24.91,24.95,24.9,24.92,16863,24.9243,839
2022-02-02 13:55:00+00:00,24.92,24.97,24.89,24.93,22079,24.9313,858
2022-02-02 14:00:00+00:00,24.93,25.07,24.93,25.05,30620,25.0211,1283
2022-02-02 14:05:00+00:00,25.05,25.06,24.97,25.0,23992,25.0103,948
2022-02-02 14:10:00+00:00,25.0,25.08,24.92,24.94,25838,25.002,1230
2022-02-02 14:15:00+00:00,24.95,25.01,24.86,25.0,27494,24.9226,1166
2022-02-02 14:20:00+00:00,25.0,25.0,24.87,24.88,21269,24.9237,764
2022-02-02 14:25:00+00:00,24.88,24.97,24.82,24.94,26769,24.895,1258
2022-02-02 14:30:00+00:00,24.94,25.1,24.94,25.08,27920,25.0035,1104
2022-02-02 14:35:00+00:00,25.08,25.11,25.03,25.06,22591,25.0709,1058
2022-02-02 14:40:00+00:00,25.07,25.22,25.07,25.18,45474,25.1702,1821
2022-02-02 14:45:00+00:00,25.19,25.24,25.13,25.2,37070,25.1903,1563
2022-02-02 14:50:00+00:00,25.2,25.24,25.17,25.21,30775,25.2045,1378
2022-02-02 14:55:00+00:00,25.21,25.21,25.12,25.14,29958,25.1688,1224
2022-02-02 15:00:00+00:00,25.13,25.22,25.05,25.18,43787,25.1178,1741
2022-02-02 15:05:00+00:00,25.18,25.22,25.14,25.17,24138,25.173,1056
2022-02-02 15:10:00+00:00,25.16,25.2,25.09,25.16,23757,25.1444,1124
2022-02-02 15:15:00+00:00,25.16,25.27,25.13,25.24,32326,25.2024,1596
2022-02-02 15:20:00+00:00,25.24,25.33,25.2,25.23,47277,25.2717,2015
2022-02-02 15:25:00+00:00,25.23,25.25,25.1,25.14,37489,25.1756,1789
2022-02-02 15:30:00+00:00,25.14,25.18,25.1,25.18,34658,25.1445,1443
2022-02-02 15:35:00+00:00,25.17,25.21,25.11,25.12,36810,25.1519,1513
2022-02-02 15:40:00+00:00,25.12,25.16,25.07,25.15,42374,25.1191,1860
2022-02-02 15:45:00+00:00,25.16,25.22,25.15,25.21,40618,25.1896,2010
2022-02-02 15:50:00+00:00,25.21,25.23,25.1,25.21,52814,25.1581,2643
2022-02-02 15:55:00+00:00,25.2,25.3,25.2,25.25,96890,25.2528,5397
2022-02-03 09:30:00+00:00,24.43,24.54,24.3,24.42,99153,24.4295,2991
2022-02-03 09:35:00+00:00,24.44,24.84,24.44,24.77,70344,24.6805,3031
2022-02-03 09:40:00+00:00,24.78,24.79,24.6,24.63,52935,24.6883,2204
2022-02-03 09:45:00+00:00,24.62,24.65,24.44,24.5,57902,24.5292,2711
2022-02-03 09:50:00+00:00,24.5,24.62,24.42,24.47,50701,24.5167,2280
2022-02-03 09:55:00+00:00,24.46,24.62,24.44,24.55,42083,24.5454,1906
2022-02-03 10:00:00+00:00,24.54,24.66,24.36,24.6,60679,24.5286,2507
2022-02-03 10:05:00+00:00,24.61,24.73,24.58,24.72,48795,24.6662,2249
2022-02-03 10:10:00+00:00,24.72,24.88,24.62,24.86,48220,24.7387,2315
2022-02-03 10:15:00+00:00,24.86,24.95,24.84,24.92,60283,24.9014,2550
2022-02-03 10:20:00+00:00,24.92,25.0,24.83,24.85,42514,24.9218,1861
2022-02-03 10:25:00+00:00,24.85,25.03,24.82,25.02,41350,24.9149,1886
2022-02-03 10:30:00+00:00,25.02,25.08,24.88,24.94,49171,24.9706,2327
2022-02-03 10:35:00+00:00,24.95,25.0,24.85,24.91,31506,24.923,1545
2022-02-03 10:40:00+00:00,24.91,24.99,24.82,24.85,25657,24.8818,1335
2022-02-03 10:45:00+00:00,24.86,24.88,24.65,24.71,50143,24.7791,2313
2022-02-03 10:50:00+00:00,24.72,24.9,24.69,24.87,29520,24.7983,1422
2022-02-03 10:55:00+00:00,24.87,24.95,24.8,24.83,33954,24.8632,1265
2022-02-03 11:00:00+00:00,24.83,24.85,24.71,24.75,22807,24.7677,1281
2022-02-03 11:05:00+00:00,24.75,24.87,24.72,24.81,20518,24.7908,925
2022-02-03 11:10:00+00:00,24.8,24.96,24.76,24.95,22281,24.8621,1063
2022-02-03 11:15:00+00:00,24.95,24.98,24.87,24.94,21477,24.9187,1033
2022-02-03 11:20:00+00:00,24.95,24.95,24.64,24.65,34908,24.7688,1795
2022-02-03 11:25:00+00:00,24.65,24.71,24.58,24.62,25736,24.6517,1100
2022-02-03 11:30:00+00:00,24.62,24.65,24.56,24.58,23440,24.6034,1092
2022-02-03 11:35:00+00:00,24.59,24.68,24.58,24.62,19668,24.6365,940
2022-02-03 11:40:00+00:00,24.63,24.68,24.58,24.62,20179,24.6217,931
2022-02-03 11:45:00+00:00,24.62,24.66,24.57,24.58,16611,24.5952,901
2022-02-03 11:50:00+00:00,24.57,24.62,24.48,24.51,22686,24.5447,1063
2022-02-03 11:55:00+00:00,24.51,24.56,24.41,24.42,19032,24.4879,983
2022-02-03 12:00:00+00:00,24.42,24.5,24.3,24.34,47593,24.4052,1902
2022-02-03 12:05:00+00:00,24.33,24.35,24.26,24.29,40139,24.3036,1799
2022-02-03 12:10:00+00:00,24.28,24.34,24.22,24.34,51208,24.2721,2356
2022-02-03 12:15:00+00:00,24.34,24.34,24.14,24.15,35654,24.2496,2007
2022-02-03 12:20:00+00:00,24.16,24.32,24.15,24.31,29427,24.2366,1362
2022-02-03 12:25:00+00:00,24.3,24.36,24.29,24.31,21837,24.3191,1015
2022-02-03 12:30:00+00:00,24.31,24.37,24.2,24.3,36147,24.2971,1585
2022-02-03 12:35:00+00:00,24.3,24.42,24.3,24.36,24549,24.3788,941
2022-02-03 12:40:00+00:00,24.36,24.41,24.28,24.29,23677,24.3552,937
2022-02-03 12:45:00+00:00,24.29,24.34,24.27,24.3,16371,24.3068,808
2022-02-03 12:50:00+00:00,24.31,24.37,24.29,24.33,19163,24.3266,892
2022-02-03 12:55:00+00:00,24.32,24.38,24.3,24.36,17975,24.3354,861
2022-02-03 13:00:00+00:00,24.36,24.37,24.29,24.32,18742,24.329,953
2022-02-03 13:05:00+00:00,24.32,24.41,24.31,24.35,22031,24.3515,827
2022-02-03 13:10:00+00:00,24.34,24.38,24.26,24.37,20422,24.3217,1016
2022-02-03 13:15:00+00:00,24.37,24.44,24.37,24.44,22564,24.4032,1034
2022-02-03 13:20:00+00:00,24.43,24.54,24.42,24.52,24420,24.5046,1172
2022-02-03 13:25:00+00:00,24.52,24.52,24.46,24.48,16928,24.489,831
2022-02-03 13:30:00+00:00,24.48,24.57,24.46,24.53,14677,24.5244,743
2022-02-03 13:35:00+00:00,24.53,24.54,24.41,24.43,19026,24.4727,975
2022-02-03 13:40:00+00:00,24.44,24.47,24.41,24.43,15115,24.4428,849
2022-02-03 13:45:00+00:00,24.43,24.51,24.43,24.45,17273,24.4706,673
2022-02-03 13:50:00+00:00,24.45,24.46,24.36,24.39,23131,24.4048,1218
2022-02-03 13:55:00+00:00,24.39,24.42,24.33,24.38,17375,24.3756,1007
2022-02-03 14:00:00+00:00,24.38,24.51,24.37,24.49,18547,24.4428,853
2022-02-03 14:05:00+00:00,24.49,24.56,24.47,24.48,14906,24.5088,811
2022-02-03 14:10:00+00:00,24.48,24.5,24.38,24.4,15959,24.4204,745
2022-02-03 14:15:00+00:00,24.4,24.44,24.4,24.41,12900,24.4154,648
2022-02-03 14:20:00+00:00,24.41,24.47,24.4,24.42,14944,24.4234,673
2022-02-03 14:25:00+00:00,24.42,24.44,24.36,24.37,19717,24.3995,989
2022-02-03 14:30:00+00:00,24.37,24.41,24.32,24.38,15996,24.3595,867
2022-02-03 14:35:00+00:00,24.39,24.42,24.27,24.31,21611,24.3265,1089
2022-02-03 14:40:00+00:00,24.3,24.32,24.22,24.22,23299,24.2619,1142
2022-02-03 14:45:00+00:00,24.22,24.29,24.19,24.27,30862,24.2459,1438
2022-02-03 14:50:00+00:00,24.27,24.35,24.25,24.33,23933,24.3021,1083
2022-02-03 14:55:00+00:00,24.33,24.42,24.33,24.38,29883,24.3871,1348
2022-02-03 15:00:00+00:00,24.38,24.45,24.33,24.39,27597,24.3881,1371
2022-02-03 15:05:00+00:00,24.39,24.43,24.35,24.36,21692,24.3972,1094
2022-02-03 15:10:00+00:00,24.36,24.44,24.32,24.42,26871,24.3752,1316
2022-02-03 15:15:00+00:00,24.42,24.5,24.4,24.49,26288,24.4484,1287
2022-02-03 15:20:00+00:00,24.49,24.54,24.43,24.43,29391,24.4847,1261
2022-02-03 15:25:00+00:00,24.43,24.44,24.33,24.35,26162,24.3701,1345
2022-02-03 15:30:00+00:00,24.35,24.36,24.15,24.15,35842,24.2429,1989
2022-02-03 15:35:00+00:00,24.16,24.23,24.05,24.14,55838,24.129,2836
2022-02-03 15:40:00+00:00,24.14,24.23,24.1,24.17,38632,24.1671,2029
2022-02-03 15:45:00+00:00,24.17,24.17,24.03,24.06,48248,24.0859,2555
2022-02-03 15:50:00+00:00,24.05,24.05,23.78,23.86,81851,23.8947,4354
2022-02-03 15:55:00+00:00,23.87,24.07,23.81,23.95,123762,23.9767,6998
2022-02-04 09:30:00+00:00,23.94,24.18,23.66,23.7,103862,23.9467,3233
2022-02-04 09:35:00+00:00,23.7,23.88,23.63,23.83,41528,23.7713,1685
2022-02-04 09:40:00+00:00,23.83,24.23,23.82,24.13,68251,24.079,2930
2022-02-04 09:45:00+00:00,24.13,24.25,24.04,24.1,46368,24.154,2128
2022-02-04 09:50:00+00:00,24.09,24.11,23.91,23.94,44402,23.9916,2052
2022-02-04 09:55:00+00:00,23.95,24.18,23.94,24.17,36973,24.1047,1490
2022-02-04 10:00:00+00:00,24.18,24.32,24.17,24.25,53325,24.2452,2153
2022-02-04 10:05:00+00:00,24.25,24.35,24.18,24.19,48609,24.2798,2252
2022-02-04 10:10:00+00:00,24.2,24.34,24.08,24.31,45024,24.2021,1853
2022-02-04 10:15:00+00:00,24.32,24.45,24.31,24.38,48468,24.3914,2019
2022-02-04 10:20:00+00:00,24.38,24.44,24.31,24.32,37601,24.3813,1909
2022-02-04 10:25:00+00:00,24.33,24.5,24.23,24.26,56154,24.3826,2547
2022-02-04 10:30:00+00:00,24.25,24.34,24.24,24.29,29593,24.2976,1328
2022-02-04 10:35:00+00:00,24.29,24.3,24.18,24.23,27597,24.2343,1324
2022-02-04 10:40:00+00:00,24.24,24.3,24.08,24.11,37735,24.179,1613
2022-02-04 10:45:00+00:00,24.09,24.1,23.99,24.04,54231,24.0311,2299
2022-02-04 10:50:00+00:00,24.04,24.09,23.98,24.08,34823,24.0364,1278
2022-02-04 10:55:00+00:00,24.08,24.15,23.99,24.01,28109,24.0579,1253
2022-02-04 11:00:00+00:00,24.0,24.05,23.91,24.03,30914,23.9859,1458
2022-02-04 11:05:00+00:00,24.03,24.06,23.89,23.9,27572,23.9474,1213
2022-02-04 11:10:00+00:00,23.9,23.91,23.76,23.77,31802,23.8019,1508
2022-02-04 11:15:00+00:00,23.77,23.83,23.68,23.82,36358,23.7507,1725
2022-02-04 11:20:00+00:00,23.82,23.87,23.74,23.85,22923,23.8106,1200
2022-02-04 11:25:00+00:00,23.85,24.04,23.85,24.0,39069,23.9762,1918
2022-02-04 11:30:00+00:00,24.0,24.15,23.97,24.12,42971,24.059,1858
2022-02-04 11:35:00+00:00,24.12,24.2,24.08,24.14,33183,24.1347,1549
2022-02-04 11:40:00+00:00,24.13,24.22,24.1,24.14,28129,24.1542,1135
2022-02-04 11:45:00+00:00,24.13,24.24,24.12,24.15,21546,24.1738,1018
2022-02-04 11:50:00+00:00,24.14,24.15,24.09,24.14,21560,24.1175,890
2022-02-04 11:55:00+00:00,24.15,24.25,24.12,24.13,20454,24.1953,949
2022-02-04 12:00:00+00:00,24.14,24.15,23.99,24.03,23384,24.0628,995
2022-02-04 12:05:00+00:00,24.04,24.06,23.96,24.05,18769,24.0126,803
2022-02-04 12:10:00+00:00,24.05,24.14,24.0,24.12,24914,24.0758,922
2022-02-04 12:15:00+00:00,24.12,24.16,24.05,24.08,27983,24.116,959
2022-02-04 12:20:00+00:00,24.08,24.13,24.04,24.06,26320,24.092,858
2022-02-04 12:25:00+00:00,24.06,24.11,24.02,24.07,18803,24.0618,660
2022-02-04 12:30:00+00:00,24.07,24.13,23.97,24.03,20270,24.0432,921
2022-02-04 12:35:00+00:00,24.03,24.09,24.01,24.08,11487,24.0572,552
2022-02-04 12:40:00+00:00,24.08,24.15,24.03,24.07,18197,24.0919,758
2022-02-04 12:45:00+00:00,24.07,24.14,24.04,24.13,13967,24.0797,568
2022-02-04 12:50:00+00:00,24.13,24.16,24.07,24.09,17826,24.1073,1091
2022-02-04 12:55:00+00:00,24.09,24.15,24.07,24.13,9798,24.1154,536
2022-02-04 13:00:00+00:00,24.14,24.29,24.14,24.29,36229,24.2187,1561
2022-02-04 13:05:00+00:00,24.28,24.31,24.23,24.28,18198,24.2681,991
2022-02-04 13:10:00+00:00,24.28,24.33,24.25,24.29,19458,24.2914,995
2022-02-04 13:15:00+00:00,24.28,24.31,24.25,24.27,14157,24.2705,656
2022-02-04 13:20:00+00:00,24.27,24.38,24.26,24.37,18742,24.3191,923
2022-02-04 13:25:00+00:00,24.37,24.37,24.3,24.35,14648,24.3354,749
2022-02-04 13:30:00+00:00,24.35,24.39,24.31,24.38,14358,24.3518,705
2022-02-04 13:35:00+00:00,24.38,24.38,24.3,24.32,14583,24.342,669
2022-02-04 13:40:00+00:00,24.32,24.42,24.31,24.41,16528,24.3727,888
2022-02-04 13:45:00+00:00,24.42,24.42,24.34,24.4,13918,24.3843,848
2022-02-04 13:50:00+00:00,24.4,24.45,24.39,24.44,14993,24.4239,791
2022-02-04 13:55:00+00:00,24.44,24.45,24.39,24.41,12055,24.4201,514
2022-02-04 14:00:00+00:00,24.42,24.44,24.35,24.36,13293,24.3818,646
2022-02-04 14:05:00+00:00,24.36,24.44,24.34,24.43,15873,24.3774,757
2022-02-04 14:10:00+00:00,24.44,24.45,24.28,24.33,15033,24.3561,766
2022-02-04 14:15:00+00:00,24.33,24.34,24.21,24.21,13827,24.2779,725
2022-02-04 14:20:00+00:00,24.21,24.33,24.21,24.32,14676,24.2735,696
2022-02-04 14:25:00+00:00,24.31,24.38,24.3,24.35,16217,24.3474,829
2022-02-04 14:30:00+00:00,24.34,24.48,24.33,24.44,23380,24.4179,1084
2022-02-04 14:35:00+00:00,24.45,24.55,24.44,24.52,43054,24.5026,1821
2022-02-04 14:40:00+00:00,24.52,24.54,24.42,24.45,24529,24.4783,1128
2022-02-04 14:45:00+00:00,24.45,24.49,24.41,24.44,17713,24.4543,914
2022-02-04 14:50:00+00:00,24.44,24.49,24.43,24.46,16859,24.4577,1000
2022-02-04 14:55:00+00:00,24.46,24.51,24.45,24.5,13366,24.4764,752
2022-02-04 15:00:00+00:00,24.5,24.58,24.49,24.55,21653,24.5361,1050
2022-02-04 15:05:00+00:00,24.55,24.59,24.53,24.56,21492,24.5603,1199
2022-02-04 15:10:00+00:00,24.56,24.64,24.55,24.6,28977,24.6052,1622
2022-02-04 15:15:00+00:00,24.6,24.62,24.5,24.5,30099,24.5705,1692
2022-02-04 15:20:00+00:00,24.5,24.57,24.5,24.57,22466,24.5425,1283
2022-02-04 15:25:00+00:00,24.57,24.6,24.51,24.53,21820,24.5599,1251
2022-02-04 15:30:00+00:00,24.54,24.57,24.51,24.53,29105,24.5377,1539
2022-02-04 15:35:00+00:00,24.53,24.56,24.49,24.51,29726,24.5175,1552
2022-02-04 15:40:00+00:00,24.5,24.52,24.4,24.43,28195,24.4709,1532
2022-02-04 15:45:00+00:00,24.44,24.45,24.34,24.37,37488,24.3969,1990
2022-02-04 15:50:00+00:00,24.38,24.45,24.31,24.41,48750,24.3808,2325
2022-02-04 15:55:00+00:00,24.4,24.41,24.3,24.31,74383,24.3585,4241
2022-02-07 09:30:00+00:00,24.36,24.49,24.2,24.25,85230,24.3464,2485
2022-02-07 09:35:00+00:00,24.26,24.58,24.26,24.55,49406,24.4786,1878
2022-02-07 09:40:00+00:00,24.55,24.69,24.51,24.62,51720,24.6028,2121
2022-02-07 09:45:00+00:00,24.63,24.67,24.51,24.57,40341,24.6026,1757
2022-02-07 09:50:00+00:00,24.58,24.86,24.58,24.86,66476,24.7629,2893
2022-02-07 09:55:00+00:00,24.85,24.86,24.69,24.8,46524,24.7788,1966
2022-02-07 10:00:00+00:00,24.8,24.82,24.52,24.61,57172,24.6464,2564
2022-02-07 10:05:00+00:00,24.61,24.74,24.55,24.71,37383,24.6425,1473
2022-02-07 10:10:00+00:00,24.71,24.76,24.49,24.54,38181,24.6002,1712
2022-02-07 10:15:00+00:00,24.54,24.61,24.44,24.51,35837,24.5284,1456
2022-02-07 10:20:00+00:00,24.51,24.71,24.47,24.69,41283,24.6194,1844
2022-02-07 10:25:00+00:00,24.68,24.79,24.64,24.68,41004,24.7247,1450
2022-02-07 10:30:00+00:00,24.67,24.82,24.6,24.77,43905,24.7118,1749
2022-02-07 10:35:00+00:00,24.76,24.89,24.74,24.77,41471,24.8197,1756
2022-02-07 10:40:00+00:00,24.77,24.78,24.63,24.7,37051,24.6925,1573
2022-02-07 10:45:00+00:00,24.7,24.77,24.64,24.71,26941,24.7115,1040
2022-02-07 10:50:00+00:00,24.7,24.84,24.66,24.75,24137,24.7591,1002
2022-02-07 10:55:00+00:00,24.76,24.86,24.7,24.83,27343,24.7873,1023
2022-02-07 11:00:00+00:00,24.82,24.93,24.79,24.83,38591,24.8653,1720
2022-02-07 11:05:00+00:00,24.83,24.89,24.71,24.75,33288,24.8095,1301
2022-02-07 11:10:00+00:00,24.75,24.81,24.74,24.79,21952,24.7792,929
2022-02-07 11:15:00+00:00,24.78,24.79,24.63,24.68,22523,24.6881,950
2022-02-07 11:20:00+00:00,24.68,24.7,24.63,24.66,21122,24.6656,928
2022-02-07 11:25:00+00:00,24.67,24.74,24.65,24.68,24296,24.7023,920
2022-02-07 11:30:00+00:00,24.67,24.73,24.63,24.66,27170,24.6631,1079
2022-02-07 11:35:00+00:00,24.66,24.69,24.54,24.58,28594,24.6205,1429
2022-02-07 11:40:00+00:00,24.58,24.59,24.45,24.46,27014,24.5181,1232
2022-02-07 11:45:00+00:00,24.47,24.54,24.45,24.53,21707,24.5049,975
2022-02-07 11:50:00+00:00,24.53,24.59,24.47,24.54,26998,24.5246,1364
2022-02-07 11:55:00+00:00,24.54,24.65,24.52,24.64,23174,24.589,1113
2022-02-07 12:00:00+00:00,24.63,24.74,24.59,24.69,34686,24.6622,1389
2022-02-07 12:05:00+00:00,24.69,24.71,24.6,24.61,17481,24.6606,748
2022-02-07 12:10:00+00:00,24.63,24.66,24.56,24.61,17928,24.6131,896
2022-02-07 12:15:00+00:00,24.61,24.73,24.59,24.68,20340,24.6744,875
2022-02-07 12:20:00+00:00,24.68,24.77,24.66,24.74,24303,24.7352,924
2022-02-07 12:25:00+00:00,24.75,24.76,24.65,24.67,18021,24.7076,884
2022-02-07 12:30:00+00:00,24.66,24.73,24.61,24.71,16888,24.6805,668
2022-02-07 12:35:00+00:00,24.71,24.73,24.56,24.61,22433,24.6313,934
2022-02-07 12:40:00+00:00,24.61,24.74,24.61,24.72,20069,24.6855,893
2022-02-07 12:45:00+00:00,24.72,24.79,24.68,24.75,22864,24.7473,900
2022-02-07 12:50:00+00:00,24.75,24.77,24.68,24.69,18160,24.723,921
2022-02-07 12:55:00+00:00,24.69,24.79,24.68,24.74,26291,24.7514,1240
2022-02-07 13:00:00+00:00,24.74,24.89,24.7,24.83,31638,24.8149,1312
2022-02-07 13:05:00+00:00,24.83,24.89,24.79,24.89,23101,24.8531,958
2022-02-07 13:10:00+00:00,24.88,25.0,24.86,24.99,50417,24.9481,1814
2022-02-07 13:15:00+00:00,24.98,24.99,24.91,24.96,33609,24.9554,1198
2022-02-07 13:20:00+00:00,24.97,25.04,24.93,24.96,40574,24.9948,1714
2022-02-07 13:25:00+00:00,24.96,25.03,24.93,25.01,22520,24.9811,1107
2022-02-07 13:30:00+00:00,25.01,25.06,24.92,24.94,31132,25.0043,1240
2022-02-07 13:35:00+00:00,24.94,25.01,24.92,25.0,18014,24.9676,765
2022-02-07 13:40:00+00:00,24.99,25.06,24.99,25.04,24489,25.0372,1012
2022-02-07 13:45:00+00:00,25.05,25.05,24.88,24.9,24181,24.9686,1182
2022-02-07 13:50:00+00:00,24.9,24.93,24.86,24.89,25563,24.8905,1058
2022-02-07 13:55:00+00:00,24.89,24.97,24.89,24.93,24396,24.9255,1080
2022-02-07 14:00:00+00:00,24.93,24.99,24.91,24.95,18358,24.9451,866
2022-02-07 14:05:00+00:00,24.95,24.97,24.89,24.9,14410,24.9267,748
2022-02-07 14:10:00+00:00,24.91,24.93,24.88,24.89,10427,24.9074,576
2022-02-07 14:15:00+00:00,24.89,24.93,24.86,24.88,21436,24.8994,1030
2022-02-07 14:20:00+00:00,24.88,24.92,24.84,24.85,15337,24.8775,786
2022-02-07 14:25:00+00:00,24.85,24.95,24.85,24.94,42101,24.9014,1094
2022-02-07 14:30:00+00:00,24.94,24.98,24.92,24.96,24333,24.9498,1096
2022-02-07 14:35:00+00:00,24.97,25.01,24.92,24.96,25402,24.9795,906
2022-02-07 14:40:00+00:00,24.97,25.09,24.94,25.07,33588,25.0331,1263
2022-02-07 14:45:00+00:00,25.07,25.13,25.05,25.06,38833,25.084,1640
2022-02-07 14:50:00+00:00,25.06,25.09,25.0,25.07,30471,25.0495,1031
2022-02-07 14:55:00+00:00,25.08,25.09,24.99,25.03,27712,25.0424,1163
2022-02-07 15:00:00+00:00,25.03,25.12,24.98,25.12,26666,25.0544,1217
2022-02-07 15:05:00+00:00,25.12,25.14,25.02,25.1,30738,25.0916,1172
2022-02-07 15:10:00+00:00,25.1,25.18,25.06,25.17,30570,25.1377,1281
2022-02-07 15:15:00+00:00,25.17,25.17,25.09,25.09,21523,25.1249,852
2022-02-07 15:20:00+00:00,25.09,25.11,25.03,25.04,26401,25.0651,1187
2022-02-07 15:25:00+00:00,25.05,25.08,24.86,24.9,40447,24.9699,1756
2022-02-07 15:30:00+00:00,24.9,24.98,24.86,24.92,30843,24.9192,1564
2022-02-07 15:35:00+00:00,24.92,24.96,24.74,24.76,42544,24.8529,2103
2022-02-07 15:40:00+00:00,24.76,24.83,24.7,24.77,41214,24.7618,1974
2022-02-07 15:45:00+00:00,24.76,24.79,24.7,24.7,43288,24.7438,1917
2022-02-07 15:50:00+00:00,24.72,24.77,24.49,24.51,70399,24.6079,3722
2022-02-07 15:55:00+00:00,24.52,24.78,24.51,24.73,98092,24.6695,5205
2022-02-08 09:30:00+00:00,24.36,24.67,24.3,24.35,93524,24.4432,3129
2022-02-08 09:35:00+00:00,24.37,24.77,24.37,24.65,71232,24.6129,2658
2022-02-08 09:40:00+00:00,24.64,24.82,24.57,24.65,63514,24.6871,2584
2022-02-08 09:45:00+00:00,24.65,24.74,24.48,24.54,57547,24.5935,2268
2022-02-08 09:50:00+00:00,24.54,24.57,24.4,24.43,53078,24.4714,1939
2022-02-08 09:55:00+00:00,24.44,24.49,24.29,24.32,44409,24.3926,1933
2022-02-08 10:00:00+00:00,24.32,24.33,24.13,24.19,61094,24.2001,2592
2022-02-08 10:05:00+00:00,24.18,24.28,24.14,24.2,46582,24.2157,2265
2022-02-08 10:10:00+00:00,24.2,24.26,24.08,24.22,51830,24.174,2362
2022-02-08 10:15:00+00:00,24.22,24.4,24.22,24.33,47925,24.3121,2085
2022-02-08 10:20:00+00:00,24.34,24.37,24.27,24.32,30039,24.3171,1323
2022-02-08 10:25:00+00:00,24.33,24.34,24.14,24.2,39190,24.2282,1836
2022-02-08 10:30:00+00:00,24.2,24.21,24.04,24.05,33479,24.1301,1557
2022-02-08 10:35:00+00:00,24.04,24.22,23.98,24.19,53158,24.0809,2443
2022-02-08 10:40:00+00:00,24.18,24.29,24.13,24.28,38218,24.1983,1572
2022-02-08 10:45:00+00:00,24.27,24.46,24.27,24.41,54314,24.3986,2339
2022-02-08 10:50:00+00:00,24.41,24.59,24.39,24.54,46228,24.4841,2003
2022-02-08 10:55:00+00:00,24.54,24.54,24.49,24.5,34474,24.5148,1718
2022-02-08 11:00:00+00:00,24.5,24.66,24.48,24.64,46421,24.5919,2022
2022-02-08 11:05:00+00:00,24.64,24.72,24.57,24.71,43196,24.6397,1828
2022-02-08 11:10:00+00:00,24.71,24.82,24.64,24.79,61578,24.7234,2202
2022-02-08 11:15:00+00:00,24.79,24.86,24.77,24.8,66572,24.8134,2025
2022-02-08 11:20:00+00:00,24.8,24.81,24.72,24.79,39192,24.7591,1598
2022-02-08 11:25:00+00:00,24.79,24.83,24.71,24.8,53642,24.7801,1952
2022-02-08 11:30:00+00:00,24.81,24.89,24.8,24.86,51954,24.8545,1950
2022-02-08 11:35:00+00:00,24.85,24.93,24.82,24.88,41534,24.8754,1484
2022-02-08 11:40:00+00:00,24.87,24.9,24.79,24.85,38721,24.8404,1633
2022-02-08 11:45:00+00:00,24.85,24.94,24.83,24.88,36005,24.8977,1423
2022-02-08 11:50:00+00:00,24.88,25.03,24.83,24.93,52923,24.9327,2220
2022-02-08 11:55:00+00:00,24.94,24.99,24.88,24.89,27586,24.9358,1143
2022-02-08 12:00:00+00:00,24.89,24.97,24.85,24.88,34558,24.9076,1321
2022-02-08 12:05:00+00:00,24.88,24.89,24.78,24.8,31047,24.8337,1498
2022-02-08 12:10:00+00:00,24.79,24.84,24.78,24.79,23207,24.805,916
2022-02-08 12:15:00+00:00,24.8,24.84,24.76,24.84,27292,24.8142,1082
2022-02-08 12:20:00+00:00,24.84,24.88,24.81,24.84,16100,24.8471,701
2022-02-08 12:25:00+00:00,24.84,24.91,24.83,24.9,17032,24.8641,716
2022-02-08 12:30:00+00:00,24.9,24.99,24.89,24.96,29670,24.9465,1049
2022-02-08 12:35:00+00:00,24.96,25.04,24.93,25.02,31061,24.9839,1380
2022-02-08 12:40:00+00:00,25.02,25.06,25.0,25.03,27400,25.0339,1162
2022-02-08 12:45:00+00:00,25.03,25.09,25.01,25.04,26698,25.05,1213
2022-02-08 12:50:00+00:00,25.04,25.04,25.0,25.02,16472,25.0251,779
2022-02-08 12:55:00+00:00,25.02,25.02,24.96,24.97,14915,24.9865,794
2022-02-08 13:00:00+00:00,24.96,24.96,24.88,24.9,21491,24.9124,956
2022-02-08 13:05:00+00:00,24.9,24.92,24.86,24.9,17662,24.8909,763
2022-02-08 13:10:00+00:00,24.91,24.95,24.87,24.93,18120,24.9249,840
2022-02-08 13:15:00+00:00,24.92,24.92,24.79,24.86,29334,24.8572,1325
2022-02-08 13:20:00+00:00,24.86,24.87,24.83,24.85,13478,24.8496,513
2022-02-08 13:25:00+00:00,24.85,24.89,24.82,24.88,14450,24.8539,595
2022-02-08 13:30:00+00:00,24.88,24.94,24.88,24.9,16666,24.9066,861
2022-02-08 13:35:00+00:00,24.9,24.93,24.82,24.84,19118,24.878,927
2022-02-08 13:40:00+00:00,24.84,24.86,24.77,24.8,18962,24.8058,914
2022-02-08 13:45:00+00:00,24.81,24.84,24.77,24.82,13409,24.8112,599
2022-02-08 13:50:00+00:00,24.82,24.82,24.73,24.74,19191,24.7669,822
2022-02-08 13:55:00+00:00,24.74,24.83,24.74,24.81,20687,24.7809,942
2022-02-08 14:00:00+00:00,24.81,24.86,24.8,24.86,14221,24.8306,730
2022-02-08 14:05:00+00:00,24.86,24.91,24.84,24.85,21425,24.8759,1017
2022-02-08 14:10:00+00:00,24.85,24.87,24.82,24.86,12689,24.8411,616
2022-02-08 14:15:00+00:00,24.86,24.86,24.77,24.8,14567,24.8029,676
2022-02-08 14:20:00+00:00,24.8,24.8,24.68,24.69,21462,24.7238,1037
2022-02-08 14:25:00+00:00,24.69,24.71,24.64,24.64,20213,24.669,927
2022-02-08 14:30:00+00:00,24.64,24.73,24.62,24.71,21416,24.6867,960
2022-02-08 14:35:00+00:00,24.72,24.74,24.64,24.66,21975,24.7066,1064
2022-02-08 14:40:00+00:00,24.66,24.79,24.66,24.79,25494,24.7338,1191
2022-02-08 14:45:00+00:00,24.79,24.84,24.76,24.83,22476,24.7992,1113
2022-02-08 14:50:00+00:00,24.83,24.94,24.83,24.9,36435,24.8899,1684
2022-02-08 14:55:00+00:00,24.9,24.92,24.82,24.84,22988,24.8669,1233
2022-02-08 15:00:00+00:00,24.84,24.88,24.74,24.85,25706,24.8071,1298
2022-02-08 15:05:00+00:00,24.85,24.88,24.79,24.85,19217,24.8259,969
2022-02-08 15:10:00+00:00,24.86,24.98,24.84,24.97,37775,24.9315,1591
2022-02-08 15:15:00+00:00,24.97,25.03,24.94,25.01,37957,24.9993,1641
2022-02-08 15:20:00+00:00,25.0,25.07,24.95,25.03,48771,25.025,2121
2022-02-08 15:25:00+00:00,25.03,25.04,24.97,25.0,26526,25.0024,1461
2022-02-08 15:30:00+00:00,25.0,25.08,24.97,25.03,35393,25.0272,1713
2022-02-08 15:35:00+00:00,25.03,25.04,24.98,25.0,33125,25.0114,1556
2022-02-08 15:40:00+00:00,25.0,25.1,25.0,25.06,44705,25.0611,2118
2022-02-08 15:45:00+00:00,25.05,25.1,25.01,25.07,42300,25.0546,1943
2022-02-08 15:50:00+00:00,25.07,25.16,25.04,25.15,45485,25.0864,2501
2022-02-08 15:55:00+00:00,25.15,25.23,25.09,25.11,90035,25.1604,4873
2022-02-09 09:30:00+00:00,25.62,25.73,25.39,25.47,137534,25.5832,4544
2022-02-09 09:35:00+00:00,25.46,25.63,25.38,25.55,60300,25.5308,2508
2022-02-09 09:40:00+00:00,25.55,25.64,25.48,25.51,55683,25.5462,2402
2022-02-09 09:45:00+00:00,25.51,25.55,25.36,25.45,55174,25.4538,2299
2022-02-09 09:50:00+00:00,25.45,25.5,25.35,25.45,45360,25.41,2212
2022-02-09 09:55:00+00:00,25.44,25.51,25.38,25.44,40934,25.4554,2060
2022-02-09 10:00:00+00:00,25.44,25.63,25.39,25.59,47796,25.546,2214
2022-02-09 10:05:00+00:00,25.58,25.7,25.52,25.65,47992,25.6104,1991
2022-02-09 10:10:00+00:00,25.65,25.69,25.47,25.52,45249,25.5825,2214
2022-02-09 10:15:00+00:00,25.53,25.55,25.43,25.46,39938,25.5045,2046
2022-02-09 10:20:00+00:00,25.46,25.6,25.44,25.54,35308,25.5284,1634
2022-02-09 10:25:00+00:00,25.55,25.67,25.53,25.64,42024,25.6233,1707
2022-02-09 10:30:00+00:00,25.64,25.74,25.6,25.7,45632,25.6905,2120
2022-02-09 10:35:00+00:00,25.7,25.78,25.66,25.73,47174,25.738,2192
2022-02-09 10:40:00+00:00,25.73,25.88,25.72,25.81,62541,25.8061,2981
2022-02-09 10:45:00+00:00,25.81,25.86,25.74,25.84,64375,25.8063,2888
2022-02-09 10:50:00+00:00,25.84,25.99,25.84,25.9,70272,25.9295,3761
2022-02-09 10:55:00+00:00,25.9,26.06,25.9,26.05,80559,25.9958,4045
2022-02-09 11:00:00+00:00,26.05,26.15,26.05,26.13,78230,26.1095,3912
2022-02-09 11:05:00+00:00,26.13,26.16,26.06,26.16,65349,26.1059,3327
2022-02-09 11:10:00+00:00,26.15,26.3,26.14,26.21,94449,26.227,3965
2022-02-09 11:15:00+00:00,26.2,26.24,26.15,26.23,58442,26.1991,2450
2022-02-09 11:20:00+00:00,26.22,26.35,26.18,26.32,66932,26.2677,3187
2022-02-09 11:25:00+00:00,26.33,26.38,26.29,26.3,58508,26.3326,2510
2022-02-09 11:30:00+00:00,26.3,26.34,26.23,26.27,52890,26.264,2320
2022-02-09 11:35:00+00:00,26.28,26.32,26.23,26.27,44652,26.2781,2013
2022-02-09 11:40:00+00:00,26.27,26.33,26.16,26.17,51881,26.2317,1911
2022-02-09 11:45:00+00:00,26.17,26.26,26.16,26.21,40988,26.218,1598
2022-02-09 11:50:00+00:00,26.21,26.3,26.14,26.15,42099,26.2203,1669
2022-02-09 11:55:00+00:00,26.15,26.19,26.13,26.16,39259,26.157,1499
2022-02-09 12:00:00+00:00,26.16,26.22,26.11,26.21,40188,26.1807,1360
2022-02-09 12:05:00+00:00,26.22,26.24,26.18,26.23,35008,26.21,1378
2022-02-09 12:10:00+00:00,26.23,26.38,26.23,26.38,46187,26.2964,1894
2022-02-09 12:15:00+00:00,26.38,26.46,26.37,26.41,65735,26.4239,2710
2022-02-09 12:20:00+00:00,26.41,26.48,26.39,26.44,46345,26.4361,1931
2022-02-09 12:25:00+00:00,26.44,26.48,26.4,26.43,40249,26.4518,1695
2022-02-09 12:30:00+00:00,26.42,26.48,26.35,26.4,46730,26.4128,1977
2022-02-09 12:35:00+00:00,26.4,26.52,26.36,26.5,48436,26.4611,2094
2022-02-09 12:40:00+00:00,26.5,26.58,26.49,26.56,41761,26.5345,1929
2022-02-09 12:45:00+00:00,26.56,26.58,26.52,26.53,33723,26.5564,1341
2022-02-09 12:50:00+00:00,26.54,26.57,26.51,26.52,34023,26.5335,1435
2022-02-09 12:55:00+00:00,26.52,26.56,26.49,26.55,26506,26.5275,1225
2022-02-09 13:00:00+00:00,26.55,26.58,26.51,26.54,22991,26.537,1059
2022-02-09 13:05:00+00:00,26.54,26.6,26.51,26.52,35843,26.5534,1454
2022-02-09 13:10:00+00:00,26.52,26.55,26.45,26.46,27963,26.5101,1246
2022-02-09 13:15:00+00:00,26.46,26.52,26.46,26.49,25299,26.4925,1001
2022-02-09 13:20:00+00:00,26.49,26.54,26.48,26.49,20513,26.5108,1021
2022-02-09 13:25:00+00:00,26.5,26.53,26.46,26.49,23449,26.493,1174
2022-02-09 13:30:00+00:00,26.49,26.5,26.46,26.48,19173,26.4832,836
2022-02-09 13:35:00+00:00,26.47,26.48,26.38,26.39,33475,26.4337,1310
2022-02-09 13:40:00+00:00,26.39,26.45,26.39,26.43,25925,26.4141,1050
2022-02-09 13:45:00+00:00,26.43,26.45,26.39,26.4,21936,26.4137,874
2022-02-09 13:50:00+00:00,26.4,26.43,26.37,26.4,24576,26.4013,1103
2022-02-09 13:55:00+00:00,26.4,26.46,26.38,26.45,20785,26.4093,863
2022-02-09 14:00:00+00:00,26.45,26.5,26.45,26.47,24555,26.4731,1160
2022-02-09 14:05:00+00:00,26.47,26.54,26.46,26.53,23544,26.5089,1064
2022-02-09 14:10:00+00:00,26.54,26.55,26.51,26.53,23254,26.5301,913
2022-02-09 14:15:00+00:00,26.53,26.57,26.49,26.5,24592,26.5294,1068
2022-02-09 14:20:00+00:00,26.5,26.52,26.49,26.52,18094,26.5089,791
2022-02-09 14:25:00+00:00,26.52,26.56,26.51,26.53,17434,26.53,724
2022-02-09 14:30:00+00:00,26.53,26.53,26.47,26.5,18617,26.5005,882
2022-02-09 14:35:00+00:00,26.5,26.55,26.49,26.54,22872,26.5327,1023
2022-02-09 14:40:00+00:00,26.53,26.61,26.52,26.6,38798,26.5763,1773
2022-02-09 14:45:00+00:00,26.6,26.62,26.57,26.59,32765,26.5957,1606
2022-02-09 14:50:00+00:00,26.59,26.64,26.58,26.61,32974,26.6111,1599
2022-02-09 14:55:00+00:00,26.61,26.62,26.47,26.5,49409,26.5371,2153
2022-02-09 15:00:00+00:00,26.5,26.58,26.45,26.58,37505,26.5041,1706
2022-02-09 15:05:00+00:00,26.58,26.58,26.44,26.45,31138,26.4898,1366
2022-02-09 15:10:00+00:00,26.45,26.53,26.41,26.41,36568,26.471,1473
2022-02-09 15:15:00+00:00,26.41,26.48,26.37,26.48,43092,26.4262,1893
2022-02-09 15:20:00+00:00,26.48,26.55,26.45,26.53,32370,26.5008,1449
2022-02-09 15:25:00+00:00,26.53,26.6,26.46,26.59,46596,26.5353,2128
2022-02-09 15:30:00+00:00,26.59,26.67,26.57,26.65,60167,26.6374,2919
2022-02-09 15:35:00+00:00,26.65,26.68,26.62,26.64,49053,26.6494,2215
2022-02-09 15:40:00+00:00,26.64,26.67,26.55,26.66,63678,26.6102,3144
2022-02-09 15:45:00+00:00,26.66,26.72,26.64,26.69,65271,26.6795,3027
2022-02-09 15:50:00+00:00,26.69,26.71,26.62,26.65,59119,26.6604,3337
2022-02-09 15:55:00+00:00,26.66,26.73,26.65,26.71,90993,26.6848,4857
2022-02-10 09:30:00+00:00,26.0,26.21,25.95,26.19,159212,26.0525,5883
2022-02-10 09:35:00+00:00,26.2,26.32,26.14,26.28,101368,26.2295,5026
2022-02-10 09:40:00+00:00,26.29,26.34,26.06,26.17,81556,26.2026,4205
2022-02-10 09:45:00+00:00,26.17,26.27,26.05,26.14,57035,26.1526,3233
2022-02-10 09:50:00+00:00,26.14,26.46,26.14,26.45,79384,26.3476,3907
2022-02-10 09:55:00+00:00,26.45,26.52,26.36,26.4,64562,26.4433,2965
2022-02-10 10:00:00+00:00,26.4,26.64,26.35,26.63,64634,26.5098,2996
2022-02-10 10:05:00+00:00,26.63,26.68,26.56,26.68,59853,26.6166,3013
2022-02-10 10:10:00+00:00,26.68,26.7,26.52,26.52,51792,26.6066,2273
2022-02-10 10:15:00+00:00,26.52,26.55,26.42,26.47,50113,26.4873,2228
2022-02-10 10:20:00+00:00,26.46,26.57,26.43,26.53,42749,26.5022,1825
2022-02-10 10:25:00+00:00,26.53,26.57,26.46,26.55,46974,26.5087,2330
2022-02-10 10:30:00+00:00,26.56,26.71,26.53,26.65,64149,26.6479,2861
2022-02-10 10:35:00+00:00,26.66,26.84,26.62,26.84,60686,26.7364,2645
2022-02-10 10:40:00+00:00,26.83,26.93,26.76,26.82,66158,26.8475,3184
2022-02-10 10:45:00+00:00,26.81,26.83,26.71,26.81,53146,26.7601,2457
2022-02-10 10:50:00+00:00,26.81,26.81,26.49,26.5,77629,26.6153,3311
2022-02-10 10:55:00+00:00,26.5,26.56,26.44,26.52,59479,26.501,2697
2022-02-10 11:00:00+00:00,26.51,26.61,26.37,26.52,57675,26.4915,2749
2022-02-10 11:05:00+00:00,26.51,26.66,26.46,26.59,45640,26.5792,1775
2022-02-10 11:10:00+00:00,26.6,26.61,26.48,26.48,48571,26.5366,1839
2022-02-10 11:15:00+00:00,26.49,26.58,26.42,26.53,58342,26.5097,2119
2022-02-10 11:20:00+00:00,26.53,26.57,26.39,26.51,57086,26.4799,2234
2022-02-10 11:25:00+00:00,26.51,26.55,26.45,26.49,29804,26.5054,1269
2022-02-10 11:30:00+00:00,26.49,26.51,26.32,26.37,44828,26.3903,1886
2022-02-10 11:35:00+00:00,26.37,26.44,26.3,26.4,38595,26.3702,1555
2022-02-10 11:40:00+00:00,26.4,26.56,26.4,26.56,36957,26.4724,1500
2022-02-10 11:45:00+00:00,26.55,26.66,26.53,26.62,34813,26.6105,1319
2022-02-10 11:50:00+00:00,26.62,26.69,26.6,26.62,41439,26.6449,1463
2022-02-10 11:55:00+00:00,26.62,26.76,26.61,26.75,41115,26.7114,1689
2022-02-10 12:00:00+00:00,26.76,26.76,26.63,26.66,26845,26.6984,1079
2022-02-10 12:05:00+00:00,26.66,26.71,26.63,26.67,27849,26.6755,1067
2022-02-10 12:10:00+00:00,26.67,26.72,26.65,26.7,21966,26.6945,870
2022-02-10 12:15:00+00:00,26.7,26.8,26.62,26.75,33846,26.7167,1313
2022-02-10 12:20:00+00:00,26.76,26.82,26.75,26.79,24411,26.7909,1060
2022-02-10 12:25:00+00:00,26.79,26.84,26.76,26.77,21476,26.7993,884
2022-02-10 12:30:00+00:00,26.76,26.84,26.67,26.7,26373,26.7578,1203
2022-02-10 12:35:00+00:00,26.7,26.83,26.69,26.8,26040,26.7543,985
2022-02-10 12:40:00+00:00,26.8,26.82,26.75,26.77,20220,26.7984,871
2022-02-10 12:45:00+00:00,26.78,26.79,26.36,26.45,62480,26.5125,2805
2022-02-10 12:50:00+00:00,26.45,26.53,26.31,26.49,49711,26.4115,2124
2022-02-10 12:55:00+00:00,26.49,26.58,26.47,26.55,29673,26.5281,1226
2022-02-10 13:00:00+00:00,26.55,26.64,26.51,26.61,38141,26.5745,1488
2022-02-10 13:05:00+00:00,26.61,26.67,26.55,26.59,24179,26.6115,1041
2022-02-10 13:10:00+00:00,26.6,26.63,26.51,26.54,18845,26.5594,790
2022-02-10 13:15:00+00:00,26.53,26.53,26.26,26.27,46551,26.3746,2039
2022-02-10 13:20:00+00:00,26.27,26.32,26.2,26.25,49375,26.2532,2123
2022-02-10 13:25:00+00:00,26.24,26.26,26.11,26.11,41684,26.1953,1931
2022-02-10 13:30:00+00:00,26.11,26.16,26.04,26.06,40843,26.1061,1876
2022-02-10 13:35:00+00:00,26.06,26.12,25.96,26.11,45467,26.0365,2161
2022-02-10 13:40:00+00:00,26.11,26.24,26.1,26.2,38671,26.1721,1861
2022-02-10 13:45:00+00:00,26.21,26.29,26.17,26.24,36197,26.2372,1557
2022-02-10 13:50:00+00:00,26.24,26.32,26.2,26.24,33570,26.2589,1127
2022-02-10 13:55:00+00:00,26.24,26.35,26.19,26.35,40565,26.2697,1596
2022-02-10 14:00:00+00:00,26.35,26.36,26.17,26.17,32905,26.263,1253
2022-02-10 14:05:00+00:00,26.18,26.23,26.12,26.22,28076,26.1801,1264
2022-02-10 14:10:00+00:00,26.23,26.24,26.1,26.12,18316,26.1541,859
2022-02-10 14:15:00+00:00,26.11,26.13,26.01,26.02,29391,26.0637,1275
2022-02-10 14:20:00+00:00,26.02,26.15,26.0,26.15,34380,26.059,1505
2022-02-10 14:25:00+00:00,26.15,26.22,26.12,26.14,25175,26.1637,1148
2022-02-10 14:30:00+00:00,26.14,26.21,26.14,26.19,21048,26.1745,1015
2022-02-10 14:35:00+00:00,26.19,26.27,26.15,26.24,24486,26.2282,1151
2022-02-10 14:40:00+00:00,26.25,26.33,26.21,26.23,28626,26.2801,1413
2022-02-10 14:45:00+00:00,26.23,26.29,26.16,26.16,21178,26.2374,1058
2022-02-10 14:50:00+00:00,26.17,26.2,26.07,26.08,25285,26.1385,1246
2022-02-10 14:55:00+00:00,26.09,26.12,26.0,26.03,27014,26.0438,1476
2022-02-10 15:00:00+00:00,26.03,26.06,25.89,26.03,41478,25.9559,2211
2022-02-10 15:05:00+00:00,26.03,26.08,25.98,26.07,28933,26.0345,1573
2022-02-10 15:10:00+00:00,26.07,26.11,26.02,26.06,23684,26.0732,1305
2022-02-10 15:15:00+00:00,26.05,26.1,25.93,25.95,35225,26.0306,2141
2022-02-10 15:20:00+00:00,25.96,26.0,25.9,25.97,26182,25.94,1318
2022-02-10 15:25:00+00:00,25.97,26.0,25.9,25.92,20947,25.9518,1102
2022-02-10 15:30:00+00:00,25.93,25.93,25.68,25.68,56174,25.7868,2761
2022-02-10 15:35:00+00:00,25.68,25.84,25.66,25.82,50303,25.7351,2461
2022-02-10 15:40:00+00:00,25.82,25.88,25.74,25.79,40691,25.8017,1840
2022-02-10 15:45:00+00:00,25.79,25.81,25.68,25.76,45217,25.7379,2037
2022-02-10 15:50:00+00:00,25.75,25.84,25.6,25.77,58120,25.7388,3256
2022-02-10 15:55:00+00:00,25.77,25.92,25.77,25.84,97589,25.8613,5678
2022-02-11 09:30:00+00:00,25.92,26.15,25.88,25.89,105478,26.0013,3226
2022-02-11 09:35:00+00:00,25.88,25.89,25.69,25.74,65608,25.7697,2802
2022-02-11 09:40:00+00:00,25.73,25.74,25.54,25.55,69682,25.6152,3132
2022-02-11 09:45:00+00:00,25.56,25.84,25.55,25.63,78185,25.7376,3509
2022-02-11 09:50:00+00:00,25.63,25.7,25.56,25.6,47595,25.6288,2204
2022-02-11 09:55:00+00:00,25.61,25.62,25.31,25.34,82665,25.4222,3657
2022-02-11 10:00:00+00:00,25.34,25.51,25.28,25.48,73712,25.41,3042
2022-02-11 10:05:00+00:00,25.48,25.63,25.36,25.39,66581,25.5051,2506
2022-02-11 10:10:00+00:00,25.39,25.46,25.2,25.3,66703,25.3081,2861
2022-02-11 10:15:00+00:00,25.29,25.33,25.15,25.24,58509,25.2229,2569
2022-02-11 10:20:00+00:00,25.25,25.34,25.21,25.22,58234,25.2699,2775
2022-02-11 10:25:00+00:00,25.22,25.29,25.08,25.26,65817,25.2073,3128
2022-02-11 10:30:00+00:00,25.25,25.41,25.17,25.26,73781,25.3132,2954
2022-02-11 10:35:00+00:00,25.26,25.51,25.17,25.46,61302,25.3484,2124
2022-02-11 10:40:00+00:00,25.46,25.52,25.34,25.35,41489,25.4131,1860
2022-02-11 10:45:00+00:00,25.36,25.4,25.23,25.26,36925,25.3152,1650
2022-02-11 10:50:00+00:00,25.25,25.29,25.14,25.2,45180,25.1867,1951
2022-02-11 10:55:00+00:00,25.2,25.25,25.04,25.06,50699,25.1433,2241
2022-02-11 11:00:00+00:00,25.06,25.25,25.04,25.22,56155,25.1516,2129
2022-02-11 11:05:00+00:00,25.22,25.22,25.01,25.04,41580,25.1145,1859
2022-02-11 11:10:00+00:00,25.04,25.11,24.91,24.92,57022,25.0031,2751
2022-02-11 11:15:00+00:00,24.92,24.98,24.86,24.97,53830,24.9216,2625
2022-02-11 11:20:00+00:00,24.96,25.0,24.88,24.91,42263,24.9349,2016
2022-02-11 11:25:00+00:00,24.91,25.0,24.88,24.94,41553,24.9294,1615
2022-02-11 11:30:00+00:00,24.94,25.02,24.84,24.84,39643,24.9422,1729
2022-02-11 11:35:00+00:00,24.84,24.91,24.78,24.8,48727,24.8197,1899
2022-02-11 11:40:00+00:00,24.8,24.86,24.78,24.85,29515,24.8163,1208
2022-02-11 11:45:00+00:00,24.85,24.92,24.78,24.86,42633,24.8584,1872
2022-02-11 11:50:00+00:00,24.86,24.91,24.75,24.85,39386,24.8125,1773
2022-02-11 11:55:00+00:00,24.85,24.97,24.84,24.88,38017,24.8977,1705
2022-02-11 12:00:00+00:00,24.87,24.96,24.82,24.92,27861,24.9,1077
2022-02-11 12:05:00+00:00,24.91,24.93,24.83,24.91,24329,24.8829,1042
2022-02-11 12:10:00+00:00,24.91,25.02,24.89,24.96,30022,24.9632,1265
2022-02-11 12:15:00+00:00,24.96,24.99,24.81,24.85,27505,24.8995,1181
2022-02-11 12:20:00+00:00,24.85,24.85,24.78,24.83,24878,24.8175,1116
2022-02-11 12:25:00+00:00,24.83,24.98,24.81,24.96,27406,24.9142,1155
2022-02-11 12:30:00+00:00,24.95,24.99,24.9,24.92,21663,24.9319,939
2022-02-11 12:35:00+00:00,24.91,24.96,24.86,24.93,26286,24.9114,1016
2022-02-11 12:40:00+00:00,24.93,24.95,24.84,24.84,21163,24.8917,821
2022-02-11 12:45:00+00:00,24.84,24.88,24.77,24.82,32501,24.8166,1298
2022-02-11 12:50:00+00:00,24.82,24.83,24.67,24.72,40843,24.7243,1789
2022-02-11 12:55:00+00:00,24.71,24.75,24.68,24.71,31940,24.718,1268
2022-02-11 13:00:00+00:00,24.71,24.77,24.7,24.72,28836,24.7343,1261
2022-02-11 13:05:00+00:00,24.72,24.88,24.7,24.86,28199,24.8034,1289
2022-02-11 13:10:00+00:00,24.86,24.88,24.77,24.78,23042,24.8248,899
2022-02-11 13:15:00+00:00,24.79,24.89,24.73,24.87,27489,24.8054,1278
2022-02-11 13:20:00+00:00,24.86,24.87,24.78,24.79,17560,24.812,695
2022-02-11 13:25:00+00:00,24.79,24.8,24.68,24.69,23315,24.7292,987
2022-02-11 13:30:00+00:00,24.69,24.69,24.52,24.57,53434,24.5992,2099
2022-02-11 13:35:00+00:00,24.57,24.59,24.35,24.36,59137,24.481,2383
2022-02-11 13:40:00+00:00,24.36,24.51,24.36,24.46,49415,24.4452,2004
2022-02-11 13:45:00+00:00,24.45,24.46,24.31,24.46,48510,24.3932,2036
2022-02-11 13:50:00+00:00,24.46,24.54,24.38,24.51,43057,24.4659,1579
2022-02-11 13:55:00+00:00,24.51,24.51,24.33,24.33,38441,24.4035,1434
2022-02-11 14:00:00+00:00,24.33,24.46,24.18,24.3,68787,24.2806,2790
2022-02-11 14:05:00+00:00,24.3,24.37,24.19,24.24,60296,24.2693,2080
2022-02-11 14:10:00+00:00,24.26,24.3,24.17,24.25,52616,24.2372,1759
2022-02-11 14:15:00+00:00,24.26,24.42,24.24,24.37,65791,24.336,2271
2022-02-11 14:20:00+00:00,24.37,24.42,24.25,24.25,35956,24.3594,1432
2022-02-11 14:25:00+00:00,24.25,24.29,24.09,24.13,48260,24.1741,2150
2022-02-11 14:30:00+00:00,24.14,24.26,24.06,24.21,44696,24.1478,1974
2022-02-11 14:35:00+00:00,24.2,24.2,24.07,24.07,30775,24.1197,1345
2022-02-11 14:40:00+00:00,24.08,24.15,24.01,24.05,41251,24.059,1827
2022-02-11 14:45:00+00:00,24.06,24.09,23.92,23.94,51562,23.985,2228
2022-02-11 14:50:00+00:00,23.93,23.95,23.77,23.82,63254,23.8429,2632
2022-02-11 14:55:00+00:00,23.82,23.94,23.82,23.93,48974,23.8782,1941
2022-02-11 15:00:00+00:00,23.93,24.16,23.9,24.08,73532,24.0372,3182
2022-02-11 15:05:00+00:00,24.08,24.13,23.97,23.98,54954,24.0472,2356
2022-02-11 15:10:00+00:00,23.98,24.02,23.91,24.01,51289,23.9701,2179
2022-02-11 15:15:00+00:00,24.0,24.11,23.88,23.89,57225,23.9882,2738
2022-02-11 15:20:00+00:00,23.9,23.96,23.86,23.93,41337,23.9047,2185
2022-02-11 15:25:00+00:00,23.93,24.01,23.89,23.98,60966,23.9513,2383
2022-02-11 15:30:00+00:00,23.97,24.03,23.9,24.0,56819,23.9606,2607
2022-02-11 15:35:00+00:00,24.0,24.01,23.88,23.91,50345,23.9472,2568
2022-02-11 15:40:00+00:00,23.91,23.93,23.79,23.86,76566,23.8482,3516
2022-02-11 15:45:00+00:00,23.86,24.07,23.85,24.05,78238,23.9698,3409
2022-02-11 15:50:00+00:00,24.04,24.11,23.97,24.01,98652,24.0591,4731
2022-02-11 15:55:00+00:00,24.02,24.19,23.94,23.95,161610,24.0426,8398
2022-02-14 09:30:00+00:00,23.94,24.32,23.76,24.3,146063,24.0063,5304
2022-02-14 09:35:00+00:00,24.3,24.43,24.14,24.26,89903,24.3083,3845
2022-02-14 09:40:00+00:00,24.25,24.47,24.21,24.34,71610,24.352,2900
2022-02-14 09:45:00+00:00,24.34,24.53,24.25,24.49,67885,24.4071,2767
2022-02-14 09:50:00+00:00,24.48,24.71,24.47,24.7,73269,24.5766,2990
2022-02-14 09:55:00+00:00,24.7,24.72,24.51,24.58,64878,24.5836,3266
2022-02-14 10:00:00+00:00,24.57,24.61,24.32,24.4,67183,24.4346,2967
2022-02-14 10:05:00+00:00,24.41,24.53,24.37,24.51,43108,24.4517,1870
2022-02-14 10:10:00+00:00,24.52,24.67,24.5,24.54,54516,24.6036,2163
2022-02-14 10:15:00+00:00,24.54,24.6,24.33,24.47,50021,24.4261,2221
2022-02-14 10:20:00+00:00,24.47,24.51,24.34,24.46,48509,24.4402,1940
2022-02-14 10:25:00+00:00,24.46,24.52,24.37,24.46,35080,24.4532,1537
2022-02-14 10:30:00+00:00,24.47,24.52,24.26,24.3,44629,24.3541,1696
2022-02-14 10:35:00+00:00,24.29,24.34,24.19,24.3,40548,24.2769,1624
2022-02-14 10:40:00+00:00,24.3,24.51,24.28,24.44,37949,24.4297,1701
2022-02-14 10:45:00+00:00,24.44,24.64,24.43,24.62,43453,24.5313,1787
2022-02-14 10:50:00+00:00,24.62,24.67,24.52,24.59,36959,24.5858,1435
2022-02-14 10:55:00+00:00,24.59,24.67,24.54,24.57,42797,24.6061,1794
2022-02-14 11:00:00+00:00,24.58,24.7,24.5,24.65,37325,24.5902,1421
2022-02-14 11:05:00+00:00,24.64,24.67,24.54,24.62,26557,24.6137,1101
2022-02-14 11:10:00+00:00,24.62,24.66,24.53,24.57,24623,24.6022,1082
2022-02-14 11:15:00+00:00,24.57,24.77,24.57,24.77,36734,24.6959,1469
2022-02-14 11:20:00+00:00,24.76,24.83,24.72,24.79,34214,24.7846,1525
2022-02-14 11:25:00+00:00,24.79,24.88,24.76,24.83,26331,24.8209,1214
2022-02-14 11:30:00+00:00,24.84,24.86,24.69,24.82,31362,24.7816,1553
2022-02-14 11:35:00+00:00,24.83,24.86,24.72,24.78,31357,24.7871,1265
2022-02-14 11:40:00+00:00,24.78,24.84,24.73,24.77,26237,24.7917,1175
2022-02-14 11:45:00+00:00,24.78,24.83,24.74,24.81,21032,24.7874,853
2022-02-14 11:50:00+00:00,24.81,24.83,24.68,24.71,27339,24.7359,1110
2022-02-14 11:55:00+00:00,24.72,24.75,24.68,24.73,20189,24.7204,690
2022-02-14 12:00:00+00:00,24.73,24.81,24.69,24.73,26712,24.7575,1058
2022-02-14 12:05:00+00:00,24.74,24.77,24.7,24.72,19259,24.7358,756
2022-02-14 12:10:00+00:00,24.73,24.81,24.72,24.79,19827,24.7736,864
2022-02-14 12:15:00+00:00,24.8,24.84,24.69,24.73,21086,24.7667,844
2022-02-14 12:20:00+00:00,24.72,24.79,24.72,24.75,17624,24.7579,663
2022-02-14 12:25:00+00:00,24.75,24.78,24.72,24.77,20531,24.7496,804
2022-02-14 12:30:00+00:00,24.78,24.86,24.76,24.81,26973,24.8205,1094
2022-02-14 12:35:00+00:00,24.82,24.83,24.74,24.76,18550,24.7734,705
2022-02-14 12:40:00+00:00,24.76,24.79,24.72,24.75,19067,24.7578,711
2022-02-14 12:45:00+00:00,24.75,24.79,24.73,24.78,20294,24.7654,752
2022-02-14 12:50:00+00:00,24.77,24.79,24.72,24.74,18029,24.7525,760
2022-02-14 12:55:00+00:00,24.74,24.74,24.59,24.62,31907,24.6498,1210
2022-02-14 13:00:00+00:00,24.62,24.64,24.52,24.56,22032,24.5637,889
2022-02-14 13:05:00+00:00,24.57,24.61,24.51,24.53,22744,24.5642,979
2022-02-14 13:10:00+00:00,24.53,24.56,24.43,24.46,28379,24.4897,1212
2022-02-14 13:15:00+00:00,24.47,24.52,24.45,24.51,20034,24.4786,777
2022-02-14 13:20:00+00:00,24.5,24.51,24.32,24.33,32493,24.4094,1251
2022-02-14 13:25:00+00:00,24.33,24.41,24.33,24.36,22463,24.3697,905
2022-02-14 13:30:00+00:00,24.37,24.38,24.26,24.32,27340,24.3092,1068
2022-02-14 13:35:00+00:00,24.32,24.37,24.28,24.32,25653,24.3255,882
2022-02-14 13:40:00+00:00,24.32,24.36,24.29,24.34,20056,24.3242,756
2022-02-14 13:45:00+00:00,24.33,24.37,24.25,24.29,20048,24.3191,840
2022-02-14 13:50:00+00:00,24.29,24.29,24.04,24.05,50808,24.1497,2199
2022-02-14 13:55:00+00:00,24.04,24.1,23.87,23.87,55370,23.9914,2142
2022-02-14 14:00:00+00:00,23.86,23.96,23.79,23.84,48255,23.8658,1933
2022-02-14 14:05:00+00:00,23.83,23.9,23.77,23.85,45229,23.8348,1720
2022-02-14 14:10:00+00:00,23.85,23.94,23.8,23.93,33245,23.8928,1380
2022-02-14 14:15:00+00:00,23.93,24.0,23.87,23.96,35018,23.9402,1452
2022-02-14 14:20:00+00:00,23.97,24.04,23.96,23.98,34617,24.0039,1374
2022-02-14 14:25:00+00:00,23.98,24.25,23.92,24.17,57523,24.0713,2359
2022-02-14 14:30:00+00:00,24.18,24.25,24.06,24.2,42495,24.1436,1806
2022-02-14 14:35:00+00:00,24.2,24.23,24.11,24.17,30967,24.1676,1357
2022-02-14 14:40:00+00:00,24.17,24.26,24.13,24.16,35318,24.1901,1544
2022-02-14 14:45:00+00:00,24.16,24.22,24.08,24.13,28643,24.1513,1302
2022-02-14 14:50:00+00:00,24.14,24.31,24.13,24.23,38470,24.2472,1532
2022-02-14 14:55:00+00:00,24.24,24.29,24.18,24.24,29416,24.2402,1198
2022-02-14 15:00:00+00:00,24.23,24.28,24.16,24.2,27631,24.2049,1085
2022-02-14 15:05:00+00:00,24.2,24.2,24.03,24.13,38569,24.0992,1474
2022-02-14 15:10:00+00:00,24.13,24.23,24.06,24.21,33099,24.1396,1215
2022-02-14 15:15:00+00:00,24.21,24.22,24.06,24.11,29939,24.1357,1193
2022-02-14 15:20:00+00:00,24.11,24.28,24.06,24.24,33868,24.161,1426
2022-02-14 15:25:00+00:00,24.23,24.27,24.2,24.21,21332,24.232,1112
2022-02-14 15:30:00+00:00,24.21,24.37,24.19,24.36,38465,24.2984,1703
2022-02-14 15:35:00+00:00,24.35,24.37,24.27,24.29,31515,24.3202,1350
2022-02-14 15:40:00+00:00,24.29,24.34,24.22,24.27,30939,24.2731,1465
2022-02-14 15:45:00+00:00,24.28,24.36,24.15,24.32,49688,24.2507,2453
2022-02-14 15:50:00+00:00,24.32,24.35,24.16,24.3,50095,24.2324,2806
2022-02-14 15:55:00+00:00,24.3,24.36,24.17,24.26,101432,24.2895,5389
2022-02-15 09:30:00+00:00,24.93,25.11,24.78,25.07,153616,24.9672,5054
2022-02-15 09:35:00+00:00,25.08,25.2,24.97,25.12,88071,25.1053,3375
2022-02-15 09:40:00+00:00,25.12,25.16,25.01,25.06,61404,25.0857,2329
2022-02-15 09:45:00+00:00,25.07,25.23,25.07,25.08,75809,25.1492,2989
2022-02-15 09:50:00+00:00,25.07,25.28,24.99,25.26,98355,25.156,3516
2022-02-15 09:55:00+00:00,25.27,25.56,25.25,25.54,130567,25.3977,5143
2022-02-15 10:00:00+00:00,25.54,25.84,25.54,25.71,158139,25.6908,6774
2022-02-15 10:05:00+00:00,25.71,25.89,25.67,25.8,128675,25.795,5527
2022-02-15 10:10:00+00:00,25.8,25.83,25.64,25.65,109561,25.7261,4925
2022-02-15 10:15:00+00:00,25.65,25.83,25.56,25.57,104861,25.713,3789
2022-02-15 10:20:00+00:00,25.58,25.69,25.53,25.6,88263,25.6081,3240
2022-02-15 10:25:00+00:00,25.6,25.77,25.54,25.76,73303,25.6515,2560
2022-02-15 10:30:00+00:00,25.77,25.85,25.72,25.79,72609,25.7803,2664
2022-02-15 10:35:00+00:00,25.79,25.91,25.78,25.84,82498,25.8445,3107
2022-02-15 10:40:00+00:00,25.84,25.99,25.84,25.98,81227,25.9295,3215
2022-02-15 10:45:00+00:00,25.99,26.02,25.9,25.99,80048,25.9544,3089
2022-02-15 10:50:00+00:00,25.99,26.06,25.95,26.06,77246,25.9923,2857
2022-02-15 10:55:00+00:00,26.06,26.08,25.91,25.98,92077,25.9905,3404
2022-02-15 11:00:00+00:00,25.98,26.0,25.94,25.99,57338,25.9798,1927
2022-02-15 11:05:00+00:00,26.0,26.16,25.93,26.16,85739,26.057,3417
2022-02-15 11:10:00+00:00,26.15,26.16,26.03,26.06,71082,26.0783,2688
2022-02-15 11:15:00+00:00,26.06,26.13,26.05,26.1,41299,26.0927,1560
2022-02-15 11:20:00+00:00,26.1,26.25,26.09,26.21,73444,26.1824,2795
2022-02-15 11:25:00+00:00,26.21,26.21,26.12,26.14,52940,26.1595,2107
2022-02-15 11:30:00+00:00,26.14,26.21,26.12,26.17,52477,26.1607,1918
2022-02-15 11:35:00+00:00,26.18,26.27,26.16,26.23,61645,26.2157,2354
2022-02-15 11:40:00+00:00,26.23,26.31,26.22,26.27,69193,26.2656,2571
2022-02-15 11:45:00+00:00,26.28,26.35,26.26,26.31,60903,26.315,2209
2022-02-15 11:50:00+00:00,26.31,26.39,26.3,26.32,54193,26.3424,2108
2022-02-15 11:55:00+00:00,26.32,26.37,26.29,26.33,44374,26.3266,1688
2022-02-15 12:00:00+00:00,26.33,26.36,26.22,26.23,55221,26.2977,2131
2022-02-15 12:05:00+00:00,26.23,26.25,26.14,26.18,74935,26.1929,2946
2022-02-15 12:10:00+00:00,26.18,26.29,26.18,26.21,57713,26.2365,2071
2022-02-15 12:15:00+00:00,26.21,26.23,26.07,26.13,72319,26.1212,2603
2022-02-15 12:20:00+00:00,26.13,26.15,26.01,26.05,57875,26.0953,1873
2022-02-15 12:25:00+00:00,26.05,26.1,25.99,26.06,60720,26.0435,2031
2022-02-15 12:30:00+00:00,26.06,26.1,25.97,25.98,53694,26.0444,1815
2022-02-15 12:35:00+00:00,25.98,26.04,25.98,25.99,31390,26.0006,1144
2022-02-15 12:40:00+00:00,25.99,26.02,25.92,25.98,42818,25.9745,1550
2022-02-15 12:45:00+00:00,25.98,26.0,25.84,25.86,58162,25.8935,1909
2022-02-15 12:50:00+00:00,25.86,25.94,25.85,25.93,44919,25.893,1495
2022-02-15 12:55:00+00:00,25.92,26.03,25.91,26.02,56288,25.9685,1941
2022-02-15 13:00:00+00:00,26.02,26.1,26.0,26.08,52164,26.0593,1796
2022-02-15 13:05:00+00:00,26.08,26.18,26.07,26.16,46115,26.1306,1627
2022-02-15 13:10:00+00:00,26.15,26.2,26.13,26.17,38071,26.1621,1461
2022-02-15 13:15:00+00:00,26.17,26.2,26.12,26.13,36070,26.1555,1317
2022-02-15 13:20:00+00:00,26.14,26.28,26.14,26.24,50707,26.2229,1792
2022-02-15 13:25:00+00:00,26.25,26.29,26.23,26.27,30943,26.2606,1247
2022-02-15 13:30:00+00:00,26.27,26.29,26.24,26.26,32489,26.2708,1382
2022-02-15 13:35:00+00:00,26.26,26.29,26.23,26.26,29577,26.2632,1267
2022-02-15 13:40:00+00:00,26.26,26.28,26.21,26.24,30119,26.2461,1261
2022-02-15 13:45:00+00:00,26.24,26.31,26.23,26.3,31683,26.2732,1311
2022-02-15 13:50:00+00:00,26.29,26.33,26.26,26.29,35022,26.2945,1283
2022-02-15 13:55:00+00:00,26.29,26.32,26.27,26.3,24002,26.2916,898
2022-02-15 14:00:00+00:00,26.31,26.36,26.28,26.29,41119,26.317,1457
2022-02-15 14:05:00+00:00,26.3,26.31,26.16,26.21,56114,26.2065,2002
2022-02-15 14:10:00+00:00,26.21,26.25,26.18,26.22,33947,26.2157,1230
2022-02-15 14:15:00+00:00,26.22,26.27,26.14,26.24,45629,26.2099,1771
2022-02-15 14:20:00+00:00,26.24,26.28,26.22,26.24,29202,26.2469,1169
2022-02-15 14:25:00+00:00,26.24,26.29,26.22,26.28,22202,26.256,860
2022-02-15 14:30:00+00:00,26.28,26.31,26.22,26.24,36873,26.2561,1280
2022-02-15 14:35:00+00:00,26.24,26.34,26.24,26.31,35248,26.2951,1315
2022-02-15 14:40:00+00:00,26.32,26.39,26.24,26.38,49007,26.3114,1745
2022-02-15 14:45:00+00:00,26.38,26.43,26.36,26.37,59898,26.397,2313
2022-02-15 14:50:00+00:00,26.37,26.43,26.35,26.38,43987,26.392,1740
2022-02-15 14:55:00+00:00,26.38,26.45,26.36,26.43,45695,26.4126,1644
2022-02-15 15:00:00+00:00,26.44,26.5,26.41,26.49,56971,26.4637,2137
2022-02-15 15:05:00+00:00,26.5,26.54,26.5,26.51,55480,26.5162,2236
2022-02-15 15:10:00+00:00,26.51,26.54,26.48,26.49,43337,26.5075,1971
2022-02-15 15:15:00+00:00,26.49,26.52,26.47,26.49,39140,26.4891,1784
2022-02-15 15:20:00+00:00,26.49,26.52,26.42,26.46,49815,26.4758,2374
2022-02-15 15:25:00+00:00,26.46,26.5,26.43,26.49,41303,26.466,1774
2022-02-15 15:30:00+00:00,26.49,26.51,26.27,26.28,77419,26.3775,3483
2022-02-15 15:35:00+00:00,26.28,26.39,26.27,26.33,69345,26.327,2727
2022-02-15 15:40:00+00:00,26.33,26.5,26.29,26.49,81239,26.4055,3454
2022-02-15 15:45:00+00:00,26.49,26.49,26.37,26.41,65474,26.4412,3059
2022-02-15 15:50:00+00:00,26.4,26.53,26.4,26.47,87786,26.4821,4140
2022-02-15 15:55:00+00:00,26.47,26.53,26.4,26.52,99223,26.4686,5339
2022-02-16 09:30:00+00:00,26.26,26.26,25.93,26.12,150688,26.0875,4760
2022-02-16 09:35:00+00:00,26.12,26.16,25.87,25.87,91752,25.9869,3614
2022-02-16 09:40:00+00:00,25.88,25.93,25.78,25.82,97667,25.8553,3809
2022-02-16 09:45:00+00:00,25.81,25.87,25.68,25.73,90941,25.7851,4000
2022-02-16 09:50:00+00:00,25.73,25.75,25.55,25.66,96777,25.6239,4284
2022-02-16 09:55:00+00:00,25.66,25.82,25.65,25.77,94974,25.7495,4046
2022-02-16 10:00:00+00:00,25.76,25.94,25.68,25.89,86297,25.8608,3647
2022-02-16 10:05:00+00:00,25.89,26.07,25.86,26.03,83054,25.9789,3358
2022-02-16 10:10:00+00:00,26.03,26.06,25.89,25.92,74538,25.9733,3257
2022-02-16 10:15:00+00:00,25.91,25.94,25.82,25.88,59230,25.8756,2540
2022-02-16 10:20:00+00:00,25.88,26.05,25.84,26.02,59753,25.9639,2436
2022-02-16 10:25:00+00:00,26.02,26.12,25.99,26.11,66321,26.0492,2599
2022-02-16 10:30:00+00:00,26.1,26.15,26.04,26.12,57737,26.0995,2284
2022-02-16 10:35:00+00:00,26.13,26.17,26.07,26.14,49238,26.1286,1787
2022-02-16 10:40:00+00:00,26.14,26.33,26.12,26.31,84090,26.2228,3194
2022-02-16 10:45:00+00:00,26.31,26.34,26.18,26.26,67736,26.2576,2639
2022-02-16 10:50:00+00:00,26.26,26.33,26.24,26.32,63046,26.2896,2249
2022-02-16 10:55:00+00:00,26.32,26.36,26.21,26.27,56740,26.2909,2360
2022-02-16 11:00:00+00:00,26.27,26.29,26.19,26.26,54189,26.2403,2083
2022-02-16 11:05:00+00:00,26.25,26.29,26.16,26.27,48053,26.2361,1964
2022-02-16 11:10:00+00:00,26.27,26.29,26.11,26.11,56910,26.1938,1848
2022-02-16 11:15:00+00:00,26.12,26.2,26.07,26.09,37952,26.1464,1638
2022-02-16 11:20:00+00:00,26.09,26.23,26.08,26.2,47669,26.1734,2047
2022-02-16 11:25:00+00:00,26.2,26.26,26.19,26.21,38425,26.2285,1661
2022-02-16 11:30:00+00:00,26.21,26.25,26.14,26.19,34930,26.2034,1375
2022-02-16 11:35:00+00:00,26.2,26.23,26.15,26.2,29889,26.1884,1238
2022-02-16 11:40:00+00:00,26.2,26.24,26.13,26.15,27161,26.1976,1071
2022-02-16 11:45:00+00:00,26.15,26.17,26.1,26.13,26222,26.1312,1086
2022-02-16 11:50:00+00:00,26.13,26.18,26.09,26.11,23368,26.1309,1050
2022-02-16 11:55:00+00:00,26.1,26.14,26.06,26.09,27457,26.101,1182
2022-02-16 12:00:00+00:00,26.09,26.12,26.01,26.08,38661,26.0727,1733
2022-02-16 12:05:00+00:00,26.08,26.1,25.94,25.96,41745,26.022,1773
2022-02-16 12:10:00+00:00,25.96,26.0,25.88,25.93,37885,25.9332,1501
2022-02-16 12:15:00+00:00,25.93,25.95,25.83,25.86,37295,25.8826,1478
2022-02-16 12:20:00+00:00,25.86,25.89,25.82,25.86,36696,25.8551,1443
2022-02-16 12:25:00+00:00,25.86,25.93,25.85,25.86,36787,25.8937,1504
2022-02-16 12:30:00+00:00,25.86,25.87,25.7,25.72,55611,25.7679,2432
2022-02-16 12:35:00+00:00,25.72,25.76,25.71,25.73,35764,25.7342,1645
2022-02-16 12:40:00+00:00,25.73,25.82,25.72,25.8,39954,25.769,1713
2022-02-16 12:45:00+00:00,25.8,25.84,25.76,25.81,31795,25.8036,1148
2022-02-16 12:50:00+00:00,25.82,25.85,25.77,25.77,33080,25.8073,1219
2022-02-16 12:55:00+00:00,25.77,25.78,25.69,25.71,33856,25.7372,1361
2022-02-16 13:00:00+00:00,25.7,25.74,25.59,25.61,47314,25.6535,1895
2022-02-16 13:05:00+00:00,25.61,25.73,25.6,25.69,38376,25.6753,1529
2022-02-16 13:10:00+00:00,25.7,25.76,25.66,25.75,35255,25.7188,1471
2022-02-16 13:15:00+00:00,25.76,25.8,25.75,25.78,34177,25.7733,1374
2022-02-16 13:20:00+00:00,25.78,25.87,25.76,25.84,42675,25.8298,1911
2022-02-16 13:25:00+00:00,25.84,25.88,25.81,25.88,40280,25.842,1744
2022-02-16 13:30:00+00:00,25.88,25.88,25.77,25.78,42460,25.7972,1879
2022-02-16 13:35:00+00:00,25.78,25.82,25.77,25.82,33176,25.7989,1551
2022-02-16 13:40:00+00:00,25.82,25.83,25.76,25.8,36966,25.8025,1533
2022-02-16 13:45:00+00:00,25.8,25.88,25.8,25.88,27905,25.8383,1055
2022-02-16 13:50:00+00:00,25.88,25.9,25.85,25.87,40130,25.8757,1432
2022-02-16 13:55:00+00:00,25.86,25.88,25.78,25.84,27310,25.8335,1066
2022-02-16 14:00:00+00:00,25.85,26.06,25.74,25.93,78506,25.9047,3138
2022-02-16 14:05:00+00:00,25.93,26.11,25.91,26.07,75055,26.0243,3070
2022-02-16 14:10:00+00:00,26.06,26.06,25.96,25.97,66173,26.0194,2723
2022-02-16 14:15:00+00:00,25.98,26.07,25.98,26.01,48765,26.0271,1935
2022-02-16 14:20:00+00:00,26.01,26.27,25.97,26.26,82168,26.1419,2913
2022-02-16 14:25:00+00:00,26.27,26.29,26.2,26.28,60404,26.2405,2545
2022-02-16 14:30:00+00:00,26.28,26.43,26.28,26.33,89264,26.3578,3476
2022-02-16 14:35:00+00:00,26.33,26.37,26.27,26.31,64994,26.3192,2571
2022-02-16 14:40:00+00:00,26.31,26.33,26.24,26.26,59588,26.2804,2267
2022-02-16 14:45:00+00:00,26.27,26.32,26.18,26.18,56713,26.246,2139
2022-02-16 14:50:00+00:00,26.18,26.21,26.16,26.21,40328,26.1913,1583
2022-02-16 14:55:00+00:00,26.21,26.33,26.21,26.32,54544,26.2921,2188
2022-02-16 15:00:00+00:00,26.32,26.49,26.31,26.49,70943,26.3948,2740
2022-02-16 15:05:00+00:00,26.49,26.5,26.43,26.48,66013,26.4734,2370
2022-02-16 15:10:00+00:00,26.48,26.5,26.32,26.4,88650,26.4073,3151
2022-02-16 15:15:00+00:00,26.4,26.43,26.36,26.42,55403,26.3957,2064
2022-02-16 15:20:00+00:00,26.42,26.45,26.36,26.42,60323,26.4022,2424
2022-02-16 15:25:00+00:00,26.42,26.56,26.4,26.56,94487,26.4827,3563
2022-02-16 15:30:00+00:00,26.56,26.58,26.37,26.42,90002,26.4822,3488
2022-02-16 15:35:00+00:00,26.42,26.52,26.41,26.5,80550,26.471,3031
2022-02-16 15:40:00+00:00,26.5,26.54,26.42,26.46,75807,26.4804,3096
2022-02-16 15:45:00+00:00,26.46,26.54,26.44,26.52,83506,26.4969,3554
2022-02-16 15:50:00+00:00,26.53,26.56,26.48,26.49,96409,26.5319,3866
2022-02-16 15:55:00+00:00,26.49,26.57,26.47,26.51,133211,26.5117,6323
2022-02-17 09:30:00+00:00,25.63,25.79,25.07,25.24,282073,25.399,11129
2022-02-17 09:35:00+00:00,25.23,25.32,25.03,25.26,160963,25.1895,6841
2022-02-17 09:40:00+00:00,25.26,25.29,25.04,25.21,140494,25.1749,6147
2022-02-17 09:45:00+00:00,25.21,25.22,24.79,24.89,186066,24.935,8116
2022-02-17 09:50:00+00:00,24.88,24.88,24.44,24.57,224728,24.6218,9398
2022-02-17 09:55:00+00:00,24.57,24.78,24.56,24.69,152760,24.6801,6354
2022-02-17 10:00:00+00:00,24.68,24.83,24.61,24.69,123551,24.7212,5238
2022-02-17 10:05:00+00:00,24.69,24.78,24.63,24.72,93390,24.7072,3912
2022-02-17 10:10:00+00:00,24.72,24.73,24.5,24.57,104281,24.5739,4844
2022-02-17 10:15:00+00:00,24.57,24.65,24.47,24.48,95416,24.5658,4180
2022-02-17 10:20:00+00:00,24.48,24.48,24.23,24.32,163912,24.3294,7073
2022-02-17 10:25:00+00:00,24.31,24.32,24.22,24.24,93686,24.2744,3985
2022-02-17 10:30:00+00:00,24.25,24.38,24.17,24.35,128690,24.2974,5560
2022-02-17 10:35:00+00:00,24.34,24.69,24.32,24.64,159550,24.5402,6780
2022-02-17 10:40:00+00:00,24.64,24.66,24.56,24.59,88073,24.6085,3902
2022-02-17 10:45:00+00:00,24.59,24.64,24.41,24.5,109412,24.5234,4603
2022-02-17 10:50:00+00:00,24.5,24.53,24.37,24.49,78810,24.451,3276
2022-02-17 10:55:00+00:00,24.48,24.62,24.46,24.56,65489,24.5532,2846
2022-02-17 11:00:00+00:00,24.57,24.6,24.47,24.47,53432,24.5268,2239
2022-02-17 11:05:00+00:00,24.47,24.66,24.47,24.59,75944,24.5954,3307
2022-02-17 11:10:00+00:00,24.59,24.81,24.59,24.79,108044,24.7294,4364
2022-02-17 11:15:00+00:00,24.79,24.99,24.73,24.88,126792,24.8562,5394
2022-02-17 11:20:00+00:00,24.89,24.92,24.8,24.83,78991,24.8769,3195
2022-02-17 11:25:00+00:00,24.83,24.98,24.83,24.93,74976,24.9232,3075
2022-02-17 11:30:00+00:00,24.93,24.95,24.78,24.8,75695,24.8817,2729
2022-02-17 11:35:00+00:00,24.8,24.81,24.65,24.66,78410,24.7363,3042
2022-02-17 11:40:00+00:00,24.66,24.76,24.64,24.71,63597,24.6886,2494
2022-02-17 11:45:00+00:00,24.71,24.87,24.67,24.86,74928,24.759,2487
2022-02-17 11:50:00+00:00,24.86,24.87,24.73,24.75,50220,24.7949,1909
2022-02-17 11:55:00+00:00,24.75,24.77,24.63,24.65,48179,24.6941,1768
2022-02-17 12:00:00+00:00,24.64,24.73,24.63,24.7,38926,24.6839,1775
2022-02-17 12:05:00+00:00,24.71,24.72,24.51,24.56,58654,24.5934,2411
2022-02-17 12:10:00+00:00,24.56,24.62,24.52,24.59,40748,24.5649,1797
2022-02-17 12:15:00+00:00,24.59,24.61,24.55,24.59,31841,24.5734,1380
2022-02-17 12:20:00+00:00,24.59,24.7,24.56,24.68,42902,24.6487,1760
2022-02-17 12:25:00+00:00,24.68,24.73,24.63,24.64,39090,24.6884,1563
2022-02-17 12:30:00+00:00,24.64,24.77,24.61,24.73,42395,24.7036,1619
2022-02-17 12:35:00+00:00,24.74,24.8,24.73,24.76,37705,24.7606,1445
2022-02-17 12:40:00+00:00,24.76,24.76,24.68,24.74,30947,24.721,1329
2022-02-17 12:45:00+00:00,24.74,24.79,24.67,24.71,38355,24.7313,1589
2022-02-17 12:50:00+00:00,24.71,24.75,24.65,24.72,33970,24.6915,1367
2022-02-17 12:55:00+00:00,24.72,24.75,24.68,24.72,23655,24.7134,1052
2022-02-17 13:00:00+00:00,24.72,24.72,24.61,24.62,31943,24.6677,1159
2022-02-17 13:05:00+00:00,24.62,24.67,24.56,24.63,31676,24.6194,1195
2022-02-17 13:10:00+00:00,24.62,24.62,24.54,24.57,37526,24.5701,1542
2022-02-17 13:15:00+00:00,24.58,24.62,24.56,24.58,34409,24.5842,1491
2022-02-17 13:20:00+00:00,24.58,24.63,24.46,24.51,54459,24.5175,2253
2022-02-17 13:25:00+00:00,24.52,24.54,24.47,24.52,34764,24.5002,1578
2022-02-17 13:30:00+00:00,24.52,24.59,24.49,24.56,31984,24.545,1439
2022-02-17 13:35:00+00:00,24.56,24.58,24.49,24.51,29089,24.5214,1221
2022-02-17 13:40:00+00:00,24.51,24.55,24.47,24.5,34187,24.4986,1432
2022-02-17 13:45:00+00:00,24.5,24.5,24.45,24.47,32236,24.4729,1332
2022-02-17 13:50:00+00:00,24.47,24.54,24.45,24.52,36925,24.5043,1398
2022-02-17 13:55:00+00:00,24.51,24.55,24.48,24.51,26645,24.516,1225
2022-02-17 14:00:00+00:00,24.51,24.54,24.47,24.5,33868,24.5009,1417
2022-02-17 14:05:00+00:00,24.51,24.52,24.45,24.48,37513,24.4869,1443
2022-02-17 14:10:00+00:00,24.47,24.68,24.46,24.67,54546,24.5707,2100
2022-02-17 14:15:00+00:00,24.66,24.67,24.58,24.6,47984,24.6179,1873
2022-02-17 14:20:00+00:00,24.6,24.65,24.51,24.52,41104,24.5807,1627
2022-02-17 14:25:00+00:00,24.52,24.54,24.47,24.53,41586,24.5043,1794
2022-02-17 14:30:00+00:00,24.53,24.58,24.52,24.56,34726,24.5519,1541
2022-02-17 14:35:00+00:00,24.56,24.61,24.48,24.51,50865,24.545,2184
2022-02-17 14:40:00+00:00,24.51,24.56,24.49,24.5,43657,24.5217,2086
2022-02-17 14:45:00+00:00,24.5,24.57,24.42,24.56,60207,24.4876,2775
2022-02-17 14:50:00+00:00,24.56,24.56,24.5,24.55,32735,24.5281,1590
2022-02-17 14:55:00+00:00,24.55,24.58,24.52,24.54,38392,24.5539,1822
2022-02-17 15:00:00+00:00,24.54,24.65,24.5,24.51,61308,24.5763,2795
2022-02-17 15:05:00+00:00,24.51,24.56,24.5,24.5,58569,24.5128,2560
2022-02-17 15:10:00+00:00,24.5,24.6,24.5,24.5,55000,24.538,2454
2022-02-17 15:15:00+00:00,24.5,24.56,24.47,24.54,77179,24.5066,3318
2022-02-17 15:20:00+00:00,24.54,24.56,24.52,24.53,52175,24.5372,2199
2022-02-17 15:25:00+00:00,24.53,24.58,24.5,24.52,61209,24.5253,2504
2022-02-17 15:30:00+00:00,24.52,24.59,24.42,24.47,88804,24.4925,3984
2022-02-17 15:35:00+00:00,24.47,24.55,24.43,24.51,76242,24.487,3540
2022-02-17 15:40:00+00:00,24.5,24.55,24.46,24.5,75654,24.4988,3366
2022-02-17 15:45:00+00:00,24.5,24.58,24.5,24.53,75452,24.546,2794
2022-02-17 15:50:00+00:00,24.54,24.55,24.45,24.46,81552,24.4863,3937
2022-02-17 15:55:00+00:00,24.46,24.55,24.46,24.51,126394,24.5138,7092
2022-02-18 09:30:00+00:00,24.67,24.99,24.48,24.54,234274,24.7415,6659
2022-02-18 09:35:00+00:00,24.54,24.57,24.32,24.32,100762,24.4283,4466
2022-02-18 09:40:00+00:00,24.32,24.33,24.06,24.08,111760,24.1615,4867
2022-02-18 09:45:00+00:00,24.09,24.32,24.04,24.31,101735,24.1923,4020
2022-02-18 09:50:00+00:00,24.32,24.48,24.28,24.45,100642,24.3764,3955
2022-02-18 09:55:00+00:00,24.45,24.52,24.3,24.34,78374,24.4071,3022
2022-02-18 10:00:00+00:00,24.34,24.37,24.07,24.07,81346,24.1884,3264
2022-02-18 10:05:00+00:00,24.08,24.17,23.9,23.94,97842,24.0253,3666
2022-02-18 10:10:00+00:00,23.94,24.04,23.7,23.79,131590,23.8335,5268
2022-02-18 10:15:00+00:00,23.8,23.91,23.53,23.62,135131,23.6982,5417
2022-02-18 10:20:00+00:00,23.61,23.69,23.55,23.59,78798,23.6094,3193
2022-02-18 10:25:00+00:00,23.59,23.66,23.54,23.57,72486,23.5947,3118
2022-02-18 10:30:00+00:00,23.57,23.57,23.35,23.41,118950,23.4303,4843
2022-02-18 10:35:00+00:00,23.42,23.46,23.3,23.38,81847,23.3865,3133
2022-02-18 10:40:00+00:00,23.38,23.55,23.3,23.54,89191,23.4179,3452
2022-02-18 10:45:00+00:00,23.54,23.59,23.4,23.44,77562,23.5093,2997
2022-02-18 10:50:00+00:00,23.44,23.53,23.39,23.42,66213,23.444,2555
2022-02-18 10:55:00+00:00,23.42,23.5,23.37,23.45,59804,23.4245,2229
2022-02-18 11:00:00+00:00,23.44,23.44,23.18,23.18,81286,23.2973,3517
2022-02-18 11:05:00+00:00,23.18,23.37,23.18,23.31,83201,23.2928,2971
2022-02-18 11:10:00+00:00,23.3,23.39,23.29,23.35,58822,23.3316,2350
2022-02-18 11:15:00+00:00,23.36,23.45,23.25,23.44,62309,23.3443,2575
2022-02-18 11:20:00+00:00,23.44,23.55,23.43,23.49,63210,23.5018,2592
2022-02-18 11:25:00+00:00,23.49,23.59,23.47,23.49,59517,23.534,2224
2022-02-18 11:30:00+00:00,23.49,23.57,23.43,23.5,43542,23.4945,1757
2022-02-18 11:35:00+00:00,23.5,23.61,23.45,23.6,42668,23.5437,1650
2022-02-18 11:40:00+00:00,23.6,23.63,23.49,23.52,44393,23.5677,1700
2022-02-18 11:45:00+00:00,23.52,23.6,23.45,23.45,41817,23.5363,1581
2022-02-18 11:50:00+00:00,23.45,23.48,23.37,23.43,43368,23.4188,1815
2022-02-18 11:55:00+00:00,23.43,23.47,23.37,23.43,39015,23.4155,1541
2022-02-18 12:00:00+00:00,23.42,23.48,23.4,23.45,29031,23.4387,1036
2022-02-18 12:05:00+00:00,23.45,23.59,23.45,23.59,40461,23.5188,1461
2022-02-18 12:10:00+00:00,23.59,23.64,23.55,23.59,36918,23.5949,1323
2022-02-18 12:15:00+00:00,23.59,23.76,23.56,23.71,61133,23.6842,2321
2022-02-18 12:20:00+00:00,23.71,23.82,23.68,23.68,43748,23.7345,1818
2022-02-18 12:25:00+00:00,23.68,23.76,23.66,23.68,39309,23.705,1634
2022-02-18 12:30:00+00:00,23.68,23.73,23.57,23.58,43130,23.636,1786
2022-02-18 12:35:00+00:00,23.58,23.62,23.45,23.45,39922,23.5064,1688
2022-02-18 12:40:00+00:00,23.45,23.52,23.39,23.39,38560,23.4567,1589
2022-02-18 12:45:00+00:00,23.39,23.45,23.38,23.43,31512,23.4192,1281
2022-02-18 12:50:00+00:00,23.43,23.46,23.35,23.41,39907,23.4101,1599
2022-02-18 12:55:00+00:00,23.4,23.43,23.37,23.38,26325,23.4039,1053
2022-02-18 13:00:00+00:00,23.39,23.41,23.27,23.28,46611,23.3135,1872
2022-02-18 13:05:00+00:00,23.28,23.28,23.2,23.23,57768,23.2386,2284
2022-02-18 13:10:00+00:00,23.24,23.24,23.1,23.13,60444,23.153,2710
2022-02-18 13:15:00+00:00,23.13,23.18,23.1,23.17,55792,23.1377,2141
2022-02-18 13:20:00+00:00,23.16,23.32,23.15,23.3,71500,23.2187,2304
2022-02-18 13:25:00+00:00,23.3,23.33,23.27,23.33,52731,23.297,1879
2022-02-18 13:30:00+00:00,23.33,23.37,23.3,23.34,42875,23.3387,1375
2022-02-18 13:35:00+00:00,23.34,23.49,23.32,23.49,51533,23.4153,1862
2022-02-18 13:40:00+00:00,23.49,23.51,23.44,23.49,47960,23.4748,1840
2022-02-18 13:45:00+00:00,23.49,23.6,23.48,23.58,59290,23.5635,2355
2022-02-18 13:50:00+00:00,23.58,23.63,23.56,23.61,50270,23.5965,1868
2022-02-18 13:55:00+00:00,23.62,23.62,23.51,23.51,46992,23.5533,1774
2022-02-18 14:00:00+00:00,23.51,23.64,23.5,23.58,41835,23.5777,1645
2022-02-18 14:05:00+00:00,23.59,23.63,23.51,23.54,53220,23.571,1487
2022-02-18 14:10:00+00:00,23.54,23.6,23.54,23.56,33639,23.5785,1056
2022-02-18 14:15:00+00:00,23.56,23.76,23.53,23.74,72035,23.6759,2347
2022-02-18 14:20:00+00:00,23.74,23.81,23.69,23.81,61112,23.7439,2300
2022-02-18 14:25:00+00:00,23.81,23.95,23.78,23.91,76330,23.8558,2975
2022-02-18 14:30:00+00:00,23.91,24.06,23.9,23.97,118595,23.9842,3927
2022-02-18 14:35:00+00:00,23.97,23.99,23.85,23.87,65677,23.9329,2125
2022-02-18 14:40:00+00:00,23.87,23.94,23.84,23.86,57410,23.8875,2079
2022-02-18 14:45:00+00:00,23.86,23.93,23.8,23.82,50583,23.8725,1797
2022-02-18 14:50:00+00:00,23.82,23.99,23.77,23.99,70671,23.8529,2385
2022-02-18 14:55:00+00:00,23.98,24.05,23.93,24.03,76198,23.9929,2564
2022-02-18 15:00:00+00:00,24.03,24.17,24.02,24.07,92699,24.1055,3240
2022-02-18 15:05:00+00:00,24.07,24.13,23.94,23.98,64618,24.0117,2463
2022-02-18 15:10:00+00:00,23.98,24.07,23.96,23.99,60761,24.0043,2298
2022-02-18 15:15:00+00:00,23.99,24.03,23.78,23.79,62530,23.923,2282
2022-02-18 15:20:00+00:00,23.79,23.84,23.7,23.76,77236,23.7671,2552
2022-02-18 15:25:00+00:00,23.76,23.79,23.68,23.69,56479,23.7528,1911
2022-02-18 15:30:00+00:00,23.68,23.72,23.55,23.62,68942,23.6135,2554
2022-02-18 15:35:00+00:00,23.63,23.68,23.57,23.6,73666,23.626,2160
2022-02-18 15:40:00+00:00,23.6,23.74,23.57,23.72,84153,23.6411,3026
2022-02-18 15:45:00+00:00,23.72,23.77,23.64,23.72,68639,23.7064,2565
2022-02-18 15:50:00+00:00,23.7,23.74,23.59,23.64,58606,23.6453,2710
2022-02-18 15:55:00+00:00,23.64,23.66,23.57,23.64,90326,23.6138,4933
2022-02-22 09:30:00+00:00,23.03,23.33,23.01,23.21,193455,23.1335,5279
2022-02-22 09:35:00+00:00,23.21,23.33,23.1,23.19,104138,23.2239,4414
2022-02-22 09:40:00+00:00,23.19,23.62,23.17,23.61,122797,23.4407,5441
2022-02-22 09:45:00+00:00,23.62,23.79,23.59,23.78,93989,23.6935,3989
2022-02-22 09:50:00+00:00,23.78,23.91,23.66,23.82,108726,23.7659,4634
2022-02-22 09:55:00+00:00,23.81,23.85,23.59,23.62,84916,23.7338,3958
2022-02-22 10:00:00+00:00,23.61,23.74,23.56,23.66,79370,23.6334,3707
2022-02-22 10:05:00+00:00,23.67,23.68,23.47,23.57,84020,23.5499,3745
2022-02-22 10:10:00+00:00,23.57,23.79,23.51,23.77,69984,23.6581,2903
2022-02-22 10:15:00+00:00,23.77,23.84,23.68,23.8,57718,23.7633,2348
2022-02-22 10:20:00+00:00,23.79,23.98,23.79,23.84,83550,23.8838,3593
2022-02-22 10:25:00+00:00,23.85,24.06,23.83,24.04,70974,23.9331,3085
2022-02-22 10:30:00+00:00,24.04,24.05,23.81,23.85,68724,23.8982,2491
2022-02-22 10:35:00+00:00,23.85,23.88,23.72,23.72,54059,23.7924,2403
2022-02-22 10:40:00+00:00,23.72,23.76,23.6,23.67,54756,23.6683,2509
2022-02-22 10:45:00+00:00,23.67,23.71,23.57,23.65,47148,23.6315,2057
2022-02-22 10:50:00+00:00,23.64,23.65,23.49,23.55,50569,23.5593,2356
2022-02-22 10:55:00+00:00,23.55,23.6,23.44,23.45,51861,23.5095,2314
2022-02-22 11:00:00+00:00,23.46,23.55,23.44,23.47,44994,23.496,1692
2022-02-22 11:05:00+00:00,23.46,23.54,23.39,23.41,38556,23.4585,1684
2022-02-22 11:10:00+00:00,23.41,23.48,23.39,23.41,36541,23.4335,1451
2022-02-22 11:15:00+00:00,23.42,23.42,23.25,23.28,51679,23.327,2121
2022-02-22 11:20:00+00:00,23.28,23.28,23.22,23.27,36510,23.2501,1470
2022-02-22 11:25:00+00:00,23.27,23.41,23.23,23.28,65284,23.3201,2492
2022-02-22 11:30:00+00:00,23.29,23.41,23.26,23.39,45285,23.3315,1379
2022-02-22 11:35:00+00:00,23.39,23.4,23.29,23.34,42943,23.3366,1335
2022-02-22 11:40:00+00:00,23.35,23.39,23.32,23.33,30694,23.3496,1106
2022-02-22 11:45:00+00:00,23.33,23.42,23.31,23.38,34933,23.3655,1367
2022-02-22 11:50:00+00:00,23.38,23.46,23.14,23.15,56299,23.2913,2329
2022-02-22 11:55:00+00:00,23.16,23.19,23.09,23.17,58380,23.135,2084
2022-02-22 12:00:00+00:00,23.17,23.28,23.16,23.23,45805,23.2165,1619
2022-02-22 12:05:00+00:00,23.23,23.29,23.19,23.23,35855,23.238,1506
2022-02-22 12:10:00+00:00,23.23,23.24,23.11,23.13,35849,23.1572,1825
2022-02-22 12:15:00+00:00,23.13,23.16,23.07,23.09,48951,23.1084,2352
2022-02-22 12:20:00+00:00,23.09,23.18,23.07,23.12,32285,23.1295,1393
2022-02-22 12:25:00+00:00,23.12,23.26,23.1,23.22,35019,23.1958,1363
2022-02-22 12:30:00+00:00,23.22,23.29,23.16,23.17,35208,23.2181,1347
2022-02-22 12:35:00+00:00,23.17,23.33,23.17,23.29,39061,23.2722,1620
2022-02-22 12:40:00+00:00,23.29,23.34,23.23,23.27,26047,23.2817,1068
2022-02-22 12:45:00+00:00,23.27,23.3,23.12,23.14,32321,23.1937,1207
2022-02-22 12:50:00+00:00,23.15,23.23,23.14,23.19,22293,23.1853,873
2022-02-22 12:55:00+00:00,23.18,23.27,23.18,23.23,24748,23.2352,869
2022-02-22 13:00:00+00:00,23.24,23.26,23.14,23.2,30331,23.1923,1114
2022-02-22 13:05:00+00:00,23.2,23.29,23.2,23.29,22208,23.2454,902
2022-02-22 13:10:00+00:00,23.29,23.4,23.29,23.35,36083,23.3547,1391
2022-02-22 13:15:00+00:00,23.35,23.35,23.17,23.18,30525,23.2321,1190
2022-02-22 13:20:00+00:00,23.18,23.22,23.16,23.19,36736,23.1876,1320
2022-02-22 13:25:00+00:00,23.19,23.22,23.18,23.22,19208,23.1943,847
2022-02-22 13:30:00+00:00,23.21,23.34,23.18,23.31,34551,23.2641,1326
2022-02-22 13:35:00+00:00,23.31,23.31,23.24,23.26,26086,23.2606,994
2022-02-22 13:40:00+00:00,23.26,23.31,23.17,23.2,42024,23.2328,1715
2022-02-22 13:45:00+00:00,23.2,23.22,23.15,23.17,29099,23.1829,1278
2022-02-22 13:50:00+00:00,23.18,23.24,23.15,23.19,38137,23.1959,1693
2022-02-22 13:55:00+00:00,23.19,23.27,23.19,23.24,36063,23.2342,1476
2022-02-22 14:00:00+00:00,23.23,23.26,23.13,23.13,31734,23.1854,1301
2022-02-22 14:05:00+00:00,23.13,23.14,23.03,23.05,47971,23.0767,2222
2022-02-22 14:10:00+00:00,23.05,23.14,23.0,23.11,57241,23.0708,2330
2022-02-22 14:15:00+00:00,23.11,23.19,23.09,23.17,31281,23.1514,1373
2022-02-22 14:20:00+00:00,23.17,23.23,23.04,23.11,44030,23.1528,1747
2022-02-22 14:25:00+00:00,23.13,23.35,23.11,23.32,61453,23.257,2331
2022-02-22 14:30:00+00:00,23.31,23.52,23.23,23.38,78898,23.3934,2971
2022-02-22 14:35:00+00:00,23.38,23.51,23.35,23.38,54499,23.4304,2031
2022-02-22 14:40:00+00:00,23.39,23.43,23.21,23.24,52961,23.3267,2286
2022-02-22 14:45:00+00:00,23.23,23.45,23.14,23.43,71475,23.2763,3034
2022-02-22 14:50:00+00:00,23.44,23.72,23.43,23.63,92401,23.5697,3688
2022-02-22 14:55:00+00:00,23.63,23.76,23.61,23.62,77605,23.6878,2736
2022-02-22 15:00:00+00:00,23.63,23.87,23.62,23.87,83667,23.775,3084
2022-02-22 15:05:00+00:00,23.86,23.87,23.72,23.73,72343,23.7943,2832
2022-02-22 15:10:00+00:00,23.73,23.88,23.73,23.76,71184,23.8071,2631
2022-02-22 15:15:00+00:00,23.76,23.88,23.68,23.73,78406,23.7855,2551
2022-02-22 15:20:00+00:00,23.72,23.79,23.61,23.65,60441,23.6876,2152
2022-02-22 15:25:00+00:00,23.66,23.78,23.63,23.68,55302,23.6999,1923
2022-02-22 15:30:00+00:00,23.68,23.69,23.54,23.63,52274,23.5999,1915
2022-02-22 15:35:00+00:00,23.63,23.67,23.56,23.61,48641,23.6155,1872
2022-02-22 15:40:00+00:00,23.61,23.66,23.46,23.54,68008,23.5557,2259
2022-02-22 15:45:00+00:00,23.52,23.52,23.44,23.44,49534,23.4779,1790
2022-02-22 15:50:00+00:00,23.44,23.44,23.24,23.31,72027,23.3196,2841
2022-02-22 15:55:00+00:00,23.32,23.43,23.29,23.41,107827,23.3711,5549
2022-02-23 09:30:00+00:00,23.8,24.08,23.75,23.94,156789,23.8944,5063
2022-02-23 09:35:00+00:00,23.94,24.11,23.73,24.06,116808,23.9138,4551
2022-02-23 09:40:00+00:00,24.06,24.16,23.67,23.74,107515,23.8655,4666
2022-02-23 09:45:00+00:00,23.75,23.87,23.7,23.71,73983,23.7788,2954
2022-02-23 09:50:00+00:00,23.71,23.71,23.48,23.5,83596,23.5852,3422
2022-02-23 09:55:00+00:00,23.5,23.57,23.49,23.52,60302,23.5227,2443
2022-02-23 10:00:00+00:00,23.52,23.52,23.32,23.44,73085,23.4159,3310
2022-02-23 10:05:00+00:00,23.44,23.45,23.27,23.36,55465,23.3606,2365
2022-02-23 10:10:00+00:00,23.37,23.53,23.36,23.51,58978,23.4492,2310
2022-02-23 10:15:00+00:00,23.51,23.51,23.33,23.38,45979,23.4155,1795
2022-02-23 10:20:00+00:00,23.36,23.47,23.29,23.31,47540,23.3947,1908
2022-02-23 10:25:00+00:00,23.32,23.34,23.22,23.28,45271,23.2685,1884
2022-02-23 10:30:00+00:00,23.28,23.37,23.23,23.3,43386,23.3062,1628
2022-02-23 10:35:00+00:00,23.31,23.44,23.3,23.36,42512,23.3832,1577
2022-02-23 10:40:00+00:00,23.37,23.38,23.25,23.27,47964,23.3035,1577
2022-02-23 10:45:00+00:00,23.26,23.33,23.24,23.24,36978,23.2843,1288
2022-02-23 10:50:00+00:00,23.24,23.31,23.22,23.27,26411,23.2616,1159
2022-02-23 10:55:00+00:00,23.26,23.35,23.16,23.3,48472,23.2697,1695
2022-02-23 11:00:00+00:00,23.29,23.32,23.15,23.18,37577,23.2365,1389
2022-02-23 11:05:00+00:00,23.21,23.24,23.13,23.17,33407,23.1837,1455
2022-02-23 11:10:00+00:00,23.17,23.21,23.12,23.16,36318,23.1663,1494
2022-02-23 11:15:00+00:00,23.15,23.16,23.03,23.09,46166,23.0862,1914
2022-02-23 11:20:00+00:00,23.09,23.15,23.06,23.11,34566,23.0997,1356
2022-02-23 11:25:00+00:00,23.1,23.18,23.09,23.13,26441,23.1367,1062
2022-02-23 11:30:00+00:00,23.14,23.27,23.06,23.21,50846,23.188,2033
2022-02-23 11:35:00+00:00,23.2,23.33,23.18,23.27,44933,23.2569,1783
2022-02-23 11:40:00+00:00,23.27,23.31,23.1,23.13,48659,23.1953,2327
2022-02-23 11:45:00+00:00,23.13,23.21,23.07,23.2,40156,23.142,1559
2022-02-23 11:50:00+00:00,23.2,23.29,23.15,23.28,33175,23.2198,1363
2022-02-23 11:55:00+00:00,23.28,23.35,23.26,23.29,41187,23.3008,1643
2022-02-23 12:00:00+00:00,23.29,23.31,23.23,23.27,33439,23.268,1216
2022-02-23 12:05:00+00:00,23.27,23.39,23.24,23.39,32837,23.3137,1157
2022-02-23 12:10:00+00:00,23.39,23.43,23.31,23.35,46501,23.3724,1568
2022-02-23 12:15:00+00:00,23.34,23.48,23.34,23.47,41344,23.4218,1447
2022-02-23 12:20:00+00:00,23.47,23.5,23.43,23.45,33503,23.4687,1403
2022-02-23 12:25:00+00:00,23.45,23.5,23.42,23.46,30199,23.4608,1268
2022-02-23 12:30:00+00:00,23.46,23.48,23.32,23.32,36292,23.3917,1391
2022-02-23 12:35:00+00:00,23.32,23.34,23.26,23.28,31075,23.2996,1085
2022-02-23 12:40:00+00:00,23.29,23.33,23.27,23.32,24564,23.3055,848
2022-02-23 12:45:00+00:00,23.32,23.35,23.25,23.26,28799,23.2942,1082
2022-02-23 12:50:00+00:00,23.27,23.27,23.12,23.13,38142,23.1808,1469
2022-02-23 12:55:00+00:00,23.13,23.18,23.07,23.14,33673,23.114,1268
2022-02-23 13:00:00+00:00,23.14,23.14,23.08,23.11,29714,23.1043,1048
2022-02-23 13:05:00+00:00,23.11,23.13,23.03,23.08,32563,23.0676,1291
2022-02-23 13:10:00+00:00,23.07,23.1,22.86,22.87,67699,22.9441,2735
2022-02-23 13:15:00+00:00,22.86,22.94,22.81,22.9,54761,22.8897,2282
2022-02-23 13:20:00+00:00,22.9,22.94,22.82,22.87,44375,22.8769,1816
2022-02-23 13:25:00+00:00,22.87,22.92,22.75,22.77,50001,22.8346,2231
2022-02-23 13:30:00+00:00,22.77,22.83,22.74,22.76,47917,22.7774,2000
2022-02-23 13:35:00+00:00,22.76,22.89,22.76,22.88,52304,22.8458,1825
2022-02-23 13:40:00+00:00,22.88,22.95,22.84,22.89,39777,22.8883,1506
2022-02-23 13:45:00+00:00,22.89,22.97,22.85,22.94,41975,22.9147,1601
2022-02-23 13:50:00+00:00,22.94,22.97,22.77,22.81,46056,22.8615,1732
2022-02-23 13:55:00+00:00,22.81,22.86,22.78,22.83,32467,22.8257,1129
2022-02-23 14:00:00+00:00,22.82,22.9,22.75,22.79,37814,22.8227,1510
2022-02-23 14:05:00+00:00,22.8,22.87,22.77,22.86,27781,22.8246,1046
2022-02-23 14:10:00+00:00,22.86,22.91,22.8,22.84,34279,22.8521,1396
2022-02-23 14:15:00+00:00,22.84,22.92,22.8,22.84,33141,22.8579,1494
2022-02-23 14:20:00+00:00,22.84,22.87,22.66,22.68,54877,22.7571,2791
2022-02-23 14:25:00+00:00,22.68,22.73,22.66,22.7,40133,22.6876,1955
2022-02-23 14:30:00+00:00,22.7,22.76,22.66,22.69,56275,22.7055,2899
2022-02-23 14:35:00+00:00,22.69,22.74,22.67,22.68,30434,22.7064,1550
2022-02-23 14:40:00+00:00,22.68,22.7,22.54,22.55,58602,22.6125,2965
2022-02-23 14:45:00+00:00,22.55,22.68,22.54,22.63,41451,22.6266,1503
2022-02-23 14:50:00+00:00,22.63,22.69,22.61,22.62,29713,22.6502,1292
2022-02-23 14:55:00+00:00,22.62,22.67,22.58,22.63,25222,22.6244,1048
2022-02-23 15:00:00+00:00,22.63,22.68,22.5,22.51,36718,22.5679,1808
2022-02-23 15:05:00+00:00,22.51,22.56,22.44,22.48,49557,22.4968,2237
2022-02-23 15:10:00+00:00,22.47,22.5,22.38,22.44,59227,22.4335,2530
2022-02-23 15:15:00+00:00,22.44,22.52,22.39,22.39,45121,22.4525,2107
2022-02-23 15:20:00+00:00,22.39,22.43,22.33,22.4,48179,22.3864,2119
2022-02-23 15:25:00+00:00,22.41,22.5,22.38,22.48,51216,22.4526,2270
2022-02-23 15:30:00+00:00,22.47,22.53,22.4,22.46,46925,22.4614,2059
2022-02-23 15:35:00+00:00,22.46,22.5,22.33,22.33,49025,22.4031,2094
2022-02-23 15:40:00+00:00,22.33,22.45,22.33,22.37,58099,22.3916,2446
2022-02-23 15:45:00+00:00,22.38,22.46,22.32,22.37,61123,22.3768,2833
2022-02-23 15:50:00+00:00,22.36,22.42,22.3,22.39,78144,22.3643,3573
2022-02-23 15:55:00+00:00,22.39,22.47,22.37,22.38,117773,22.4173,5661
2022-02-24 09:30:00+00:00,21.02,21.75,20.89,21.58,298402,21.2256,9152
2022-02-24 09:35:00+00:00,21.6,22.07,21.46,22.03,185132,21.7716,9027
2022-02-24 09:40:00+00:00,22.03,22.03,21.65,21.74,119212,21.7704,5704
2022-02-24 09:45:00+00:00,21.75,22.07,21.63,22.06,135706,21.8433,6160
2022-02-24 09:50:00+00:00,22.06,22.11,21.9,21.94,111709,22.0003,4994
2022-02-24 09:55:00+00:00,21.94,22.07,21.84,22.04,82569,21.978,3532
2022-02-24 10:00:00+00:00,22.04,22.06,21.78,21.82,78998,21.8905,3436
2022-02-24 10:05:00+00:00,21.82,22.01,21.71,21.98,93339,21.8799,4028
2022-02-24 10:10:00+00:00,21.98,22.27,21.89,22.23,107989,22.1016,4823
2022-02-24 10:15:00+00:00,22.22,22.38,22.18,22.38,105442,22.2801,4533
2022-02-24 10:20:00+00:00,22.38,22.51,22.26,22.33,107769,22.3938,4776
2022-02-24 10:25:00+00:00,22.32,22.37,22.14,22.17,81326,22.2262,3438
2022-02-24 10:30:00+00:00,22.17,22.18,21.98,22.08,93403,22.0793,3620
2022-02-24 10:35:00+00:00,22.08,22.13,21.89,22.0,58719,21.9931,2517
2022-02-24 10:40:00+00:00,21.99,22.03,21.84,22.0,70882,21.9187,2756
2022-02-24 10:45:00+00:00,22.0,22.49,22.0,22.44,125667,22.2649,4980
2022-02-24 10:50:00+00:00,22.44,22.48,22.26,22.42,76503,22.3761,3110
2022-02-24 10:55:00+00:00,22.42,22.56,22.38,22.4,73973,22.4762,3342
2022-02-24 11:00:00+00:00,22.41,22.49,22.2,22.23,76245,22.3327,3239
2022-02-24 11:05:00+00:00,22.23,22.47,22.17,22.42,80374,22.3343,2768
2022-02-24 11:10:00+00:00,22.42,22.52,22.31,22.45,70863,22.4225,2609
2022-02-24 11:15:00+00:00,22.45,22.59,22.35,22.58,71184,22.4782,2848
2022-02-24 11:20:00+00:00,22.58,22.61,22.38,22.4,64138,22.4763,2412
2022-02-24 11:25:00+00:00,22.39,22.5,22.37,22.41,53027,22.4228,2403
2022-02-24 11:30:00+00:00,22.4,22.54,22.37,22.48,57456,22.4442,2394
2022-02-24 11:35:00+00:00,22.49,22.56,22.4,22.54,48021,22.4666,2080
2022-02-24 11:40:00+00:00,22.54,22.54,22.26,22.31,58911,22.3692,2381
2022-02-24 11:45:00+00:00,22.31,22.35,22.21,22.33,52947,22.2816,1947
2022-02-24 11:50:00+00:00,22.33,22.5,22.32,22.46,45051,22.3991,1833
2022-02-24 11:55:00+00:00,22.46,22.53,22.41,22.49,40682,22.4689,1659
2022-02-24 12:00:00+00:00,22.49,22.52,22.42,22.45,37055,22.4679,1365
2022-02-24 12:05:00+00:00,22.45,22.49,22.33,22.35,40784,22.4053,1447
2022-02-24 12:10:00+00:00,22.35,22.39,22.18,22.19,37272,22.2744,1618
2022-02-24 12:15:00+00:00,22.18,22.33,22.17,22.28,47868,22.2593,2081
2022-02-24 12:20:00+00:00,22.27,22.29,22.11,22.14,43969,22.1778,1762
2022-02-24 12:25:00+00:00,22.14,22.26,22.11,22.26,41672,22.1946,1467
2022-02-24 12:30:00+00:00,22.26,22.35,22.16,22.3,47195,22.2749,1586
2022-02-24 12:35:00+00:00,22.3,22.45,22.29,22.45,39888,22.3853,1493
2022-02-24 12:40:00+00:00,22.44,22.49,22.37,22.39,33257,22.433,1328
2022-02-24 12:45:00+00:00,22.39,22.43,22.26,22.27,32424,22.3537,1106
2022-02-24 12:50:00+00:00,22.28,22.37,22.26,22.33,26087,22.3154,1247
2022-02-24 12:55:00+00:00,22.34,22.38,22.23,22.25,28795,22.2839,1257
2022-02-24 13:00:00+00:00,22.25,22.32,22.21,22.31,31484,22.2612,1214
2022-02-24 13:05:00+00:00,22.3,22.42,22.3,22.39,33733,22.3651,1137
2022-02-24 13:10:00+00:00,22.39,22.48,22.34,22.45,39168,22.4325,1418
2022-02-24 13:15:00+00:00,22.44,22.49,22.35,22.46,41491,22.4207,1807
2022-02-24 13:20:00+00:00,22.45,22.49,22.4,22.41,30792,22.4393,1404
2022-02-24 13:25:00+00:00,22.42,22.44,22.34,22.34,27511,22.4027,1289
2022-02-24 13:30:00+00:00,22.35,22.48,22.34,22.46,34106,22.4277,1146
2022-02-24 13:35:00+00:00,22.47,22.71,22.43,22.69,68492,22.611,2495
2022-02-24 13:40:00+00:00,22.7,22.73,22.55,22.56,50990,22.6571,1835
2022-02-24 13:45:00+00:00,22.56,22.87,22.51,22.85,75727,22.6895,2671
2022-02-24 13:50:00+00:00,22.85,22.88,22.76,22.77,53559,22.8199,2087
2022-02-24 13:55:00+00:00,22.77,22.81,22.67,22.7,50046,22.7387,2383
2022-02-24 14:00:00+00:00,22.69,22.74,22.58,22.66,42399,22.6479,2028
2022-02-24 14:05:00+00:00,22.67,22.74,22.52,22.59,61801,22.6364,2387
2022-02-24 14:10:00+00:00,22.6,22.78,22.58,22.77,40497,22.6895,1481
2022-02-24 14:15:00+00:00,22.75,22.85,22.73,22.83,39510,22.796,1604
2022-02-24 14:20:00+00:00,22.84,22.9,22.76,22.83,49158,22.8322,1908
2022-02-24 14:25:00+00:00,22.83,22.89,22.76,22.83,33073,22.8225,1298
2022-02-24 14:30:00+00:00,22.83,23.03,22.83,23.02,60470,22.9465,2445
2022-02-24 14:35:00+00:00,23.03,23.15,22.98,23.14,63421,23.0764,2407
2022-02-24 14:40:00+00:00,23.15,23.16,23.02,23.03,54443,23.072,2076
2022-02-24 14:45:00+00:00,23.04,23.15,22.98,23.14,49598,23.0667,1974
2022-02-24 14:50:00+00:00,23.14,23.19,23.05,23.18,40375,23.1195,1719
2022-02-24 14:55:00+00:00,23.17,23.17,23.07,23.12,36640,23.1167,1803
2022-02-24 15:00:00+00:00,23.12,23.29,23.07,23.27,51482,23.1861,2152
2022-02-24 15:05:00+00:00,23.26,23.33,23.23,23.26,46285,23.2817,2033
2022-02-24 15:10:00+00:00,23.26,23.37,23.23,23.33,49467,23.3026,2481
2022-02-24 15:15:00+00:00,23.33,23.43,23.3,23.42,54238,23.3689,2727
2022-02-24 15:20:00+00:00,23.42,23.46,23.33,23.42,45281,23.3974,2213
2022-02-24 15:25:00+00:00,23.42,23.55,23.38,23.4,80626,23.4676,3683
2022-02-24 15:30:00+00:00,23.4,23.66,23.4,23.65,69079,23.5513,2973
2022-02-24 15:35:00+00:00,23.64,23.69,23.59,23.66,70428,23.6412,2933
2022-02-24 15:40:00+00:00,23.66,23.67,23.54,23.56,68504,23.603,2919
2022-02-24 15:45:00+00:00,23.56,23.62,23.52,23.56,65390,23.5762,3099
2022-02-24 15:50:00+00:00,23.56,23.77,23.54,23.74,95355,23.6677,4731
2022-02-24 15:55:00+00:00,23.74,23.8,23.71,23.75,130296,23.7612,7790
2022-02-25 09:30:00+00:00,23.72,24.04,23.53,23.96,153543,23.765,4857
2022-02-25 09:35:00+00:00,23.95,24.11,23.59,23.6,101896,23.8268,4274
2022-02-25 09:40:00+00:00,23.59,23.74,23.46,23.49,82110,23.5823,3615
2022-02-25 09:45:00+00:00,23.48,23.78,23.48,23.75,73030,23.6574,3357
2022-02-25 09:50:00+00:00,23.75,23.88,23.64,23.77,79516,23.7713,3475
2022-02-25 09:55:00+00:00,23.78,23.86,23.52,23.52,84419,23.706,3510
2022-02-25 10:00:00+00:00,23.52,23.56,23.38,23.43,74817,23.4652,3115
2022-02-25 10:05:00+00:00,23.43,23.73,23.39,23.69,85916,23.5931,3089
2022-02-25 10:10:00+00:00,23.7,23.82,23.64,23.67,65255,23.7298,2864
2022-02-25 10:15:00+00:00,23.67,23.88,23.58,23.86,61250,23.725,2546
2022-02-25 10:20:00+00:00,23.85,23.92,23.76,23.86,70043,23.8479,3258
2022-02-25 10:25:00+00:00,23.87,23.92,23.77,23.83,55248,23.8505,2498
2022-02-25 10:30:00+00:00,23.84,23.91,23.75,23.84,63096,23.8277,3014
2022-02-25 10:35:00+00:00,23.84,23.89,23.67,23.75,60108,23.7838,2596
2022-02-25 10:40:00+00:00,23.76,23.93,23.75,23.93,52837,23.8327,2377
2022-02-25 10:45:00+00:00,23.93,24.08,23.91,24.04,77001,24.0066,3396
2022-02-25 10:50:00+00:00,24.04,24.04,23.93,23.95,47360,23.9763,2088
2022-02-25 10:55:00+00:00,23.95,24.08,23.92,23.98,52452,24.0117,2483
2022-02-25 11:00:00+00:00,23.98,24.03,23.87,24.02,48212,23.9465,2118
2022-02-25 11:05:00+00:00,24.03,24.03,23.84,23.92,40725,23.9159,1901
2022-02-25 11:10:00+00:00,23.92,24.0,23.86,23.94,40276,23.9262,1857
2022-02-25 11:15:00+00:00,23.94,24.15,23.87,24.14,60333,24.0002,2507
2022-02-25 11:20:00+00:00,24.15,24.22,24.1,24.17,57261,24.1656,2810
2022-02-25 11:25:00+00:00,24.16,24.18,24.09,24.14,37194,24.1383,1652
2022-02-25 11:30:00+00:00,24.14,24.15,24.03,24.14,40965,24.0942,1604
2022-02-25 11:35:00+00:00,24.14,24.15,23.96,24.02,45315,24.0483,2015
2022-02-25 11:40:00+00:00,24.03,24.08,23.99,24.04,29220,24.0455,1132
2022-02-25 11:45:00+00:00,24.05,24.15,24.04,24.14,32844,24.0996,1364
2022-02-25 11:50:00+00:00,24.14,24.19,24.1,24.15,29224,24.1443,1336
2022-02-25 11:55:00+00:00,24.15,24.18,24.09,24.14,27558,24.1357,1238
2022-02-25 12:00:00+00:00,24.15,24.19,24.12,24.14,30985,24.1618,1248
2022-02-25 12:05:00+00:00,24.14,24.15,24.06,24.07,26727,24.1045,1134
2022-02-25 12:10:00+00:00,24.07,24.11,23.93,23.94,37152,24.0225,1706
2022-02-25 12:15:00+00:00,23.94,24.03,23.9,24.01,37707,23.9604,1500
2022-02-25 12:20:00+00:00,24.01,24.02,23.95,23.99,21778,23.9823,931
2022-02-25 12:25:00+00:00,23.98,24.08,23.96,24.06,25960,24.035,1025
2022-02-25 12:30:00+00:00,24.06,24.11,24.03,24.09,25645,24.0781,935
2022-02-25 12:35:00+00:00,24.09,24.1,24.02,24.03,19081,24.0525,754
2022-02-25 12:40:00+00:00,24.03,24.08,24.01,24.05,20490,24.0376,856
2022-02-25 12:45:00+00:00,24.05,24.05,23.91,23.91,24299,23.9917,1172
2022-02-25 12:50:00+00:00,23.91,23.92,23.76,23.77,51476,23.8279,2284
2022-02-25 12:55:00+00:00,23.77,23.9,23.72,23.89,54263,23.8007,1986
2022-02-25 13:00:00+00:00,23.89,23.99,23.89,23.94,43783,23.9378,1753
2022-02-25 13:05:00+00:00,23.93,23.94,23.83,23.85,30330,23.8776,1164
2022-02-25 13:10:00+00:00,23.85,23.87,23.77,23.8,27032,23.8045,1194
2022-02-25 13:15:00+00:00,23.79,23.86,23.73,23.85,33814,23.7863,1374
2022-02-25 13:20:00+00:00,23.85,23.9,23.82,23.89,21055,23.8656,837
2022-02-25 13:25:00+00:00,23.89,23.95,23.89,23.93,24110,23.9212,969
2022-02-25 13:30:00+00:00,23.93,24.03,23.92,23.99,32315,23.981,1147
2022-02-25 13:35:00+00:00,23.99,24.01,23.92,23.97,32145,23.9607,1284
2022-02-25 13:40:00+00:00,23.97,24.01,23.95,23.97,23708,23.9786,1017
2022-02-25 13:45:00+00:00,23.97,23.99,23.9,23.94,20328,23.9449,898
2022-02-25 13:50:00+00:00,23.94,23.99,23.83,23.83,37128,23.9132,1943
2022-02-25 13:55:00+00:00,23.83,23.86,23.58,23.77,131896,23.7267,6459
2022-02-25 14:00:00+00:00,23.78,23.86,23.65,23.79,69298,23.7381,3112
2022-02-25 14:05:00+00:00,23.79,23.81,23.54,23.56,67428,23.6457,3374
2022-02-25 14:10:00+00:00,23.56,23.66,23.5,23.6,63572,23.5731,3157
2022-02-25 14:15:00+00:00,23.6,23.77,23.6,23.74,59454,23.7025,2476
2022-02-25 14:20:00+00:00,23.74,23.86,23.71,23.86,45049,23.8037,1782
2022-02-25 14:25:00+00:00,23.86,23.89,23.79,23.82,40225,23.847,1680
2022-02-25 14:30:00+00:00,23.81,23.92,23.73,23.76,49007,23.8196,2100
2022-02-25 14:35:00+00:00,23.75,23.86,23.75,23.84,30865,23.8279,1553
2022-02-25 14:40:00+00:00,23.85,23.89,23.81,23.87,26764,23.8566,1358
2022-02-25 14:45:00+00:00,23.87,23.92,23.84,23.85,26132,23.8729,1230
2022-02-25 14:50:00+00:00,23.85,23.87,23.72,23.79,44677,23.788,2085
2022-02-25 14:55:00+00:00,23.79,23.85,23.76,23.82,29379,23.8012,1445
2022-02-25 15:00:00+00:00,23.82,23.83,23.74,23.79,24439,23.7853,1248
2022-02-25 15:05:00+00:00,23.79,23.84,23.74,23.8,28031,23.7907,1249
2022-02-25 15:10:00+00:00,23.8,23.86,23.77,23.86,26290,23.8155,1300
2022-02-25 15:15:00+00:00,23.86,23.96,23.85,23.96,41668,23.9084,1691
2022-02-25 15:20:00+00:00,23.97,24.04,23.93,24.02,51087,23.9858,2455
2022-02-25 15:25:00+00:00,24.02,24.05,23.97,24.0,34925,24.009,1648
2022-02-25 15:30:00+00:00,24.01,24.06,23.97,23.97,35677,24.0216,1829
2022-02-25 15:35:00+00:00,23.97,24.04,23.93,24.02,41299,23.9762,2152
2022-02-25 15:40:00+00:00,24.02,24.04,23.95,24.02,45753,24.0002,2553
2022-02-25 15:45:00+00:00,24.02,24.09,23.99,24.05,53233,24.0473,2658
2022-02-25 15:50:00+00:00,24.06,24.18,23.99,24.15,69120,24.0953,3652
2022-02-25 15:55:00+00:00,24.15,24.19,24.07,24.16,113130,24.1317,6298
2022-02-28 09:30:00+00:00,23.99,24.14,23.92,23.99,109547,24.0188,2694
2022-02-28 09:35:00+00:00,23.99,24.05,23.79,23.84,80178,23.8976,3437
2022-02-28 09:40:00+00:00,23.86,23.92,23.73,23.78,62666,23.814,2535
2022-02-28 09:45:00+00:00,23.77,23.93,23.75,23.84,59549,23.86,2309
2022-02-28 09:50:00+00:00,23.85,24.1,23.77,24.03,63410,23.9282,2623
2022-02-28 09:55:00+00:00,24.03,24.26,24.01,24.24,64650,24.1609,2446
2022-02-28 10:00:00+00:00,24.24,24.32,24.14,24.17,51841,24.2121,2130
2022-02-28 10:05:00+00:00,24.17,24.25,24.1,24.15,45598,24.1657,1739
2022-02-28 10:10:00+00:00,24.14,24.19,23.98,24.04,42796,24.0657,1932
2022-02-28 10:15:00+00:00,24.04,24.09,23.97,24.02,41530,24.0235,1591
2022-02-28 10:20:00+00:00,24.03,24.23,24.02,24.17,46070,24.1356,1861
2022-02-28 10:25:00+00:00,24.15,24.27,24.1,24.21,49515,24.1791,1745
2022-02-28 10:30:00+00:00,24.21,24.39,24.2,24.31,56576,24.3324,2200
2022-02-28 10:35:00+00:00,24.31,24.45,24.31,24.42,39059,24.3958,1553
2022-02-28 10:40:00+00:00,24.42,24.56,24.37,24.52,58021,24.4839,2470
2022-02-28 10:45:00+00:00,24.51,24.58,24.35,24.35,57369,24.4504,2118
2022-02-28 10:50:00+00:00,24.35,24.51,24.34,24.4,48247,24.4268,1878
2022-02-28 10:55:00+00:00,24.4,24.55,24.4,24.49,44336,24.4939,1785
2022-02-28 11:00:00+00:00,24.5,24.57,24.43,24.51,56365,24.5087,1834
2022-02-28 11:05:00+00:00,24.51,24.52,24.4,24.43,29154,24.4464,1282
2022-02-28 11:10:00+00:00,24.44,24.47,24.36,24.37,25916,24.4164,1193
2022-02-28 11:15:00+00:00,24.36,24.51,24.36,24.47,29534,24.4297,1116
2022-02-28 11:20:00+00:00,24.46,24.53,24.43,24.52,24346,24.493,1082
2022-02-28 11:25:00+00:00,24.52,24.56,24.45,24.5,34819,24.5064,1498
2022-02-28 11:30:00+00:00,24.51,24.6,24.49,24.52,29572,24.5461,1244
2022-02-28 11:35:00+00:00,24.52,24.6,24.52,24.57,35870,24.565,1598
2022-02-28 11:40:00+00:00,24.57,24.63,24.55,24.62,39557,24.603,1773
2022-02-28 11:45:00+00:00,24.61,24.64,24.54,24.56,32427,24.5847,1392
2022-02-28 11:50:00+00:00,24.56,24.59,24.52,24.55,25197,24.5505,998
2022-02-28 11:55:00+00:00,24.55,24.62,24.53,24.6,36413,24.5781,1709
2022-02-28 12:00:00+00:00,24.6,24.67,24.57,24.58,32260,24.6226,1478
2022-02-28 12:05:00+00:00,24.59,24.59,24.34,24.36,43082,24.4483,1891
2022-02-28 12:10:00+00:00,24.36,24.37,24.22,24.28,50190,24.2852,2182
2022-02-28 12:15:00+00:00,24.28,24.3,24.19,24.25,39563,24.2429,1644
2022-02-28 12:20:00+00:00,24.25,24.31,24.15,24.17,44228,24.2412,1549
2022-02-28 12:25:00+00:00,24.18,24.23,24.15,24.19,22773,24.1877,856
2022-02-28 12:30:00+00:00,24.19,24.25,24.11,24.16,33247,24.1595,1263
2022-02-28 12:35:00+00:00,24.16,24.18,24.04,24.05,31166,24.1191,1109
2022-02-28 12:40:00+00:00,24.05,24.09,23.96,23.96,35430,24.0089,1507
2022-02-28 12:45:00+00:00,23.96,23.98,23.87,23.97,43467,23.9219,1821
2022-02-28 12:50:00+00:00,23.96,23.98,23.89,23.94,25408,23.9416,1131
2022-02-28 12:55:00+00:00,23.94,24.02,23.9,24.02,26826,23.9688,1286
2022-02-28 13:00:00+00:00,24.01,24.11,23.97,24.08,36186,24.0568,1368
2022-02-28 13:05:00+00:00,24.08,24.19,24.07,24.18,37213,24.1406,1236
2022-02-28 13:10:00+00:00,24.17,24.22,24.15,24.18,35176,24.1869,1164
2022-02-28 13:15:00+00:00,24.18,24.21,23.98,24.01,49464,24.0719,1872
2022-02-28 13:20:00+00:00,24.0,24.04,23.93,23.97,23353,23.9829,932
2022-02-28 13:25:00+00:00,23.96,24.06,23.95,24.04,27676,24.0122,1077
2022-02-28 13:30:00+00:00,24.04,24.09,23.98,24.02,31065,24.0306,1078
2022-02-28 13:35:00+00:00,24.02,24.12,23.99,24.1,21901,24.0692,832
2022-02-28 13:40:00+00:00,24.1,24.14,24.03,24.06,21256,24.0957,830
2022-02-28 13:45:00+00:00,24.07,24.11,24.0,24.1,20538,24.044,861
2022-02-28 13:50:00+00:00,24.09,24.18,24.09,24.16,25576,24.1488,1073
2022-02-28 13:55:00+00:00,24.15,24.18,24.09,24.13,21407,24.138,782
2022-02-28 14:00:00+00:00,24.13,24.13,23.89,23.9,28904,24.0072,1252
2022-02-28 14:05:00+00:00,23.91,23.93,23.76,23.77,31955,23.8517,1367
2022-02-28 14:10:00+00:00,23.77,23.87,23.73,23.85,34943,23.8035,1324
2022-02-28 14:15:00+00:00,23.84,23.93,23.81,23.9,28801,23.8684,1072
2022-02-28 14:20:00+00:00,23.9,23.91,23.75,23.77,21292,23.8297,904
2022-02-28 14:25:00+00:00,23.76,23.84,23.75,23.81,18619,23.7985,826
2022-02-28 14:30:00+00:00,23.81,23.84,23.74,23.76,20544,23.7875,889
2022-02-28 14:35:00+00:00,23.77,23.85,23.71,23.72,27087,23.7707,1156
2022-02-28 14:40:00+00:00,23.71,23.96,23.71,23.92,33439,23.8388,1379
2022-02-28 14:45:00+00:00,23.92,23.95,23.83,23.9,24737,23.8977,1143
2022-02-28 14:50:00+00:00,23.9,23.91,23.85,23.9,19839,23.8859,699
2022-02-28 14:55:00+00:00,23.9,24.0,23.89,23.96,28107,23.962,1015
2022-02-28 15:00:00+00:00,23.96,24.05,23.93,24.01,32503,23.9837,1370
2022-02-28 15:05:00+00:00,24.02,24.03,23.89,23.99,28391,23.9645,1066
2022-02-28 15:10:00+00:00,23.99,24.0,23.9,23.93,16173,23.9423,645
2022-02-28 15:15:00+00:00,23.94,24.04,23.89,24.02,21323,23.9777,860
2022-02-28 15:20:00+00:00,24.02,24.12,24.01,24.08,26914,24.0816,1152
2022-02-28 15:25:00+00:00,24.08,24.11,24.04,24.04,24310,24.0776,1162
2022-02-28 15:30:00+00:00,24.05,24.05,23.96,23.97,26812,24.0012,1185
2022-02-28 15:35:00+00:00,23.96,23.97,23.87,23.9,29304,23.9127,1294
2022-02-28 15:40:00+00:00,23.91,24.05,23.9,24.03,35980,23.9687,1330
2022-02-28 15:45:00+00:00,24.03,24.14,24.02,24.07,48664,24.0868,1921
2022-02-28 15:50:00+00:00,24.1,24.24,24.05,24.23,54395,24.1324,2640
2022-02-28 15:55:00+00:00,24.22,24.39,24.2,24.39,117614,24.2999,6321
2022-03-01 09:30:00+00:00,24.29,24.33,24.01,24.2,75200,24.1939,2228
2022-03-01 09:35:00+00:00,24.23,24.38,24.13,24.29,65440,24.2717,2141
2022-03-01 09:40:00+00:00,24.3,24.31,24.08,24.12,50421,24.1813,1781
2022-03-01 09:45:00+00:00,24.13,24.25,24.08,24.21,53736,24.1655,1825
2022-03-01 09:50:00+00:00,24.21,24.27,24.11,24.21,47248,24.1934,1855
2022-03-01 09:55:00+00:00,24.21,24.23,24.13,24.19,32482,24.1858,1323
2022-03-01 10:00:00+00:00,24.21,24.37,24.04,24.05,62756,24.1885,2457
2022-03-01 10:05:00+00:00,24.04,24.14,24.03,24.04,35517,24.0852,1579
2022-03-01 10:10:00+00:00,24.04,24.04,23.86,23.96,70362,23.937,2677
2022-03-01 10:15:00+00:00,23.96,24.12,23.93,24.12,42714,24.0343,1539
2022-03-01 10:20:00+00:00,24.12,24.27,24.12,24.24,51842,24.1943,1757
2022-03-01 10:25:00+00:00,24.25,24.29,24.16,24.2,35800,24.2265,1210
2022-03-01 10:30:00+00:00,24.2,24.33,24.17,24.21,38987,24.2473,1591
2022-03-01 10:35:00+00:00,24.22,24.26,24.13,24.17,25620,24.1929,1013
2022-03-01 10:40:00+00:00,24.16,24.17,23.92,23.94,38622,24.0332,1354
2022-03-01 10:45:00+00:00,23.93,23.98,23.91,23.93,35662,23.9489,1377
2022-03-01 10:50:00+00:00,23.94,23.99,23.88,23.95,37834,23.9347,1556
2022-03-01 10:55:00+00:00,23.95,23.95,23.81,23.84,40844,23.8637,1512
2022-03-01 11:00:00+00:00,23.84,23.96,23.81,23.91,31274,23.8784,1322
2022-03-01 11:05:00+00:00,23.91,23.99,23.87,23.91,25652,23.925,1113
2022-03-01 11:10:00+00:00,23.93,24.02,23.89,24.01,24001,23.9591,912
2022-03-01 11:15:00+00:00,24.01,24.03,23.89,23.91,19647,23.9603,874
2022-03-01 11:20:00+00:00,23.91,23.99,23.88,23.95,21957,23.9371,884
2022-03-01 11:25:00+00:00,23.94,23.95,23.8,23.83,25472,23.8779,1098
2022-03-01 11:30:00+00:00,23.83,23.84,23.6,23.63,59420,23.7122,2168
2022-03-01 11:35:00+00:00,23.63,23.65,23.58,23.62,37429,23.6087,1582
2022-03-01 11:40:00+00:00,23.62,23.66,23.55,23.64,34650,23.6118,1531
2022-03-01 11:45:00+00:00,23.65,23.65,23.55,23.63,34004,23.5982,1293
2022-03-01 11:50:00+00:00,23.63,23.65,23.52,23.58,38476,23.5722,1639
2022-03-01 11:55:00+00:00,23.59,23.59,23.47,23.5,45894,23.514,2175
2022-03-01 12:00:00+00:00,23.49,23.55,23.46,23.48,32254,23.495,1622
2022-03-01 12:05:00+00:00,23.47,23.53,23.39,23.41,34736,23.4499,1569
2022-03-01 12:10:00+00:00,23.41,23.52,23.37,23.52,37698,23.4332,1605
2022-03-01 12:15:00+00:00,23.51,23.6,23.48,23.57,38521,23.5483,1730
2022-03-01 12:20:00+00:00,23.56,23.6,23.48,23.51,28906,23.5394,1166
2022-03-01 12:25:00+00:00,23.51,23.56,23.45,23.51,26999,23.5088,1053
2022-03-01 12:30:00+00:00,23.51,23.52,23.42,23.42,26906,23.4636,1367
2022-03-01 12:35:00+00:00,23.42,23.45,23.36,23.37,25643,23.4001,1270
2022-03-01 12:40:00+00:00,23.38,23.47,23.38,23.47,25808,23.4317,1157
2022-03-01 12:45:00+00:00,23.46,23.53,23.4,23.47,26991,23.4578,1291
2022-03-01 12:50:00+00:00,23.47,23.53,23.43,23.46,22257,23.476,1091
2022-03-01 12:55:00+00:00,23.46,23.5,23.38,23.47,29661,23.4408,1330
2022-03-01 13:00:00+00:00,23.46,23.54,23.42,23.49,33815,23.4792,1594
2022-03-01 13:05:00+00:00,23.49,23.51,23.33,23.35,35922,23.3982,1678
2022-03-01 13:10:00+00:00,23.35,23.37,23.25,23.29,25992,23.3066,1236
2022-03-01 13:15:00+00:00,23.28,23.31,23.23,23.27,24040,23.2703,1176
2022-03-01 13:20:00+00:00,23.26,23.33,23.24,23.25,20429,23.2844,966
2022-03-01 13:25:00+00:00,23.25,23.29,23.17,23.19,31195,23.2337,1422
2022-03-01 13:30:00+00:00,23.18,23.28,23.16,23.23,29986,23.2117,1472
2022-03-01 13:35:00+00:00,23.22,23.29,23.19,23.27,23542,23.2564,1065
2022-03-01 13:40:00+00:00,23.26,23.29,23.16,23.19,25075,23.2145,1171
2022-03-01 13:45:00+00:00,23.18,23.27,23.13,23.15,28514,23.1921,1472
2022-03-01 13:50:00+00:00,23.16,23.26,23.15,23.23,25342,23.1945,1152
2022-03-01 13:55:00+00:00,23.23,23.29,23.19,23.25,25782,23.2471,1042
2022-03-01 14:00:00+00:00,23.26,23.29,23.19,23.26,23102,23.2358,1101
2022-03-01 14:05:00+00:00,23.27,23.3,23.23,23.25,18878,23.2635,839
2022-03-01 14:10:00+00:00,23.25,23.26,23.17,23.18,25638,23.2024,1131
2022-03-01 14:15:00+00:00,23.18,23.3,23.16,23.27,36528,23.2261,1863
2022-03-01 14:20:00+00:00,23.27,23.37,23.22,23.34,34314,23.3079,1481
2022-03-01 14:25:00+00:00,23.33,23.37,23.29,23.33,23753,23.329,1022
2022-03-01 14:30:00+00:00,23.34,23.35,23.24,23.25,25247,23.2807,1231
2022-03-01 14:35:00+00:00,23.26,23.43,23.26,23.42,49001,23.3422,2481
2022-03-01 14:40:00+00:00,23.42,23.47,23.4,23.43,37036,23.4343,1954
2022-03-01 14:45:00+00:00,23.43,23.45,23.37,23.41,28904,23.4131,1663
2022-03-01 14:50:00+00:00,23.41,23.42,23.33,23.34,27273,23.3589,1408
2022-03-01 14:55:00+00:00,23.34,23.37,23.29,23.34,28033,23.3311,1263
2022-03-01 15:00:00+00:00,23.33,23.52,23.3,23.52,33993,23.4115,1575
2022-03-01 15:05:00+00:00,23.52,23.64,23.52,23.64,52415,23.5927,2562
2022-03-01 15:10:00+00:00,23.64,23.67,23.51,23.56,46167,23.5749,1972
2022-03-01 15:15:00+00:00,23.56,23.59,23.47,23.49,40029,23.5151,1909
2022-03-01 15:20:00+00:00,23.49,23.53,23.39,23.44,36520,23.4518,1714
2022-03-01 15:25:00+00:00,23.45,23.45,23.32,23.33,26517,23.3817,1096
2022-03-01 15:30:00+00:00,23.33,23.39,23.27,23.37,36222,23.3304,1763
2022-03-01 15:35:00+00:00,23.37,23.41,23.32,23.37,30370,23.3621,1342
2022-03-01 15:40:00+00:00,23.37,23.41,23.25,23.26,33682,23.3421,1603
2022-03-01 15:45:00+00:00,23.26,23.26,23.15,23.16,48743,23.2164,2259
2022-03-01 15:50:00+00:00,23.15,23.38,23.15,23.35,56345,23.2196,2901
2022-03-01 15:55:00+00:00,23.35,23.51,23.32,23.48,109245,23.4139,5669
2022-03-02 09:30:00+00:00,23.76,23.84,23.57,23.59,84173,23.721,2636
2022-03-02 09:35:00+00:00,23.59,23.81,23.55,23.7,54585,23.6921,2004
2022-03-02 09:40:00+00:00,23.7,23.97,23.65,23.91,77179,23.8377,2864
2022-03-02 09:45:00+00:00,23.9,24.02,23.87,23.95,59841,23.9549,2266
2022-03-02 09:50:00+00:00,23.95,24.0,23.88,23.91,43955,23.9217,1760
2022-03-02 09:55:00+00:00,23.92,23.96,23.79,23.81,45728,23.8399,1867
2022-03-02 10:00:00+00:00,23.82,23.93,23.81,23.92,36096,23.883,1684
2022-03-02 10:05:00+00:00,23.91,23.93,23.56,23.62,65785,23.7222,2616
2022-03-02 10:10:00+00:00,23.63,23.64,23.42,23.45,71092,23.5175,3202
2022-03-02 10:15:00+00:00,23.45,23.63,23.42,23.58,56900,23.5473,2484
2022-03-02 10:20:00+00:00,23.58,23.69,23.54,23.57,52314,23.6281,2294
2022-03-02 10:25:00+00:00,23.59,23.91,23.42,23.84,71036,23.6478,3006
2022-03-02 10:30:00+00:00,23.83,23.94,23.69,23.73,74303,23.8196,2676
2022-03-02 10:35:00+00:00,23.72,23.95,23.69,23.88,50369,23.8553,2028
2022-03-02 10:40:00+00:00,23.88,23.93,23.82,23.88,31703,23.8664,1342
2022-03-02 10:45:00+00:00,23.89,23.91,23.68,23.81,48850,23.764,1955
2022-03-02 10:50:00+00:00,23.83,23.86,23.63,23.65,31470,23.7582,1265
2022-03-02 10:55:00+00:00,23.65,23.75,23.63,23.7,34834,23.6832,1425
2022-03-02 11:00:00+00:00,23.7,23.96,23.63,23.91,44581,23.8031,1846
2022-03-02 11:05:00+00:00,23.92,24.12,23.87,24.04,74285,24.0148,2662
2022-03-02 11:10:00+00:00,24.03,24.09,23.99,24.04,45688,24.0283,1818
2022-03-02 11:15:00+00:00,24.04,24.07,23.92,23.97,43024,23.9999,2049
2022-03-02 11:20:00+00:00,23.98,23.99,23.9,23.98,25433,23.9456,1120
2022-03-02 11:25:00+00:00,23.98,24.08,23.96,23.97,38247,24.0191,1512
2022-03-02 11:30:00+00:00,23.98,24.15,23.97,24.05,47641,24.0782,1684
2022-03-02 11:35:00+00:00,24.05,24.12,23.99,24.06,27491,24.0637,1082
2022-03-02 11:40:00+00:00,24.06,24.12,23.96,23.97,28325,24.0324,1063
2022-03-02 11:45:00+00:00,23.98,24.05,23.94,23.97,26482,23.9994,1053
2022-03-02 11:50:00+00:00,23.97,24.03,23.94,23.96,19677,23.9885,828
2022-03-02 11:55:00+00:00,23.97,24.02,23.93,24.0,16144,23.9898,612
2022-03-02 12:00:00+00:00,24.01,24.08,23.96,24.0,20740,24.0276,1008
2022-03-02 12:05:00+00:00,24.0,24.07,23.95,24.06,27066,24.0022,1071
2022-03-02 12:10:00+00:00,24.06,24.17,24.06,24.16,33672,24.1128,1392
2022-03-02 12:15:00+00:00,24.16,24.19,24.09,24.11,32423,24.1359,1217
2022-03-02 12:20:00+00:00,24.12,24.15,24.05,24.06,21888,24.0966,913
2022-03-02 12:25:00+00:00,24.05,24.09,24.01,24.05,17947,24.0469,837
2022-03-02 12:30:00+00:00,24.06,24.13,24.01,24.1,25786,24.0711,1106
2022-03-02 12:35:00+00:00,24.11,24.13,24.06,24.09,17440,24.0916,737
2022-03-02 12:40:00+00:00,24.09,24.15,24.06,24.14,29055,24.1051,1079
2022-03-02 12:45:00+00:00,24.14,24.18,24.11,24.12,20068,24.147,908
2022-03-02 12:50:00+00:00,24.13,24.14,24.02,24.09,28698,24.0702,1099
2022-03-02 12:55:00+00:00,24.09,24.11,24.05,24.1,19565,24.083,767
2022-03-02 13:00:00+00:00,24.1,24.23,24.1,24.22,33268,24.17,1338
2022-03-02 13:05:00+00:00,24.21,24.27,24.2,24.25,32978,24.233,1475
2022-03-02 13:10:00+00:00,24.24,24.31,24.24,24.29,30607,24.2866,1386
2022-03-02 13:15:00+00:00,24.3,24.32,24.25,24.28,20679,24.2793,895
2022-03-02 13:20:00+00:00,24.28,24.32,24.26,24.26,17528,24.2863,670
2022-03-02 13:25:00+00:00,24.26,24.27,24.22,24.25,18648,24.252,882
2022-03-02 13:30:00+00:00,24.25,24.31,24.25,24.28,17436,24.2789,743
2022-03-02 13:35:00+00:00,24.28,24.31,24.25,24.3,15787,24.2847,693
2022-03-02 13:40:00+00:00,24.3,24.31,24.23,24.27,17947,24.2664,808
2022-03-02 13:45:00+00:00,24.27,24.27,24.14,24.15,24124,24.2004,1122
2022-03-02 13:50:00+00:00,24.16,24.21,24.14,24.19,16728,24.1801,741
2022-03-02 13:55:00+00:00,24.19,24.23,24.17,24.22,17296,24.2053,705
2022-03-02 14:00:00+00:00,24.22,24.31,24.2,24.28,25590,24.2637,1246
2022-03-02 14:05:00+00:00,24.28,24.35,24.28,24.31,31888,24.3157,1220
2022-03-02 14:10:00+00:00,24.32,24.36,24.28,24.33,22116,24.328,1014
2022-03-02 14:15:00+00:00,24.33,24.37,24.29,24.36,21445,24.3302,981
2022-03-02 14:20:00+00:00,24.36,24.39,24.25,24.27,25684,24.3108,1226
2022-03-02 14:25:00+00:00,24.27,24.28,24.21,24.25,19519,24.2432,929
2022-03-02 14:30:00+00:00,24.25,24.25,24.17,24.2,28583,24.1972,1161
2022-03-02 14:35:00+00:00,24.21,24.26,24.21,24.25,26923,24.239,934
2022-03-02 14:40:00+00:00,24.25,24.33,24.25,24.33,23447,24.2933,889
2022-03-02 14:45:00+00:00,24.33,24.36,24.3,24.33,28431,24.3314,1303
2022-03-02 14:50:00+00:00,24.33,24.37,24.27,24.29,32569,24.3318,1208
2022-03-02 14:55:00+00:00,24.29,24.31,24.24,24.27,28682,24.2793,922
2022-03-02 15:00:00+00:00,24.26,24.39,24.26,24.37,33268,24.3411,1296
2022-03-02 15:05:00+00:00,24.37,24.41,24.36,24.38,30318,24.3883,1309
2022-03-02 15:10:00+00:00,24.37,24.4,24.29,24.31,25707,24.3427,1261
2022-03-02 15:15:00+00:00,24.31,24.33,24.27,24.3,24528,24.2995,1109
2022-03-02 15:20:00+00:00,24.29,24.35,24.26,24.3,25874,24.3127,1148
2022-03-02 15:25:00+00:00,24.31,24.33,24.27,24.29,22487,24.3042,1007
2022-03-02 15:30:00+00:00,24.29,24.34,24.28,24.33,25097,24.3085,1375
2022-03-02 15:35:00+00:00,24.33,24.35,24.29,24.29,26526,24.3267,1373
2022-03-02 15:40:00+00:00,24.29,24.33,24.25,24.28,29581,24.291,1441
2022-03-02 15:45:00+00:00,24.29,24.32,24.24,24.31,37398,24.2818,1953
2022-03-02 15:50:00+00:00,24.32,24.34,24.21,24.29,44131,24.2621,2290
2022-03-02 15:55:00+00:00,24.28,24.28,24.2,24.21,92763,24.2403,5060
2022-03-03 09:30:00+00:00,24.26,24.33,24.02,24.2,90522,24.1995,2688
2022-03-03 09:35:00+00:00,24.19,24.22,24.04,24.17,37668,24.1301,1801
2022-03-03 09:40:00+00:00,24.15,24.22,24.0,24.03,43957,24.0973,2191
2022-03-03 09:45:00+00:00,24.03,24.16,23.91,23.92,56369,24.0361,2636
2022-03-03 09:50:00+00:00,23.92,24.01,23.91,23.99,34981,23.9598,1672
2022-03-03 09:55:00+00:00,23.98,24.09,23.96,24.08,44276,24.0339,1843
2022-03-03 10:00:00+00:00,24.07,24.32,24.03,24.24,73638,24.2262,3479
2022-03-03 10:05:00+00:00,24.25,24.26,24.06,24.16,50685,24.1301,2210
2022-03-03 10:10:00+00:00,24.15,24.16,24.0,24.09,33579,24.076,1554
2022-03-03 10:15:00+00:00,24.09,24.09,23.93,23.95,34549,23.981,1637
2022-03-03 10:20:00+00:00,23.95,23.96,23.76,23.81,55309,23.8403,2325
2022-03-03 10:25:00+00:00,23.81,23.86,23.75,23.82,33457,23.8197,1503
2022-03-03 10:30:00+00:00,23.81,23.89,23.77,23.85,29680,23.8317,1296
2022-03-03 10:35:00+00:00,23.84,23.87,23.69,23.7,40340,23.7634,1781
2022-03-03 10:40:00+00:00,23.72,23.79,23.64,23.66,35475,23.7164,1666
2022-03-03 10:45:00+00:00,23.66,23.68,23.62,23.65,28054,23.6481,1571
2022-03-03 10:50:00+00:00,23.65,23.69,23.56,23.58,35756,23.6312,1692
2022-03-03 10:55:00+00:00,23.57,23.61,23.54,23.54,29720,23.5771,1292
2022-03-03 11:00:00+00:00,23.53,23.66,23.52,23.64,27300,23.603,1341
2022-03-03 11:05:00+00:00,23.65,23.68,23.56,23.68,35596,23.6292,1593
2022-03-03 11:10:00+00:00,23.67,23.69,23.57,23.57,21444,23.6261,1014
2022-03-03 11:15:00+00:00,23.57,23.65,23.47,23.65,43249,23.5632,2021
2022-03-03 11:20:00+00:00,23.64,23.78,23.64,23.77,37241,23.7087,1618
2022-03-03 11:25:00+00:00,23.77,23.84,23.75,23.79,37739,23.7963,1642
2022-03-03 11:30:00+00:00,23.79,23.85,23.75,23.82,33247,23.7975,1435
2022-03-03 11:35:00+00:00,23.82,23.83,23.72,23.8,26584,23.7734,1200
2022-03-03 11:40:00+00:00,23.79,23.92,23.76,23.89,34253,23.8602,1268
2022-03-03 11:45:00+00:00,23.89,23.89,23.74,23.77,26643,23.8211,1140
2022-03-03 11:50:00+00:00,23.77,23.92,23.74,23.87,28081,23.8263,1200
2022-03-03 11:55:00+00:00,23.87,24.0,23.78,23.94,37965,23.9165,1698
2022-03-03 12:00:00+00:00,23.95,23.96,23.89,23.94,23098,23.9234,933
2022-03-03 12:05:00+00:00,23.93,23.99,23.87,23.99,25866,23.9264,1090
2022-03-03 12:10:00+00:00,23.98,24.04,23.97,23.98,31594,23.9998,1367
2022-03-03 12:15:00+00:00,23.98,24.0,23.92,23.95,17012,23.9629,734
2022-03-03 12:20:00+00:00,23.96,23.97,23.84,23.87,23879,23.9018,1151
2022-03-03 12:25:00+00:00,23.87,23.88,23.73,23.76,29463,23.7908,1303
2022-03-03 12:30:00+00:00,23.76,24.09,23.74,24.06,65653,23.9219,2526
2022-03-03 12:35:00+00:00,24.07,24.18,23.96,24.0,52091,24.0852,1904
2022-03-03 12:40:00+00:00,23.99,24.02,23.9,24.0,30818,23.9562,1245
2022-03-03 12:45:00+00:00,23.99,24.03,23.87,23.97,24839,23.9644,1029
2022-03-03 12:50:00+00:00,23.97,23.99,23.9,23.95,21221,23.9456,939
2022-03-03 12:55:00+00:00,23.95,23.96,23.89,23.92,21726,23.9287,1171
2022-03-03 13:00:00+00:00,23.92,23.98,23.86,23.95,22592,23.9226,1125
2022-03-03 13:05:00+00:00,23.95,24.03,23.91,23.98,22479,23.9755,980
2022-03-03 13:10:00+00:00,23.97,24.03,23.93,24.0,19229,23.9878,836
2022-03-03 13:15:00+00:00,24.0,24.11,24.0,24.09,26531,24.0708,957
2022-03-03 13:20:00+00:00,24.08,24.12,24.04,24.07,15819,24.0817,701
2022-03-03 13:25:00+00:00,24.08,24.11,24.02,24.08,21599,24.0612,866
2022-03-03 13:30:00+00:00,24.08,24.09,23.9,23.93,27434,23.9812,1194
2022-03-03 13:35:00+00:00,23.93,23.97,23.88,23.88,18604,23.9205,808
2022-03-03 13:40:00+00:00,23.88,23.9,23.83,23.88,18605,23.8683,823
2022-03-03 13:45:00+00:00,23.87,23.89,23.82,23.87,18303,23.8585,844
2022-03-03 13:50:00+00:00,23.87,23.91,23.8,23.83,23051,23.8689,1016
2022-03-03 13:55:00+00:00,23.83,23.87,23.78,23.81,23072,23.8136,887
2022-03-03 14:00:00+00:00,23.81,23.87,23.79,23.82,18613,23.8272,713
2022-03-03 14:05:00+00:00,23.81,23.83,23.76,23.79,14659,23.7955,654
2022-03-03 14:10:00+00:00,23.79,23.92,23.73,23.91,29975,23.8347,1341
2022-03-03 14:15:00+00:00,23.9,23.93,23.84,23.87,22539,23.88,1024
2022-03-03 14:20:00+00:00,23.87,23.88,23.76,23.79,20856,23.8107,930
2022-03-03 14:25:00+00:00,23.79,23.85,23.79,23.85,18566,23.8204,856
2022-03-03 14:30:00+00:00,23.84,23.85,23.79,23.82,13841,23.8138,742
2022-03-03 14:35:00+00:00,23.82,23.86,23.8,23.81,13734,23.8262,671
2022-03-03 14:40:00+00:00,23.81,23.84,23.7,23.73,22159,23.7698,1108
2022-03-03 14:45:00+00:00,23.74,23.75,23.68,23.69,22044,23.7111,1121
2022-03-03 14:50:00+00:00,23.69,23.73,23.65,23.7,21245,23.6916,963
2022-03-03 14:55:00+00:00,23.69,23.73,23.67,23.71,20305,23.7024,838
2022-03-03 15:00:00+00:00,23.7,23.7,23.59,23.6,28391,23.6289,1290
2022-03-03 15:05:00+00:00,23.6,23.66,23.56,23.58,27588,23.6044,1250
2022-03-03 15:10:00+00:00,23.58,23.61,23.53,23.56,28186,23.5647,1281
2022-03-03 15:15:00+00:00,23.55,23.61,23.52,23.57,29154,23.5671,1380
2022-03-03 15:20:00+00:00,23.57,23.59,23.53,23.57,25554,23.5625,1319
2022-03-03 15:25:00+00:00,23.57,23.69,23.56,23.69,32210,23.6245,1464
2022-03-03 15:30:00+00:00,23.69,23.69,23.53,23.55,40815,23.6198,2086
2022-03-03 15:35:00+00:00,23.56,23.65,23.54,23.64,38527,23.5853,1859
2022-03-03 15:40:00+00:00,23.63,23.63,23.56,23.56,32109,23.5915,1880
2022-03-03 15:45:00+00:00,23.56,23.6,23.51,23.58,34992,23.546,1894
2022-03-03 15:50:00+00:00,23.58,23.75,23.53,23.7,54038,23.6705,2811
2022-03-03 15:55:00+00:00,23.71,23.76,23.68,23.71,76277,23.7127,4343
2022-03-04 09:30:00+00:00,23.38,23.63,23.33,23.5,114703,23.4761,3617
2022-03-04 09:35:00+00:00,23.52,23.68,23.48,23.56,62866,23.5756,2725
2022-03-04 09:40:00+00:00,23.57,23.58,23.36,23.41,57080,23.4539,2350
2022-03-04 09:45:00+00:00,23.42,23.44,23.24,23.28,45861,23.3246,2187
2022-03-04 09:50:00+00:00,23.27,23.42,23.25,23.36,45424,23.3433,1856
2022-03-04 09:55:00+00:00,23.36,23.54,23.28,23.51,44864,23.4106,1737
2022-03-04 10:00:00+00:00,23.49,23.57,23.43,23.5,41270,23.4874,1625
2022-03-04 10:05:00+00:00,23.49,23.51,23.28,23.3,39594,23.3712,1673
2022-03-04 10:10:00+00:00,23.31,23.31,23.16,23.18,46253,23.2122,2332
2022-03-04 10:15:00+00:00,23.18,23.22,23.08,23.11,50305,23.1355,2489
2022-03-04 10:20:00+00:00,23.11,23.22,23.06,23.19,44764,23.1454,1929
2022-03-04 10:25:00+00:00,23.18,23.25,23.09,23.13,37315,23.1636,1602
2022-03-04 10:30:00+00:00,23.13,23.13,23.02,23.04,41523,23.06,1551
2022-03-04 10:35:00+00:00,23.04,23.26,23.04,23.13,55921,23.1615,2323
2022-03-04 10:40:00+00:00,23.12,23.18,23.04,23.04,33822,23.1009,1538
2022-03-04 10:45:00+00:00,23.04,23.04,22.91,22.98,63044,22.9719,2798
2022-03-04 10:50:00+00:00,22.97,23.03,22.93,22.96,37959,22.9809,1796
2022-03-04 10:55:00+00:00,22.96,22.96,22.85,22.86,39796,22.8903,1994
2022-03-04 11:00:00+00:00,22.87,22.9,22.81,22.82,29984,22.8493,1515
2022-03-04 11:05:00+00:00,22.82,22.93,22.74,22.76,47870,22.7897,2466
2022-03-04 11:10:00+00:00,22.76,22.76,22.6,22.7,68041,22.6758,3587
2022-03-04 11:15:00+00:00,22.7,22.82,22.65,22.78,68941,22.7503,2676
2022-03-04 11:20:00+00:00,22.78,22.86,22.74,22.81,45323,22.8053,1782
2022-03-04 11:25:00+00:00,22.81,22.9,22.75,22.88,62413,22.8391,2388
2022-03-04 11:30:00+00:00,22.87,22.9,22.79,22.84,36486,22.8457,1330
2022-03-04 11:35:00+00:00,22.85,22.96,22.76,22.94,42923,22.8491,1550
2022-03-04 11:40:00+00:00,22.93,23.0,22.91,22.97,42186,22.9496,1504
2022-03-04 11:45:00+00:00,22.97,23.04,22.93,23.03,45524,22.9894,1487
2022-03-04 11:50:00+00:00,23.03,23.04,22.94,22.95,34589,22.9823,1123
2022-03-04 11:55:00+00:00,22.95,22.98,22.87,22.9,39451,22.9168,1290
2022-03-04 12:00:00+00:00,22.89,22.92,22.73,22.77,45974,22.8319,1929
2022-03-04 12:05:00+00:00,22.77,22.81,22.69,22.76,45634,22.7386,2081
2022-03-04 12:10:00+00:00,22.76,23.0,22.75,22.96,66963,22.899,2063
2022-03-04 12:15:00+00:00,22.95,23.06,22.94,22.99,46568,23.0135,1625
2022-03-04 12:20:00+00:00,22.99,23.01,22.89,22.9,42098,22.9313,1446
2022-03-04 12:25:00+00:00,22.9,23.02,22.86,23.0,38151,22.9451,1189
2022-03-04 12:30:00+00:00,22.99,23.03,22.93,22.94,26766,22.9828,836
2022-03-04 12:35:00+00:00,22.94,22.97,22.86,22.93,29909,22.9087,1089
2022-03-04 12:40:00+00:00,22.93,22.97,22.79,22.79,33001,22.8535,1198
2022-03-04 12:45:00+00:00,22.79,22.88,22.78,22.87,19830,22.822,744
2022-03-04 12:50:00+00:00,22.86,22.98,22.85,22.88,30094,22.8926,1028
2022-03-04 12:55:00+00:00,22.88,22.99,22.87,22.95,22254,22.9494,745
2022-03-04 13:00:00+00:00,22.95,23.08,22.95,23.07,32710,23.046,1197
2022-03-04 13:05:00+00:00,23.07,23.11,23.02,23.07,19900,23.0707,882
2022-03-04 13:10:00+00:00,23.07,23.08,22.98,23.02,28259,23.0176,936
2022-03-04 13:15:00+00:00,23.02,23.04,22.88,22.9,28352,22.9525,1080
2022-03-04 13:20:00+00:00,22.91,22.98,22.88,22.89,24300,22.9339,832
2022-03-04 13:25:00+00:00,22.9,22.95,22.88,22.88,17453,22.9104,713
2022-03-04 13:30:00+00:00,22.88,22.96,22.88,22.88,22365,22.9177,942
2022-03-04 13:35:00+00:00,22.89,22.99,22.88,22.98,20607,22.9295,789
2022-03-04 13:40:00+00:00,22.98,22.98,22.78,22.78,30111,22.8562,1174
2022-03-04 13:45:00+00:00,22.79,22.8,22.74,22.76,19559,22.7692,974
2022-03-04 13:50:00+00:00,22.77,22.82,22.75,22.81,20089,22.7857,905
2022-03-04 13:55:00+00:00,22.81,22.84,22.68,22.71,25395,22.7535,1025
2022-03-04 14:00:00+00:00,22.72,22.73,22.65,22.69,30926,22.6866,1404
2022-03-04 14:05:00+00:00,22.69,22.72,22.63,22.67,28788,22.6782,1363
2022-03-04 14:10:00+00:00,22.68,22.68,22.59,22.6,30543,22.6234,1439
2022-03-04 14:15:00+00:00,22.61,22.62,22.53,22.57,35115,22.5666,1780
2022-03-04 14:20:00+00:00,22.57,22.69,22.53,22.67,42270,22.6159,1692
2022-03-04 14:25:00+00:00,22.67,22.73,22.61,22.64,34293,22.671,1286
2022-03-04 14:30:00+00:00,22.64,22.71,22.61,22.7,23892,22.6629,1064
2022-03-04 14:35:00+00:00,22.7,22.73,22.63,22.68,23073,22.6652,1076
2022-03-04 14:40:00+00:00,22.67,22.68,22.57,22.6,23995,22.6151,1133
2022-03-04 14:45:00+00:00,22.6,22.64,22.56,22.57,19952,22.5899,970
2022-03-04 14:50:00+00:00,22.57,22.63,22.54,22.58,26848,22.5801,1114
2022-03-04 14:55:00+00:00,22.58,22.59,22.49,22.5,26498,22.5307,1251
2022-03-04 15:00:00+00:00,22.5,22.65,22.48,22.61,37735,22.5701,1802
2022-03-04 15:05:00+00:00,22.61,22.68,22.58,22.6,28359,22.6134,1251
2022-03-04 15:10:00+00:00,22.59,22.66,22.55,22.56,21677,22.6019,1030
2022-03-04 15:15:00+00:00,22.56,22.67,22.56,22.6,25974,22.6186,1212
2022-03-04 15:20:00+00:00,22.61,22.61,22.55,22.59,23446,22.5753,1068
2022-03-04 15:25:00+00:00,22.59,22.73,22.58,22.66,37990,22.662,1847
2022-03-04 15:30:00+00:00,22.66,22.7,22.63,22.67,25006,22.6594,1289
2022-03-04 15:35:00+00:00,22.67,22.71,22.56,22.59,29118,22.6288,1279
2022-03-04 15:40:00+00:00,22.6,22.69,22.58,22.65,28182,22.6383,1354
2022-03-04 15:45:00+00:00,22.64,22.73,22.63,22.69,49157,22.6773,2658
2022-03-04 15:50:00+00:00,22.7,22.91,22.67,22.9,70423,22.7827,3030
2022-03-04 15:55:00+00:00,22.9,22.98,22.89,22.94,114495,22.9376,6325
2022-03-07 09:30:00+00:00,22.82,22.97,22.76,22.77,125348,22.8606,2817
2022-03-07 09:35:00+00:00,22.78,23.03,22.75,22.91,87084,22.8867,3853
2022-03-07 09:40:00+00:00,22.9,22.92,22.54,22.57,85342,22.6803,3887
2022-03-07 09:45:00+00:00,22.57,22.63,22.36,22.41,78709,22.4659,3868
2022-03-07 09:50:00+00:00,22.41,22.55,22.33,22.46,65217,22.4452,2896
2022-03-07 09:55:00+00:00,22.46,22.56,22.3,22.31,55335,22.4433,2535
2022-03-07 10:00:00+00:00,22.3,22.41,22.22,22.3,53954,22.3104,2394
2022-03-07 10:05:00+00:00,22.29,22.34,22.24,22.28,38771,22.2949,1721
2022-03-07 10:10:00+00:00,22.28,22.32,22.03,22.04,51625,22.1395,2639
2022-03-07 10:15:00+00:00,22.05,22.07,21.98,21.99,59012,22.027,2920
2022-03-07 10:20:00+00:00,21.98,22.06,21.93,21.93,42258,22.0076,1848
2022-03-07 10:25:00+00:00,21.93,21.99,21.88,21.9,45048,21.9381,2185
2022-03-07 10:30:00+00:00,21.9,22.02,21.86,21.97,52360,21.9545,2286
2022-03-07 10:35:00+00:00,21.96,22.02,21.89,21.93,39006,21.9473,1725
2022-03-07 10:40:00+00:00,21.93,22.0,21.79,21.83,46321,21.8752,2003
2022-03-07 10:45:00+00:00,21.83,21.88,21.76,21.82,50308,21.8108,2056
2022-03-07 10:50:00+00:00,21.82,21.89,21.73,21.79,49211,21.8237,2104
2022-03-07 10:55:00+00:00,21.79,21.87,21.7,21.84,43225,21.7883,1973
2022-03-07 11:00:00+00:00,21.84,21.89,21.76,21.87,48743,21.8317,1906
2022-03-07 11:05:00+00:00,21.86,22.03,21.86,21.98,71956,21.9675,2556
2022-03-07 11:10:00+00:00,21.97,22.04,21.91,21.95,38652,21.9727,1588
2022-03-07 11:15:00+00:00,21.95,22.13,21.94,22.09,50252,22.0561,1810
2022-03-07 11:20:00+00:00,22.09,22.14,22.01,22.11,33764,22.0799,1366
2022-03-07 11:25:00+00:00,22.11,22.14,22.04,22.07,31581,22.0933,1429
2022-03-07 11:30:00+00:00,22.06,22.08,21.95,21.96,30888,22.0093,1492
2022-03-07 11:35:00+00:00,21.96,22.05,21.91,22.01,34655,21.9788,1731
2022-03-07 11:40:00+00:00,22.01,22.11,21.94,22.08,29682,22.0388,1501
2022-03-07 11:45:00+00:00,22.07,22.22,22.06,22.15,41822,22.1613,1648
2022-03-07 11:50:00+00:00,22.15,22.21,22.09,22.11,27998,22.168,1078
2022-03-07 11:55:00+00:00,22.11,22.11,21.94,21.96,27423,22.0205,1432
2022-03-07 12:00:00+00:00,21.96,22.0,21.9,21.94,23007,21.9499,1143
2022-03-07 12:05:00+00:00,21.93,21.98,21.89,21.95,27560,21.9278,1292
2022-03-07 12:10:00+00:00,21.95,22.01,21.92,21.96,30420,21.9635,1387
2022-03-07 12:15:00+00:00,21.96,22.02,21.82,21.88,34075,21.9225,1430
2022-03-07 12:20:00+00:00,21.87,21.93,21.84,21.86,25186,21.875,1164
2022-03-07 12:25:00+00:00,21.87,21.89,21.83,21.88,21634,21.8593,1000
2022-03-07 12:30:00+00:00,21.87,21.9,21.82,21.87,26465,21.863,1129
2022-03-07 12:35:00+00:00,21.88,21.95,21.82,21.9,28616,21.8887,1042
2022-03-07 12:40:00+00:00,21.9,22.0,21.89,21.91,25073,21.9567,966
2022-03-07 12:45:00+00:00,21.91,22.05,21.91,22.02,25945,21.9734,1211
2022-03-07 12:50:00+00:00,22.01,22.11,21.95,21.97,26132,22.0136,1238
2022-03-07 12:55:00+00:00,21.96,22.01,21.9,21.91,28661,21.952,1363
2022-03-07 13:00:00+00:00,21.91,22.05,21.9,22.0,24866,21.9791,1190
2022-03-07 13:05:00+00:00,21.99,22.03,21.93,21.96,20258,21.9815,914
2022-03-07 13:10:00+00:00,21.96,22.0,21.85,21.89,29895,21.8986,1295
2022-03-07 13:15:00+00:00,21.9,21.93,21.86,21.88,23898,21.8892,1080
2022-03-07 13:20:00+00:00,21.88,21.89,21.8,21.85,30517,21.8542,1432
2022-03-07 13:25:00+00:00,21.85,21.89,21.83,21.86,14742,21.8567,698
2022-03-07 13:30:00+00:00,21.85,21.94,21.83,21.84,21038,21.8815,828
2022-03-07 13:35:00+00:00,21.85,21.93,21.81,21.91,21344,21.8604,998
2022-03-07 13:40:00+00:00,21.92,21.97,21.89,21.94,26862,21.9313,1275
2022-03-07 13:45:00+00:00,21.94,22.06,21.92,22.03,27500,21.9963,1289
2022-03-07 13:50:00+00:00,22.03,22.08,21.95,21.97,23138,22.0116,1091
2022-03-07 13:55:00+00:00,21.96,22.0,21.88,21.89,16958,21.9257,790
2022-03-07 14:00:00+00:00,21.89,21.93,21.81,21.83,19167,21.8694,879
2022-03-07 14:05:00+00:00,21.84,21.85,21.78,21.82,29396,21.8115,1309
2022-03-07 14:10:00+00:00,21.82,21.93,21.82,21.89,24797,21.8731,1107
2022-03-07 14:15:00+00:00,21.89,21.96,21.85,21.96,22874,21.9197,1082
2022-03-07 14:20:00+00:00,21.95,21.96,21.83,21.85,21289,21.8804,966
2022-03-07 14:25:00+00:00,21.84,21.91,21.84,21.86,17866,21.8738,753
2022-03-07 14:30:00+00:00,21.86,21.88,21.75,21.77,24664,21.8025,1175
2022-03-07 14:35:00+00:00,21.77,21.8,21.74,21.79,16328,21.7649,838
2022-03-07 14:40:00+00:00,21.79,21.81,21.68,21.7,23337,21.7259,1346
2022-03-07 14:45:00+00:00,21.69,21.74,21.67,21.73,19379,21.7005,1045
2022-03-07 14:50:00+00:00,21.72,21.72,21.6,21.61,34397,21.644,1726
2022-03-07 14:55:00+00:00,21.62,21.7,21.61,21.65,25609,21.6597,1239
2022-03-07 15:00:00+00:00,21.65,21.69,21.55,21.58,39767,21.5907,1903
2022-03-07 15:05:00+00:00,21.57,21.58,21.51,21.54,28806,21.5465,1372
2022-03-07 15:10:00+00:00,21.55,21.57,21.45,21.46,41406,21.4972,2267
2022-03-07 15:15:00+00:00,21.47,21.5,21.41,21.47,42088,21.457,2002
2022-03-07 15:20:00+00:00,21.47,21.52,21.45,21.51,33272,21.5009,1796
2022-03-07 15:25:00+00:00,21.51,21.62,21.51,21.58,44736,21.5785,2090
2022-03-07 15:30:00+00:00,21.57,21.58,21.45,21.49,46279,21.5049,2517
2022-03-07 15:35:00+00:00,21.49,21.52,21.42,21.44,42964,21.4652,1907
2022-03-07 15:40:00+00:00,21.44,21.53,21.43,21.52,42917,21.4711,2262
2022-03-07 15:45:00+00:00,21.52,21.55,21.43,21.54,54822,21.4851,2937
2022-03-07 15:50:00+00:00,21.54,21.56,21.4,21.42,53684,21.4738,2988
2022-03-07 15:55:00+00:00,21.42,21.47,21.33,21.34,102705,21.3973,5720
2022-03-08 09:30:00+00:00,21.3,21.44,21.06,21.06,116079,21.2325,3491
2022-03-08 09:35:00+00:00,21.06,21.37,21.0,21.07,115299,21.1545,5424
2022-03-08 09:40:00+00:00,21.06,21.42,20.95,21.34,102965,21.1715,4908
2022-03-08 09:45:00+00:00,21.34,21.49,21.17,21.21,97992,21.3545,4563
2022-03-08 09:50:00+00:00,21.21,21.29,21.07,21.08,64427,21.1845,3301
2022-03-08 09:55:00+00:00,21.08,21.14,20.99,21.07,55760,21.0542,2284
2022-03-08 10:00:00+00:00,21.08,21.08,20.74,20.76,94257,20.8709,3910
2022-03-08 10:05:00+00:00,20.76,20.78,20.65,20.73,75931,20.7149,3476
2022-03-08 10:10:00+00:00,20.72,20.84,20.7,20.78,62673,20.7902,2804
2022-03-08 10:15:00+00:00,20.78,21.13,20.72,21.11,82317,20.8815,3975
2022-03-08 10:20:00+00:00,21.1,21.17,21.01,21.02,56292,21.1033,2608
2022-03-08 10:25:00+00:00,21.01,21.02,20.85,20.95,55728,20.9227,2603
2022-03-08 10:30:00+00:00,20.95,21.1,20.77,20.81,42766,20.9469,2139
2022-03-08 10:35:00+00:00,20.81,20.91,20.75,20.84,38171,20.828,2006
2022-03-08 10:40:00+00:00,20.84,20.98,20.81,20.94,37975,20.9164,1747
2022-03-08 10:45:00+00:00,20.93,21.16,20.9,21.15,41480,21.0336,1852
2022-03-08 10:50:00+00:00,21.14,21.41,21.07,21.37,64229,21.1998,2914
2022-03-08 10:55:00+00:00,21.37,21.6,21.36,21.6,91305,21.4743,4244
2022-03-08 11:00:00+00:00,21.6,21.72,21.54,21.67,90282,21.6281,4038
2022-03-08 11:05:00+00:00,21.68,21.68,21.43,21.5,58847,21.5245,2569
2022-03-08 11:10:00+00:00,21.51,21.59,21.4,21.5,35424,21.4904,1562
2022-03-08 11:15:00+00:00,21.5,21.54,21.4,21.5,30784,21.4769,1384
2022-03-08 11:20:00+00:00,21.52,21.54,21.31,21.33,35925,21.3727,1628
2022-03-08 11:25:00+00:00,21.33,21.36,21.18,21.23,39666,21.2657,1767
2022-03-08 11:30:00+00:00,21.24,21.28,21.02,21.12,51369,21.1231,2387
2022-03-08 11:35:00+00:00,21.11,21.22,21.1,21.16,31605,21.1581,1283
2022-03-08 11:40:00+00:00,21.16,21.28,21.1,21.16,44844,21.1736,2309
2022-03-08 11:45:00+00:00,21.17,21.41,21.16,21.37,48018,21.2986,1856
2022-03-08 11:50:00+00:00,21.37,21.42,21.35,21.39,36644,21.387,1601
2022-03-08 11:55:00+00:00,21.38,21.46,21.26,21.32,36563,21.3709,1488
2022-03-08 12:00:00+00:00,21.31,21.57,21.28,21.49,46780,21.449,2087
2022-03-08 12:05:00+00:00,21.49,21.65,21.49,21.56,48013,21.5856,2082
2022-03-08 12:10:00+00:00,21.56,21.73,21.56,21.72,59907,21.6486,2698
2022-03-08 12:15:00+00:00,21.72,21.98,21.66,21.96,74848,21.7999,3323
2022-03-08 12:20:00+00:00,21.96,22.03,21.81,21.85,75567,21.9324,2959
2022-03-08 12:25:00+00:00,21.84,21.91,21.67,21.87,59912,21.7804,2381
2022-03-08 12:30:00+00:00,21.89,21.96,21.74,21.96,46947,21.8538,2250
2022-03-08 12:35:00+00:00,21.96,22.05,21.82,22.04,46031,21.9249,1899
2022-03-08 12:40:00+00:00,22.05,22.08,21.9,22.07,47342,21.9882,1717
2022-03-08 12:45:00+00:00,22.06,22.24,22.01,22.18,107829,22.1599,4539
2022-03-08 12:50:00+00:00,22.18,22.22,21.98,22.19,63591,22.0919,2595
2022-03-08 12:55:00+00:00,22.18,22.2,22.06,22.13,34384,22.1131,1349
2022-03-08 13:00:00+00:00,22.13,22.33,22.13,22.32,50556,22.2388,2069
2022-03-08 13:05:00+00:00,22.32,22.35,22.23,22.29,47172,22.2965,2008
2022-03-08 13:10:00+00:00,22.3,22.37,22.23,22.27,35878,22.2961,1574
2022-03-08 13:15:00+00:00,22.28,22.37,22.26,22.34,40683,22.32,1803
2022-03-08 13:20:00+00:00,22.34,22.34,22.11,22.13,45501,22.2342,2040
2022-03-08 13:25:00+00:00,22.12,22.14,21.99,22.04,53287,22.049,2162
2022-03-08 13:30:00+00:00,22.04,22.05,21.86,21.91,46662,21.937,1979
2022-03-08 13:35:00+00:00,21.92,21.99,21.9,21.98,29383,21.9373,1115
2022-03-08 13:40:00+00:00,21.99,22.04,21.87,22.03,43154,21.9578,1879
2022-03-08 13:45:00+00:00,22.04,22.14,21.96,22.02,33344,22.0369,1505
2022-03-08 13:50:00+00:00,22.01,22.02,21.81,21.82,35531,21.909,1598
2022-03-08 13:55:00+00:00,21.83,21.87,21.73,21.74,39320,21.8074,1810
2022-03-08 14:00:00+00:00,21.74,21.77,21.56,21.65,48293,21.6444,2149
2022-03-08 14:05:00+00:00,21.65,21.82,21.62,21.75,42026,21.7403,1569
2022-03-08 14:10:00+00:00,21.75,21.78,21.6,21.73,33251,21.7012,1319
2022-03-08 14:15:00+00:00,21.72,21.82,21.66,21.77,25295,21.7433,1016
2022-03-08 14:20:00+00:00,21.76,21.82,21.59,21.77,32870,21.7056,1319
2022-03-08 14:25:00+00:00,21.77,21.94,21.74,21.9,32866,21.8707,1363
2022-03-08 14:30:00+00:00,21.9,21.98,21.74,21.78,34265,21.8679,1407
2022-03-08 14:35:00+00:00,21.78,21.97,21.78,21.92,26149,21.8675,1041
2022-03-08 14:40:00+00:00,21.92,21.95,21.82,21.92,27337,21.9012,1200
2022-03-08 14:45:00+00:00,21.92,22.05,21.92,22.02,40703,21.9922,1408
2022-03-08 14:50:00+00:00,22.02,22.05,21.88,21.9,26918,21.9715,1143
2022-03-08 14:55:00+00:00,21.91,21.96,21.81,21.87,26144,21.8714,1122
2022-03-08 15:00:00+00:00,21.88,22.1,21.86,22.09,38290,21.9903,1499
2022-03-08 15:05:00+00:00,22.08,22.11,22.02,22.06,34641,22.073,1475
2022-03-08 15:10:00+00:00,22.06,22.09,21.91,22.02,31069,21.9854,1318
2022-03-08 15:15:00+00:00,22.02,22.05,21.93,21.94,25919,21.9879,1147
2022-03-08 15:20:00+00:00,21.95,21.96,21.81,21.89,36352,21.8713,1520
2022-03-08 15:25:00+00:00,21.91,21.91,21.7,21.72,35277,21.8126,1677
2022-03-08 15:30:00+00:00,21.72,21.73,21.6,21.62,44627,21.6583,2021
2022-03-08 15:35:00+00:00,21.62,21.76,21.6,21.76,35570,21.6869,1747
2022-03-08 15:40:00+00:00,21.76,21.79,21.59,21.6,42799,21.7127,2050
2022-03-08 15:45:00+00:00,21.6,21.71,21.58,21.61,40295,21.6295,2107
2022-03-08 15:50:00+00:00,21.61,21.76,21.6,21.66,47798,21.6698,2590
2022-03-08 15:55:00+00:00,21.66,21.67,21.48,21.51,99076,21.5341,5636
2022-03-09 09:30:00+00:00,22.39,22.64,22.25,22.33,156700,22.4155,5784
2022-03-09 09:35:00+00:00,22.35,22.56,22.29,22.5,91838,22.4297,4528
2022-03-09 09:40:00+00:00,22.52,22.59,22.36,22.45,84467,22.4949,3942
2022-03-09 09:45:00+00:00,22.46,22.62,22.39,22.43,76133,22.5144,3270
2022-03-09 09:50:00+00:00,22.43,22.52,22.31,22.4,68836,22.4261,3090
2022-03-09 09:55:00+00:00,22.39,22.6,22.37,22.57,65319,22.5172,2705
2022-03-09 10:00:00+00:00,22.57,22.82,22.57,22.76,94413,22.7133,3954
2022-03-09 10:05:00+00:00,22.77,22.81,22.72,22.76,58736,22.7655,2435
2022-03-09 10:10:00+00:00,22.76,22.8,22.69,22.78,47716,22.7631,2193
2022-03-09 10:15:00+00:00,22.79,22.89,22.59,22.75,88189,22.7253,3912
2022-03-09 10:20:00+00:00,22.74,22.88,22.71,22.86,47378,22.8221,2040
2022-03-09 10:25:00+00:00,22.86,22.89,22.74,22.87,43919,22.8304,1977
2022-03-09 10:30:00+00:00,22.89,22.96,22.79,22.95,50372,22.8933,2239
2022-03-09 10:35:00+00:00,22.96,22.99,22.92,22.94,54411,22.9594,2483
2022-03-09 10:40:00+00:00,22.94,22.95,22.79,22.79,47431,22.8842,2048
2022-03-09 10:45:00+00:00,22.79,22.86,22.77,22.8,43719,22.8083,1940
2022-03-09 10:50:00+00:00,22.8,22.86,22.69,22.73,52356,22.7796,2297
2022-03-09 10:55:00+00:00,22.73,22.8,22.72,22.73,50660,22.7532,2442
2022-03-09 11:00:00+00:00,22.73,22.75,22.61,22.61,60809,22.6746,2903
2022-03-09 11:05:00+00:00,22.63,22.64,22.57,22.58,46663,22.607,2262
2022-03-09 11:10:00+00:00,22.6,22.6,22.52,22.58,52372,22.562,2530
2022-03-09 11:15:00+00:00,22.58,22.66,22.49,22.65,57406,22.5748,2093
2022-03-09 11:20:00+00:00,22.66,22.7,22.62,22.64,43630,22.6634,1715
2022-03-09 11:25:00+00:00,22.64,22.65,22.53,22.55,43415,22.582,1765
2022-03-09 11:30:00+00:00,22.56,22.68,22.54,22.67,47635,22.6113,2000
2022-03-09 11:35:00+00:00,22.67,22.72,22.56,22.62,43352,22.6469,1667
2022-03-09 11:40:00+00:00,22.63,22.71,22.61,22.68,44157,22.6764,1750
2022-03-09 11:45:00+00:00,22.68,22.71,22.66,22.7,30634,22.6922,1295
2022-03-09 11:50:00+00:00,22.7,22.71,22.62,22.7,31728,22.6684,1156
2022-03-09 11:55:00+00:00,22.7,22.74,22.66,22.74,46742,22.6997,1726
2022-03-09 12:00:00+00:00,22.74,22.81,22.71,22.79,43287,22.777,1580
2022-03-09 12:05:00+00:00,22.78,22.81,22.74,22.77,35016,22.7799,1535
2022-03-09 12:10:00+00:00,22.77,22.84,22.74,22.81,36076,22.7924,1559
2022-03-09 12:15:00+00:00,22.82,22.83,22.73,22.77,24568,22.775,971
2022-03-09 12:20:00+00:00,22.77,22.79,22.67,22.74,31291,22.7326,1380
2022-03-09 12:25:00+00:00,22.74,22.83,22.69,22.79,26368,22.7747,1093
2022-03-09 12:30:00+00:00,22.79,22.95,22.79,22.94,32588,22.8569,1508
2022-03-09 12:35:00+00:00,22.94,22.99,22.91,22.95,36436,22.9511,2113
2022-03-09 12:40:00+00:00,22.95,22.96,22.87,22.92,22466,22.9026,1167
2022-03-09 12:45:00+00:00,22.91,23.02,22.9,23.0,38619,22.9663,1800
2022-03-09 12:50:00+00:00,22.99,23.01,22.91,22.94,23189,22.9496,1181
2022-03-09 12:55:00+00:00,22.95,23.04,22.93,22.95,48505,22.9851,2066
2022-03-09 13:00:00+00:00,22.96,22.96,22.81,22.83,34300,22.8737,1424
2022-03-09 13:05:00+00:00,22.83,22.9,22.82,22.86,23886,22.862,1085
2022-03-09 13:10:00+00:00,22.86,23.01,22.86,22.99,41480,22.9592,1384
2022-03-09 13:15:00+00:00,22.98,23.0,22.91,22.98,34439,22.9706,1258
2022-03-09 13:20:00+00:00,22.98,23.01,22.97,23.01,30721,22.995,1175
2022-03-09 13:25:00+00:00,23.01,23.08,22.99,23.07,45036,23.0358,1585
2022-03-09 13:30:00+00:00,23.07,23.08,22.96,22.98,35384,23.0114,1360
2022-03-09 13:35:00+00:00,22.98,23.04,22.93,22.96,28084,22.9865,1131
2022-03-09 13:40:00+00:00,22.96,23.0,22.91,22.91,23498,22.9568,936
2022-03-09 13:45:00+00:00,22.92,22.95,22.84,22.87,29182,22.893,1190
2022-03-09 13:50:00+00:00,22.88,23.0,22.86,22.97,39858,22.9442,1456
2022-03-09 13:55:00+00:00,22.96,23.01,22.93,22.98,24286,22.9749,1123
2022-03-09 14:00:00+00:00,22.98,23.1,22.97,23.08,45599,23.0665,2047
2022-03-09 14:05:00+00:00,23.08,23.08,23.01,23.05,39226,23.0498,1571
2022-03-09 14:10:00+00:00,23.04,23.07,22.96,22.99,30563,23.0047,1401
2022-03-09 14:15:00+00:00,23.0,23.03,22.91,22.96,26139,22.9664,1103
2022-03-09 14:20:00+00:00,22.95,23.03,22.94,22.96,22883,22.9811,1089
2022-03-09 14:25:00+00:00,22.95,23.01,22.94,23.0,23038,22.9746,1134
2022-03-09 14:30:00+00:00,23.01,23.04,22.99,23.03,29318,23.0153,1384
2022-03-09 14:35:00+00:00,23.03,23.08,23.0,23.05,29170,23.0457,1093
2022-03-09 14:40:00+00:00,23.05,23.1,23.02,23.04,27759,23.0598,1289
2022-03-09 14:45:00+00:00,23.05,23.07,22.99,23.01,20969,23.0243,1083
2022-03-09 14:50:00+00:00,23.0,23.1,23.0,23.01,30811,23.0539,1453
2022-03-09 14:55:00+00:00,23.01,23.13,23.01,23.09,34675,23.089,1408
2022-03-09 15:00:00+00:00,23.1,23.14,23.09,23.13,25343,23.1175,992
2022-03-09 15:05:00+00:00,23.13,23.2,23.12,23.2,39316,23.1656,1633
2022-03-09 15:10:00+00:00,23.2,23.22,23.12,23.15,33036,23.1642,1461
2022-03-09 15:15:00+00:00,23.16,23.18,23.1,23.16,25960,23.1397,1241
2022-03-09 15:20:00+00:00,23.15,23.19,23.13,23.15,28930,23.1668,1382
2022-03-09 15:25:00+00:00,23.15,23.18,23.08,23.13,39383,23.1072,1902
2022-03-09 15:30:00+00:00,23.13,23.18,23.13,23.15,32614,23.1587,1666
2022-03-09 15:35:00+00:00,23.15,23.16,23.07,23.08,30545,23.1238,1542
2022-03-09 15:40:00+00:00,23.08,23.14,23.06,23.1,35030,23.1109,1775
2022-03-09 15:45:00+00:00,23.11,23.13,23.03,23.06,45587,23.0866,2426
2022-03-09 15:50:00+00:00,23.07,23.11,22.93,22.98,74786,22.9949,4067
2022-03-09 15:55:00+00:00,22.99,23.03,22.93,23.01,85499,22.982,5237
2022-03-10 09:30:00+00:00,22.55,22.7,22.37,22.53,124559,22.5603,4720
2022-03-10 09:30:00+00:00,22.55,22.7,22.37,22.53,124559,22.5603,4720
2022-03-10 09:35:00+00:00,22.53,22.56,22.3,22.31,72833,22.4209,3442
2022-03-10 09:35:00+00:00,22.53,22.56,22.3,22.31,72833,22.4209,3442
2022-03-10 09:40:00+00:00,22.31,22.45,22.26,22.33,71896,22.3472,3210
2022-03-10 09:40:00+00:00,22.31,22.45,22.26,22.33,71896,22.3472,3210
2022-03-10 09:45:00+00:00,22.33,22.41,22.2,22.21,53251,22.2897,2199
2022-03-10 09:45:00+00:00,22.33,22.41,22.2,22.21,53251,22.2897,2199
2022-03-10 09:50:00+00:00,22.21,22.28,22.14,22.25,54812,22.2113,2424
2022-03-10 09:50:00+00:00,22.21,22.28,22.14,22.25,54812,22.2113,2424
2022-03-10 09:55:00+00:00,22.25,22.48,22.24,22.43,68132,22.391,2517
2022-03-10 09:55:00+00:00,22.25,22.48,22.24,22.43,68132,22.391,2517
2022-03-10 10:00:00+00:00,22.42,22.43,22.19,22.22,47166,22.2591,2019
2022-03-10 10:00:00+00:00,22.42,22.43,22.19,22.22,47166,22.2591,2019
2022-03-10 10:05:00+00:00,22.23,22.28,22.15,22.24,50496,22.218,1773
2022-03-10 10:05:00+00:00,22.23,22.28,22.15,22.24,50496,22.218,1773
2022-03-10 10:10:00+00:00,22.25,22.37,22.2,22.35,44475,22.2815,1790
2022-03-10 10:10:00+00:00,22.25,22.37,22.2,22.35,44475,22.2815,1790
2022-03-10 10:15:00+00:00,22.35,22.53,22.32,22.5,52112,22.4305,2179
2022-03-10 10:15:00+00:00,22.35,22.53,22.32,22.5,52112,22.4305,2179
2022-03-10 10:20:00+00:00,22.51,22.52,22.32,22.35,45057,22.4288,1785
2022-03-10 10:20:00+00:00,22.51,22.52,22.32,22.35,45057,22.4288,1785
2022-03-10 10:25:00+00:00,22.36,22.42,22.29,22.29,38945,22.3548,1524
2022-03-10 10:25:00+00:00,22.36,22.42,22.29,22.29,38945,22.3548,1524
2022-03-10 10:30:00+00:00,22.29,22.34,22.13,22.16,47505,22.2329,1927
2022-03-10 10:30:00+00:00,22.29,22.34,22.13,22.16,47505,22.2329,1927
2022-03-10 10:35:00+00:00,22.16,22.21,22.13,22.19,50600,22.1712,2057
2022-03-10 10:35:00+00:00,22.16,22.21,22.13,22.19,50600,22.1712,2057
2022-03-10 10:40:00+00:00,22.19,22.21,22.09,22.09,49445,22.1688,1924
2022-03-10 10:40:00+00:00,22.19,22.21,22.09,22.09,49445,22.1688,1924
2022-03-10 10:45:00+00:00,22.09,22.22,22.07,22.16,52161,22.1447,1912
2022-03-10 10:45:00+00:00,22.09,22.22,22.07,22.16,52161,22.1447,1912
2022-03-10 10:50:00+00:00,22.17,22.17,22.03,22.04,36976,22.0779,1521
2022-03-10 10:50:00+00:00,22.17,22.17,22.03,22.04,36976,22.0779,1521
2022-03-10 10:55:00+00:00,22.04,22.07,21.99,22.03,40245,22.0244,1776
2022-03-10 10:55:00+00:00,22.04,22.07,21.99,22.03,40245,22.0244,1776
2022-03-10 11:00:00+00:00,22.03,22.04,21.96,22.01,31500,21.9931,1440
2022-03-10 11:00:00+00:00,22.03,22.04,21.96,22.01,31500,21.9931,1440
2022-03-10 11:05:00+00:00,22.02,22.04,21.91,21.98,31659,21.9679,1356
2022-03-10 11:05:00+00:00,22.02,22.04,21.91,21.98,31659,21.9679,1356
2022-03-10 11:10:00+00:00,21.98,22.04,21.93,22.02,27540,21.9805,1276
2022-03-10 11:10:00+00:00,21.98,22.04,21.93,22.02,27540,21.9805,1276
2022-03-10 11:15:00+00:00,22.02,22.02,21.95,21.96,25950,21.9836,1004
2022-03-10 11:15:00+00:00,22.02,22.02,21.95,21.96,25950,21.9836,1004
2022-03-10 11:20:00+00:00,21.95,22.01,21.91,21.95,34856,21.9638,1452
2022-03-10 11:20:00+00:00,21.95,22.01,21.91,21.95,34856,21.9638,1452
2022-03-10 11:25:00+00:00,21.95,21.96,21.88,21.95,33486,21.9142,1544
2022-03-10 11:25:00+00:00,21.95,21.96,21.88,21.95,33486,21.9142,1544
2022-03-10 11:30:00+00:00,21.96,21.99,21.92,21.96,26599,21.9657,1127
2022-03-10 11:30:00+00:00,21.96,21.99,21.92,21.96,26599,21.9657,1127
2022-03-10 11:35:00+00:00,21.96,22.06,21.95,22.05,31726,22.0176,1384
2022-03-10 11:35:00+00:00,21.96,22.06,21.95,22.05,31726,22.0176,1384
2022-03-10 11:40:00+00:00,22.05,22.11,22.01,22.07,32470,22.0619,1279
2022-03-10 11:40:00+00:00,22.05,22.11,22.01,22.07,32470,22.0619,1279
2022-03-10 11:45:00+00:00,22.07,22.08,21.98,22.03,24306,22.0194,867
2022-03-10 11:45:00+00:00,22.07,22.08,21.98,22.03,24306,22.0194,867
2022-03-10 11:50:00+00:00,22.03,22.12,22.01,22.09,24341,22.074,974
2022-03-10 11:50:00+00:00,22.03,22.12,22.01,22.09,24341,22.074,974
2022-03-10 11:55:00+00:00,22.09,22.14,22.05,22.13,24888,22.0922,986
2022-03-10 11:55:00+00:00,22.09,22.14,22.05,22.13,24888,22.0922,986
2022-03-10 12:00:00+00:00,22.13,22.15,22.08,22.1,23725,22.1158,924
2022-03-10 12:00:00+00:00,22.13,22.15,22.08,22.1,23725,22.1158,924
2022-03-10 12:05:00+00:00,22.1,22.14,22.01,22.03,23605,22.0665,985
2022-03-10 12:05:00+00:00,22.1,22.14,22.01,22.03,23605,22.0665,985
2022-03-10 12:10:00+00:00,22.03,22.16,22.01,22.15,30465,22.0688,1420
2022-03-10 12:10:00+00:00,22.03,22.16,22.01,22.15,30465,22.0688,1420
2022-03-10 12:15:00+00:00,22.16,22.17,22.09,22.13,27583,22.126,990
2022-03-10 12:15:00+00:00,22.16,22.17,22.09,22.13,27583,22.126,990
2022-03-10 12:20:00+00:00,22.13,22.24,22.11,22.23,31087,22.195,1131
2022-03-10 12:20:00+00:00,22.13,22.24,22.11,22.23,31087,22.195,1131
2022-03-10 12:25:00+00:00,22.23,22.23,22.18,22.19,20577,22.2024,933
2022-03-10 12:25:00+00:00,22.23,22.23,22.18,22.19,20577,22.2024,933
2022-03-10 12:30:00+00:00,22.19,22.19,22.1,22.11,20719,22.1398,971
2022-03-10 12:30:00+00:00,22.19,22.19,22.1,22.11,20719,22.1398,971
2022-03-10 12:35:00+00:00,22.11,22.12,22.05,22.06,21399,22.0745,904
2022-03-10 12:35:00+00:00,22.11,22.12,22.05,22.06,21399,22.0745,904
2022-03-10 12:40:00+00:00,22.06,22.08,22.03,22.08,18130,22.0628,873
2022-03-10 12:40:00+00:00,22.06,22.08,22.03,22.08,18130,22.0628,873
2022-03-10 12:45:00+00:00,22.07,22.15,22.06,22.13,22758,22.1,1008
2022-03-10 12:45:00+00:00,22.07,22.15,22.06,22.13,22758,22.1,1008
2022-03-10 12:50:00+00:00,22.13,22.14,22.01,22.02,21859,22.0623,971
2022-03-10 12:50:00+00:00,22.13,22.14,22.01,22.02,21859,22.0623,971
2022-03-10 12:55:00+00:00,22.02,22.06,22.01,22.04,18924,22.0334,869
2022-03-10 12:55:00+00:00,22.02,22.06,22.01,22.04,18924,22.0334,869
2022-03-10 13:00:00+00:00,22.04,22.15,22.03,22.03,22427,22.0752,920
2022-03-10 13:00:00+00:00,22.04,22.15,22.03,22.03,22427,22.0752,920
2022-03-10 13:05:00+00:00,22.04,22.11,22.02,22.05,17020,22.0681,723
2022-03-10 13:05:00+00:00,22.04,22.11,22.02,22.05,17020,22.0681,723
2022-03-10 13:10:00+00:00,22.05,22.14,22.04,22.1,17108,22.0996,659
2022-03-10 13:10:00+00:00,22.05,22.14,22.04,22.1,17108,22.0996,659
2022-03-10 13:15:00+00:00,22.1,22.2,22.09,22.18,20593,22.1438,833
2022-03-10 13:15:00+00:00,22.1,22.2,22.09,22.18,20593,22.1438,833
2022-03-10 13:20:00+00:00,22.18,22.21,22.14,22.2,23378,22.1774,952
2022-03-10 13:20:00+00:00,22.18,22.21,22.14,22.2,23378,22.1774,952
2022-03-10 13:25:00+00:00,22.2,22.25,22.16,22.23,23903,22.2055,1024
2022-03-10 13:25:00+00:00,22.2,22.25,22.16,22.23,23903,22.2055,1024
2022-03-10 13:30:00+00:00,22.23,22.28,22.17,22.25,26835,22.2233,1179
2022-03-10 13:30:00+00:00,22.23,22.28,22.17,22.25,26835,22.2233,1179
2022-03-10 13:35:00+00:00,22.25,22.29,22.22,22.24,20965,22.2515,924
2022-03-10 13:35:00+00:00,22.25,22.29,22.22,22.24,20965,22.2515,924
2022-03-10 13:40:00+00:00,22.24,22.27,22.18,22.19,18878,22.2121,942
2022-03-10 13:40:00+00:00,22.24,22.27,22.18,22.19,18878,22.2121,942
2022-03-10 13:45:00+00:00,22.2,22.35,22.2,22.34,28373,22.2877,1277
2022-03-10 13:45:00+00:00,22.2,22.35,22.2,22.34,28373,22.2877,1277
2022-03-10 13:50:00+00:00,22.34,22.39,22.33,22.37,30128,22.363,1221
2022-03-10 13:50:00+00:00,22.34,22.39,22.33,22.37,30128,22.363,1221
2022-03-10 13:55:00+00:00,22.37,22.38,22.34,22.37,25073,22.3634,1119
2022-03-10 13:55:00+00:00,22.37,22.38,22.34,22.37,25073,22.3634,1119
2022-03-10 14:00:00+00:00,22.37,22.57,22.33,22.57,46458,22.447,1906
2022-03-10 14:00:00+00:00,22.37,22.57,22.33,22.57,46458,22.447,1906
2022-03-10 14:05:00+00:00,22.57,22.62,22.49,22.5,38991,22.5372,1631
2022-03-10 14:05:00+00:00,22.57,22.62,22.49,22.5,38991,22.5372,1631
2022-03-10 14:10:00+00:00,22.5,22.57,22.47,22.49,31165,22.5106,1261
2022-03-10 14:10:00+00:00,22.5,22.57,22.47,22.49,31165,22.5106,1261
2022-03-10 14:15:00+00:00,22.49,22.59,22.47,22.52,26638,22.5445,1075
2022-03-10 14:15:00+00:00,22.49,22.59,22.47,22.52,26638,22.5445,1075
2022-03-10 14:20:00+00:00,22.53,22.56,22.48,22.52,23558,22.5141,981
2022-03-10 14:20:00+00:00,22.53,22.56,22.48,22.52,23558,22.5141,981
2022-03-10 14:25:00+00:00,22.52,22.64,22.52,22.59,30368,22.5909,1215
2022-03-10 14:25:00+00:00,22.52,22.64,22.52,22.59,30368,22.5909,1215
2022-03-10 14:30:00+00:00,22.59,22.66,22.57,22.6,31166,22.6163,1283
2022-03-10 14:30:00+00:00,22.59,22.66,22.57,22.6,31166,22.6163,1283
2022-03-10 14:35:00+00:00,22.6,22.65,22.56,22.59,26494,22.603,1243
2022-03-10 14:35:00+00:00,22.6,22.65,22.56,22.59,26494,22.603,1243
2022-03-10 14:40:00+00:00,22.59,22.64,22.54,22.54,28728,22.5924,1290
2022-03-10 14:40:00+00:00,22.59,22.64,22.54,22.54,28728,22.5924,1290
2022-03-10 14:45:00+00:00,22.55,22.7,22.55,22.69,31147,22.6337,1441
2022-03-10 14:45:00+00:00,22.55,22.7,22.55,22.69,31147,22.6337,1441
2022-03-10 14:50:00+00:00,22.7,22.73,22.67,22.68,36685,22.6977,1496
2022-03-10 14:50:00+00:00,22.7,22.73,22.67,22.68,36685,22.6977,1496
2022-03-10 14:55:00+00:00,22.68,22.75,22.67,22.68,30826,22.7106,1215
2022-03-10 14:55:00+00:00,22.68,22.75,22.67,22.68,30826,22.7106,1215
2022-03-10 15:00:00+00:00,22.69,22.7,22.54,22.55,42201,22.6083,1711
2022-03-10 15:00:00+00:00,22.69,22.7,22.54,22.55,42201,22.6083,1711
2022-03-10 15:05:00+00:00,22.56,22.6,22.53,22.58,25722,22.5628,1112
2022-03-10 15:05:00+00:00,22.56,22.6,22.53,22.58,25722,22.5628,1112
2022-03-10 15:10:00+00:00,22.58,22.69,22.57,22.67,30061,22.6288,1171
2022-03-10 15:10:00+00:00,22.58,22.69,22.57,22.67,30061,22.6288,1171
2022-03-10 15:15:00+00:00,22.67,22.71,22.64,22.67,27229,22.6731,1180
2022-03-10 15:15:00+00:00,22.67,22.71,22.64,22.67,27229,22.6731,1180
2022-03-10 15:20:00+00:00,22.68,22.72,22.57,22.6,40005,22.6379,1652
2022-03-10 15:20:00+00:00,22.68,22.72,22.57,22.6,40005,22.6379,1652
2022-03-10 15:25:00+00:00,22.59,22.64,22.58,22.61,24306,22.6096,1044
2022-03-10 15:25:00+00:00,22.59,22.64,22.58,22.61,24306,22.6096,1044
2022-03-10 15:30:00+00:00,22.61,22.69,22.61,22.67,29730,22.6501,1229
2022-03-10 15:30:00+00:00,22.61,22.69,22.61,22.67,29730,22.6501,1229
2022-03-10 15:35:00+00:00,22.67,22.68,22.56,22.61,20417,22.6247,949
2022-03-10 15:35:00+00:00,22.67,22.68,22.56,22.61,20417,22.6247,949
2022-03-10 15:40:00+00:00,22.61,22.68,22.6,22.65,27881,22.651,1247
2022-03-10 15:40:00+00:00,22.61,22.68,22.6,22.65,27881,22.651,1247
2022-03-10 15:45:00+00:00,22.64,22.65,22.6,22.62,30216,22.6213,1682
2022-03-10 15:45:00+00:00,22.64,22.65,22.6,22.62,30216,22.6213,1682
2022-03-10 15:50:00+00:00,22.62,22.79,22.62,22.73,58457,22.7154,3032
2022-03-10 15:50:00+00:00,22.62,22.79,22.62,22.73,58457,22.7154,3032
2022-03-10 15:55:00+00:00,22.73,22.75,22.64,22.66,73883,22.6944,4283
2022-03-10 15:55:00+00:00,22.73,22.75,22.64,22.66,73883,22.6944,4283
2022-03-11 09:30:00+00:00,23.02,23.15,22.9,22.97,91026,23.0124,3302
2022-03-11 09:30:00+00:00,23.02,23.15,22.9,22.97,91026,23.0124,3302
2022-03-11 09:35:00+00:00,22.97,23.0,22.79,22.8,62473,22.9138,2967
2022-03-11 09:35:00+00:00,22.97,23.0,22.79,22.8,62473,22.9138,2967
2022-03-11 09:40:00+00:00,22.8,22.88,22.75,22.86,57763,22.807,2959
2022-03-11 09:40:00+00:00,22.8,22.88,22.75,22.86,57763,22.807,2959
2022-03-11 09:45:00+00:00,22.86,22.94,22.79,22.84,50445,22.8589,2296
2022-03-11 09:45:00+00:00,22.86,22.94,22.79,22.84,50445,22.8589,2296
2022-03-11 09:50:00+00:00,22.84,22.96,22.79,22.79,52784,22.8898,2060
2022-03-11 09:50:00+00:00,22.84,22.96,22.79,22.79,52784,22.8898,2060
2022-03-11 09:55:00+00:00,22.79,22.81,22.69,22.75,46543,22.7406,2048
2022-03-11 09:55:00+00:00,22.79,22.81,22.69,22.75,46543,22.7406,2048
2022-03-11 10:00:00+00:00,22.76,22.76,22.58,22.62,55379,22.6425,2236
2022-03-11 10:00:00+00:00,22.76,22.76,22.58,22.62,55379,22.6425,2236
2022-03-11 10:05:00+00:00,22.62,22.68,22.55,22.6,39003,22.6423,1657
2022-03-11 10:05:00+00:00,22.62,22.68,22.55,22.6,39003,22.6423,1657
2022-03-11 10:10:00+00:00,22.6,22.72,22.59,22.65,37358,22.6684,1699
2022-03-11 10:10:00+00:00,22.6,22.72,22.59,22.65,37358,22.6684,1699
2022-03-11 10:15:00+00:00,22.66,22.66,22.54,22.59,32592,22.5957,1457
2022-03-11 10:15:00+00:00,22.66,22.66,22.54,22.59,32592,22.5957,1457
2022-03-11 10:20:00+00:00,22.59,22.65,22.55,22.59,31141,22.5904,1444
2022-03-11 10:20:00+00:00,22.59,22.65,22.55,22.59,31141,22.5904,1444
2022-03-11 10:25:00+00:00,22.59,22.73,22.58,22.68,38771,22.6758,1643
2022-03-11 10:25:00+00:00,22.59,22.73,22.58,22.68,38771,22.6758,1643
2022-03-11 10:30:00+00:00,22.67,22.68,22.57,22.59,27191,22.6179,1219
2022-03-11 10:30:00+00:00,22.67,22.68,22.57,22.59,27191,22.6179,1219
2022-03-11 10:35:00+00:00,22.59,22.71,22.58,22.68,28597,22.6509,1168
2022-03-11 10:35:00+00:00,22.59,22.71,22.58,22.68,28597,22.6509,1168
2022-03-11 10:40:00+00:00,22.69,22.8,22.67,22.71,46203,22.7416,1982
2022-03-11 10:40:00+00:00,22.69,22.8,22.67,22.71,46203,22.7416,1982
2022-03-11 10:45:00+00:00,22.71,22.78,22.68,22.74,27063,22.7359,1211
2022-03-11 10:45:00+00:00,22.71,22.78,22.68,22.74,27063,22.7359,1211
2022-03-11 10:50:00+00:00,22.74,22.85,22.71,22.72,42300,22.785,1536
2022-03-11 10:50:00+00:00,22.74,22.85,22.71,22.72,42300,22.785,1536
2022-03-11 10:55:00+00:00,22.72,22.77,22.67,22.71,37720,22.7141,1517
2022-03-11 10:55:00+00:00,22.72,22.77,22.67,22.71,37720,22.7141,1517
2022-03-11 11:00:00+00:00,22.72,22.72,22.61,22.63,30522,22.6426,1434
2022-03-11 11:00:00+00:00,22.72,22.72,22.61,22.63,30522,22.6426,1434
2022-03-11 11:05:00+00:00,22.63,22.64,22.45,22.47,43869,22.504,1684
2022-03-11 11:05:00+00:00,22.63,22.64,22.45,22.47,43869,22.504,1684
2022-03-11 11:10:00+00:00,22.48,22.52,22.38,22.4,40856,22.4508,1829
2022-03-11 11:10:00+00:00,22.48,22.52,22.38,22.4,40856,22.4508,1829
2022-03-11 11:15:00+00:00,22.39,22.43,22.34,22.42,28509,22.3921,1277
2022-03-11 11:15:00+00:00,22.39,22.43,22.34,22.42,28509,22.3921,1277
2022-03-11 11:20:00+00:00,22.42,22.47,22.36,22.38,30998,22.413,1455
2022-03-11 11:20:00+00:00,22.42,22.47,22.36,22.38,30998,22.413,1455
2022-03-11 11:25:00+00:00,22.38,22.39,22.28,22.28,30720,22.3315,1446
2022-03-11 11:25:00+00:00,22.38,22.39,22.28,22.28,30720,22.3315,1446
2022-03-11 11:30:00+00:00,22.28,22.3,22.21,22.24,32361,22.2544,1309
2022-03-11 11:30:00+00:00,22.28,22.3,22.21,22.24,32361,22.2544,1309
2022-03-11 11:35:00+00:00,22.24,22.31,22.23,22.27,39789,22.284,1779
2022-03-11 11:35:00+00:00,22.24,22.31,22.23,22.27,39789,22.284,1779
2022-03-11 11:40:00+00:00,22.28,22.32,22.17,22.31,37316,22.2497,1741
2022-03-11 11:40:00+00:00,22.28,22.32,22.17,22.31,37316,22.2497,1741
2022-03-11 11:45:00+00:00,22.32,22.4,22.3,22.38,26580,22.3541,1032
2022-03-11 11:45:00+00:00,22.32,22.4,22.3,22.38,26580,22.3541,1032
2022-03-11 11:50:00+00:00,22.38,22.41,22.32,22.39,24204,22.3744,1078
2022-03-11 11:50:00+00:00,22.38,22.41,22.32,22.39,24204,22.3744,1078
2022-03-11 11:55:00+00:00,22.38,22.43,22.34,22.41,25793,22.3937,984
2022-03-11 11:55:00+00:00,22.38,22.43,22.34,22.41,25793,22.3937,984
2022-03-11 12:00:00+00:00,22.4,22.44,22.34,22.42,37977,22.3963,1280
2022-03-11 12:00:00+00:00,22.4,22.44,22.34,22.42,37977,22.3963,1280
2022-03-11 12:05:00+00:00,22.43,22.47,22.34,22.35,27550,22.4209,1127
2022-03-11 12:05:00+00:00,22.43,22.47,22.34,22.35,27550,22.4209,1127
2022-03-11 12:10:00+00:00,22.35,22.42,22.34,22.38,17017,22.3782,793
2022-03-11 12:10:00+00:00,22.35,22.42,22.34,22.38,17017,22.3782,793
2022-03-11 12:15:00+00:00,22.39,22.53,22.36,22.52,23207,22.4553,884
2022-03-11 12:15:00+00:00,22.39,22.53,22.36,22.52,23207,22.4553,884
2022-03-11 12:20:00+00:00,22.52,22.54,22.41,22.42,24485,22.48,841
2022-03-11 12:20:00+00:00,22.52,22.54,22.41,22.42,24485,22.48,841
2022-03-11 12:25:00+00:00,22.43,22.43,22.32,22.32,19387,22.3678,807
2022-03-11 12:25:00+00:00,22.43,22.43,22.32,22.32,19387,22.3678,807
2022-03-11 12:30:00+00:00,22.32,22.38,22.31,22.36,16209,22.3466,730
2022-03-11 12:30:00+00:00,22.32,22.38,22.31,22.36,16209,22.3466,730
2022-03-11 12:35:00+00:00,22.36,22.36,22.26,22.32,20118,22.3115,879
2022-03-11 12:35:00+00:00,22.36,22.36,22.26,22.32,20118,22.3115,879
2022-03-11 12:40:00+00:00,22.32,22.4,22.32,22.39,17127,22.3579,671
2022-03-11 12:40:00+00:00,22.32,22.4,22.32,22.39,17127,22.3579,671
2022-03-11 12:45:00+00:00,22.39,22.45,22.37,22.41,17357,22.4123,756
2022-03-11 12:45:00+00:00,22.39,22.45,22.37,22.41,17357,22.4123,756
2022-03-11 12:50:00+00:00,22.41,22.42,22.37,22.39,11532,22.3929,498
2022-03-11 12:50:00+00:00,22.41,22.42,22.37,22.39,11532,22.3929,498
2022-03-11 12:55:00+00:00,22.39,22.51,22.39,22.48,21436,22.4705,889
2022-03-11 12:55:00+00:00,22.39,22.51,22.39,22.48,21436,22.4705,889
2022-03-11 13:00:00+00:00,22.47,22.57,22.45,22.57,24820,22.5214,938
2022-03-11 13:00:00+00:00,22.47,22.57,22.45,22.57,24820,22.5214,938
2022-03-11 13:05:00+00:00,22.56,22.59,22.47,22.51,24783,22.5347,1064
2022-03-11 13:05:00+00:00,22.56,22.59,22.47,22.51,24783,22.5347,1064
2022-03-11 13:10:00+00:00,22.51,22.53,22.46,22.47,14942,22.4973,726
2022-03-11 13:10:00+00:00,22.51,22.53,22.46,22.47,14942,22.4973,726
2022-03-11 13:15:00+00:00,22.48,22.55,22.47,22.52,21428,22.5114,792
2022-03-11 13:15:00+00:00,22.48,22.55,22.47,22.52,21428,22.5114,792
2022-03-11 13:20:00+00:00,22.52,22.61,22.51,22.59,23595,22.5732,961
2022-03-11 13:20:00+00:00,22.52,22.61,22.51,22.59,23595,22.5732,961
2022-03-11 13:25:00+00:00,22.59,22.63,22.56,22.58,20349,22.5918,733
2022-03-11 13:25:00+00:00,22.59,22.63,22.56,22.58,20349,22.5918,733
2022-03-11 13:30:00+00:00,22.58,22.61,22.55,22.59,17000,22.5717,584
2022-03-11 13:30:00+00:00,22.58,22.61,22.55,22.59,17000,22.5717,584
2022-03-11 13:35:00+00:00,22.59,22.63,22.51,22.52,27068,22.5823,959
2022-03-11 13:35:00+00:00,22.59,22.63,22.51,22.52,27068,22.5823,959
2022-03-11 13:40:00+00:00,22.52,22.58,22.5,22.55,24903,22.5431,861
2022-03-11 13:40:00+00:00,22.52,22.58,22.5,22.55,24903,22.5431,861
2022-03-11 13:45:00+00:00,22.55,22.64,22.55,22.64,22672,22.584,858
2022-03-11 13:45:00+00:00,22.55,22.64,22.55,22.64,22672,22.584,858
2022-03-11 13:50:00+00:00,22.64,22.66,22.48,22.48,30139,22.5465,1163
2022-03-11 13:50:00+00:00,22.64,22.66,22.48,22.48,30139,22.5465,1163
2022-03-11 13:55:00+00:00,22.49,22.51,22.43,22.44,18322,22.4749,783
2022-03-11 13:55:00+00:00,22.49,22.51,22.43,22.44,18322,22.4749,783
2022-03-11 14:00:00+00:00,22.44,22.5,22.42,22.49,19448,22.4689,765
2022-03-11 14:00:00+00:00,22.44,22.5,22.42,22.49,19448,22.4689,765
2022-03-11 14:05:00+00:00,22.48,22.5,22.47,22.49,13739,22.4877,523
2022-03-11 14:05:00+00:00,22.48,22.5,22.47,22.49,13739,22.4877,523
2022-03-11 14:10:00+00:00,22.49,22.51,22.45,22.48,17258,22.479,745
2022-03-11 14:10:00+00:00,22.49,22.51,22.45,22.48,17258,22.479,745
2022-03-11 14:15:00+00:00,22.49,22.54,22.44,22.44,18445,22.4976,706
2022-03-11 14:15:00+00:00,22.49,22.54,22.44,22.44,18445,22.4976,706
2022-03-11 14:20:00+00:00,22.44,22.49,22.43,22.48,14487,22.4582,515
2022-03-11 14:20:00+00:00,22.44,22.49,22.43,22.48,14487,22.4582,515
2022-03-11 14:25:00+00:00,22.48,22.62,22.47,22.59,22460,22.5469,869
2022-03-11 14:25:00+00:00,22.48,22.62,22.47,22.59,22460,22.5469,869
2022-03-11 14:30:00+00:00,22.59,22.61,22.53,22.54,19148,22.5699,747
2022-03-11 14:30:00+00:00,22.59,22.61,22.53,22.54,19148,22.5699,747
2022-03-11 14:35:00+00:00,22.54,22.57,22.51,22.54,16734,22.5446,677
2022-03-11 14:35:00+00:00,22.54,22.57,22.51,22.54,16734,22.5446,677
2022-03-11 14:40:00+00:00,22.54,22.55,22.48,22.49,16777,22.5058,754
2022-03-11 14:40:00+00:00,22.54,22.55,22.48,22.49,16777,22.5058,754
2022-03-11 14:45:00+00:00,22.5,22.53,22.45,22.52,15881,22.4984,712
2022-03-11 14:45:00+00:00,22.5,22.53,22.45,22.52,15881,22.4984,712
2022-03-11 14:50:00+00:00,22.53,22.53,22.43,22.47,17028,22.4744,834
2022-03-11 14:50:00+00:00,22.53,22.53,22.43,22.47,17028,22.4744,834
2022-03-11 14:55:00+00:00,22.46,22.47,22.42,22.43,21294,22.4472,1137
2022-03-11 14:55:00+00:00,22.46,22.47,22.42,22.43,21294,22.4472,1137
2022-03-11 15:00:00+00:00,22.42,22.47,22.39,22.41,18953,22.4252,881
2022-03-11 15:00:00+00:00,22.42,22.47,22.39,22.41,18953,22.4252,881
2022-03-11 15:05:00+00:00,22.41,22.44,22.35,22.38,21327,22.3842,986
2022-03-11 15:05:00+00:00,22.41,22.44,22.35,22.38,21327,22.3842,986
2022-03-11 15:10:00+00:00,22.38,22.41,22.34,22.36,17785,22.3699,891
2022-03-11 15:10:00+00:00,22.38,22.41,22.34,22.36,17785,22.3699,891
2022-03-11 15:15:00+00:00,22.36,22.43,22.35,22.4,23083,22.3867,1112
2022-03-11 15:15:00+00:00,22.36,22.43,22.35,22.4,23083,22.3867,1112
2022-03-11 15:20:00+00:00,22.39,22.4,22.34,22.34,20554,22.3708,1124
2022-03-11 15:20:00+00:00,22.39,22.4,22.34,22.34,20554,22.3708,1124
2022-03-11 15:25:00+00:00,22.34,22.36,22.27,22.28,26271,22.3069,1353
2022-03-11 15:25:00+00:00,22.34,22.36,22.27,22.28,26271,22.3069,1353
2022-03-11 15:30:00+00:00,22.28,22.28,22.19,22.22,33699,22.2323,1589
2022-03-11 15:30:00+00:00,22.28,22.28,22.19,22.22,33699,22.2323,1589
2022-03-11 15:35:00+00:00,22.22,22.29,22.22,22.25,37071,22.2515,1619
2022-03-11 15:35:00+00:00,22.22,22.29,22.22,22.25,37071,22.2515,1619
2022-03-11 15:40:00+00:00,22.25,22.26,22.19,22.21,36374,22.2253,2069
2022-03-11 15:40:00+00:00,22.25,22.26,22.19,22.21,36374,22.2253,2069
2022-03-11 15:45:00+00:00,22.21,22.22,22.16,22.21,40965,22.1866,2295
2022-03-11 15:45:00+00:00,22.21,22.22,22.16,22.21,40965,22.1866,2295
2022-03-11 15:50:00+00:00,22.2,22.21,22.08,22.1,47770,22.1473,2463
2022-03-11 15:50:00+00:00,22.2,22.21,22.08,22.1,47770,22.1473,2463
2022-03-11 15:55:00+00:00,22.11,22.16,22.05,22.1,87472,22.0938,5152
2022-03-11 15:55:00+00:00,22.11,22.16,22.05,22.1,87472,22.0938,5152
2022-03-14 09:30:00+00:00,21.8,22.0,21.63,21.69,77702,21.8014,2336
2022-03-14 09:35:00+00:00,21.7,21.83,21.59,21.8,53871,21.7093,2743
2022-03-14 09:40:00+00:00,21.8,21.95,21.7,21.92,62044,21.8457,2395
2022-03-14 09:45:00+00:00,21.91,22.02,21.83,21.99,52680,21.9394,2279
2022-03-14 09:50:00+00:00,21.99,22.0,21.83,21.89,42388,21.9192,1875
2022-03-14 09:55:00+00:00,21.88,21.97,21.74,21.86,39317,21.8349,1857
2022-03-14 10:00:00+00:00,21.87,21.98,21.75,21.88,40777,21.8779,1762
2022-03-14 10:05:00+00:00,21.89,22.11,21.88,22.1,54915,22.0273,2236
2022-03-14 10:10:00+00:00,22.1,22.16,22.06,22.15,45092,22.1075,2050
2022-03-14 10:15:00+00:00,22.15,22.19,22.1,22.12,34174,22.1506,1646
2022-03-14 10:20:00+00:00,22.12,22.26,22.09,22.21,39092,22.179,1648
2022-03-14 10:25:00+00:00,22.22,22.26,22.07,22.08,36450,22.1412,1403
2022-03-14 10:30:00+00:00,22.09,22.09,21.89,21.98,41573,21.9644,1522
2022-03-14 10:35:00+00:00,21.98,22.04,21.92,21.99,35465,21.9885,1238
2022-03-14 10:40:00+00:00,21.99,22.05,21.9,21.91,30964,21.9675,1205
2022-03-14 10:45:00+00:00,21.91,22.03,21.87,21.99,30521,21.956,1151
2022-03-14 10:50:00+00:00,21.99,22.18,21.98,22.16,39782,22.0882,1621
2022-03-14 10:55:00+00:00,22.16,22.24,22.14,22.21,40982,22.1832,1599
2022-03-14 11:00:00+00:00,22.21,22.22,22.12,22.19,25809,22.1663,906
2022-03-14 11:05:00+00:00,22.19,22.22,22.11,22.12,25521,22.1667,914
2022-03-14 11:10:00+00:00,22.12,22.13,21.97,21.99,33644,22.0413,1164
2022-03-14 11:15:00+00:00,21.99,22.07,21.98,22.04,25544,22.0225,934
2022-03-14 11:20:00+00:00,22.04,22.04,21.9,21.92,24424,21.9481,960
2022-03-14 11:25:00+00:00,21.92,21.95,21.85,21.89,28795,21.8912,1229
2022-03-14 11:30:00+00:00,21.89,21.91,21.85,21.9,24981,21.8823,1106
2022-03-14 11:35:00+00:00,21.9,21.91,21.78,21.8,25326,21.8323,990
2022-03-14 11:40:00+00:00,21.8,21.8,21.66,21.68,39244,21.719,1556
2022-03-14 11:45:00+00:00,21.69,21.71,21.63,21.64,34286,21.664,1408
2022-03-14 11:50:00+00:00,21.64,21.68,21.62,21.66,30681,21.6549,1233
2022-03-14 11:55:00+00:00,21.66,21.72,21.6,21.68,28310,21.6621,1088
2022-03-14 12:00:00+00:00,21.68,21.7,21.61,21.63,21949,21.6588,824
2022-03-14 12:05:00+00:00,21.63,21.66,21.56,21.57,31981,21.6079,1342
2022-03-14 12:10:00+00:00,21.57,21.59,21.49,21.52,44695,21.5332,2010
2022-03-14 12:15:00+00:00,21.51,21.61,21.51,21.59,25150,21.5494,935
2022-03-14 12:20:00+00:00,21.6,21.63,21.54,21.59,29476,21.5847,942
2022-03-14 12:25:00+00:00,21.59,21.6,21.51,21.55,26571,21.5521,970
2022-03-14 12:30:00+00:00,21.54,21.58,21.45,21.47,31418,21.5117,1226
2022-03-14 12:35:00+00:00,21.46,21.53,21.43,21.51,27264,21.4891,985
2022-03-14 12:40:00+00:00,21.51,21.6,21.49,21.52,24042,21.5573,886
2022-03-14 12:45:00+00:00,21.52,21.53,21.42,21.46,28765,21.4663,1151
2022-03-14 12:50:00+00:00,21.47,21.49,21.38,21.39,31091,21.4159,1229
2022-03-14 12:55:00+00:00,21.39,21.43,21.36,21.39,27104,21.4006,1045
2022-03-14 13:00:00+00:00,21.4,21.4,21.33,21.34,27373,21.3652,1053
2022-03-14 13:05:00+00:00,21.33,21.38,21.31,21.31,29712,21.3461,1101
2022-03-14 13:10:00+00:00,21.31,21.38,21.3,21.33,27053,21.3408,1095
2022-03-14 13:15:00+00:00,21.33,21.37,21.31,21.36,24152,21.3437,913
2022-03-14 13:20:00+00:00,21.36,21.37,21.31,21.36,19230,21.3396,779
2022-03-14 13:25:00+00:00,21.36,21.37,21.27,21.28,26360,21.2986,1027
2022-03-14 13:30:00+00:00,21.28,21.32,21.22,21.27,27473,21.2693,1041
2022-03-14 13:35:00+00:00,21.27,21.28,21.23,21.27,20448,21.2447,807
2022-03-14 13:40:00+00:00,21.27,21.29,21.22,21.24,28155,21.2548,1219
2022-03-14 13:45:00+00:00,21.24,21.31,21.23,21.28,25261,21.2677,1103
2022-03-14 13:50:00+00:00,21.28,21.45,21.27,21.37,46723,21.3792,1704
2022-03-14 13:55:00+00:00,21.36,21.42,21.3,21.31,25501,21.3555,998
2022-03-14 14:00:00+00:00,21.32,21.35,21.29,21.31,18820,21.3088,786
2022-03-14 14:05:00+00:00,21.32,21.37,21.31,21.33,26013,21.3389,892
2022-03-14 14:10:00+00:00,21.34,21.36,21.25,21.26,29782,21.297,1391
2022-03-14 14:15:00+00:00,21.26,21.27,21.17,21.2,31331,21.2078,1431
2022-03-14 14:20:00+00:00,21.2,21.23,21.18,21.19,18321,21.2058,780
2022-03-14 14:25:00+00:00,21.19,21.23,21.16,21.19,24639,21.1929,889
2022-03-14 14:30:00+00:00,21.19,21.31,21.18,21.3,25610,21.2554,1024
2022-03-14 14:35:00+00:00,21.3,21.4,21.29,21.35,26826,21.3484,976
2022-03-14 14:40:00+00:00,21.36,21.39,21.32,21.32,23401,21.3471,977
2022-03-14 14:45:00+00:00,21.31,21.33,21.28,21.29,20794,21.2949,843
2022-03-14 14:50:00+00:00,21.29,21.34,21.25,21.34,25133,21.2947,1138
2022-03-14 14:55:00+00:00,21.34,21.38,21.31,21.37,25953,21.3538,1111
2022-03-14 15:00:00+00:00,21.37,21.5,21.35,21.44,37588,21.4375,1554
2022-03-14 15:05:00+00:00,21.43,21.43,21.33,21.34,29552,21.3862,1256
2022-03-14 15:10:00+00:00,21.34,21.41,21.33,21.4,27999,21.3695,1076
2022-03-14 15:15:00+00:00,21.4,21.47,21.34,21.34,33003,21.4042,1423
2022-03-14 15:20:00+00:00,21.34,21.42,21.3,21.42,32969,21.3605,1424
2022-03-14 15:25:00+00:00,21.41,21.41,21.35,21.37,31178,21.3796,1259
2022-03-14 15:30:00+00:00,21.37,21.37,21.24,21.27,30515,21.2871,1510
2022-03-14 15:35:00+00:00,21.27,21.33,21.23,21.31,29073,21.2698,1293
2022-03-14 15:40:00+00:00,21.31,21.37,21.29,21.37,36725,21.3302,1534
2022-03-14 15:45:00+00:00,21.37,21.44,21.31,21.38,39617,21.3784,2014
2022-03-14 15:50:00+00:00,21.38,21.39,21.26,21.31,40685,21.3124,2057
2022-03-14 15:55:00+00:00,21.31,21.38,21.29,21.32,76949,21.3381,3935
2022-03-15 09:30:00+00:00,21.53,21.67,21.45,21.59,102800,21.5834,3652
2022-03-15 09:35:00+00:00,21.59,21.69,21.46,21.55,58136,21.568,2750
2022-03-15 09:40:00+00:00,21.54,21.6,21.36,21.44,58559,21.4382,2281
2022-03-15 09:45:00+00:00,21.44,21.51,21.32,21.43,49384,21.3921,2046
2022-03-15 09:50:00+00:00,21.43,21.64,21.41,21.59,54517,21.5483,1943
2022-03-15 09:55:00+00:00,21.59,21.85,21.57,21.76,64800,21.7298,2550
2022-03-15 10:00:00+00:00,21.76,21.97,21.73,21.95,72231,21.8389,2529
2022-03-15 10:05:00+00:00,21.95,21.98,21.86,21.89,43934,21.9235,1700
2022-03-15 10:10:00+00:00,21.89,21.97,21.84,21.87,50497,21.8822,1988
2022-03-15 10:15:00+00:00,21.87,22.02,21.83,22.01,52751,21.9262,1964
2022-03-15 10:20:00+00:00,22.01,22.2,21.99,22.18,66159,22.1094,2679
2022-03-15 10:25:00+00:00,22.18,22.25,22.11,22.23,53501,22.1775,2051
2022-03-15 10:30:00+00:00,22.24,22.34,22.23,22.29,58793,22.2952,2611
2022-03-15 10:35:00+00:00,22.29,22.45,22.28,22.42,61068,22.3752,2343
2022-03-15 10:40:00+00:00,22.43,22.5,22.37,22.49,57861,22.4489,2300
2022-03-15 10:45:00+00:00,22.5,22.59,22.48,22.58,61271,22.5317,2596
2022-03-15 10:50:00+00:00,22.59,22.59,22.44,22.53,52090,22.5003,2136
2022-03-15 10:55:00+00:00,22.53,22.53,22.38,22.45,46402,22.4422,1832
2022-03-15 11:00:00+00:00,22.45,22.54,22.42,22.54,37514,22.4758,1361
2022-03-15 11:05:00+00:00,22.54,22.6,22.49,22.56,49760,22.5378,1807
2022-03-15 11:10:00+00:00,22.56,22.64,22.49,22.6,58666,22.5752,2488
2022-03-15 11:15:00+00:00,22.61,22.64,22.53,22.6,36576,22.5933,1434
2022-03-15 11:20:00+00:00,22.6,22.62,22.53,22.57,32733,22.5646,1510
2022-03-15 11:25:00+00:00,22.57,22.71,22.56,22.7,46966,22.6456,1929
2022-03-15 11:30:00+00:00,22.7,22.8,22.68,22.78,41857,22.7468,1743
2022-03-15 11:35:00+00:00,22.78,22.81,22.73,22.74,39758,22.7722,1657
2022-03-15 11:40:00+00:00,22.74,22.77,22.67,22.69,35984,22.7225,1450
2022-03-15 11:45:00+00:00,22.68,22.69,22.59,22.66,40218,22.6424,1629
2022-03-15 11:50:00+00:00,22.66,22.7,22.54,22.57,34391,22.6287,1537
2022-03-15 11:55:00+00:00,22.58,22.59,22.45,22.54,51377,22.5005,1907
2022-03-15 12:00:00+00:00,22.54,22.59,22.46,22.56,42125,22.526,1677
2022-03-15 12:05:00+00:00,22.55,22.74,22.52,22.71,47005,22.6526,1727
2022-03-15 12:10:00+00:00,22.71,22.77,22.66,22.74,35164,22.7154,1394
2022-03-15 12:15:00+00:00,22.75,22.78,22.71,22.76,30177,22.7432,1232
2022-03-15 12:20:00+00:00,22.75,22.8,22.68,22.78,38416,22.7527,1429
2022-03-15 12:25:00+00:00,22.78,22.83,22.76,22.78,37728,22.7953,1561
2022-03-15 12:30:00+00:00,22.78,22.8,22.7,22.71,25531,22.7373,1199
2022-03-15 12:35:00+00:00,22.71,22.78,22.65,22.72,30339,22.7198,1349
2022-03-15 12:40:00+00:00,22.73,22.73,22.63,22.63,27308,22.6792,1110
2022-03-15 12:45:00+00:00,22.64,22.69,22.6,22.61,29181,22.647,1197
2022-03-15 12:50:00+00:00,22.61,22.67,22.56,22.67,61700,22.6086,2081
2022-03-15 12:55:00+00:00,22.67,22.74,22.64,22.73,26609,22.6938,1262
2022-03-15 13:00:00+00:00,22.73,22.83,22.71,22.82,31642,22.7777,1328
2022-03-15 13:05:00+00:00,22.82,22.83,22.76,22.77,32565,22.7969,1387
2022-03-15 13:10:00+00:00,22.76,22.77,22.71,22.71,20896,22.744,1033
2022-03-15 13:15:00+00:00,22.72,22.75,22.64,22.64,32598,22.6881,1257
2022-03-15 13:20:00+00:00,22.65,22.72,22.64,22.7,29244,22.6773,1174
2022-03-15 13:25:00+00:00,22.7,22.75,22.65,22.65,21243,22.7067,1041
2022-03-15 13:30:00+00:00,22.65,22.72,22.63,22.71,23351,22.6778,1152
2022-03-15 13:35:00+00:00,22.71,22.76,22.69,22.71,24024,22.728,1108
2022-03-15 13:40:00+00:00,22.71,22.75,22.68,22.7,25074,22.7148,1176
2022-03-15 13:45:00+00:00,22.7,22.7,22.62,22.63,26927,22.6601,1093
2022-03-15 13:50:00+00:00,22.63,22.73,22.63,22.71,24167,22.6875,935
2022-03-15 13:55:00+00:00,22.71,22.81,22.7,22.79,35629,22.7731,1576
2022-03-15 14:00:00+00:00,22.78,22.81,22.64,22.65,36663,22.7561,1672
2022-03-15 14:05:00+00:00,22.65,22.76,22.65,22.74,31329,22.71,1419
2022-03-15 14:10:00+00:00,22.74,22.74,22.67,22.71,23674,22.7053,1062
2022-03-15 14:15:00+00:00,22.72,22.72,22.55,22.58,33865,22.6387,1587
2022-03-15 14:20:00+00:00,22.58,22.67,22.57,22.66,33336,22.6161,1442
2022-03-15 14:25:00+00:00,22.66,22.72,22.65,22.7,29156,22.688,1131
2022-03-15 14:30:00+00:00,22.69,22.76,22.63,22.73,30224,22.6839,1199
2022-03-15 14:35:00+00:00,22.73,22.76,22.68,22.72,20774,22.7201,983
2022-03-15 14:40:00+00:00,22.72,22.75,22.67,22.74,23327,22.7176,1021
2022-03-15 14:45:00+00:00,22.74,22.82,22.73,22.8,29989,22.7923,1399
2022-03-15 14:50:00+00:00,22.81,22.83,22.77,22.8,32891,22.8042,1597
2022-03-15 14:55:00+00:00,22.81,22.87,22.8,22.85,37481,22.8316,1668
2022-03-15 15:00:00+00:00,22.85,22.88,22.82,22.83,34570,22.849,1397
2022-03-15 15:05:00+00:00,22.83,22.88,22.79,22.88,35619,22.84,1440
2022-03-15 15:10:00+00:00,22.88,22.92,22.84,22.87,46967,22.8866,1862
2022-03-15 15:15:00+00:00,22.88,22.97,22.86,22.96,40692,22.9269,1790
2022-03-15 15:20:00+00:00,22.96,23.0,22.95,22.99,45319,22.98,2240
2022-03-15 15:25:00+00:00,22.99,23.0,22.92,22.96,57235,22.9709,2775
2022-03-15 15:30:00+00:00,22.96,23.04,22.96,23.0,46156,23.0081,2250
2022-03-15 15:35:00+00:00,23.0,23.03,22.98,23.0,48689,23.0006,2416
2022-03-15 15:40:00+00:00,23.01,23.03,22.93,22.97,49956,22.9735,2701
2022-03-15 15:45:00+00:00,22.97,22.98,22.89,22.92,60439,22.9253,3401
2022-03-15 15:50:00+00:00,22.92,23.02,22.91,22.98,64948,22.9834,3565
2022-03-15 15:55:00+00:00,22.99,23.01,22.93,22.96,95926,22.9645,6154
2022-03-16 09:30:00+00:00,23.51,23.55,23.17,23.3,170009,23.3705,5152
2022-03-16 09:35:00+00:00,23.31,23.39,23.18,23.23,87087,23.2914,3885
2022-03-16 09:40:00+00:00,23.24,23.58,23.24,23.53,89074,23.4463,3869
2022-03-16 09:45:00+00:00,23.54,23.73,23.5,23.68,80568,23.6276,3738
2022-03-16 09:50:00+00:00,23.68,23.77,23.62,23.74,71728,23.7016,2966
2022-03-16 09:55:00+00:00,23.75,23.77,23.66,23.71,48752,23.7161,2143
2022-03-16 10:00:00+00:00,23.72,23.93,23.72,23.82,90305,23.849,3882
2022-03-16 10:05:00+00:00,23.82,23.9,23.8,23.82,61106,23.855,2400
2022-03-16 10:10:00+00:00,23.82,24.04,23.79,24.03,88663,23.9475,3446
2022-03-16 10:15:00+00:00,24.03,24.28,24.03,24.25,105044,24.1795,4593
2022-03-16 10:20:00+00:00,24.24,24.34,24.22,24.32,96475,24.2816,4111
2022-03-16 10:25:00+00:00,24.32,24.55,24.31,24.49,149857,24.4606,6322
2022-03-16 10:30:00+00:00,24.49,24.6,24.47,24.52,91990,24.5355,3859
2022-03-16 10:35:00+00:00,24.52,24.54,24.34,24.44,88557,24.4311,3822
2022-03-16 10:40:00+00:00,24.45,24.48,24.19,24.25,87466,24.2955,3200
2022-03-16 10:45:00+00:00,24.26,24.32,24.2,24.27,59986,24.251,2393
2022-03-16 10:50:00+00:00,24.26,24.33,24.16,24.24,55724,24.2457,2189
2022-03-16 10:55:00+00:00,24.25,24.26,24.13,24.23,50777,24.2133,2178
2022-03-16 11:00:00+00:00,24.24,24.31,24.19,24.26,48453,24.2658,1973
2022-03-16 11:05:00+00:00,24.26,24.34,24.12,24.15,51137,24.234,2001
2022-03-16 11:10:00+00:00,24.15,24.22,24.15,24.17,33691,24.1795,1254
2022-03-16 11:15:00+00:00,24.16,24.28,24.12,24.26,44316,24.2194,1703
2022-03-16 11:20:00+00:00,24.25,24.3,24.22,24.26,33721,24.2595,1181
2022-03-16 11:25:00+00:00,24.27,24.28,24.21,24.25,30256,24.2413,1325
2022-03-16 11:30:00+00:00,24.25,24.3,24.24,24.27,23176,24.274,983
2022-03-16 11:35:00+00:00,24.27,24.3,24.21,24.23,29283,24.2581,1252
2022-03-16 11:40:00+00:00,24.23,24.24,24.11,24.21,38748,24.1726,1437
2022-03-16 11:45:00+00:00,24.21,24.23,24.17,24.23,18495,24.1985,799
2022-03-16 11:50:00+00:00,24.22,24.35,24.21,24.32,40460,24.2884,1480
2022-03-16 11:55:00+00:00,24.32,24.33,24.25,24.29,23837,24.2931,1093
2022-03-16 12:00:00+00:00,24.29,24.35,24.26,24.34,25401,24.3143,1108
2022-03-16 12:05:00+00:00,24.35,24.37,24.31,24.33,30465,24.3464,1148
2022-03-16 12:10:00+00:00,24.33,24.37,24.33,24.36,17760,24.3484,793
2022-03-16 12:15:00+00:00,24.36,24.41,24.33,24.38,33611,24.3633,1312
2022-03-16 12:20:00+00:00,24.38,24.43,24.36,24.36,24807,24.4006,1021
2022-03-16 12:25:00+00:00,24.36,24.39,24.26,24.28,25077,24.3146,1105
2022-03-16 12:30:00+00:00,24.28,24.29,24.2,24.24,30361,24.239,1105
2022-03-16 12:35:00+00:00,24.25,24.29,24.15,24.18,32844,24.2297,1380
2022-03-16 12:40:00+00:00,24.17,24.23,24.16,24.2,25339,24.1909,967
2022-03-16 12:45:00+00:00,24.2,24.22,24.02,24.05,40086,24.1104,1634
2022-03-16 12:50:00+00:00,24.05,24.07,23.91,23.97,61143,23.9894,2470
2022-03-16 12:55:00+00:00,23.97,23.97,23.86,23.92,51147,23.9151,2052
2022-03-16 13:00:00+00:00,23.92,23.93,23.8,23.8,41198,23.8561,1732
2022-03-16 13:05:00+00:00,23.8,23.83,23.67,23.68,58897,23.7519,2096
2022-03-16 13:10:00+00:00,23.68,23.71,23.56,23.59,74493,23.6134,2736
2022-03-16 13:15:00+00:00,23.59,23.64,23.54,23.58,53216,23.5876,2055
2022-03-16 13:20:00+00:00,23.58,23.61,23.46,23.58,67416,23.5214,2860
2022-03-16 13:25:00+00:00,23.58,23.67,23.54,23.65,46159,23.6056,2151
2022-03-16 13:30:00+00:00,23.66,23.78,23.65,23.77,51975,23.7217,1983
2022-03-16 13:35:00+00:00,23.77,23.85,23.75,23.8,47377,23.8045,1840
2022-03-16 13:40:00+00:00,23.8,23.82,23.71,23.78,40713,23.7604,1467
2022-03-16 13:45:00+00:00,23.78,23.87,23.74,23.86,28950,23.7945,1125
2022-03-16 13:50:00+00:00,23.86,23.92,23.82,23.9,40370,23.8672,1519
2022-03-16 13:55:00+00:00,23.9,23.98,23.88,23.98,34260,23.9287,1405
2022-03-16 14:00:00+00:00,23.97,23.97,23.62,23.69,98155,23.7899,4211
2022-03-16 14:05:00+00:00,23.7,23.87,23.6,23.64,74976,23.7152,3017
2022-03-16 14:10:00+00:00,23.64,23.7,23.38,23.38,91421,23.5109,3784
2022-03-16 14:15:00+00:00,23.38,23.65,23.37,23.65,74463,23.5109,3018
2022-03-16 14:20:00+00:00,23.65,23.68,23.44,23.45,53277,23.5707,2167
2022-03-16 14:25:00+00:00,23.45,23.57,23.4,23.45,42359,23.4823,1726
2022-03-16 14:30:00+00:00,23.44,23.45,23.21,23.29,74057,23.298,2922
2022-03-16 14:35:00+00:00,23.29,23.65,23.22,23.65,82661,23.4388,3104
2022-03-16 14:40:00+00:00,23.64,23.96,23.63,23.95,111379,23.7855,5255
2022-03-16 14:45:00+00:00,23.94,24.1,23.87,23.95,88570,23.9615,3529
2022-03-16 14:50:00+00:00,23.95,24.15,23.85,24.13,75740,23.9979,3073
2022-03-16 14:55:00+00:00,24.13,24.26,24.03,24.04,90066,24.1672,3311
2022-03-16 15:00:00+00:00,24.05,24.16,23.94,24.09,65432,24.0466,2338
2022-03-16 15:05:00+00:00,24.1,24.21,24.0,24.05,49382,24.1018,2026
2022-03-16 15:10:00+00:00,24.05,24.15,24.02,24.13,34938,24.0991,1567
2022-03-16 15:15:00+00:00,24.13,24.22,24.04,24.21,46058,24.1337,1968
2022-03-16 15:20:00+00:00,24.21,24.33,24.17,24.29,61966,24.2718,2403
2022-03-16 15:25:00+00:00,24.29,24.33,24.27,24.29,49158,24.2999,2017
2022-03-16 15:30:00+00:00,24.3,24.32,24.14,24.2,58102,24.2133,2477
2022-03-16 15:35:00+00:00,24.19,24.26,24.15,24.25,43407,24.2012,1674
2022-03-16 15:40:00+00:00,24.25,24.3,24.22,24.26,44252,24.2681,1975
2022-03-16 15:45:00+00:00,24.26,24.43,24.24,24.41,89158,24.3547,3705
2022-03-16 15:50:00+00:00,24.42,24.47,24.39,24.44,73596,24.426,3199
2022-03-16 15:55:00+00:00,24.45,24.5,24.37,24.5,95669,24.4359,4727
2022-03-17 09:30:00+00:00,24.11,24.38,23.91,24.11,106753,24.0661,3436
2022-03-17 09:35:00+00:00,24.09,24.28,24.0,24.27,74157,24.1509,3128
2022-03-17 09:40:00+00:00,24.28,24.44,24.26,24.42,69012,24.3569,2781
2022-03-17 09:45:00+00:00,24.42,24.55,24.29,24.29,84904,24.4515,3555
2022-03-17 09:50:00+00:00,24.29,24.53,24.17,24.53,86340,24.3793,3376
2022-03-17 09:55:00+00:00,24.53,24.75,24.53,24.74,79826,24.6263,3190
2022-03-17 10:00:00+00:00,24.74,24.75,24.61,24.69,61245,24.6629,2476
2022-03-17 10:05:00+00:00,24.68,24.77,24.65,24.7,49317,24.7088,2005
2022-03-17 10:10:00+00:00,24.7,24.71,24.43,24.49,62682,24.5694,2673
2022-03-17 10:15:00+00:00,24.49,24.52,24.33,24.35,58697,24.4275,2459
2022-03-17 10:20:00+00:00,24.35,24.53,24.34,24.5,60804,24.4698,2350
2022-03-17 10:25:00+00:00,24.5,24.53,24.46,24.5,36578,24.4906,1401
2022-03-17 10:30:00+00:00,24.51,24.53,24.26,24.37,55361,24.3595,2142
2022-03-17 10:35:00+00:00,24.35,24.4,24.21,24.33,47468,24.2822,1670
2022-03-17 10:40:00+00:00,24.33,24.39,24.17,24.24,45735,24.2801,1728
2022-03-17 10:45:00+00:00,24.24,24.28,24.11,24.21,34537,24.1962,1346
2022-03-17 10:50:00+00:00,24.21,24.22,24.01,24.02,35076,24.1191,1399
2022-03-17 10:55:00+00:00,24.02,24.23,24.01,24.19,51792,24.1473,1931
2022-03-17 11:00:00+00:00,24.18,24.19,24.02,24.07,40386,24.0937,1552
2022-03-17 11:05:00+00:00,24.07,24.24,24.05,24.21,41033,24.1508,1621
2022-03-17 11:10:00+00:00,24.21,24.28,24.12,24.14,41081,24.2008,1615
2022-03-17 11:15:00+00:00,24.15,24.33,24.15,24.33,41556,24.2694,1441
2022-03-17 11:20:00+00:00,24.32,24.42,24.29,24.42,38201,24.3473,1327
2022-03-17 11:25:00+00:00,24.41,24.43,24.26,24.3,47969,24.3497,1637
2022-03-17 11:30:00+00:00,24.3,24.38,24.27,24.33,35179,24.3221,1249
2022-03-17 11:35:00+00:00,24.33,24.44,24.29,24.43,26847,24.3577,1079
2022-03-17 11:40:00+00:00,24.43,24.47,24.34,24.35,39871,24.4202,1554
2022-03-17 11:45:00+00:00,24.35,24.36,24.19,24.19,37835,24.2596,1346
2022-03-17 11:50:00+00:00,24.2,24.34,24.18,24.31,39434,24.2607,1306
2022-03-17 11:55:00+00:00,24.31,24.34,24.25,24.28,26523,24.2849,898
2022-03-17 12:00:00+00:00,24.28,24.33,24.2,24.3,26624,24.258,1075
2022-03-17 12:05:00+00:00,24.29,24.38,24.28,24.35,28771,24.344,1111
2022-03-17 12:10:00+00:00,24.35,24.37,24.27,24.29,26343,24.3118,1004
2022-03-17 12:15:00+00:00,24.29,24.3,24.17,24.26,37087,24.2248,1455
2022-03-17 12:20:00+00:00,24.25,24.35,24.25,24.32,34505,24.3146,1242
2022-03-17 12:25:00+00:00,24.33,24.34,24.24,24.3,26727,24.2905,1097
2022-03-17 12:30:00+00:00,24.29,24.3,24.21,24.24,31454,24.2551,1310
2022-03-17 12:35:00+00:00,24.24,24.31,24.24,24.31,19495,24.2819,1004
2022-03-17 12:40:00+00:00,24.31,24.35,24.27,24.31,29331,24.3188,1228
2022-03-17 12:45:00+00:00,24.32,24.37,24.26,24.28,34853,24.3115,1321
2022-03-17 12:50:00+00:00,24.28,24.33,24.25,24.27,30469,24.288,1185
2022-03-17 12:55:00+00:00,24.26,24.37,24.25,24.3,35486,24.3143,1308
2022-03-17 13:00:00+00:00,24.3,24.33,24.24,24.3,23967,24.286,1118
2022-03-17 13:05:00+00:00,24.3,24.32,24.26,24.27,19728,24.2866,838
2022-03-17 13:10:00+00:00,24.27,24.3,24.2,24.21,24743,24.2449,1106
2022-03-17 13:15:00+00:00,24.21,24.3,24.18,24.29,30860,24.2488,1148
2022-03-17 13:20:00+00:00,24.29,24.41,24.28,24.4,36641,24.3576,1376
2022-03-17 13:25:00+00:00,24.4,24.53,24.4,24.49,60167,24.476,2099
2022-03-17 13:30:00+00:00,24.5,24.51,24.43,24.46,26966,24.4678,1225
2022-03-17 13:35:00+00:00,24.46,24.49,24.41,24.43,27996,24.4453,1243
2022-03-17 13:40:00+00:00,24.43,24.53,24.43,24.5,45959,24.4833,1587
2022-03-17 13:45:00+00:00,24.5,24.58,24.5,24.56,41514,24.5412,1492
2022-03-17 13:50:00+00:00,24.56,24.63,24.56,24.58,39502,24.5874,1373
2022-03-17 13:55:00+00:00,24.58,24.6,24.53,24.54,23917,24.5662,1007
2022-03-17 14:00:00+00:00,24.54,24.55,24.47,24.52,35373,24.4949,1217
2022-03-17 14:05:00+00:00,24.52,24.61,24.51,24.56,38316,24.5648,1464
2022-03-17 14:10:00+00:00,24.55,24.58,24.47,24.51,29408,24.5169,1178
2022-03-17 14:15:00+00:00,24.51,24.54,24.48,24.51,19088,24.5047,863
2022-03-17 14:20:00+00:00,24.51,24.55,24.43,24.47,28328,24.5019,1223
2022-03-17 14:25:00+00:00,24.47,24.48,24.4,24.42,31108,24.4434,1271
2022-03-17 14:30:00+00:00,24.43,24.52,24.43,24.51,35097,24.482,1176
2022-03-17 14:35:00+00:00,24.51,24.54,24.45,24.48,28973,24.5055,1070
2022-03-17 14:40:00+00:00,24.48,24.55,24.46,24.54,21697,24.5066,848
2022-03-17 14:45:00+00:00,24.54,24.55,24.48,24.55,26942,24.526,990
2022-03-17 14:50:00+00:00,24.55,24.56,24.47,24.51,21190,24.5145,892
2022-03-17 14:55:00+00:00,24.51,24.56,24.47,24.55,24705,24.5287,967
2022-03-17 15:00:00+00:00,24.55,24.67,24.54,24.66,42798,24.6116,1683
2022-03-17 15:05:00+00:00,24.66,24.67,24.55,24.59,46235,24.6015,1920
2022-03-17 15:10:00+00:00,24.59,24.61,24.47,24.5,41200,24.5224,1786
2022-03-17 15:15:00+00:00,24.5,24.66,24.47,24.64,53263,24.5764,1954
2022-03-17 15:20:00+00:00,24.64,24.66,24.57,24.61,37182,24.6093,1352
2022-03-17 15:25:00+00:00,24.61,24.74,24.61,24.7,61091,24.682,2543
2022-03-17 15:30:00+00:00,24.7,24.73,24.65,24.66,41775,24.6795,1628
2022-03-17 15:35:00+00:00,24.66,24.71,24.63,24.7,35712,24.6729,1363
2022-03-17 15:40:00+00:00,24.7,24.84,24.7,24.82,63549,24.7865,2650
2022-03-17 15:45:00+00:00,24.82,24.84,24.71,24.75,52522,24.7885,2280
2022-03-17 15:50:00+00:00,24.74,24.74,24.61,24.66,60393,24.6634,2985
2022-03-17 15:55:00+00:00,24.67,24.78,24.67,24.77,92649,24.7303,4906
2022-03-18 09:30:00+00:00,24.8,25.06,24.62,24.93,354575,24.8532,5166
2022-03-18 09:35:00+00:00,24.94,25.32,24.91,25.32,135834,25.1667,6327
2022-03-18 09:40:00+00:00,25.32,25.51,25.17,25.41,122061,25.3467,5234
2022-03-18 09:45:00+00:00,25.41,25.7,25.39,25.69,103278,25.5124,4834
2022-03-18 09:50:00+00:00,25.69,25.8,25.54,25.66,141777,25.6697,6612
2022-03-18 09:55:00+00:00,25.66,25.9,25.62,25.89,112753,25.7589,4908
2022-03-18 10:00:00+00:00,25.89,25.98,25.84,25.9,116589,25.918,4795
2022-03-18 10:05:00+00:00,25.9,26.04,25.88,26.03,84751,25.9762,3907
2022-03-18 10:10:00+00:00,26.04,26.26,26.02,26.16,125314,26.1709,5673
2022-03-18 10:15:00+00:00,26.16,26.2,26.03,26.06,90181,26.0972,3975
2022-03-18 10:20:00+00:00,26.06,26.18,25.92,26.07,97306,26.0622,4210
2022-03-18 10:25:00+00:00,26.07,26.17,26.05,26.08,58622,26.0972,2379
2022-03-18 10:30:00+00:00,26.09,26.17,25.93,25.94,85556,26.0435,3681
2022-03-18 10:35:00+00:00,25.95,26.0,25.71,25.72,96916,25.8335,4526
2022-03-18 10:40:00+00:00,25.72,25.93,25.66,25.79,112284,25.8023,4315
2022-03-18 10:45:00+00:00,25.79,25.93,25.78,25.81,65459,25.8662,2932
2022-03-18 10:50:00+00:00,25.81,25.89,25.74,25.86,59110,25.8139,2380
2022-03-18 10:55:00+00:00,25.86,26.11,25.84,26.1,90999,26.0128,3474
2022-03-18 11:00:00+00:00,26.11,26.19,26.08,26.14,67279,26.1455,2840
2022-03-18 11:05:00+00:00,26.14,26.18,26.11,26.12,50137,26.1445,1944
2022-03-18 11:10:00+00:00,26.12,26.26,26.07,26.16,70353,26.1677,2741
2022-03-18 11:15:00+00:00,26.16,26.22,26.07,26.2,58091,26.1415,2433
2022-03-18 11:20:00+00:00,26.21,26.21,26.08,26.15,42227,26.1426,1660
2022-03-18 11:25:00+00:00,26.17,26.2,26.07,26.13,57607,26.1302,2528
2022-03-18 11:30:00+00:00,26.12,26.22,26.12,26.18,44540,26.1726,1604
2022-03-18 11:35:00+00:00,26.19,26.21,26.11,26.18,44638,26.1682,1684
2022-03-18 11:40:00+00:00,26.18,26.19,26.09,26.09,35091,26.1271,1443
2022-03-18 11:45:00+00:00,26.1,26.11,25.97,26.03,41600,26.0345,1888
2022-03-18 11:50:00+00:00,26.02,26.12,25.96,25.97,55009,26.0519,1990
2022-03-18 11:55:00+00:00,25.97,26.04,25.95,26.0,51963,25.9993,1942
2022-03-18 12:00:00+00:00,26.01,26.01,25.93,25.99,39305,25.985,1684
2022-03-18 12:05:00+00:00,25.99,26.01,25.9,25.95,33310,25.9543,1479
2022-03-18 12:10:00+00:00,25.95,26.01,25.94,25.98,36206,25.9865,1557
2022-03-18 12:15:00+00:00,25.98,26.09,25.98,26.05,46620,26.0325,1976
2022-03-18 12:20:00+00:00,26.04,26.04,25.94,25.98,27948,25.9828,1390
2022-03-18 12:25:00+00:00,25.98,25.99,25.9,25.98,29280,25.9505,1339
2022-03-18 12:30:00+00:00,25.98,26.05,25.98,26.04,39797,26.0222,1594
2022-03-18 12:35:00+00:00,26.04,26.12,26.03,26.11,47168,26.0885,2209
2022-03-18 12:40:00+00:00,26.11,26.15,26.08,26.1,49871,26.1105,2299
2022-03-18 12:45:00+00:00,26.1,26.11,26.02,26.05,28818,26.059,1411
2022-03-18 12:50:00+00:00,26.06,26.1,26.05,26.09,24315,26.0801,1195
2022-03-18 12:55:00+00:00,26.09,26.17,26.08,26.12,29185,26.1186,1345
2022-03-18 13:00:00+00:00,26.13,26.14,26.1,26.11,18155,26.1181,716
2022-03-18 13:05:00+00:00,26.11,26.17,26.03,26.13,40191,26.1075,1529
2022-03-18 13:10:00+00:00,26.13,26.19,26.11,26.13,30365,26.1523,1296
2022-03-18 13:15:00+00:00,26.13,26.15,26.07,26.07,26279,26.1082,1054
2022-03-18 13:20:00+00:00,26.06,26.14,26.05,26.12,27610,26.1002,1271
2022-03-18 13:25:00+00:00,26.12,26.18,26.11,26.17,28924,26.1448,1235
2022-03-18 13:30:00+00:00,26.18,26.26,26.14,26.25,45855,26.1958,1939
2022-03-18 13:35:00+00:00,26.26,26.28,26.21,26.24,43426,26.2439,1837
2022-03-18 13:40:00+00:00,26.23,26.23,26.12,26.14,31424,26.1676,1568
2022-03-18 13:45:00+00:00,26.14,26.17,26.08,26.15,39037,26.1167,1727
2022-03-18 13:50:00+00:00,26.15,26.16,26.09,26.11,27803,26.1268,1321
2022-03-18 13:55:00+00:00,26.11,26.17,26.05,26.14,32935,26.1072,1670
2022-03-18 14:00:00+00:00,26.14,26.21,26.12,26.18,28640,26.1746,1249
2022-03-18 14:05:00+00:00,26.18,26.21,26.07,26.08,26691,26.1386,1376
2022-03-18 14:10:00+00:00,26.09,26.15,26.03,26.13,36491,26.07,1805
2022-03-18 14:15:00+00:00,26.14,26.19,26.13,26.19,28398,26.1638,1377
2022-03-18 14:20:00+00:00,26.19,26.26,26.16,26.24,31879,26.2149,1434
2022-03-18 14:25:00+00:00,26.24,26.24,26.15,26.21,31003,26.1971,1320
2022-03-18 14:30:00+00:00,26.21,26.21,26.14,26.19,30330,26.1671,1522
2022-03-18 14:35:00+00:00,26.19,26.25,26.17,26.25,34169,26.2122,1661
2022-03-18 14:40:00+00:00,26.25,26.25,26.13,26.14,34783,26.1843,1619
2022-03-18 14:45:00+00:00,26.14,26.19,26.14,26.17,23436,26.1581,1014
2022-03-18 14:50:00+00:00,26.17,26.24,26.16,26.22,28516,26.2074,1303
2022-03-18 14:55:00+00:00,26.22,26.25,26.2,26.22,34093,26.229,1566
2022-03-18 15:00:00+00:00,26.22,26.3,26.19,26.29,44316,26.2609,2135
2022-03-18 15:05:00+00:00,26.29,26.4,26.27,26.39,51531,26.3266,2453
2022-03-18 15:10:00+00:00,26.39,26.43,26.36,26.37,56172,26.3902,2500
2022-03-18 15:15:00+00:00,26.37,26.46,26.36,26.46,48095,26.4125,2281
2022-03-18 15:20:00+00:00,26.46,26.54,26.44,26.53,76887,26.488,3309
2022-03-18 15:25:00+00:00,26.53,26.57,26.46,26.48,70524,26.5166,3364
2022-03-18 15:30:00+00:00,26.48,26.54,26.44,26.54,55478,26.4938,2481
2022-03-18 15:35:00+00:00,26.54,26.55,26.29,26.32,77528,26.3919,3403
2022-03-18 15:40:00+00:00,26.32,26.39,26.29,26.39,61718,26.3486,2951
2022-03-18 15:45:00+00:00,26.39,26.4,26.22,26.24,66283,26.3212,3463
2022-03-18 15:50:00+00:00,26.23,26.48,26.22,26.37,90559,26.347,5281
2022-03-18 15:55:00+00:00,26.36,26.49,26.34,26.46,153829,26.3943,8789
2022-03-21 09:30:00+00:00,26.51,26.61,26.34,26.49,166748,26.4876,5288
2022-03-21 09:35:00+00:00,26.48,26.55,26.29,26.53,98302,26.4499,3961
2022-03-21 09:40:00+00:00,26.53,26.96,26.52,26.77,126529,26.8088,5576
2022-03-21 09:45:00+00:00,26.77,26.78,26.32,26.44,85288,26.527,3883
2022-03-21 09:50:00+00:00,26.44,26.54,26.15,26.21,90318,26.3115,3650
2022-03-21 09:55:00+00:00,26.2,26.37,26.16,26.3,75049,26.2829,2848
2022-03-21 10:00:00+00:00,26.3,26.44,26.22,26.28,65438,26.3305,2852
2022-03-21 10:05:00+00:00,26.28,26.36,26.19,26.28,62348,26.2468,2932
2022-03-21 10:10:00+00:00,26.29,26.39,26.16,26.22,55827,26.2554,2496
2022-03-21 10:15:00+00:00,26.22,26.3,26.16,26.22,51384,26.2171,2213
2022-03-21 10:20:00+00:00,26.22,26.22,26.03,26.08,65710,26.0977,2649
2022-03-21 10:25:00+00:00,26.08,26.11,25.97,25.99,49910,26.0378,2103
2022-03-21 10:30:00+00:00,26.0,26.13,25.98,26.03,55035,26.0599,2436
2022-03-21 10:35:00+00:00,26.03,26.24,25.97,26.23,70728,26.1262,2960
2022-03-21 10:40:00+00:00,26.23,26.34,26.2,26.26,67033,26.2651,2980
2022-03-21 10:45:00+00:00,26.26,26.47,26.26,26.46,58633,26.3887,2716
2022-03-21 10:50:00+00:00,26.46,26.58,26.45,26.55,71791,26.5134,2964
2022-03-21 10:55:00+00:00,26.55,26.65,26.5,26.58,64161,26.5907,2774
2022-03-21 11:00:00+00:00,26.58,26.64,26.46,26.46,61815,26.5598,2595
2022-03-21 11:05:00+00:00,26.47,26.54,26.39,26.5,46948,26.4535,2057
2022-03-21 11:10:00+00:00,26.5,26.63,26.48,26.59,46349,26.5724,2065
2022-03-21 11:15:00+00:00,26.59,26.77,26.55,26.7,65504,26.6983,2531
2022-03-21 11:20:00+00:00,26.71,26.82,26.69,26.77,49864,26.7672,2093
2022-03-21 11:25:00+00:00,26.77,26.82,26.73,26.75,42403,26.7817,1795
2022-03-21 11:30:00+00:00,26.76,26.8,26.69,26.75,41046,26.7304,1811
2022-03-21 11:35:00+00:00,26.75,26.8,26.64,26.76,44565,26.7327,1976
2022-03-21 11:40:00+00:00,26.76,26.89,26.76,26.8,67408,26.8485,3076
2022-03-21 11:45:00+00:00,26.8,26.91,26.79,26.86,56327,26.8608,2359
2022-03-21 11:50:00+00:00,26.86,27.0,26.85,26.97,61791,26.9364,2549
2022-03-21 11:55:00+00:00,26.97,27.15,26.94,27.09,76701,27.0643,3410
2022-03-21 12:00:00+00:00,27.09,27.12,26.88,26.89,55181,26.9799,2317
2022-03-21 12:05:00+00:00,26.89,26.93,26.81,26.83,52895,26.8636,2023
2022-03-21 12:10:00+00:00,26.83,26.85,26.76,26.81,42782,26.8082,1736
2022-03-21 12:15:00+00:00,26.81,26.85,26.65,26.75,51362,26.7299,2104
2022-03-21 12:20:00+00:00,26.75,26.86,26.72,26.83,45002,26.804,1859
2022-03-21 12:25:00+00:00,26.83,26.88,26.71,26.76,37429,26.7956,1532
2022-03-21 12:30:00+00:00,26.76,26.76,26.4,26.46,82222,26.5143,3187
2022-03-21 12:35:00+00:00,26.46,26.47,26.23,26.35,67210,26.312,3092
2022-03-21 12:40:00+00:00,26.36,26.44,26.32,26.42,51588,26.3745,2103
2022-03-21 12:45:00+00:00,26.42,26.47,26.35,26.42,41075,26.4134,1772
2022-03-21 12:50:00+00:00,26.42,26.43,26.27,26.28,34395,26.3408,1415
2022-03-21 12:55:00+00:00,26.28,26.38,26.16,26.2,43582,26.255,1950
2022-03-21 13:00:00+00:00,26.21,26.27,26.13,26.15,36936,26.2025,1541
2022-03-21 13:05:00+00:00,26.15,26.31,26.13,26.27,38955,26.2306,1677
2022-03-21 13:10:00+00:00,26.28,26.29,26.17,26.25,27365,26.2238,1197
2022-03-21 13:15:00+00:00,26.25,26.27,26.09,26.1,45080,26.1945,1807
2022-03-21 13:20:00+00:00,26.1,26.15,26.05,26.14,42282,26.0983,1790
2022-03-21 13:25:00+00:00,26.14,26.17,26.09,26.13,36133,26.1306,1592
2022-03-21 13:30:00+00:00,26.13,26.32,26.12,26.28,48509,26.2411,1847
2022-03-21 13:35:00+00:00,26.28,26.36,26.21,26.32,42237,26.2826,1669
2022-03-21 13:40:00+00:00,26.32,26.34,26.21,26.26,36842,26.2843,1399
2022-03-21 13:45:00+00:00,26.27,26.39,26.22,26.34,29750,26.3072,1359
2022-03-21 13:50:00+00:00,26.35,26.42,26.33,26.4,33333,26.3718,1276
2022-03-21 13:55:00+00:00,26.41,26.43,26.32,26.43,29230,26.3827,1217
2022-03-21 14:00:00+00:00,26.42,26.48,26.35,26.39,39046,26.4041,1623
2022-03-21 14:05:00+00:00,26.38,26.41,26.32,26.38,25812,26.3702,1203
2022-03-21 14:10:00+00:00,26.37,26.39,26.29,26.31,23190,26.3399,1142
2022-03-21 14:15:00+00:00,26.31,26.33,26.25,26.3,22392,26.2894,914
2022-03-21 14:20:00+00:00,26.31,26.54,26.3,26.53,49744,26.4571,1952
2022-03-21 14:25:00+00:00,26.53,26.6,26.5,26.56,40008,26.5531,1617
2022-03-21 14:30:00+00:00,26.56,26.58,26.47,26.5,38466,26.5198,1458
2022-03-21 14:35:00+00:00,26.51,26.59,26.46,26.56,29138,26.5267,1269
2022-03-21 14:40:00+00:00,26.55,26.62,26.51,26.61,43593,26.5754,1689
2022-03-21 14:45:00+00:00,26.61,26.7,26.58,26.61,45429,26.6409,1798
2022-03-21 14:50:00+00:00,26.61,26.62,26.54,26.58,26628,26.5835,1069
2022-03-21 14:55:00+00:00,26.58,26.58,26.35,26.38,47253,26.4515,1987
2022-03-21 15:00:00+00:00,26.37,26.42,26.34,26.41,34695,26.3779,1469
2022-03-21 15:05:00+00:00,26.41,26.48,26.39,26.46,39903,26.4417,1641
2022-03-21 15:10:00+00:00,26.46,26.61,26.44,26.57,47362,26.5529,1867
2022-03-21 15:15:00+00:00,26.58,26.64,26.53,26.54,37018,26.5877,1458
2022-03-21 15:20:00+00:00,26.54,26.67,26.52,26.64,37704,26.602,1557
2022-03-21 15:25:00+00:00,26.65,26.68,26.61,26.64,34371,26.6553,1580
2022-03-21 15:30:00+00:00,26.64,26.75,26.61,26.65,45953,26.6825,1901
2022-03-21 15:35:00+00:00,26.65,26.68,26.59,26.6,35994,26.6256,1643
2022-03-21 15:40:00+00:00,26.6,26.64,26.54,26.57,40461,26.586,1872
2022-03-21 15:45:00+00:00,26.58,26.6,26.4,26.41,42281,26.5129,2078
2022-03-21 15:50:00+00:00,26.41,26.7,26.41,26.69,83380,26.6127,3947
2022-03-21 15:55:00+00:00,26.69,26.75,26.67,26.74,104462,26.7064,5556
2022-03-22 09:30:00+00:00,26.73,26.83,26.63,26.7,103032,26.7356,3210
2022-03-22 09:35:00+00:00,26.71,26.88,26.57,26.77,86466,26.7483,3593
2022-03-22 09:40:00+00:00,26.77,26.79,26.57,26.66,75042,26.6701,2983
2022-03-22 09:45:00+00:00,26.67,26.7,26.42,26.65,80248,26.5473,2968
2022-03-22 09:50:00+00:00,26.65,26.67,26.5,26.63,46200,26.5716,2144
2022-03-22 09:55:00+00:00,26.63,26.71,26.58,26.67,47652,26.6371,1759
2022-03-22 10:00:00+00:00,26.68,26.92,26.68,26.91,78850,26.8201,2669
2022-03-22 10:05:00+00:00,26.91,26.96,26.74,26.86,56521,26.8508,2286
2022-03-22 10:10:00+00:00,26.85,26.9,26.79,26.82,33053,26.8466,1332
2022-03-22 10:15:00+00:00,26.82,26.9,26.73,26.9,52922,26.8143,2112
2022-03-22 10:20:00+00:00,26.9,26.95,26.84,26.94,46710,26.9029,1783
2022-03-22 10:25:00+00:00,26.93,26.98,26.88,26.97,44284,26.9381,1732
2022-03-22 10:30:00+00:00,26.97,27.13,26.96,27.1,75048,27.061,2997
2022-03-22 10:35:00+00:00,27.1,27.15,27.04,27.12,50513,27.1071,2465
2022-03-22 10:40:00+00:00,27.13,27.19,27.05,27.05,59913,27.1303,2632
2022-03-22 10:45:00+00:00,27.05,27.1,26.99,27.05,52085,27.0399,2108
2022-03-22 10:50:00+00:00,27.06,27.08,26.98,27.08,45672,27.0114,2008
2022-03-22 10:55:00+00:00,27.07,27.12,27.01,27.08,37722,27.0739,1623
2022-03-22 11:00:00+00:00,27.09,27.23,27.0,27.2,58236,27.1343,2258
2022-03-22 11:05:00+00:00,27.2,27.24,27.12,27.23,42700,27.1917,1859
2022-03-22 11:10:00+00:00,27.22,27.24,27.08,27.12,40055,27.1667,1830
2022-03-22 11:15:00+00:00,27.12,27.18,27.11,27.17,32557,27.1492,1279
2022-03-22 11:20:00+00:00,27.17,27.2,27.11,27.2,45274,27.1629,1621
2022-03-22 11:25:00+00:00,27.2,27.22,27.13,27.14,27418,27.1775,1151
2022-03-22 11:30:00+00:00,27.14,27.14,27.01,27.01,37244,27.0676,1698
2022-03-22 11:35:00+00:00,27.01,27.13,27.01,27.12,32179,27.0796,1308
2022-03-22 11:40:00+00:00,27.12,27.14,27.03,27.06,35969,27.0967,1492
2022-03-22 11:45:00+00:00,27.07,27.11,26.99,27.11,36583,27.0431,1522
2022-03-22 11:50:00+00:00,27.11,27.14,27.03,27.08,26412,27.0764,1187
2022-03-22 11:55:00+00:00,27.07,27.07,26.86,26.86,44169,26.9548,1841
2022-03-22 12:00:00+00:00,26.86,26.86,26.76,26.82,43379,26.8086,1957
2022-03-22 12:05:00+00:00,26.81,26.92,26.81,26.91,44107,26.8852,1701
2022-03-22 12:10:00+00:00,26.91,26.95,26.84,26.9,28998,26.8895,1261
2022-03-22 12:15:00+00:00,26.9,26.92,26.83,26.89,26688,26.874,1067
2022-03-22 12:20:00+00:00,26.89,26.9,26.72,26.75,36883,26.783,1625
2022-03-22 12:25:00+00:00,26.75,26.76,26.61,26.75,49198,26.6863,2159
2022-03-22 12:30:00+00:00,26.75,26.76,26.66,26.74,33936,26.7099,1364
2022-03-22 12:35:00+00:00,26.74,26.81,26.7,26.73,39182,26.76,1595
2022-03-22 12:40:00+00:00,26.73,26.79,26.66,26.72,31038,26.724,1283
2022-03-22 12:45:00+00:00,26.71,26.84,26.68,26.81,32024,26.7764,1391
2022-03-22 12:50:00+00:00,26.81,26.84,26.77,26.81,35333,26.8089,1260
2022-03-22 12:55:00+00:00,26.82,26.84,26.74,26.77,39050,26.7867,1261
2022-03-22 13:00:00+00:00,26.77,26.92,26.73,26.9,55308,26.826,1930
2022-03-22 13:05:00+00:00,26.9,26.93,26.85,26.86,46974,26.8935,1836
2022-03-22 13:10:00+00:00,26.86,26.9,26.81,26.87,36494,26.8422,1437
2022-03-22 13:15:00+00:00,26.87,26.9,26.83,26.88,32970,26.8607,1313
2022-03-22 13:20:00+00:00,26.88,26.89,26.7,26.72,49298,26.7639,1951
2022-03-22 13:25:00+00:00,26.72,26.77,26.72,26.76,25719,26.7449,968
2022-03-22 13:30:00+00:00,26.76,26.85,26.76,26.81,27207,26.8066,1178
2022-03-22 13:35:00+00:00,26.82,26.88,26.78,26.87,32953,26.8283,1287
2022-03-22 13:40:00+00:00,26.87,26.87,26.75,26.82,30109,26.8079,1293
2022-03-22 13:45:00+00:00,26.83,26.86,26.77,26.78,24898,26.8068,944
2022-03-22 13:50:00+00:00,26.78,26.81,26.76,26.8,23661,26.7872,871
2022-03-22 13:55:00+00:00,26.8,26.88,26.8,26.87,35293,26.8435,1431
2022-03-22 14:00:00+00:00,26.87,26.88,26.76,26.78,34393,26.8184,1435
2022-03-22 14:05:00+00:00,26.78,26.86,26.77,26.85,32979,26.8165,1224
2022-03-22 14:10:00+00:00,26.85,26.9,26.83,26.84,30404,26.8595,1046
2022-03-22 14:15:00+00:00,26.84,26.99,26.82,26.97,48630,26.9208,1835
2022-03-22 14:20:00+00:00,26.96,26.97,26.82,26.84,37120,26.8939,1708
2022-03-22 14:25:00+00:00,26.85,26.85,26.44,26.57,115265,26.6114,5530
2022-03-22 14:30:00+00:00,26.56,26.57,26.07,26.5,151064,26.3568,7034
2022-03-22 14:35:00+00:00,26.5,26.5,26.33,26.4,71348,26.4054,2951
2022-03-22 14:40:00+00:00,26.4,26.43,26.28,26.36,67404,26.3613,2853
2022-03-22 14:45:00+00:00,26.35,26.46,26.32,26.44,51241,26.4168,2118
2022-03-22 14:50:00+00:00,26.44,26.46,26.38,26.44,37363,26.428,1675
2022-03-22 14:55:00+00:00,26.44,26.6,26.44,26.56,55128,26.5265,2293
2022-03-22 15:00:00+00:00,26.56,26.65,26.54,26.63,62445,26.5883,2577
2022-03-22 15:05:00+00:00,26.63,26.66,26.57,26.6,47751,26.6133,1944
2022-03-22 15:10:00+00:00,26.6,26.62,26.48,26.59,60280,26.5372,2422
2022-03-22 15:15:00+00:00,26.6,26.64,26.48,26.5,48941,26.5568,2168
2022-03-22 15:20:00+00:00,26.49,26.5,26.35,26.42,68286,26.4019,2731
2022-03-22 15:25:00+00:00,26.42,26.45,26.38,26.39,33976,26.4156,1551
2022-03-22 15:30:00+00:00,26.39,26.48,26.36,26.46,47500,26.427,2332
2022-03-22 15:35:00+00:00,26.46,26.52,26.41,26.48,48232,26.466,2043
2022-03-22 15:40:00+00:00,26.47,26.53,26.44,26.5,59359,26.4984,2365
2022-03-22 15:45:00+00:00,26.5,26.64,26.46,26.6,86023,26.5711,3809
2022-03-22 15:50:00+00:00,26.61,26.67,26.5,26.51,82495,26.5819,3928
2022-03-22 15:55:00+00:00,26.51,26.54,26.42,26.53,129429,26.4787,7038
2022-03-23 09:30:00+00:00,26.13,26.18,25.78,25.92,159260,26.0175,5613
2022-03-23 09:35:00+00:00,25.94,26.0,25.73,25.76,86786,25.8642,4016
2022-03-23 09:40:00+00:00,25.76,26.03,25.74,26.0,87675,25.9078,4045
2022-03-23 09:45:00+00:00,26.01,26.02,25.71,25.73,75960,25.8126,3368
2022-03-23 09:50:00+00:00,25.73,25.79,25.63,25.79,74626,25.712,3287
2022-03-23 09:55:00+00:00,25.79,25.83,25.66,25.68,55461,25.7617,2530
2022-03-23 10:00:00+00:00,25.68,25.73,25.58,25.69,68682,25.647,3025
2022-03-23 10:05:00+00:00,25.69,25.97,25.65,25.88,81699,25.8405,3143
2022-03-23 10:10:00+00:00,25.88,26.02,25.79,26.0,71057,25.9327,2760
2022-03-23 10:15:00+00:00,26.0,26.17,26.0,26.12,78865,26.0904,3007
2022-03-23 10:20:00+00:00,26.12,26.25,26.01,26.23,73545,26.1281,2718
2022-03-23 10:25:00+00:00,26.22,26.28,26.12,26.16,48193,26.2009,2109
2022-03-23 10:30:00+00:00,26.17,26.22,26.07,26.13,46038,26.1389,1971
2022-03-23 10:35:00+00:00,26.13,26.26,26.06,26.17,48567,26.1628,1859
2022-03-23 10:40:00+00:00,26.18,26.21,25.98,26.03,44483,26.0662,1740
2022-03-23 10:45:00+00:00,26.02,26.02,25.85,25.94,44146,25.922,1878
2022-03-23 10:50:00+00:00,25.94,26.13,25.93,26.11,54944,26.0318,2221
2022-03-23 10:55:00+00:00,26.11,26.2,26.09,26.19,46395,26.1551,1830
2022-03-23 11:00:00+00:00,26.2,26.39,26.19,26.36,74491,26.304,2718
2022-03-23 11:05:00+00:00,26.36,26.42,26.27,26.28,56921,26.3521,2330
2022-03-23 11:10:00+00:00,26.28,26.38,26.27,26.35,35413,26.3349,1429
2022-03-23 11:15:00+00:00,26.35,26.38,26.29,26.33,35505,26.3296,1484
2022-03-23 11:20:00+00:00,26.33,26.49,26.32,26.44,48608,26.4205,2018
2022-03-23 11:25:00+00:00,26.44,26.46,26.38,26.42,35693,26.4251,1528
2022-03-23 11:30:00+00:00,26.42,26.44,26.38,26.39,32235,26.4063,1314
2022-03-23 11:35:00+00:00,26.39,26.51,26.39,26.51,51739,26.4652,1713
2022-03-23 11:40:00+00:00,26.51,26.51,26.37,26.45,34430,26.4443,1297
2022-03-23 11:45:00+00:00,26.46,26.48,26.34,26.36,32122,26.4151,1291
2022-03-23 11:50:00+00:00,26.36,26.48,26.33,26.42,41004,26.4047,1478
2022-03-23 11:55:00+00:00,26.42,26.61,26.42,26.55,60377,26.5396,2003
2022-03-23 12:00:00+00:00,26.55,26.61,26.5,26.53,39089,26.5544,1643
2022-03-23 12:05:00+00:00,26.52,26.54,26.35,26.39,47284,26.4154,1664
2022-03-23 12:10:00+00:00,26.39,26.4,26.21,26.29,51968,26.2688,1962
2022-03-23 12:15:00+00:00,26.3,26.39,26.29,26.37,36147,26.3489,1406
2022-03-23 12:20:00+00:00,26.37,26.41,26.29,26.31,37548,26.3504,1390
2022-03-23 12:25:00+00:00,26.31,26.36,26.28,26.36,31896,26.3162,1147
2022-03-23 12:30:00+00:00,26.36,26.43,26.36,26.4,33947,26.3971,1299
2022-03-23 12:35:00+00:00,26.4,26.43,26.34,26.41,31456,26.3888,1118
2022-03-23 12:40:00+00:00,26.41,26.41,26.3,26.31,28108,26.3471,1120
2022-03-23 12:45:00+00:00,26.3,26.44,26.28,26.41,35206,26.3558,1493
2022-03-23 12:50:00+00:00,26.41,26.5,26.4,26.46,34072,26.4544,1437
2022-03-23 12:55:00+00:00,26.47,26.5,26.43,26.45,27401,26.4721,1089
2022-03-23 13:00:00+00:00,26.45,26.48,26.33,26.34,27247,26.3944,1126
2022-03-23 13:05:00+00:00,26.34,26.4,26.33,26.38,19253,26.369,824
2022-03-23 13:10:00+00:00,26.38,26.41,26.32,26.35,22579,26.363,835
2022-03-23 13:15:00+00:00,26.36,26.36,26.26,26.29,26662,26.3018,1034
2022-03-23 13:20:00+00:00,26.29,26.3,26.13,26.14,43031,26.1806,1537
2022-03-23 13:25:00+00:00,26.14,26.15,25.88,25.93,87140,26.0181,2821
2022-03-23 13:30:00+00:00,25.93,26.1,25.89,25.98,77837,26.0139,2447
2022-03-23 13:35:00+00:00,25.98,26.03,25.89,25.91,54426,25.9563,2231
2022-03-23 13:40:00+00:00,25.91,25.95,25.82,25.83,58191,25.8837,2233
2022-03-23 13:45:00+00:00,25.83,25.91,25.8,25.84,40913,25.8504,1782
2022-03-23 13:50:00+00:00,25.83,25.98,25.8,25.97,39582,25.8968,1480
2022-03-23 13:55:00+00:00,25.97,25.98,25.9,25.94,23069,25.9352,799
2022-03-23 14:00:00+00:00,25.94,25.94,25.86,25.9,26272,25.9048,996
2022-03-23 14:05:00+00:00,25.9,25.91,25.74,25.76,35978,25.8308,1544
2022-03-23 14:10:00+00:00,25.77,25.79,25.73,25.75,26341,25.7586,1141
2022-03-23 14:15:00+00:00,25.74,25.85,25.71,25.84,36593,25.797,1472
2022-03-23 14:20:00+00:00,25.84,25.87,25.8,25.83,16588,25.8387,810
2022-03-23 14:25:00+00:00,25.82,25.94,25.81,25.94,27521,25.8839,1148
2022-03-23 14:30:00+00:00,25.94,25.94,25.83,25.86,23112,25.8843,955
2022-03-23 14:35:00+00:00,25.85,25.92,25.81,25.92,23444,25.8698,938
2022-03-23 14:40:00+00:00,25.92,25.96,25.88,25.95,21382,25.9171,978
2022-03-23 14:45:00+00:00,25.95,26.06,25.94,26.04,39393,25.9964,1632
2022-03-23 14:50:00+00:00,26.04,26.06,25.95,25.97,31498,26.0008,1238
2022-03-23 14:55:00+00:00,25.98,25.98,25.88,25.89,31104,25.9224,1440
2022-03-23 15:00:00+00:00,25.89,25.97,25.86,25.92,35935,25.921,1454
2022-03-23 15:05:00+00:00,25.91,25.92,25.8,25.81,31025,25.8468,1297
2022-03-23 15:10:00+00:00,25.81,25.84,25.75,25.76,44693,25.7884,1682
2022-03-23 15:15:00+00:00,25.76,25.78,25.7,25.7,37893,25.7348,1641
2022-03-23 15:20:00+00:00,25.7,25.83,25.69,25.82,36262,25.7628,1440
2022-03-23 15:25:00+00:00,25.83,25.83,25.77,25.81,28609,25.8028,1290
2022-03-23 15:30:00+00:00,25.8,25.89,25.78,25.8,34719,25.8427,1500
2022-03-23 15:35:00+00:00,25.8,25.84,25.77,25.8,24454,25.8081,1150
2022-03-23 15:40:00+00:00,25.8,25.9,25.74,25.89,42006,25.8105,1758
2022-03-23 15:45:00+00:00,25.88,25.93,25.79,25.81,49033,25.8648,2175
2022-03-23 15:50:00+00:00,25.8,25.8,25.66,25.66,59801,25.7045,3083
2022-03-23 15:55:00+00:00,25.67,25.71,25.61,25.62,72518,25.6523,4123
2022-03-24 09:30:00+00:00,26.16,26.2,25.94,26.1,105071,26.0794,3538
2022-03-24 09:35:00+00:00,26.1,26.24,25.91,26.21,89397,26.0637,3135
2022-03-24 09:40:00+00:00,26.22,26.53,26.22,26.5,143189,26.4383,5349
2022-03-24 09:45:00+00:00,26.51,26.59,26.33,26.34,125536,26.4576,4733
2022-03-24 09:50:00+00:00,26.34,26.54,26.27,26.52,103605,26.4175,3615
2022-03-24 09:55:00+00:00,26.51,26.59,26.34,26.4,92351,26.4974,3184
2022-03-24 10:00:00+00:00,26.4,26.67,26.38,26.66,97606,26.549,3514
2022-03-24 10:05:00+00:00,26.67,26.88,26.65,26.84,121334,26.7737,4894
2022-03-24 10:10:00+00:00,26.85,26.85,26.69,26.77,77340,26.7512,3099
2022-03-24 10:15:00+00:00,26.78,26.79,26.51,26.63,93718,26.6128,3915
2022-03-24 10:20:00+00:00,26.63,26.75,26.55,26.65,77359,26.6609,2588
2022-03-24 10:25:00+00:00,26.65,26.77,26.6,26.68,59047,26.6879,2145
2022-03-24 10:30:00+00:00,26.68,26.89,26.6,26.83,96746,26.7484,3496
2022-03-24 10:35:00+00:00,26.83,26.95,26.82,26.93,101304,26.9069,3692
2022-03-24 10:40:00+00:00,26.93,27.0,26.88,27.0,90970,26.9498,3042
2022-03-24 10:45:00+00:00,27.0,27.21,26.98,27.18,143309,27.1069,5224
2022-03-24 10:50:00+00:00,27.18,27.23,27.06,27.2,103974,27.1556,4344
2022-03-24 10:55:00+00:00,27.21,27.23,27.05,27.09,77766,27.1243,3304
2022-03-24 11:00:00+00:00,27.09,27.4,27.03,27.4,134016,27.2968,5897
2022-03-24 11:05:00+00:00,27.4,27.5,27.32,27.36,131280,27.4221,5191
2022-03-24 11:10:00+00:00,27.36,27.55,27.3,27.45,107054,27.4515,3902
2022-03-24 11:15:00+00:00,27.46,27.55,27.37,27.53,81813,27.4512,3197
2022-03-24 11:20:00+00:00,27.54,27.66,27.46,27.66,104200,27.5576,3816
2022-03-24 11:25:00+00:00,27.66,27.81,27.65,27.77,138448,27.7478,5208
2022-03-24 11:30:00+00:00,27.78,27.9,27.76,27.77,129946,27.8229,5029
2022-03-24 11:35:00+00:00,27.77,27.92,27.75,27.9,102392,27.8334,3959
2022-03-24 11:40:00+00:00,27.89,28.03,27.87,27.9,138532,27.9416,5146
2022-03-24 11:45:00+00:00,27.91,28.02,27.84,27.88,104050,27.9336,4238
2022-03-24 11:50:00+00:00,27.89,27.92,27.8,27.86,79800,27.8593,3396
2022-03-24 11:55:00+00:00,27.86,27.89,27.76,27.77,73918,27.8067,2677
2022-03-24 12:00:00+00:00,27.77,27.78,27.58,27.6,93607,27.6672,3694
2022-03-24 12:05:00+00:00,27.6,27.68,27.57,27.59,73322,27.6299,2614
2022-03-24 12:10:00+00:00,27.59,27.76,27.57,27.75,80452,27.6748,2901
2022-03-24 12:15:00+00:00,27.75,27.87,27.74,27.86,76821,27.7929,2832
2022-03-24 12:20:00+00:00,27.86,27.9,27.81,27.83,60094,27.8529,2267
2022-03-24 12:25:00+00:00,27.82,27.85,27.71,27.76,59679,27.7797,2165
2022-03-24 12:30:00+00:00,27.76,27.83,27.69,27.69,52681,27.7737,1945
2022-03-24 12:35:00+00:00,27.69,27.86,27.66,27.84,54648,27.7814,2051
2022-03-24 12:40:00+00:00,27.83,27.99,27.77,27.98,78299,27.8675,2650
2022-03-24 12:45:00+00:00,27.98,27.99,27.81,27.84,75440,27.8909,3057
2022-03-24 12:50:00+00:00,27.85,27.94,27.82,27.92,43414,27.8852,1739
2022-03-24 12:55:00+00:00,27.92,27.93,27.86,27.89,35433,27.8932,1400
2022-03-24 13:00:00+00:00,27.88,27.96,27.83,27.85,56361,27.9036,2174
2022-03-24 13:05:00+00:00,27.85,27.88,27.79,27.8,42196,27.8364,1771
2022-03-24 13:10:00+00:00,27.8,27.9,27.78,27.88,40874,27.8413,1775
2022-03-24 13:15:00+00:00,27.87,27.95,27.86,27.92,44317,27.9177,1726
2022-03-24 13:20:00+00:00,27.92,27.94,27.86,27.91,30345,27.9048,1354
2022-03-24 13:25:00+00:00,27.91,28.01,27.89,27.98,66266,27.9777,2581
2022-03-24 13:30:00+00:00,27.99,28.09,27.96,28.03,87582,28.035,3434
2022-03-24 13:35:00+00:00,28.03,28.23,28.0,28.22,93974,28.1177,3839
2022-03-24 13:40:00+00:00,28.22,28.32,28.2,28.22,96173,28.2463,3778
2022-03-24 13:45:00+00:00,28.22,28.24,28.14,28.2,66215,28.2006,2951
2022-03-24 13:50:00+00:00,28.2,28.25,28.14,28.2,65901,28.2012,2680
2022-03-24 13:55:00+00:00,28.2,28.26,28.15,28.17,64106,28.2114,2473
2022-03-24 14:00:00+00:00,28.17,28.29,28.11,28.27,73213,28.1982,2794
2022-03-24 14:05:00+00:00,28.27,28.28,28.06,28.11,75524,28.1587,3005
2022-03-24 14:10:00+00:00,28.11,28.11,28.02,28.05,64251,28.0613,2487
2022-03-24 14:15:00+00:00,28.05,28.09,27.98,28.02,67409,28.024,2511
2022-03-24 14:20:00+00:00,28.02,28.07,27.91,27.93,60716,27.9887,2542
2022-03-24 14:25:00+00:00,27.93,28.02,27.92,28.0,62936,27.9823,2335
2022-03-24 14:30:00+00:00,28.0,28.08,27.95,27.99,60211,28.0097,2315
2022-03-24 14:35:00+00:00,27.99,27.99,27.89,27.97,60206,27.9324,2442
2022-03-24 14:40:00+00:00,27.98,27.98,27.89,27.94,48247,27.938,1861
2022-03-24 14:45:00+00:00,27.93,27.97,27.85,27.86,62380,27.8861,2333
2022-03-24 14:50:00+00:00,27.87,27.99,27.86,27.94,64114,27.9409,2640
2022-03-24 14:55:00+00:00,27.95,28.05,27.88,28.0,68207,27.9686,2749
2022-03-24 15:00:00+00:00,28.01,28.02,27.84,27.89,61976,27.9261,2578
2022-03-24 15:05:00+00:00,27.88,28.01,27.87,27.98,62828,27.9516,2658
2022-03-24 15:10:00+00:00,27.98,28.03,27.96,27.99,44182,27.9859,1826
2022-03-24 15:15:00+00:00,27.99,28.11,27.97,28.1,71185,28.0512,2555
2022-03-24 15:20:00+00:00,28.1,28.15,28.05,28.08,65098,28.0963,2364
2022-03-24 15:25:00+00:00,28.09,28.18,28.08,28.1,67432,28.1146,2889
2022-03-24 15:30:00+00:00,28.1,28.12,27.98,28.02,61874,28.0304,2838
2022-03-24 15:35:00+00:00,28.02,28.03,27.92,28.01,62736,27.9834,2680
2022-03-24 15:40:00+00:00,28.01,28.05,27.94,28.01,70785,27.9963,2924
2022-03-24 15:45:00+00:00,28.01,28.15,28.0,28.15,94603,28.0746,3782
2022-03-24 15:50:00+00:00,28.15,28.16,28.0,28.07,83324,28.088,3996
2022-03-24 15:55:00+00:00,28.08,28.18,28.05,28.16,112831,28.1052,5663
2022-03-25 09:30:00+00:00,27.89,28.36,27.89,28.03,212750,28.1138,6968
2022-03-25 09:35:00+00:00,28.02,28.12,27.86,27.9,116814,27.9986,4488
2022-03-25 09:40:00+00:00,27.91,28.14,27.9,28.09,108729,28.0208,3943
2022-03-25 09:45:00+00:00,28.09,28.21,27.94,28.02,125406,28.0839,4589
2022-03-25 09:50:00+00:00,28.02,28.17,27.92,28.0,102099,28.0111,3740
2022-03-25 09:55:00+00:00,28.01,28.02,27.7,27.82,114460,27.815,4132
2022-03-25 10:00:00+00:00,27.83,27.85,27.6,27.72,101239,27.6972,3775
2022-03-25 10:05:00+00:00,27.72,27.91,27.7,27.87,82119,27.8105,3390
2022-03-25 10:10:00+00:00,27.86,27.9,27.75,27.76,61515,27.8365,2236
2022-03-25 10:15:00+00:00,27.76,27.89,27.73,27.84,65259,27.798,2603
2022-03-25 10:20:00+00:00,27.85,28.05,27.84,28.01,82521,27.9711,3333
2022-03-25 10:25:00+00:00,28.01,28.05,27.85,27.86,62932,27.934,2177
2022-03-25 10:30:00+00:00,27.85,27.99,27.85,27.96,45437,27.9113,1576
2022-03-25 10:35:00+00:00,27.97,28.04,27.91,27.93,58315,27.9905,2185
2022-03-25 10:40:00+00:00,27.93,28.03,27.9,28.02,52019,27.9827,1981
2022-03-25 10:45:00+00:00,28.02,28.05,27.94,27.96,64585,28.0007,2229
2022-03-25 10:50:00+00:00,27.96,27.98,27.66,27.71,68300,27.82,2530
2022-03-25 10:55:00+00:00,27.71,27.83,27.67,27.83,71489,27.748,2676
2022-03-25 11:00:00+00:00,27.83,27.86,27.68,27.75,51203,27.7378,2080
2022-03-25 11:05:00+00:00,27.76,27.79,27.63,27.63,56615,27.7181,2246
2022-03-25 11:10:00+00:00,27.63,27.7,27.56,27.61,55930,27.633,2737
2022-03-25 11:15:00+00:00,27.62,27.76,27.58,27.6,57086,27.669,2673
2022-03-25 11:20:00+00:00,27.6,27.6,27.43,27.44,69445,27.5294,3251
2022-03-25 11:25:00+00:00,27.44,27.52,27.36,27.45,77002,27.43,3073
2022-03-25 11:30:00+00:00,27.45,27.52,27.43,27.47,58895,27.4741,2190
2022-03-25 11:35:00+00:00,27.48,27.54,27.45,27.47,30448,27.4875,1383
2022-03-25 11:40:00+00:00,27.47,27.57,27.45,27.55,41537,27.5252,1649
2022-03-25 11:45:00+00:00,27.56,27.56,27.41,27.45,40471,27.4768,1647
2022-03-25 11:50:00+00:00,27.45,27.53,27.44,27.44,30748,27.4783,1488
2022-03-25 11:55:00+00:00,27.44,27.48,27.4,27.45,33078,27.4325,1613
2022-03-25 12:00:00+00:00,27.46,27.46,27.27,27.29,61000,27.3337,2928
2022-03-25 12:05:00+00:00,27.29,27.43,27.29,27.41,50444,27.3731,2076
2022-03-25 12:10:00+00:00,27.4,27.57,27.39,27.54,50158,27.4928,2128
2022-03-25 12:15:00+00:00,27.55,27.63,27.5,27.61,43378,27.5641,1709
2022-03-25 12:20:00+00:00,27.61,27.62,27.54,27.56,37663,27.5782,1454
2022-03-25 12:25:00+00:00,27.58,27.66,27.5,27.64,45228,27.5879,1731
2022-03-25 12:30:00+00:00,27.64,27.67,27.59,27.64,31033,27.6247,1216
2022-03-25 12:35:00+00:00,27.64,27.64,27.53,27.56,32054,27.5852,1207
2022-03-25 12:40:00+00:00,27.57,27.61,27.52,27.58,24715,27.5635,1079
2022-03-25 12:45:00+00:00,27.58,27.65,27.56,27.61,29254,27.612,1076
2022-03-25 12:50:00+00:00,27.62,27.68,27.57,27.57,27512,27.6228,1097
2022-03-25 12:55:00+00:00,27.58,27.6,27.53,27.57,21563,27.5664,918
2022-03-25 13:00:00+00:00,27.58,27.59,27.49,27.55,28136,27.5274,1167
2022-03-25 13:05:00+00:00,27.54,27.54,27.48,27.51,23493,27.5106,877
2022-03-25 13:10:00+00:00,27.51,27.58,27.48,27.53,26710,27.5266,1034
2022-03-25 13:15:00+00:00,27.53,27.68,27.53,27.67,32729,27.6036,1191
2022-03-25 13:20:00+00:00,27.67,27.68,27.55,27.56,30957,27.6126,1283
2022-03-25 13:25:00+00:00,27.56,27.58,27.47,27.52,29148,27.518,1222
2022-03-25 13:30:00+00:00,27.53,27.57,27.5,27.54,21803,27.5333,862
2022-03-25 13:35:00+00:00,27.54,27.59,27.51,27.57,22556,27.5587,753
2022-03-25 13:40:00+00:00,27.57,27.59,27.51,27.57,22591,27.5423,847
2022-03-25 13:45:00+00:00,27.58,27.63,27.53,27.62,24679,27.5773,742
2022-03-25 13:50:00+00:00,27.62,27.67,27.62,27.65,31234,27.6532,1178
2022-03-25 13:55:00+00:00,27.66,27.75,27.63,27.74,38951,27.6869,1541
2022-03-25 14:00:00+00:00,27.74,27.9,27.7,27.88,82250,27.8123,2937
2022-03-25 14:05:00+00:00,27.88,27.91,27.82,27.85,61637,27.8722,2554
2022-03-25 14:10:00+00:00,27.85,27.88,27.81,27.83,38683,27.8364,1525
2022-03-25 14:15:00+00:00,27.83,27.87,27.73,27.74,47814,27.8109,1928
2022-03-25 14:20:00+00:00,27.74,27.82,27.74,27.76,42460,27.7692,1660
2022-03-25 14:25:00+00:00,27.76,27.84,27.73,27.8,49753,27.7889,1628
2022-03-25 14:30:00+00:00,27.79,27.87,27.79,27.8,38133,27.8235,1335
2022-03-25 14:35:00+00:00,27.8,27.84,27.75,27.8,25701,27.7958,996
2022-03-25 14:40:00+00:00,27.8,27.83,27.75,27.82,32639,27.79,1199
2022-03-25 14:45:00+00:00,27.83,27.84,27.77,27.79,26354,27.8129,1098
2022-03-25 14:50:00+00:00,27.78,27.87,27.78,27.86,36430,27.8262,1493
2022-03-25 14:55:00+00:00,27.86,27.87,27.81,27.82,28694,27.8405,1154
2022-03-25 15:00:00+00:00,27.83,27.85,27.65,27.7,57499,27.719,2236
2022-03-25 15:05:00+00:00,27.71,27.72,27.56,27.6,56328,27.6327,2297
2022-03-25 15:10:00+00:00,27.61,27.67,27.59,27.66,42700,27.6389,1791
2022-03-25 15:15:00+00:00,27.66,27.67,27.51,27.53,44231,27.5841,1999
2022-03-25 15:20:00+00:00,27.53,27.53,27.41,27.47,65081,27.461,2628
2022-03-25 15:25:00+00:00,27.47,27.51,27.39,27.42,53502,27.4353,2261
2022-03-25 15:30:00+00:00,27.42,27.47,27.38,27.43,50909,27.4233,2284
2022-03-25 15:35:00+00:00,27.43,27.49,27.39,27.46,44734,27.4435,1994
2022-03-25 15:40:00+00:00,27.46,27.58,27.46,27.52,55803,27.5276,2526
2022-03-25 15:45:00+00:00,27.53,27.59,27.53,27.58,47821,27.5628,1937
2022-03-25 15:50:00+00:00,27.58,27.69,27.58,27.62,75976,27.6339,3420
2022-03-25 15:55:00+00:00,27.62,27.72,27.53,27.72,113925,27.6233,5634
2022-03-28 09:30:00+00:00,27.76,27.93,27.64,27.82,87312,27.7728,2611
2022-03-28 09:35:00+00:00,27.82,28.04,27.76,27.96,78125,27.9487,2813
2022-03-28 09:40:00+00:00,27.95,27.98,27.78,27.87,50497,27.8874,2195
2022-03-28 09:45:00+00:00,27.88,27.93,27.72,27.83,50914,27.8174,2147
2022-03-28 09:50:00+00:00,27.83,28.01,27.81,28.01,52441,27.9132,2001
2022-03-28 09:55:00+00:00,28.01,28.21,27.99,28.13,79667,28.1282,2815
2022-03-28 10:00:00+00:00,28.13,28.14,27.78,27.88,58593,27.9377,2333
2022-03-28 10:05:00+00:00,27.88,27.92,27.78,27.82,49979,27.8496,2036
2022-03-28 10:10:00+00:00,27.83,27.88,27.75,27.79,41729,27.8084,1425
2022-03-28 10:15:00+00:00,27.79,27.81,27.58,27.65,56961,27.6803,2215
2022-03-28 10:20:00+00:00,27.65,27.68,27.53,27.63,41374,27.5913,1646
2022-03-28 10:25:00+00:00,27.64,27.78,27.57,27.76,46386,27.6625,1656
2022-03-28 10:30:00+00:00,27.77,27.82,27.66,27.68,43067,27.74,1546
2022-03-28 10:35:00+00:00,27.69,27.74,27.6,27.71,33110,27.6852,1279
2022-03-28 10:40:00+00:00,27.71,27.78,27.68,27.74,30667,27.7252,1183
2022-03-28 10:45:00+00:00,27.74,27.93,27.74,27.9,56508,27.8344,1933
2022-03-28 10:50:00+00:00,27.89,27.94,27.83,27.91,39781,27.8974,1607
2022-03-28 10:55:00+00:00,27.91,27.92,27.8,27.84,30894,27.8531,1386
2022-03-28 11:00:00+00:00,27.84,27.92,27.64,27.67,50765,27.7552,2008
2022-03-28 11:05:00+00:00,27.67,27.74,27.58,27.69,43306,27.6686,1574
2022-03-28 11:10:00+00:00,27.71,27.79,27.68,27.75,31137,27.7522,1044
2022-03-28 11:15:00+00:00,27.76,27.79,27.69,27.77,23810,27.7342,870
2022-03-28 11:20:00+00:00,27.78,27.78,27.64,27.67,25999,27.7084,1013
2022-03-28 11:25:00+00:00,27.67,27.67,27.57,27.66,32663,27.6297,1219
2022-03-28 11:30:00+00:00,27.66,27.67,27.5,27.53,32309,27.5731,1131
2022-03-28 11:35:00+00:00,27.53,27.53,27.4,27.44,41249,27.4589,1587
2022-03-28 11:40:00+00:00,27.45,27.55,27.44,27.55,25459,27.4982,990
2022-03-28 11:45:00+00:00,27.54,27.55,27.39,27.41,31403,27.4588,1176
2022-03-28 11:50:00+00:00,27.4,27.44,27.36,27.39,34411,27.3961,1575
2022-03-28 11:55:00+00:00,27.39,27.43,27.37,27.41,19149,27.4019,773
2022-03-28 12:00:00+00:00,27.4,27.53,27.36,27.52,31464,27.462,1269
2022-03-28 12:05:00+00:00,27.52,27.52,27.41,27.41,25464,27.4676,918
2022-03-28 12:10:00+00:00,27.42,27.43,27.28,27.3,33235,27.3293,1472
2022-03-28 12:15:00+00:00,27.3,27.35,27.21,27.26,30675,27.2696,1361
2022-03-28 12:20:00+00:00,27.26,27.38,27.26,27.35,30712,27.3204,1109
2022-03-28 12:25:00+00:00,27.36,27.37,27.26,27.28,29897,27.3018,1172
2022-03-28 12:30:00+00:00,27.28,27.41,27.26,27.38,28934,27.3421,1223
2022-03-28 12:35:00+00:00,27.39,27.45,27.35,27.44,22843,27.3925,794
2022-03-28 12:40:00+00:00,27.45,27.47,27.41,27.45,17136,27.4414,683
2022-03-28 12:45:00+00:00,27.44,27.46,27.38,27.45,16074,27.4179,661
2022-03-28 12:50:00+00:00,27.45,27.56,27.44,27.56,31834,27.521,1242
2022-03-28 12:55:00+00:00,27.56,27.59,27.52,27.54,24035,27.5479,832
2022-03-28 13:00:00+00:00,27.54,27.63,27.53,27.61,27350,27.5825,1040
2022-03-28 13:05:00+00:00,27.61,27.65,27.54,27.55,31616,27.598,1293
2022-03-28 13:10:00+00:00,27.54,27.61,27.52,27.57,22488,27.571,749
2022-03-28 13:15:00+00:00,27.58,27.65,27.57,27.63,22623,27.6196,911
2022-03-28 13:20:00+00:00,27.64,27.75,27.61,27.74,32479,27.6822,1247
2022-03-28 13:25:00+00:00,27.74,27.84,27.72,27.78,47203,27.7745,1613
2022-03-28 13:30:00+00:00,27.78,27.79,27.71,27.74,25156,27.7502,823
2022-03-28 13:35:00+00:00,27.74,27.8,27.7,27.74,21745,27.7518,757
2022-03-28 13:40:00+00:00,27.74,27.76,27.69,27.72,17394,27.7159,705
2022-03-28 13:45:00+00:00,27.72,27.78,27.7,27.75,20844,27.7446,743
2022-03-28 13:50:00+00:00,27.75,27.78,27.67,27.68,20076,27.7217,730
2022-03-28 13:55:00+00:00,27.68,27.78,27.64,27.75,28370,27.7106,1003
2022-03-28 14:00:00+00:00,27.76,27.81,27.73,27.75,27490,27.7721,910
2022-03-28 14:05:00+00:00,27.76,27.81,27.7,27.79,18281,27.7608,663
2022-03-28 14:10:00+00:00,27.8,27.83,27.74,27.74,23799,27.7829,931
2022-03-28 14:15:00+00:00,27.74,27.76,27.68,27.74,18580,27.7215,933
2022-03-28 14:20:00+00:00,27.74,27.86,27.68,27.83,38444,27.7689,1322
2022-03-28 14:25:00+00:00,27.83,27.85,27.79,27.82,24197,27.8195,878
2022-03-28 14:30:00+00:00,27.82,27.84,27.78,27.79,13288,27.8063,586
2022-03-28 14:35:00+00:00,27.79,27.79,27.75,27.77,13587,27.7721,640
2022-03-28 14:40:00+00:00,27.77,27.86,27.74,27.82,29609,27.8028,1240
2022-03-28 14:45:00+00:00,27.82,27.89,27.82,27.86,29008,27.8615,1105
2022-03-28 14:50:00+00:00,27.86,27.91,27.86,27.89,31059,27.8882,1017
2022-03-28 14:55:00+00:00,27.88,27.98,27.88,27.97,37600,27.9296,1415
2022-03-28 15:00:00+00:00,27.98,27.99,27.92,27.92,35517,27.951,1425
2022-03-28 15:05:00+00:00,27.93,28.03,27.9,28.01,46621,27.969,1826
2022-03-28 15:10:00+00:00,28.01,28.09,28.0,28.08,52047,28.052,2014
2022-03-28 15:15:00+00:00,28.09,28.12,28.04,28.05,44559,28.0817,1654
2022-03-28 15:20:00+00:00,28.05,28.1,28.04,28.07,28615,28.0719,1138
2022-03-28 15:25:00+00:00,28.07,28.11,28.06,28.09,31327,28.0952,1289
2022-03-28 15:30:00+00:00,28.09,28.22,28.09,28.19,69553,28.1685,2863
2022-03-28 15:35:00+00:00,28.19,28.25,28.1,28.13,68297,28.1851,2513
2022-03-28 15:40:00+00:00,28.12,28.21,28.11,28.19,43398,28.1604,1816
2022-03-28 15:45:00+00:00,28.2,28.21,28.15,28.19,40431,28.1793,1678
2022-03-28 15:50:00+00:00,28.18,28.19,28.02,28.16,72480,28.0939,3175
2022-03-28 15:55:00+00:00,28.16,28.23,28.12,28.22,87585,28.1779,4350
2022-03-29 09:30:00+00:00,28.7,28.95,28.51,28.77,204019,28.7376,5846
2022-03-29 09:35:00+00:00,28.77,28.86,28.53,28.57,96041,28.6899,4150
2022-03-29 09:40:00+00:00,28.57,28.58,28.36,28.41,115518,28.4519,4999
2022-03-29 09:45:00+00:00,28.41,28.53,28.21,28.23,115221,28.3989,4751
2022-03-29 09:50:00+00:00,28.22,28.45,28.13,28.4,93188,28.3043,3648
2022-03-29 09:55:00+00:00,28.4,28.53,28.36,28.44,66986,28.4562,2431
2022-03-29 10:00:00+00:00,28.44,28.6,28.36,28.4,64885,28.4891,2601
2022-03-29 10:05:00+00:00,28.4,28.49,28.09,28.15,71985,28.2557,2867
2022-03-29 10:10:00+00:00,28.15,28.25,27.98,28.04,83274,28.0931,3197
2022-03-29 10:15:00+00:00,28.04,28.29,28.02,28.22,68143,28.1596,2660
2022-03-29 10:20:00+00:00,28.21,28.42,28.21,28.38,65886,28.3061,2362
2022-03-29 10:25:00+00:00,28.37,28.5,28.25,28.44,78273,28.4115,2828
2022-03-29 10:30:00+00:00,28.43,28.49,28.29,28.37,53159,28.3948,1955
2022-03-29 10:35:00+00:00,28.37,28.42,28.2,28.23,40811,28.2907,1668
2022-03-29 10:40:00+00:00,28.23,28.37,28.2,28.35,48491,28.3107,1904
2022-03-29 10:45:00+00:00,28.34,28.48,28.34,28.45,52446,28.4261,1843
2022-03-29 10:50:00+00:00,28.45,28.58,28.43,28.53,63932,28.5113,2385
2022-03-29 10:55:00+00:00,28.52,28.59,28.48,28.52,43469,28.537,1684
2022-03-29 11:00:00+00:00,28.53,28.55,28.38,28.4,35798,28.4722,1412
2022-03-29 11:05:00+00:00,28.4,28.41,28.29,28.35,42064,28.3535,1692
2022-03-29 11:10:00+00:00,28.35,28.38,28.24,28.3,34247,28.3216,1573
2022-03-29 11:15:00+00:00,28.3,28.34,28.24,28.33,32470,28.2906,1424
2022-03-29 11:20:00+00:00,28.33,28.33,28.12,28.24,45877,28.2229,1744
2022-03-29 11:25:00+00:00,28.25,28.35,28.22,28.29,29290,28.2991,1280
2022-03-29 11:30:00+00:00,28.29,28.3,28.23,28.26,17641,28.2604,680
2022-03-29 11:35:00+00:00,28.25,28.27,28.21,28.25,20170,28.2408,883
2022-03-29 11:40:00+00:00,28.25,28.36,28.23,28.33,28669,28.3002,1157
2022-03-29 11:45:00+00:00,28.33,28.44,28.33,28.43,36057,28.3842,1364
2022-03-29 11:50:00+00:00,28.43,28.43,28.36,28.39,26094,28.3932,1067
2022-03-29 11:55:00+00:00,28.39,28.4,28.29,28.32,18896,28.3275,844
2022-03-29 12:00:00+00:00,28.32,28.32,28.18,28.25,30594,28.2408,1237
2022-03-29 12:05:00+00:00,28.26,28.29,28.2,28.26,22924,28.247,1069
2022-03-29 12:10:00+00:00,28.27,28.3,28.24,28.28,18688,28.2752,740
2022-03-29 12:15:00+00:00,28.28,28.38,28.26,28.38,30420,28.3272,1209
2022-03-29 12:20:00+00:00,28.38,28.4,28.27,28.29,27062,28.3267,1031
2022-03-29 12:25:00+00:00,28.28,28.31,28.22,28.28,18627,28.2603,803
2022-03-29 12:30:00+00:00,28.29,28.29,28.14,28.15,30951,28.1896,1426
2022-03-29 12:35:00+00:00,28.14,28.22,28.11,28.2,27864,28.1721,1143
2022-03-29 12:40:00+00:00,28.2,28.27,28.18,28.26,25398,28.2254,1140
2022-03-29 12:45:00+00:00,28.26,28.32,28.26,28.32,28817,28.2865,1132
2022-03-29 12:50:00+00:00,28.31,28.35,28.21,28.26,21842,28.2744,931
2022-03-29 12:55:00+00:00,28.26,28.31,28.25,28.29,12807,28.2831,699
2022-03-29 13:00:00+00:00,28.3,28.31,28.16,28.21,19240,28.2204,845
2022-03-29 13:05:00+00:00,28.21,28.23,28.16,28.2,14358,28.1946,696
2022-03-29 13:10:00+00:00,28.2,28.27,28.19,28.25,18487,28.2331,683
2022-03-29 13:15:00+00:00,28.25,28.29,28.24,28.26,16212,28.2676,667
2022-03-29 13:20:00+00:00,28.25,28.26,28.17,28.23,17404,28.2135,686
2022-03-29 13:25:00+00:00,28.23,28.34,28.21,28.28,28132,28.2787,1097
2022-03-29 13:30:00+00:00,28.29,28.34,28.26,28.28,18001,28.3006,781
2022-03-29 13:35:00+00:00,28.28,28.37,28.28,28.35,26630,28.3301,1005
2022-03-29 13:40:00+00:00,28.35,28.42,28.34,28.41,27510,28.3772,1089
2022-03-29 13:45:00+00:00,28.41,28.5,28.35,28.48,42583,28.4426,1640
2022-03-29 13:50:00+00:00,28.48,28.51,28.46,28.48,40390,28.4845,1348
2022-03-29 13:55:00+00:00,28.48,28.51,28.43,28.49,26470,28.4706,1043
2022-03-29 14:00:00+00:00,28.5,28.58,28.48,28.5,47656,28.527,1822
2022-03-29 14:05:00+00:00,28.5,28.51,28.42,28.47,28408,28.46,1076
2022-03-29 14:10:00+00:00,28.47,28.48,28.43,28.45,21673,28.455,811
2022-03-29 14:15:00+00:00,28.45,28.46,28.35,28.37,29414,28.3975,1156
2022-03-29 14:20:00+00:00,28.36,28.4,28.33,28.38,20585,28.3667,784
2022-03-29 14:25:00+00:00,28.38,28.44,28.36,28.43,25044,28.3971,950
2022-03-29 14:30:00+00:00,28.42,28.44,28.35,28.43,29872,28.4063,943
2022-03-29 14:35:00+00:00,28.43,28.49,28.43,28.46,24467,28.4586,950
2022-03-29 14:40:00+00:00,28.46,28.49,28.43,28.48,22391,28.4618,853
2022-03-29 14:45:00+00:00,28.49,28.53,28.48,28.48,30458,28.5011,1072
2022-03-29 14:50:00+00:00,28.48,28.56,28.47,28.54,32386,28.533,1098
2022-03-29 14:55:00+00:00,28.54,28.58,28.52,28.57,33718,28.5601,1154
2022-03-29 15:00:00+00:00,28.57,28.58,28.49,28.56,34376,28.5272,1242
2022-03-29 15:05:00+00:00,28.56,28.65,28.55,28.63,47697,28.6051,1952
2022-03-29 15:10:00+00:00,28.63,28.66,28.59,28.64,31145,28.6284,1367
2022-03-29 15:15:00+00:00,28.64,28.67,28.6,28.65,31361,28.6468,1319
2022-03-29 15:20:00+00:00,28.65,28.73,28.65,28.7,43519,28.6937,1890
2022-03-29 15:25:00+00:00,28.7,28.74,28.67,28.74,41146,28.7093,1895
2022-03-29 15:30:00+00:00,28.74,28.75,28.69,28.74,36283,28.7139,1923
2022-03-29 15:35:00+00:00,28.74,28.76,28.69,28.71,34132,28.7252,1681
2022-03-29 15:40:00+00:00,28.71,28.75,28.64,28.72,48247,28.6993,2352
2022-03-29 15:45:00+00:00,28.72,28.75,28.64,28.66,43142,28.7033,2145
2022-03-29 15:50:00+00:00,28.66,28.69,28.49,28.56,67536,28.5639,3287
2022-03-29 15:55:00+00:00,28.55,28.67,28.54,28.66,100844,28.617,5405
2022-03-30 09:30:00+00:00,28.3,28.46,28.12,28.45,137731,28.303,4850
2022-03-30 09:35:00+00:00,28.45,28.45,28.06,28.11,87303,28.1897,3797
2022-03-30 09:40:00+00:00,28.11,28.18,28.03,28.13,77216,28.1112,3262
2022-03-30 09:45:00+00:00,28.13,28.23,28.02,28.07,92532,28.1161,3737
2022-03-30 09:50:00+00:00,28.07,28.11,27.96,28.03,72942,28.0419,3020
2022-03-30 09:55:00+00:00,28.03,28.15,28.01,28.14,46791,28.0923,2058
2022-03-30 10:00:00+00:00,28.13,28.21,28.05,28.09,64231,28.1435,2408
2022-03-30 10:05:00+00:00,28.1,28.12,27.96,28.01,51883,28.0137,2105
2022-03-30 10:10:00+00:00,28.01,28.24,28.01,28.23,55336,28.1353,2104
2022-03-30 10:15:00+00:00,28.24,28.38,28.21,28.26,90027,28.3004,3631
2022-03-30 10:20:00+00:00,28.25,28.42,28.25,28.39,51776,28.3498,1870
2022-03-30 10:25:00+00:00,28.39,28.45,28.32,28.38,47581,28.3985,1909
2022-03-30 10:30:00+00:00,28.39,28.4,28.28,28.39,31073,28.3525,1402
2022-03-30 10:35:00+00:00,28.39,28.5,28.35,28.42,53468,28.4352,1817
2022-03-30 10:40:00+00:00,28.42,28.45,28.34,28.35,29326,28.3956,1215
2022-03-30 10:45:00+00:00,28.35,28.42,28.33,28.33,35659,28.3632,1352
2022-03-30 10:50:00+00:00,28.33,28.35,28.19,28.21,36391,28.2757,1565
2022-03-30 10:55:00+00:00,28.21,28.22,28.06,28.08,47558,28.1259,1807
2022-03-30 11:00:00+00:00,28.08,28.09,27.95,27.98,76552,28.023,3058
2022-03-30 11:05:00+00:00,27.99,28.03,27.88,27.91,65305,27.9346,2560
2022-03-30 11:10:00+00:00,27.91,28.04,27.86,28.03,55124,27.9433,2167
2022-03-30 11:15:00+00:00,28.02,28.07,27.99,28.05,39035,28.0292,1600
2022-03-30 11:20:00+00:00,28.05,28.07,27.93,27.94,32010,28.0108,1320
2022-03-30 11:25:00+00:00,27.95,27.96,27.79,27.89,56806,27.8395,2371
2022-03-30 11:30:00+00:00,27.89,28.08,27.87,28.08,52387,27.9726,2254
2022-03-30 11:35:00+00:00,28.08,28.13,28.06,28.08,38469,28.0962,1589
2022-03-30 11:40:00+00:00,28.09,28.1,28.01,28.06,22700,28.0539,881
2022-03-30 11:45:00+00:00,28.05,28.11,28.01,28.02,22276,28.0502,848
2022-03-30 11:50:00+00:00,28.02,28.02,27.97,27.99,25425,27.9944,1035
2022-03-30 11:55:00+00:00,27.99,28.03,27.97,28.01,19630,27.9943,918
2022-03-30 12:00:00+00:00,28.01,28.11,27.99,28.08,24593,28.0605,1114
2022-03-30 12:05:00+00:00,28.08,28.08,27.96,28.02,23379,28.0175,919
2022-03-30 12:10:00+00:00,28.02,28.04,27.93,27.98,21061,27.9807,946
2022-03-30 12:15:00+00:00,27.98,28.04,27.96,28.01,14070,28.0069,580
2022-03-30 12:20:00+00:00,28.03,28.05,27.98,28.01,18385,28.0143,784
2022-03-30 12:25:00+00:00,28.0,28.06,28.0,28.03,13254,28.025,542
2022-03-30 12:30:00+00:00,28.03,28.11,28.0,28.11,18799,28.0494,751
2022-03-30 12:35:00+00:00,28.11,28.14,28.08,28.13,22944,28.1101,878
2022-03-30 12:40:00+00:00,28.13,28.17,28.08,28.15,25597,28.1268,1044
2022-03-30 12:45:00+00:00,28.16,28.29,28.14,28.26,45749,28.2202,1626
2022-03-30 12:50:00+00:00,28.26,28.26,28.19,28.2,27669,28.224,1003
2022-03-30 12:55:00+00:00,28.2,28.23,28.2,28.23,15982,28.2151,761
2022-03-30 13:00:00+00:00,28.22,28.26,28.2,28.21,19657,28.2241,858
2022-03-30 13:05:00+00:00,28.21,28.22,28.15,28.17,19465,28.1777,717
2022-03-30 13:10:00+00:00,28.18,28.22,28.14,28.22,23164,28.1745,713
2022-03-30 13:15:00+00:00,28.22,28.22,28.08,28.09,29216,28.1378,853
2022-03-30 13:20:00+00:00,28.09,28.09,28.02,28.05,23056,28.0485,905
2022-03-30 13:25:00+00:00,28.05,28.06,28.0,28.04,20452,28.0292,725
2022-03-30 13:30:00+00:00,28.03,28.09,28.03,28.07,19205,28.0631,661
2022-03-30 13:35:00+00:00,28.07,28.09,27.98,27.99,19892,28.028,774
2022-03-30 13:40:00+00:00,27.99,28.03,27.97,27.99,25295,27.9953,793
2022-03-30 13:45:00+00:00,27.99,28.03,27.97,28.0,22485,28.0,939
2022-03-30 13:50:00+00:00,28.0,28.01,27.94,27.96,23634,27.9692,1001
2022-03-30 13:55:00+00:00,27.96,28.0,27.88,27.9,32306,27.927,1319
2022-03-30 14:00:00+00:00,27.9,27.96,27.84,27.91,39285,27.9018,1685
2022-03-30 14:05:00+00:00,27.9,27.92,27.84,27.88,25113,27.8693,1080
2022-03-30 14:10:00+00:00,27.88,27.89,27.83,27.88,22833,27.8573,895
2022-03-30 14:15:00+00:00,27.88,27.88,27.78,27.82,33724,27.8152,1289
2022-03-30 14:20:00+00:00,27.82,27.86,27.78,27.81,28732,27.8146,1214
2022-03-30 14:25:00+00:00,27.81,27.84,27.77,27.82,34494,27.7993,1227
2022-03-30 14:30:00+00:00,27.82,27.96,27.8,27.94,43151,27.8934,1877
2022-03-30 14:35:00+00:00,27.94,28.0,27.93,27.96,31322,27.9581,1273
2022-03-30 14:40:00+00:00,27.96,27.97,27.85,27.87,31720,27.8956,1227
2022-03-30 14:45:00+00:00,27.87,27.88,27.78,27.81,35360,27.8152,1350
2022-03-30 14:50:00+00:00,27.81,27.86,27.8,27.82,22915,27.8335,966
2022-03-30 14:55:00+00:00,27.82,27.87,27.71,27.75,50023,27.7955,1974
2022-03-30 15:00:00+00:00,27.76,27.76,27.62,27.64,53727,27.6754,2531
2022-03-30 15:05:00+00:00,27.63,27.68,27.61,27.64,33506,27.6466,1436
2022-03-30 15:10:00+00:00,27.64,27.73,27.6,27.72,45836,27.655,1893
2022-03-30 15:15:00+00:00,27.72,27.72,27.57,27.6,38703,27.6387,1605
2022-03-30 15:20:00+00:00,27.59,27.6,27.5,27.51,40262,27.5513,1642
2022-03-30 15:25:00+00:00,27.52,27.63,27.51,27.62,44809,27.5765,1899
2022-03-30 15:30:00+00:00,27.62,27.81,27.6,27.72,68457,27.7236,2786
2022-03-30 15:35:00+00:00,27.71,27.76,27.62,27.63,45203,27.697,1649
2022-03-30 15:40:00+00:00,27.63,27.68,27.57,27.63,43892,27.627,1722
2022-03-30 15:45:00+00:00,27.63,27.73,27.62,27.68,38457,27.6896,1493
2022-03-30 15:50:00+00:00,27.68,27.7,27.57,27.57,39593,27.6298,1827
2022-03-30 15:55:00+00:00,27.58,27.72,27.58,27.69,79066,27.6592,4226
2022-03-31 09:30:00+00:00,27.77,27.89,27.44,27.52,113500,27.6844,3560
2022-03-31 09:35:00+00:00,27.51,27.6,27.44,27.52,59329,27.5198,2475
2022-03-31 09:40:00+00:00,27.51,27.58,27.37,27.44,63837,27.4509,2519
2022-03-31 09:45:00+00:00,27.43,27.58,27.38,27.49,58246,27.4669,2176
2022-03-31 09:50:00+00:00,27.48,27.74,27.45,27.66,83702,27.6345,2738
2022-03-31 09:55:00+00:00,27.66,27.8,27.52,27.75,66767,27.6733,2575
2022-03-31 10:00:00+00:00,27.75,27.75,27.53,27.58,53554,27.5941,2159
2022-03-31 10:05:00+00:00,27.59,27.84,27.58,27.81,69569,27.7281,2613
2022-03-31 10:10:00+00:00,27.81,27.99,27.71,27.97,88094,27.8484,3473
2022-03-31 10:15:00+00:00,27.97,28.11,27.94,28.04,91847,28.0382,3716
2022-03-31 10:20:00+00:00,28.04,28.1,27.95,27.95,65143,28.0259,2547
2022-03-31 10:25:00+00:00,27.95,28.0,27.88,27.94,50696,27.9403,1881
2022-03-31 10:30:00+00:00,27.94,28.02,27.92,27.99,48368,27.9852,1792
2022-03-31 10:35:00+00:00,27.98,28.02,27.92,27.93,47696,27.9801,1744
2022-03-31 10:40:00+00:00,27.93,27.95,27.86,27.92,44935,27.9065,1912
2022-03-31 10:45:00+00:00,27.91,28.22,27.89,28.21,89889,28.1032,3271
2022-03-31 10:50:00+00:00,28.21,28.22,28.08,28.11,57104,28.1754,2425
2022-03-31 10:55:00+00:00,28.12,28.25,28.1,28.11,59630,28.1813,2141
2022-03-31 11:00:00+00:00,28.11,28.13,27.99,28.06,43377,28.0488,1658
2022-03-31 11:05:00+00:00,28.05,28.13,27.96,28.07,42702,28.0501,1734
2022-03-31 11:10:00+00:00,28.07,28.07,27.96,28.01,24547,27.9974,1094
2022-03-31 11:15:00+00:00,28.01,28.05,27.96,28.02,31863,27.9983,1304
2022-03-31 11:20:00+00:00,28.01,28.15,28.0,28.05,36981,28.0807,1552
2022-03-31 11:25:00+00:00,28.05,28.13,28.04,28.09,39194,28.0793,1666
2022-03-31 11:30:00+00:00,28.09,28.12,28.04,28.06,28186,28.079,1155
2022-03-31 11:35:00+00:00,28.07,28.17,28.05,28.1,35609,28.1131,1271
2022-03-31 11:40:00+00:00,28.11,28.23,28.1,28.13,41026,28.1757,1547
2022-03-31 11:45:00+00:00,28.13,28.13,28.0,28.01,28679,28.0657,1241
2022-03-31 11:50:00+00:00,28.01,28.01,27.94,27.99,32205,27.9759,1407
2022-03-31 11:55:00+00:00,27.98,28.02,27.95,28.01,26310,27.9846,1146
2022-03-31 12:00:00+00:00,28.01,28.03,27.88,27.91,33502,27.9437,1421
2022-03-31 12:05:00+00:00,27.92,27.92,27.81,27.84,30841,27.8566,1352
2022-03-31 12:10:00+00:00,27.84,27.84,27.75,27.77,29990,27.7847,1352
2022-03-31 12:15:00+00:00,27.76,27.82,27.72,27.73,28038,27.7714,1181
2022-03-31 12:20:00+00:00,27.72,27.72,27.65,27.66,29064,27.6925,1275
2022-03-31 12:25:00+00:00,27.65,27.79,27.65,27.79,31729,27.7221,1451
2022-03-31 12:30:00+00:00,27.79,27.83,27.64,27.64,38251,27.7637,1682
2022-03-31 12:35:00+00:00,27.64,27.76,27.61,27.72,34429,27.6888,1555
2022-03-31 12:40:00+00:00,27.72,27.78,27.7,27.76,24719,27.7442,1034
2022-03-31 12:45:00+00:00,27.77,27.8,27.73,27.79,28829,27.7682,1096
2022-03-31 12:50:00+00:00,27.79,27.79,27.67,27.69,28561,27.7274,1120
2022-03-31 12:55:00+00:00,27.69,27.73,27.64,27.65,23460,27.6888,982
2022-03-31 13:00:00+00:00,27.65,27.75,27.63,27.73,26897,27.7089,1044
2022-03-31 13:05:00+00:00,27.73,27.76,27.67,27.68,24069,27.7085,924
2022-03-31 13:10:00+00:00,27.68,27.7,27.54,27.54,42462,27.6033,1854
2022-03-31 13:15:00+00:00,27.54,27.61,27.47,27.59,56854,27.5285,2121
2022-03-31 13:20:00+00:00,27.6,27.61,27.53,27.56,23640,27.5705,924
2022-03-31 13:25:00+00:00,27.56,27.68,27.54,27.67,22632,27.6185,998
2022-03-31 13:30:00+00:00,27.67,27.69,27.62,27.65,22613,27.6562,985
2022-03-31 13:35:00+00:00,27.65,27.65,27.57,27.58,19415,27.6089,831
2022-03-31 13:40:00+00:00,27.58,27.66,27.56,27.65,18046,27.6236,878
2022-03-31 13:45:00+00:00,27.65,27.66,27.61,27.65,15001,27.6442,684
2022-03-31 13:50:00+00:00,27.65,27.77,27.65,27.73,35566,27.7306,1503
2022-03-31 13:55:00+00:00,27.73,27.74,27.71,27.72,19658,27.7222,1046
2022-03-31 14:00:00+00:00,27.72,27.74,27.63,27.64,26690,27.6707,1198
2022-03-31 14:05:00+00:00,27.64,27.71,27.63,27.67,23488,27.6721,948
2022-03-31 14:10:00+00:00,27.67,27.77,27.64,27.74,37137,27.7142,1427
2022-03-31 14:15:00+00:00,27.74,27.8,27.71,27.79,33586,27.7587,1481
2022-03-31 14:20:00+00:00,27.79,27.91,27.78,27.9,52083,27.8549,1964
2022-03-31 14:25:00+00:00,27.9,27.91,27.79,27.85,44856,27.8397,1811
2022-03-31 14:30:00+00:00,27.85,27.86,27.76,27.76,25555,27.8006,1087
2022-03-31 14:35:00+00:00,27.76,27.86,27.73,27.82,36233,27.7972,1501
2022-03-31 14:40:00+00:00,27.82,27.87,27.77,27.8,24408,27.8236,1050
2022-03-31 14:45:00+00:00,27.8,27.82,27.74,27.77,26828,27.7754,1181
2022-03-31 14:50:00+00:00,27.77,27.82,27.76,27.79,14631,27.7908,669
2022-03-31 14:55:00+00:00,27.79,27.87,27.78,27.86,32342,27.8232,1222
2022-03-31 15:00:00+00:00,27.86,27.99,27.86,27.92,55541,27.9394,2061
2022-03-31 15:05:00+00:00,27.92,27.99,27.9,27.96,33251,27.9457,1301
2022-03-31 15:10:00+00:00,27.96,27.96,27.86,27.9,26272,27.8921,1238
2022-03-31 15:15:00+00:00,27.89,27.9,27.77,27.79,32908,27.8338,1271
2022-03-31 15:20:00+00:00,27.79,27.79,27.71,27.74,35456,27.7438,1526
2022-03-31 15:25:00+00:00,27.74,27.75,27.66,27.72,38794,27.7039,1692
2022-03-31 15:30:00+00:00,27.73,27.76,27.61,27.62,45035,27.6658,2051
2022-03-31 15:35:00+00:00,27.62,27.72,27.59,27.71,45105,27.6729,2133
2022-03-31 15:40:00+00:00,27.72,27.72,27.57,27.58,42279,27.6482,1891
2022-03-31 15:45:00+00:00,27.58,27.69,27.56,27.6,51580,27.6272,2398
2022-03-31 15:50:00+00:00,27.59,27.61,27.38,27.4,103142,27.506,5554
2022-03-31 15:55:00+00:00,27.4,27.5,27.27,27.27,218039,27.362,12250
2022-04-01 09:30:00+00:00,27.36,27.5,27.24,27.24,97104,27.3656,2810
2022-04-01 09:35:00+00:00,27.24,27.28,27.04,27.04,84261,27.1727,3327
2022-04-01 09:40:00+00:00,27.04,27.15,26.97,27.02,68735,27.0612,3295
2022-04-01 09:45:00+00:00,27.02,27.02,26.81,26.86,84773,26.8961,3704
2022-04-01 09:50:00+00:00,26.85,26.86,26.66,26.72,87799,26.7458,3862
2022-04-01 09:55:00+00:00,26.72,26.83,26.63,26.82,91268,26.7166,3855
2022-04-01 10:00:00+00:00,26.81,26.81,26.67,26.76,56181,26.7367,2284
2022-04-01 10:05:00+00:00,26.76,26.88,26.73,26.85,72494,26.8078,2654
2022-04-01 10:10:00+00:00,26.85,26.95,26.85,26.89,54445,26.8893,2129
2022-04-01 10:15:00+00:00,26.9,26.96,26.73,26.73,72149,26.872,2547
2022-04-01 10:20:00+00:00,26.73,26.78,26.6,26.63,72212,26.6637,2903
2022-04-01 10:25:00+00:00,26.63,26.76,26.58,26.74,70352,26.667,2699
2022-04-01 10:30:00+00:00,26.74,26.84,26.7,26.82,52574,26.765,1991
2022-04-01 10:35:00+00:00,26.82,26.89,26.78,26.8,48236,26.837,1724
2022-04-01 10:40:00+00:00,26.8,26.93,26.69,26.91,63559,26.8328,2132
2022-04-01 10:45:00+00:00,26.9,27.01,26.84,26.93,56514,26.9172,2032
2022-04-01 10:50:00+00:00,26.92,26.99,26.85,26.95,53398,26.9453,1832
2022-04-01 10:55:00+00:00,26.95,26.97,26.85,26.93,43401,26.9101,1584
2022-04-01 11:00:00+00:00,26.93,27.03,26.88,26.97,51863,26.9641,1917
2022-04-01 11:05:00+00:00,26.96,27.04,26.85,26.98,60077,26.9566,2029
2022-04-01 11:10:00+00:00,26.97,27.03,26.87,26.88,44516,26.9597,1555
2022-04-01 11:15:00+00:00,26.87,26.88,26.77,26.78,42887,26.8163,1693
2022-04-01 11:20:00+00:00,26.78,26.85,26.71,26.75,38605,26.7868,1687
2022-04-01 11:25:00+00:00,26.75,26.76,26.65,26.68,35674,26.6889,1557
2022-04-01 11:30:00+00:00,26.67,26.75,26.64,26.69,40194,26.6949,1508
2022-04-01 11:35:00+00:00,26.69,26.69,26.5,26.55,51761,26.5736,2193
2022-04-01 11:40:00+00:00,26.55,26.61,26.52,26.56,28891,26.5576,1126
2022-04-01 11:45:00+00:00,26.56,26.64,26.53,26.62,32593,26.5972,1413
2022-04-01 11:50:00+00:00,26.61,26.73,26.6,26.71,38938,26.6677,1707
2022-04-01 11:55:00+00:00,26.7,26.7,26.51,26.53,47980,26.575,1808
2022-04-01 12:00:00+00:00,26.53,26.54,26.44,26.46,44684,26.4948,1956
2022-04-01 12:05:00+00:00,26.46,26.55,26.45,26.54,49350,26.4982,1608
2022-04-01 12:10:00+00:00,26.55,26.58,26.49,26.56,32858,26.5303,1244
2022-04-01 12:15:00+00:00,26.56,26.59,26.49,26.52,29340,26.5268,1047
2022-04-01 12:20:00+00:00,26.51,26.63,26.5,26.63,37271,26.5806,1245
2022-04-01 12:25:00+00:00,26.63,26.65,26.57,26.61,30723,26.6066,1140
2022-04-01 12:30:00+00:00,26.6,26.6,26.43,26.45,36356,26.4948,1323
2022-04-01 12:35:00+00:00,26.44,26.47,26.41,26.45,30810,26.4434,1162
2022-04-01 12:40:00+00:00,26.45,26.51,26.43,26.49,29004,26.4734,1227
2022-04-01 12:45:00+00:00,26.48,26.53,26.39,26.5,44638,26.4624,1476
2022-04-01 12:50:00+00:00,26.5,26.52,26.45,26.48,21327,26.4793,813
2022-04-01 12:55:00+00:00,26.48,26.52,26.38,26.39,35102,26.4432,1311
2022-04-01 13:00:00+00:00,26.39,26.41,26.32,26.35,38074,26.367,1454
2022-04-01 13:05:00+00:00,26.36,26.41,26.33,26.33,27458,26.3717,975
2022-04-01 13:10:00+00:00,26.33,26.35,26.27,26.3,39630,26.3077,1408
2022-04-01 13:15:00+00:00,26.3,26.35,26.27,26.34,31505,26.305,1202
2022-04-01 13:20:00+00:00,26.34,26.41,26.32,26.38,29696,26.3714,1303
2022-04-01 13:25:00+00:00,26.38,26.39,26.32,26.33,24535,26.3525,846
2022-04-01 13:30:00+00:00,26.33,26.4,26.31,26.32,23140,26.3476,892
2022-04-01 13:35:00+00:00,26.32,26.49,26.32,26.43,44628,26.4238,1564
2022-04-01 13:40:00+00:00,26.43,26.52,26.41,26.47,40072,26.4805,1295
2022-04-01 13:45:00+00:00,26.46,26.47,26.41,26.43,28885,26.433,1224
2022-04-01 13:50:00+00:00,26.43,26.43,26.32,26.35,26795,26.3736,1116
2022-04-01 13:55:00+00:00,26.34,26.38,26.33,26.36,24835,26.3593,918
2022-04-01 14:00:00+00:00,26.35,26.4,26.29,26.39,39111,26.3331,1545
2022-04-01 14:05:00+00:00,26.39,26.46,26.35,26.35,37310,26.408,1500
2022-04-01 14:10:00+00:00,26.35,26.39,26.32,26.39,20697,26.3521,864
2022-04-01 14:15:00+00:00,26.39,26.45,26.39,26.43,33635,26.4258,1291
2022-04-01 14:20:00+00:00,26.43,26.47,26.37,26.37,39017,26.4204,1302
2022-04-01 14:25:00+00:00,26.38,26.46,26.37,26.45,31946,26.4057,1438
2022-04-01 14:30:00+00:00,26.45,26.56,26.45,26.56,50547,26.5137,1813
2022-04-01 14:35:00+00:00,26.56,26.57,26.48,26.52,33427,26.5132,1265
2022-04-01 14:40:00+00:00,26.51,26.58,26.49,26.54,34102,26.542,1298
2022-04-01 14:45:00+00:00,26.54,26.6,26.51,26.52,37884,26.5486,1421
2022-04-01 14:50:00+00:00,26.52,26.53,26.45,26.5,35654,26.4852,1194
2022-04-01 14:55:00+00:00,26.49,26.57,26.47,26.51,36074,26.5181,1295
2022-04-01 15:00:00+00:00,26.51,26.65,26.48,26.6,53730,26.585,1917
2022-04-01 15:05:00+00:00,26.6,26.64,26.52,26.54,37944,26.5871,1523
2022-04-01 15:10:00+00:00,26.53,26.56,26.45,26.49,38527,26.4901,1434
2022-04-01 15:15:00+00:00,26.5,26.52,26.4,26.4,30917,26.4598,1261
2022-04-01 15:20:00+00:00,26.39,26.41,26.34,26.35,39142,26.3726,1578
2022-04-01 15:25:00+00:00,26.35,26.42,26.35,26.4,33087,26.3831,1421
2022-04-01 15:30:00+00:00,26.4,26.42,26.3,26.32,43659,26.3445,1820
2022-04-01 15:35:00+00:00,26.32,26.38,26.29,26.36,41344,26.3427,1555
2022-04-01 15:40:00+00:00,26.36,26.41,26.31,26.34,41586,26.3521,1533
2022-04-01 15:45:00+00:00,26.33,26.41,26.31,26.41,41672,26.3567,1672
2022-04-01 15:50:00+00:00,26.41,26.65,26.41,26.63,89702,26.5548,3698
2022-04-01 15:55:00+00:00,26.63,26.73,26.62,26.71,133911,26.6825,6559
2022-04-04 09:30:00+00:00,26.73,26.85,26.61,26.67,80104,26.7342,2374
2022-04-04 09:35:00+00:00,26.67,26.9,26.67,26.82,58964,26.8074,2566
2022-04-04 09:40:00+00:00,26.82,26.96,26.82,26.93,45240,26.915,2079
2022-04-04 09:45:00+00:00,26.94,27.01,26.88,27.0,42327,26.9468,1848
2022-04-04 09:50:00+00:00,27.0,27.23,26.93,27.23,74341,27.0528,2936
2022-04-04 09:55:00+00:00,27.23,27.33,27.16,27.32,90552,27.2359,3441
2022-04-04 10:00:00+00:00,27.31,27.39,27.29,27.3,61771,27.323,2741
2022-04-04 10:05:00+00:00,27.31,27.37,27.25,27.37,46622,27.309,1870
2022-04-04 10:10:00+00:00,27.37,27.47,27.32,27.33,69078,27.4021,2842
2022-04-04 10:15:00+00:00,27.32,27.35,27.23,27.25,50880,27.2819,2018
2022-04-04 10:20:00+00:00,27.25,27.27,27.13,27.21,53797,27.1982,2171
2022-04-04 10:25:00+00:00,27.21,27.28,27.16,27.22,36637,27.2154,1591
2022-04-04 10:30:00+00:00,27.23,27.23,27.04,27.06,47893,27.1079,1694
2022-04-04 10:35:00+00:00,27.06,27.24,27.02,27.24,60552,27.1378,2082
2022-04-04 10:40:00+00:00,27.24,27.25,27.08,27.1,27425,27.1363,1135
2022-04-04 10:45:00+00:00,27.1,27.17,27.02,27.14,39182,27.0976,1324
2022-04-04 10:50:00+00:00,27.15,27.19,27.09,27.09,33227,27.1538,1125
2022-04-04 10:55:00+00:00,27.09,27.16,27.09,27.14,24504,27.1178,965
2022-04-04 11:00:00+00:00,27.13,27.26,27.12,27.26,32556,27.209,1218
2022-04-04 11:05:00+00:00,27.25,27.28,27.21,27.25,29104,27.249,1175
2022-04-04 11:10:00+00:00,27.25,27.25,27.15,27.22,29511,27.1994,1170
2022-04-04 11:15:00+00:00,27.23,27.23,27.12,27.17,18075,27.1601,795
2022-04-04 11:20:00+00:00,27.17,27.21,27.14,27.18,13850,27.1821,649
2022-04-04 11:25:00+00:00,27.18,27.32,27.15,27.31,38475,27.2564,1126
2022-04-04 11:30:00+00:00,27.31,27.43,27.29,27.42,50049,27.3707,1708
2022-04-04 11:35:00+00:00,27.42,27.52,27.38,27.51,69875,27.4555,2732
2022-04-04 11:40:00+00:00,27.51,27.56,27.46,27.46,58155,27.5062,2156
2022-04-04 11:45:00+00:00,27.47,27.51,27.42,27.47,44017,27.4731,1306
2022-04-04 11:50:00+00:00,27.47,27.51,27.44,27.49,29747,27.4751,931
2022-04-04 11:55:00+00:00,27.49,27.49,27.38,27.4,26752,27.4264,1079
2022-04-04 12:00:00+00:00,27.4,27.45,27.37,27.41,20493,27.411,931
2022-04-04 12:05:00+00:00,27.42,27.42,27.35,27.36,21871,27.3752,845
2022-04-04 12:10:00+00:00,27.37,27.45,27.36,27.43,20941,27.4102,920
2022-04-04 12:15:00+00:00,27.43,27.47,27.39,27.42,20244,27.4355,860
2022-04-04 12:20:00+00:00,27.42,27.44,27.38,27.38,19234,27.4046,809
2022-04-04 12:25:00+00:00,27.38,27.44,27.36,27.42,12345,27.4067,555
2022-04-04 12:30:00+00:00,27.43,27.47,27.41,27.44,17292,27.4408,725
2022-04-04 12:35:00+00:00,27.44,27.47,27.38,27.41,18623,27.4378,650
2022-04-04 12:40:00+00:00,27.41,27.41,27.35,27.39,20683,27.3723,907
2022-04-04 12:45:00+00:00,27.39,27.39,27.34,27.38,15448,27.3691,662
2022-04-04 12:50:00+00:00,27.38,27.4,27.34,27.37,10435,27.3705,593
2022-04-04 12:55:00+00:00,27.37,27.37,27.3,27.33,15422,27.339,722
2022-04-04 13:00:00+00:00,27.33,27.33,27.24,27.25,21856,27.2742,909
2022-04-04 13:05:00+00:00,27.25,27.27,27.22,27.25,17493,27.2465,793
2022-04-04 13:10:00+00:00,27.24,27.24,27.18,27.2,21631,27.2013,1028
2022-04-04 13:15:00+00:00,27.2,27.27,27.17,27.26,28251,27.216,1143
2022-04-04 13:20:00+00:00,27.26,27.29,27.23,27.28,19103,27.2615,806
2022-04-04 13:25:00+00:00,27.29,27.3,27.24,27.25,16764,27.2752,736
2022-04-04 13:30:00+00:00,27.25,27.27,27.21,27.25,13549,27.248,641
2022-04-04 13:35:00+00:00,27.25,27.26,27.19,27.21,18262,27.2212,718
2022-04-04 13:40:00+00:00,27.21,27.31,27.19,27.31,18855,27.2563,790
2022-04-04 13:45:00+00:00,27.31,27.33,27.28,27.3,21276,27.3079,898
2022-04-04 13:50:00+00:00,27.3,27.36,27.3,27.35,22801,27.3442,893
2022-04-04 13:55:00+00:00,27.35,27.39,27.34,27.35,25526,27.369,911
2022-04-04 14:00:00+00:00,27.35,27.35,27.25,27.28,29929,27.2931,1041
2022-04-04 14:05:00+00:00,27.27,27.29,27.09,27.12,40502,27.1715,1470
2022-04-04 14:10:00+00:00,27.12,27.15,27.08,27.14,29089,27.1192,1147
2022-04-04 14:15:00+00:00,27.14,27.19,27.11,27.18,23464,27.1599,946
2022-04-04 14:20:00+00:00,27.18,27.2,27.12,27.15,24482,27.1518,900
2022-04-04 14:25:00+00:00,27.15,27.22,27.12,27.2,31997,27.1746,916
2022-04-04 14:30:00+00:00,27.2,27.24,27.17,27.24,34580,27.209,1157
2022-04-04 14:35:00+00:00,27.24,27.26,27.2,27.24,30428,27.2403,959
2022-04-04 14:40:00+00:00,27.24,27.27,27.21,27.24,23815,27.2357,1051
2022-04-04 14:45:00+00:00,27.24,27.29,27.23,27.25,25103,27.2667,859
2022-04-04 14:50:00+00:00,27.25,27.3,27.19,27.3,26144,27.2499,967
2022-04-04 14:55:00+00:00,27.3,27.3,27.23,27.28,19008,27.2664,722
2022-04-04 15:00:00+00:00,27.27,27.31,27.22,27.28,28053,27.2631,988
2022-04-04 15:05:00+00:00,27.28,27.34,27.27,27.33,34363,27.3122,1160
2022-04-04 15:10:00+00:00,27.32,27.34,27.28,27.32,28314,27.3129,1061
2022-04-04 15:15:00+00:00,27.32,27.38,27.32,27.35,28187,27.3444,1180
2022-04-04 15:20:00+00:00,27.35,27.44,27.35,27.41,38533,27.4053,1499
2022-04-04 15:25:00+00:00,27.41,27.44,27.39,27.39,32960,27.4173,1427
2022-04-04 15:30:00+00:00,27.39,27.45,27.38,27.41,31856,27.4187,1464
2022-04-04 15:35:00+00:00,27.41,27.43,27.38,27.41,23603,27.3995,1013
2022-04-04 15:40:00+00:00,27.41,27.46,27.34,27.35,40791,27.3887,1653
2022-04-04 15:45:00+00:00,27.35,27.39,27.28,27.29,41686,27.3478,1945
2022-04-04 15:50:00+00:00,27.29,27.42,27.29,27.4,55458,27.385,2520
2022-04-04 15:55:00+00:00,27.39,27.4,27.3,27.37,66979,27.3372,3465
2022-04-05 09:30:00+00:00,27.27,27.32,27.03,27.11,82464,27.2022,2324
2022-04-05 09:35:00+00:00,27.11,27.18,26.91,27.04,60667,27.0374,2555
2022-04-05 09:40:00+00:00,27.04,27.05,26.85,26.93,48449,26.9291,1989
2022-04-05 09:45:00+00:00,26.93,27.01,26.91,26.96,39935,26.9736,1766
2022-04-05 09:50:00+00:00,26.97,27.01,26.83,26.88,47169,26.9004,1815
2022-04-05 09:55:00+00:00,26.88,26.88,26.77,26.82,60361,26.8134,2543
2022-04-05 10:00:00+00:00,26.8,26.85,26.7,26.72,76941,26.7788,2900
2022-04-05 10:05:00+00:00,26.72,26.72,26.47,26.47,78236,26.5663,3269
2022-04-05 10:10:00+00:00,26.48,26.52,26.39,26.45,65342,26.4557,2759
2022-04-05 10:15:00+00:00,26.44,26.47,26.36,26.39,63183,26.4064,2155
2022-04-05 10:20:00+00:00,26.38,26.57,26.37,26.54,52967,26.4721,2090
2022-04-05 10:25:00+00:00,26.54,26.59,26.42,26.49,48133,26.488,1879
2022-04-05 10:30:00+00:00,26.48,26.54,26.41,26.44,33557,26.4725,1292
2022-04-05 10:35:00+00:00,26.43,26.5,26.29,26.32,50880,26.3803,1985
2022-04-05 10:40:00+00:00,26.32,26.35,26.28,26.34,39888,26.3129,1583
2022-04-05 10:45:00+00:00,26.33,26.4,26.32,26.39,42246,26.3697,1749
2022-04-05 10:50:00+00:00,26.39,26.42,26.34,26.39,34500,26.3762,1319
2022-04-05 10:55:00+00:00,26.38,26.39,26.31,26.35,28089,26.3533,1043
2022-04-05 11:00:00+00:00,26.35,26.44,26.33,26.42,33419,26.3983,1389
2022-04-05 11:05:00+00:00,26.42,26.47,26.37,26.39,27607,26.4233,1216
2022-04-05 11:10:00+00:00,26.39,26.45,26.29,26.4,36110,26.3667,1542
2022-04-05 11:15:00+00:00,26.41,26.41,26.31,26.33,28327,26.354,992
2022-04-05 11:20:00+00:00,26.33,26.44,26.31,26.32,27383,26.366,1183
2022-04-05 11:25:00+00:00,26.32,26.36,26.29,26.32,29877,26.3249,1358
2022-04-05 11:30:00+00:00,26.32,26.37,26.27,26.35,24263,26.326,952
2022-04-05 11:35:00+00:00,26.36,26.36,26.21,26.23,39128,26.2577,1302
2022-04-05 11:40:00+00:00,26.22,26.27,26.22,26.23,23019,26.2455,899
2022-04-05 11:45:00+00:00,26.23,26.29,26.21,26.27,23217,26.2486,902
2022-04-05 11:50:00+00:00,26.27,26.35,26.25,26.3,37470,26.3017,1211
2022-04-05 11:55:00+00:00,26.3,26.32,26.25,26.26,21047,26.2891,666
2022-04-05 12:00:00+00:00,26.26,26.36,26.26,26.34,29743,26.3162,931
2022-04-05 12:05:00+00:00,26.34,26.4,26.31,26.34,30996,26.365,1055
2022-04-05 12:10:00+00:00,26.35,26.37,26.3,26.32,14011,26.3291,614
2022-04-05 12:15:00+00:00,26.31,26.33,26.21,26.21,23976,26.2785,827
2022-04-05 12:20:00+00:00,26.22,26.24,26.19,26.22,26891,26.2116,1093
2022-04-05 12:25:00+00:00,26.21,26.21,26.13,26.14,28743,26.1595,1272
2022-04-05 12:30:00+00:00,26.14,26.16,26.1,26.11,27257,26.1336,1194
2022-04-05 12:35:00+00:00,26.11,26.13,26.05,26.07,41819,26.0915,1953
2022-04-05 12:40:00+00:00,26.06,26.14,26.05,26.09,27663,26.1049,1031
2022-04-05 12:45:00+00:00,26.09,26.19,26.08,26.18,25575,26.1298,973
2022-04-05 12:50:00+00:00,26.19,26.21,26.16,26.16,23548,26.1829,942
2022-04-05 12:55:00+00:00,26.17,26.28,26.15,26.23,30531,26.2027,1374
2022-04-05 13:00:00+00:00,26.23,26.23,26.18,26.19,17737,26.2061,854
2022-04-05 13:05:00+00:00,26.19,26.25,26.13,26.25,26408,26.2022,1324
2022-04-05 13:10:00+00:00,26.26,26.34,26.26,26.33,31965,26.308,1220
2022-04-05 13:15:00+00:00,26.33,26.36,26.3,26.34,26102,26.3372,1040
2022-04-05 13:20:00+00:00,26.34,26.35,26.28,26.3,18388,26.3032,769
2022-04-05 13:25:00+00:00,26.3,26.3,26.22,26.24,26110,26.2638,1236
2022-04-05 13:30:00+00:00,26.24,26.24,26.19,26.21,20558,26.2141,887
2022-04-05 13:35:00+00:00,26.21,26.21,26.14,26.15,23148,26.1728,1129
2022-04-05 13:40:00+00:00,26.15,26.15,26.05,26.05,29885,26.0942,1348
2022-04-05 13:45:00+00:00,26.06,26.07,25.89,25.96,68549,25.9719,3106
2022-04-05 13:50:00+00:00,25.96,26.0,25.94,25.96,26927,25.9733,1160
2022-04-05 13:55:00+00:00,25.97,26.06,25.95,26.06,32248,26.0199,1292
2022-04-05 14:00:00+00:00,26.06,26.11,26.01,26.03,35208,26.0564,1408
2022-04-05 14:05:00+00:00,26.03,26.08,25.99,26.01,34737,26.0246,1623
2022-04-05 14:10:00+00:00,26.01,26.08,25.98,26.07,23650,26.0326,999
2022-04-05 14:15:00+00:00,26.07,26.2,26.02,26.19,31736,26.1091,1289
2022-04-05 14:20:00+00:00,26.19,26.22,26.11,26.13,35497,26.1571,1317
2022-04-05 14:25:00+00:00,26.13,26.16,26.08,26.1,23119,26.1232,946
2022-04-05 14:30:00+00:00,26.1,26.15,26.07,26.14,20253,26.1042,817
2022-04-05 14:35:00+00:00,26.14,26.23,26.1,26.11,34955,26.1745,1302
2022-04-05 14:40:00+00:00,26.11,26.24,26.09,26.22,30840,26.1736,1363
2022-04-05 14:45:00+00:00,26.22,26.27,26.17,26.23,39547,26.2256,1389
2022-04-05 14:50:00+00:00,26.23,26.25,26.15,26.18,27315,26.1982,980
2022-04-05 14:55:00+00:00,26.18,26.2,26.07,26.11,35236,26.1342,1488
2022-04-05 15:00:00+00:00,26.1,26.13,26.01,26.02,35994,26.0639,1442
2022-04-05 15:05:00+00:00,26.03,26.03,25.96,25.99,39616,25.9925,1718
2022-04-05 15:10:00+00:00,25.99,26.0,25.94,25.97,32050,25.9665,1401
2022-04-05 15:15:00+00:00,25.97,25.97,25.91,25.93,32072,25.9444,1552
2022-04-05 15:20:00+00:00,25.93,25.98,25.88,25.97,49309,25.9296,1995
2022-04-05 15:25:00+00:00,25.97,25.98,25.91,25.92,30996,25.935,1299
2022-04-05 15:30:00+00:00,25.92,25.92,25.82,25.85,53059,25.8606,2433
2022-04-05 15:35:00+00:00,25.85,25.89,25.83,25.86,48065,25.8565,2119
2022-04-05 15:40:00+00:00,25.87,25.9,25.85,25.89,43027,25.8781,2146
2022-04-05 15:45:00+00:00,25.89,25.92,25.83,25.85,43379,25.8681,2083
2022-04-05 15:50:00+00:00,25.85,26.0,25.83,25.95,74134,25.9479,3805
2022-04-05 15:55:00+00:00,25.95,25.97,25.9,25.93,77176,25.9276,4141
2022-04-06 09:30:00+00:00,24.93,25.22,24.86,24.9,227009,24.9917,8221
2022-04-06 09:35:00+00:00,24.9,25.23,24.83,25.21,111765,25.0145,4578
2022-04-06 09:40:00+00:00,25.21,25.3,24.94,24.96,93588,25.1084,3839
2022-04-06 09:45:00+00:00,24.96,25.03,24.83,24.86,85710,24.9275,3323
2022-04-06 09:50:00+00:00,24.86,24.94,24.78,24.78,74163,24.8636,3177
2022-04-06 09:55:00+00:00,24.79,24.92,24.71,24.71,64077,24.8099,2750
2022-04-06 10:00:00+00:00,24.72,24.74,24.5,24.55,100627,24.5844,4422
2022-04-06 10:05:00+00:00,24.54,24.62,24.53,24.58,54322,24.5697,2303
2022-04-06 10:10:00+00:00,24.57,24.64,24.53,24.59,60165,24.5855,2474
2022-04-06 10:15:00+00:00,24.59,24.77,24.59,24.74,68855,24.6999,2767
2022-04-06 10:20:00+00:00,24.73,24.76,24.63,24.66,48581,24.6941,1869
2022-04-06 10:25:00+00:00,24.64,24.68,24.47,24.49,54126,24.5621,2483
2022-04-06 10:30:00+00:00,24.47,24.6,24.39,24.39,82150,24.4841,3623
2022-04-06 10:35:00+00:00,24.39,24.53,24.38,24.53,66398,24.4526,2926
2022-04-06 10:40:00+00:00,24.52,24.63,24.46,24.6,43683,24.555,1800
2022-04-06 10:45:00+00:00,24.61,24.67,24.57,24.65,54443,24.625,2114
2022-04-06 10:50:00+00:00,24.65,24.67,24.52,24.59,43587,24.5769,1941
2022-04-06 10:55:00+00:00,24.59,24.64,24.49,24.49,34818,24.5794,1595
2022-04-06 11:00:00+00:00,24.49,24.56,24.43,24.52,45674,24.4869,1967
2022-04-06 11:05:00+00:00,24.51,24.53,24.39,24.42,34955,24.4452,1493
2022-04-06 11:10:00+00:00,24.42,24.46,24.36,24.45,51563,24.4091,2144
2022-04-06 11:15:00+00:00,24.45,24.53,24.39,24.39,41665,24.4616,1693
2022-04-06 11:20:00+00:00,24.39,24.6,24.38,24.55,56133,24.4974,2135
2022-04-06 11:25:00+00:00,24.55,24.55,24.39,24.43,57396,24.4704,2004
2022-04-06 11:30:00+00:00,24.44,24.44,24.27,24.28,67341,24.3485,2994
2022-04-06 11:35:00+00:00,24.28,24.33,24.23,24.27,63525,24.2754,2788
2022-04-06 11:40:00+00:00,24.27,24.42,24.27,24.42,56143,24.3588,2243
2022-04-06 11:45:00+00:00,24.42,24.46,24.33,24.41,47091,24.3832,2044
2022-04-06 11:50:00+00:00,24.42,24.49,24.37,24.39,45590,24.4297,1584
2022-04-06 11:55:00+00:00,24.39,24.41,24.29,24.3,41826,24.3268,1593
2022-04-06 12:00:00+00:00,24.3,24.35,24.25,24.26,34398,24.2929,1455
2022-04-06 12:05:00+00:00,24.25,24.28,24.18,24.2,43717,24.221,1705
2022-04-06 12:10:00+00:00,24.2,24.21,24.09,24.1,59445,24.1364,2486
2022-04-06 12:15:00+00:00,24.1,24.13,24.07,24.09,42820,24.1027,1856
2022-04-06 12:20:00+00:00,24.09,24.1,24.02,24.07,49248,24.0599,1929
2022-04-06 12:25:00+00:00,24.08,24.13,24.04,24.12,39925,24.0876,1564
2022-04-06 12:30:00+00:00,24.12,24.17,24.08,24.13,39280,24.1212,1603
2022-04-06 12:35:00+00:00,24.13,24.13,24.05,24.07,28593,24.0924,1145
2022-04-06 12:40:00+00:00,24.06,24.12,24.03,24.07,32650,24.0712,1364
2022-04-06 12:45:00+00:00,24.06,24.12,24.0,24.09,40665,24.0555,1644
2022-04-06 12:50:00+00:00,24.09,24.11,24.05,24.09,27075,24.0794,1157
2022-04-06 12:55:00+00:00,24.09,24.12,24.07,24.08,26412,24.0966,1174
2022-04-06 13:00:00+00:00,24.08,24.09,24.03,24.04,27230,24.0532,957
2022-04-06 13:05:00+00:00,24.04,24.1,24.04,24.08,20680,24.0665,873
2022-04-06 13:10:00+00:00,24.08,24.11,24.04,24.05,21823,24.0708,998
2022-04-06 13:15:00+00:00,24.05,24.18,24.02,24.17,54285,24.1119,1885
2022-04-06 13:20:00+00:00,24.16,24.2,24.14,24.18,40112,24.1757,1682
2022-04-06 13:25:00+00:00,24.18,24.27,24.18,24.27,38455,24.2133,1568
2022-04-06 13:30:00+00:00,24.26,24.31,24.22,24.25,48901,24.2583,1882
2022-04-06 13:35:00+00:00,24.25,24.42,24.19,24.37,71290,24.2939,2580
2022-04-06 13:40:00+00:00,24.37,24.55,24.37,24.48,79972,24.4915,2970
2022-04-06 13:45:00+00:00,24.48,24.63,24.43,24.62,67143,24.5215,2398
2022-04-06 13:50:00+00:00,24.61,24.63,24.48,24.5,61141,24.568,2210
2022-04-06 13:55:00+00:00,24.5,24.51,24.35,24.36,62903,24.416,2739
2022-04-06 14:00:00+00:00,24.37,24.82,24.28,24.67,151665,24.6251,5309
2022-04-06 14:05:00+00:00,24.66,24.66,24.3,24.32,78518,24.4824,2801
2022-04-06 14:10:00+00:00,24.31,24.32,24.09,24.1,83538,24.2003,3464
2022-04-06 14:15:00+00:00,24.1,24.15,24.03,24.11,65574,24.0788,2401
2022-04-06 14:20:00+00:00,24.11,24.2,24.06,24.18,52083,24.1492,1887
2022-04-06 14:25:00+00:00,24.18,24.28,24.13,24.19,56671,24.2105,1939
2022-04-06 14:30:00+00:00,24.2,24.59,24.18,24.54,82162,24.4047,2893
2022-04-06 14:35:00+00:00,24.55,24.61,24.37,24.45,78522,24.485,2920
2022-04-06 14:40:00+00:00,24.45,24.52,24.31,24.43,53940,24.4202,2083
2022-04-06 14:45:00+00:00,24.42,24.53,24.28,24.31,56785,24.3975,1956
2022-04-06 14:50:00+00:00,24.3,24.57,24.3,24.54,51842,24.4351,1673
2022-04-06 14:55:00+00:00,24.55,24.74,24.53,24.71,100552,24.6758,3624
2022-04-06 15:00:00+00:00,24.72,24.99,24.71,24.96,140757,24.884,5447
2022-04-06 15:05:00+00:00,24.96,24.98,24.72,24.74,88584,24.8469,4002
2022-04-06 15:10:00+00:00,24.74,24.85,24.65,24.72,60378,24.7516,2228
2022-04-06 15:15:00+00:00,24.72,24.81,24.62,24.64,65325,24.7035,2439
2022-04-06 15:20:00+00:00,24.64,24.66,24.47,24.53,47776,24.5416,1825
2022-04-06 15:25:00+00:00,24.54,24.55,24.42,24.47,51441,24.4707,1931
2022-04-06 15:30:00+00:00,24.46,24.48,24.33,24.35,61970,24.4085,2701
2022-04-06 15:35:00+00:00,24.35,24.54,24.32,24.51,60460,24.4489,2577
2022-04-06 15:40:00+00:00,24.51,24.55,24.4,24.52,59441,24.4903,2399
2022-04-06 15:45:00+00:00,24.52,24.67,24.5,24.6,60406,24.5855,2513
2022-04-06 15:50:00+00:00,24.6,24.64,24.4,24.42,62230,24.4796,3202
2022-04-06 15:55:00+00:00,24.41,24.49,24.38,24.39,117470,24.4258,6428
2022-04-07 09:30:00+00:00,24.44,24.64,24.36,24.58,95864,24.5009,3060
2022-04-07 09:35:00+00:00,24.57,24.68,24.35,24.57,91139,24.5437,3430
2022-04-07 09:40:00+00:00,24.57,24.6,24.27,24.31,76199,24.4598,3171
2022-04-07 09:45:00+00:00,24.31,24.37,24.14,24.17,75599,24.2261,3238
2022-04-07 09:50:00+00:00,24.17,24.51,24.17,24.46,82151,24.3527,2801
2022-04-07 09:55:00+00:00,24.46,24.62,24.38,24.56,60080,24.51,2247
2022-04-07 10:00:00+00:00,24.56,24.72,24.47,24.63,72795,24.6373,2941
2022-04-07 10:05:00+00:00,24.64,24.69,24.42,24.48,61762,24.5643,2297
2022-04-07 10:10:00+00:00,24.47,24.71,24.39,24.68,66094,24.5462,2265
2022-04-07 10:15:00+00:00,24.66,24.67,24.49,24.5,41812,24.5546,1592
2022-04-07 10:20:00+00:00,24.5,24.56,24.39,24.54,51752,24.4744,1843
2022-04-07 10:25:00+00:00,24.54,24.64,24.49,24.51,43324,24.5705,1379
2022-04-07 10:30:00+00:00,24.5,24.61,24.43,24.51,36690,24.5161,1381
2022-04-07 10:35:00+00:00,24.52,24.63,24.36,24.38,48484,24.4971,1744
2022-04-07 10:40:00+00:00,24.38,24.38,24.19,24.24,61374,24.2713,2179
2022-04-07 10:45:00+00:00,24.24,24.26,24.11,24.15,42300,24.1897,1661
2022-04-07 10:50:00+00:00,24.16,24.32,24.15,24.27,56038,24.2562,2037
2022-04-07 10:55:00+00:00,24.26,24.3,24.18,24.23,28653,24.2326,1077
2022-04-07 11:00:00+00:00,24.23,24.36,24.18,24.22,54403,24.2844,1999
2022-04-07 11:05:00+00:00,24.22,24.25,24.14,24.16,35449,24.1959,1279
2022-04-07 11:10:00+00:00,24.16,24.18,24.07,24.1,44785,24.1096,1796
2022-04-07 11:15:00+00:00,24.1,24.15,24.06,24.11,28434,24.1069,1032
2022-04-07 11:20:00+00:00,24.11,24.18,24.09,24.13,31819,24.1328,1050
2022-04-07 11:25:00+00:00,24.14,24.18,24.03,24.07,34604,24.1029,1355
2022-04-07 11:30:00+00:00,24.07,24.08,23.92,23.96,48113,23.9939,1862
2022-04-07 11:35:00+00:00,23.96,24.07,23.96,24.04,37220,24.0178,1404
2022-04-07 11:40:00+00:00,24.04,24.09,23.99,24.0,33517,24.04,1198
2022-04-07 11:45:00+00:00,23.99,24.05,23.9,23.91,46285,23.974,2205
2022-04-07 11:50:00+00:00,23.91,23.93,23.75,23.76,68547,23.8414,3178
2022-04-07 11:55:00+00:00,23.76,23.82,23.74,23.8,47548,23.7916,1929
2022-04-07 12:00:00+00:00,23.81,23.85,23.69,23.71,57047,23.7773,2412
2022-04-07 12:05:00+00:00,23.7,23.84,23.7,23.81,40181,23.7604,1752
2022-04-07 12:10:00+00:00,23.82,23.87,23.77,23.85,41948,23.8254,1524
2022-04-07 12:15:00+00:00,23.84,23.86,23.79,23.84,34183,23.8319,1250
2022-04-07 12:20:00+00:00,23.84,23.95,23.82,23.85,52466,23.8792,1613
2022-04-07 12:25:00+00:00,23.85,23.86,23.71,23.73,39806,23.7815,1894
2022-04-07 12:30:00+00:00,23.73,23.75,23.67,23.67,42679,23.7126,1740
2022-04-07 12:35:00+00:00,23.67,23.71,23.63,23.64,35751,23.6706,1347
2022-04-07 12:40:00+00:00,23.64,23.65,23.53,23.55,64473,23.5764,2733
2022-04-07 12:45:00+00:00,23.55,23.59,23.48,23.5,47935,23.541,1910
2022-04-07 12:50:00+00:00,23.5,23.63,23.48,23.6,45429,23.5715,1914
2022-04-07 12:55:00+00:00,23.6,23.66,23.57,23.65,37926,23.6188,1471
2022-04-07 13:00:00+00:00,23.64,23.77,23.62,23.73,52337,23.6996,1790
2022-04-07 13:05:00+00:00,23.73,23.74,23.67,23.73,32949,23.7086,1252
2022-04-07 13:10:00+00:00,23.73,23.88,23.69,23.81,46029,23.8033,1664
2022-04-07 13:15:00+00:00,23.8,23.86,23.76,23.82,31496,23.7997,1027
2022-04-07 13:20:00+00:00,23.83,23.92,23.78,23.79,48584,23.8489,1662
2022-04-07 13:25:00+00:00,23.79,23.98,23.79,23.94,59583,23.9042,1701
2022-04-07 13:30:00+00:00,23.94,24.01,23.91,23.92,43451,23.9545,1498
2022-04-07 13:35:00+00:00,23.92,24.01,23.88,23.89,35494,23.9471,1290
2022-04-07 13:40:00+00:00,23.89,23.93,23.87,23.88,30353,23.8966,1228
2022-04-07 13:45:00+00:00,23.89,23.96,23.76,23.79,52443,23.8545,1726
2022-04-07 13:50:00+00:00,23.79,23.9,23.77,23.89,37408,23.8371,1265
2022-04-07 13:55:00+00:00,23.89,24.08,23.87,24.06,63062,24.014,1935
2022-04-07 14:00:00+00:00,24.05,24.1,24.01,24.05,50551,24.0557,1809
2022-04-07 14:05:00+00:00,24.04,24.12,23.99,24.11,47685,24.0473,1388
2022-04-07 14:10:00+00:00,24.11,24.11,24.02,24.04,40668,24.0587,1533
2022-04-07 14:15:00+00:00,24.04,24.06,23.94,23.96,35402,23.9871,1383
2022-04-07 14:20:00+00:00,23.96,24.05,23.95,24.04,33503,24.0055,1316
2022-04-07 14:25:00+00:00,24.04,24.18,24.02,24.05,72833,24.1185,2241
2022-04-07 14:30:00+00:00,24.04,24.08,23.99,24.06,36081,24.0322,1283
2022-04-07 14:35:00+00:00,24.06,24.08,23.98,24.07,32241,24.0311,1244
2022-04-07 14:40:00+00:00,24.07,24.15,24.02,24.12,39712,24.072,1378
2022-04-07 14:45:00+00:00,24.11,24.17,24.05,24.12,40230,24.1089,1558
2022-04-07 14:50:00+00:00,24.11,24.25,24.1,24.22,57858,24.1858,1864
2022-04-07 14:55:00+00:00,24.22,24.33,24.21,24.3,58021,24.2516,1889
2022-04-07 15:00:00+00:00,24.29,24.4,24.27,24.32,80745,24.3362,2683
2022-04-07 15:05:00+00:00,24.32,24.39,24.3,24.35,51593,24.3424,1666
2022-04-07 15:10:00+00:00,24.35,24.45,24.33,24.44,69956,24.4101,2154
2022-04-07 15:15:00+00:00,24.45,24.46,24.36,24.38,51323,24.4104,1703
2022-04-07 15:20:00+00:00,24.37,24.38,24.31,24.37,42303,24.3512,1614
2022-04-07 15:25:00+00:00,24.37,24.43,24.34,24.36,38804,24.3903,1376
2022-04-07 15:30:00+00:00,24.37,24.49,24.36,24.48,58598,24.4453,2097
2022-04-07 15:35:00+00:00,24.48,24.51,24.44,24.51,39781,24.4724,1477
2022-04-07 15:40:00+00:00,24.52,24.56,24.45,24.47,55900,24.5063,2220
2022-04-07 15:45:00+00:00,24.47,24.5,24.36,24.37,62091,24.4346,2546
2022-04-07 15:50:00+00:00,24.36,24.41,24.24,24.27,68947,24.3123,3254
2022-04-07 15:55:00+00:00,24.27,24.29,24.18,24.2,102672,24.2136,5679
2022-04-08 09:30:00+00:00,23.92,23.92,23.58,23.66,124345,23.7892,4058
2022-04-08 09:35:00+00:00,23.66,23.71,23.51,23.54,88835,23.6093,3379
2022-04-08 09:40:00+00:00,23.52,23.61,23.46,23.53,79830,23.532,2781
2022-04-08 09:45:00+00:00,23.52,23.65,23.48,23.55,83347,23.5824,2976
2022-04-08 09:50:00+00:00,23.54,23.56,23.28,23.28,105464,23.3969,4060
2022-04-08 09:55:00+00:00,23.29,23.32,23.23,23.24,87810,23.2762,3332
2022-04-08 10:00:00+00:00,23.24,23.36,23.23,23.29,85162,23.2975,3144
2022-04-08 10:05:00+00:00,23.29,23.31,23.17,23.3,104213,23.2627,4107
2022-04-08 10:10:00+00:00,23.29,23.3,23.11,23.23,76324,23.1981,2657
2022-04-08 10:15:00+00:00,23.23,23.26,23.12,23.22,59380,23.1876,2495
2022-04-08 10:20:00+00:00,23.22,23.3,23.19,23.26,60022,23.2545,2147
2022-04-08 10:25:00+00:00,23.26,23.42,23.25,23.38,86521,23.3524,3112
2022-04-08 10:30:00+00:00,23.38,23.45,23.31,23.38,72837,23.3879,2686
2022-04-08 10:35:00+00:00,23.38,23.42,23.3,23.37,51899,23.3537,2051
2022-04-08 10:40:00+00:00,23.37,23.46,23.26,23.26,62595,23.3581,2170
2022-04-08 10:45:00+00:00,23.26,23.29,23.13,23.13,52374,23.2178,1954
2022-04-08 10:50:00+00:00,23.13,23.44,23.13,23.42,74441,23.3427,2914
2022-04-08 10:55:00+00:00,23.42,23.51,23.4,23.51,63603,23.4572,2237
2022-04-08 11:00:00+00:00,23.51,23.59,23.43,23.53,73947,23.5248,2718
2022-04-08 11:05:00+00:00,23.53,23.57,23.43,23.48,53442,23.4825,1680
2022-04-08 11:10:00+00:00,23.49,23.54,23.45,23.49,40345,23.4967,1317
2022-04-08 11:15:00+00:00,23.51,23.51,23.38,23.41,42111,23.4335,1611
2022-04-08 11:20:00+00:00,23.42,23.43,23.29,23.31,41592,23.356,1534
2022-04-08 11:25:00+00:00,23.31,23.34,23.26,23.29,37344,23.2915,1393
2022-04-08 11:30:00+00:00,23.29,23.36,23.28,23.31,43200,23.3209,1592
2022-04-08 11:35:00+00:00,23.31,23.31,23.19,23.26,54614,23.2366,1919
2022-04-08 11:40:00+00:00,23.27,23.3,23.22,23.26,43757,23.2601,1505
2022-04-08 11:45:00+00:00,23.25,23.36,23.23,23.29,44733,23.2962,1611
2022-04-08 11:50:00+00:00,23.29,23.39,23.28,23.32,40958,23.3405,1235
2022-04-08 11:55:00+00:00,23.32,23.4,23.28,23.36,39277,23.3498,1134
2022-04-08 12:00:00+00:00,23.35,23.45,23.35,23.39,45286,23.3885,1440
2022-04-08 12:05:00+00:00,23.39,23.41,23.32,23.35,41940,23.3735,1388
2022-04-08 12:10:00+00:00,23.35,23.43,23.3,23.35,37306,23.3638,1187
2022-04-08 12:15:00+00:00,23.35,23.45,23.29,23.42,44969,23.3831,1547
2022-04-08 12:20:00+00:00,23.42,23.5,23.41,23.46,45954,23.4552,1619
2022-04-08 12:25:00+00:00,23.46,23.52,23.44,23.47,36431,23.4787,1227
2022-04-08 12:30:00+00:00,23.47,23.48,23.39,23.41,31752,23.4301,1147
2022-04-08 12:35:00+00:00,23.41,23.47,23.37,23.46,30429,23.414,1060
2022-04-08 12:40:00+00:00,23.46,23.51,23.44,23.46,34318,23.4738,1131
2022-04-08 12:45:00+00:00,23.45,23.49,23.4,23.41,25920,23.4418,874
2022-04-08 12:50:00+00:00,23.41,23.51,23.38,23.48,41824,23.4552,1304
2022-04-08 12:55:00+00:00,23.48,23.53,23.44,23.51,36437,23.4961,1268
2022-04-08 13:00:00+00:00,23.51,23.51,23.41,23.47,31396,23.4529,1170
2022-04-08 13:05:00+00:00,23.47,23.47,23.39,23.45,27096,23.4313,890
2022-04-08 13:10:00+00:00,23.45,23.45,23.33,23.34,31706,23.3766,1115
2022-04-08 13:15:00+00:00,23.34,23.34,23.25,23.28,33016,23.2946,1315
2022-04-08 13:20:00+00:00,23.28,23.32,23.26,23.28,31529,23.2897,1081
2022-04-08 13:25:00+00:00,23.28,23.29,23.22,23.24,32049,23.2518,1243
2022-04-08 13:30:00+00:00,23.25,23.25,23.18,23.18,32994,23.2097,1214
2022-04-08 13:35:00+00:00,23.18,23.25,23.17,23.23,29135,23.2059,1109
2022-04-08 13:40:00+00:00,23.23,23.28,23.2,23.26,25019,23.2478,1051
2022-04-08 13:45:00+00:00,23.26,23.27,23.18,23.21,27109,23.2156,1085
2022-04-08 13:50:00+00:00,23.21,23.29,23.2,23.25,31116,23.2439,1103
2022-04-08 13:55:00+00:00,23.25,23.27,23.22,23.23,22866,23.2442,828
2022-04-08 14:00:00+00:00,23.23,23.29,23.19,23.21,38457,23.2358,1312
2022-04-08 14:05:00+00:00,23.22,23.27,23.18,23.24,34700,23.224,1152
2022-04-08 14:10:00+00:00,23.24,23.27,23.22,23.27,30252,23.2443,1088
2022-04-08 14:15:00+00:00,23.26,23.29,23.22,23.25,24354,23.2571,954
2022-04-08 14:20:00+00:00,23.26,23.33,23.21,23.22,35164,23.2765,1232
2022-04-08 14:25:00+00:00,23.22,23.22,23.08,23.12,58429,23.1379,2315
2022-04-08 14:30:00+00:00,23.13,23.14,23.07,23.08,33740,23.0975,1442
2022-04-08 14:35:00+00:00,23.08,23.16,23.06,23.14,36748,23.1102,1399
2022-04-08 14:40:00+00:00,23.13,23.15,23.09,23.1,28495,23.1164,1072
2022-04-08 14:45:00+00:00,23.1,23.2,23.08,23.19,31622,23.148,1250
2022-04-08 14:50:00+00:00,23.18,23.28,23.17,23.25,47269,23.2229,1581
2022-04-08 14:55:00+00:00,23.25,23.26,23.19,23.21,30403,23.2158,1307
2022-04-08 15:00:00+00:00,23.21,23.21,23.15,23.16,35354,23.1728,1561
2022-04-08 15:05:00+00:00,23.16,23.2,23.13,23.15,33972,23.1527,1432
2022-04-08 15:10:00+00:00,23.15,23.32,23.14,23.26,48743,23.2245,1930
2022-04-08 15:15:00+00:00,23.26,23.33,23.21,23.22,45945,23.2638,1818
2022-04-08 15:20:00+00:00,23.22,23.25,23.16,23.2,39918,23.1989,1497
2022-04-08 15:25:00+00:00,23.2,23.23,23.17,23.19,28212,23.1984,1149
2022-04-08 15:30:00+00:00,23.2,23.25,23.14,23.15,39379,23.1938,1784
2022-04-08 15:35:00+00:00,23.15,23.16,23.1,23.13,43835,23.1286,2131
2022-04-08 15:40:00+00:00,23.13,23.2,23.11,23.19,48114,23.1631,2217
2022-04-08 15:45:00+00:00,23.19,23.23,23.13,23.14,56349,23.19,2579
2022-04-08 15:50:00+00:00,23.14,23.2,23.1,23.12,77537,23.1302,3800
2022-04-08 15:55:00+00:00,23.12,23.15,23.1,23.11,97502,23.1251,5310
2022-04-11 09:30:00+00:00,22.21,22.25,21.93,21.98,246485,22.0972,7401
2022-04-11 09:35:00+00:00,21.97,22.12,21.92,21.93,123633,22.0227,5184
2022-04-11 09:40:00+00:00,21.93,22.14,21.87,22.12,118255,21.9999,5251
2022-04-11 09:45:00+00:00,22.12,22.25,22.07,22.15,110370,22.1629,4305
2022-04-11 09:50:00+00:00,22.16,22.21,22.01,22.04,76912,22.1219,3202
2022-04-11 09:55:00+00:00,22.05,22.08,21.95,21.98,66994,22.0178,2901
2022-04-11 10:00:00+00:00,21.98,22.25,21.95,22.09,86048,22.1278,3327
2022-04-11 10:05:00+00:00,22.08,22.25,22.0,22.22,76264,22.1624,2602
2022-04-11 10:10:00+00:00,22.21,22.32,22.14,22.2,71193,22.2111,2716
2022-04-11 10:15:00+00:00,22.2,22.31,22.03,22.03,80569,22.171,3134
2022-04-11 10:20:00+00:00,22.04,22.13,22.02,22.03,64417,22.0746,2492
2022-04-11 10:25:00+00:00,22.04,22.06,21.79,21.86,92086,21.9109,4061
2022-04-11 10:30:00+00:00,21.87,21.97,21.84,21.96,70129,21.9028,2392
2022-04-11 10:35:00+00:00,21.96,22.02,21.88,21.9,54339,21.9502,2068
2022-04-11 10:40:00+00:00,21.9,21.91,21.85,21.9,43326,21.875,1556
2022-04-11 10:45:00+00:00,21.9,21.94,21.84,21.86,41934,21.8927,1602
2022-04-11 10:50:00+00:00,21.86,21.93,21.82,21.93,40390,21.8789,1479
2022-04-11 10:55:00+00:00,21.93,21.96,21.87,21.88,34818,21.9187,1461
2022-04-11 11:00:00+00:00,21.88,21.94,21.8,21.87,45505,21.8616,1994
2022-04-11 11:05:00+00:00,21.87,21.94,21.81,21.9,36909,21.8693,1617
2022-04-11 11:10:00+00:00,21.9,21.97,21.83,21.85,38647,21.8922,1471
2022-04-11 11:15:00+00:00,21.85,21.93,21.82,21.86,38428,21.8667,1549
2022-04-11 11:20:00+00:00,21.86,21.89,21.79,21.8,42526,21.8341,1763
2022-04-11 11:25:00+00:00,21.8,21.86,21.8,21.84,42447,21.8298,1493
2022-04-11 11:30:00+00:00,21.84,21.95,21.83,21.93,41231,21.9031,1675
2022-04-11 11:35:00+00:00,21.93,21.95,21.9,21.9,31882,21.9258,1202
2022-04-11 11:40:00+00:00,21.9,21.94,21.85,21.92,36826,21.8868,1587
2022-04-11 11:45:00+00:00,21.92,21.94,21.78,21.82,47528,21.8567,1897
2022-04-11 11:50:00+00:00,21.82,21.88,21.78,21.87,37390,21.8371,1382
2022-04-11 11:55:00+00:00,21.87,21.89,21.79,21.82,32306,21.8306,1461
2022-04-11 12:00:00+00:00,21.82,21.84,21.76,21.83,31600,21.795,1393
2022-04-11 12:05:00+00:00,21.82,21.85,21.78,21.8,26121,21.8182,1165
2022-04-11 12:10:00+00:00,21.8,21.83,21.72,21.74,32789,21.7721,1536
2022-04-11 12:15:00+00:00,21.74,21.76,21.71,21.74,32117,21.7343,1612
2022-04-11 12:20:00+00:00,21.74,21.75,21.67,21.69,46470,21.706,2110
2022-04-11 12:25:00+00:00,21.69,21.72,21.66,21.7,31314,21.6901,1440
2022-04-11 12:30:00+00:00,21.7,21.73,21.68,21.73,23097,21.7062,1148
2022-04-11 12:35:00+00:00,21.72,21.77,21.69,21.74,31663,21.728,1387
2022-04-11 12:40:00+00:00,21.74,21.75,21.68,21.71,28684,21.7127,1183
2022-04-11 12:45:00+00:00,21.71,21.81,21.71,21.81,52561,21.7751,1910
2022-04-11 12:50:00+00:00,21.81,21.82,21.74,21.76,28159,21.783,1227
2022-04-11 12:55:00+00:00,21.77,21.9,21.76,21.86,43697,21.8401,1785
2022-04-11 13:00:00+00:00,21.86,21.99,21.86,21.96,51919,21.9453,2140
2022-04-11 13:05:00+00:00,21.96,22.0,21.93,21.97,38584,21.9738,1380
2022-04-11 13:10:00+00:00,21.97,22.04,21.94,22.01,63971,21.9986,2033
2022-04-11 13:15:00+00:00,22.01,22.02,21.9,21.95,39118,21.9531,1386
2022-04-11 13:20:00+00:00,21.95,21.97,21.89,21.93,27548,21.9302,1098
2022-04-11 13:25:00+00:00,21.94,22.0,21.91,21.97,29224,21.9512,1231
2022-04-11 13:30:00+00:00,21.96,22.0,21.92,21.97,30960,21.9685,1179
2022-04-11 13:35:00+00:00,21.98,22.02,21.88,21.9,36319,21.9403,1439
2022-04-11 13:40:00+00:00,21.9,21.96,21.85,21.87,27742,21.9009,1044
2022-04-11 13:45:00+00:00,21.86,21.9,21.81,21.83,25415,21.8563,919
2022-04-11 13:50:00+00:00,21.83,21.87,21.82,21.85,24095,21.8406,886
2022-04-11 13:55:00+00:00,21.86,21.89,21.79,21.88,25887,21.8422,1152
2022-04-11 14:00:00+00:00,21.88,21.91,21.81,21.87,23556,21.85,1189
2022-04-11 14:05:00+00:00,21.88,22.0,21.87,21.97,41040,21.952,1553
2022-04-11 14:10:00+00:00,21.97,21.99,21.85,21.87,34020,21.9241,1235
2022-04-11 14:15:00+00:00,21.87,21.87,21.82,21.82,28873,21.842,1044
2022-04-11 14:20:00+00:00,21.82,21.85,21.8,21.82,29178,21.8231,1141
2022-04-11 14:25:00+00:00,21.82,21.88,21.81,21.85,27527,21.8383,1037
2022-04-11 14:30:00+00:00,21.85,21.93,21.83,21.93,35822,21.8884,1358
2022-04-11 14:35:00+00:00,21.93,21.96,21.9,21.93,21634,21.9223,906
2022-04-11 14:40:00+00:00,21.93,21.96,21.9,21.95,24984,21.928,973
2022-04-11 14:45:00+00:00,21.95,22.09,21.94,22.09,69234,22.0332,2492
2022-04-11 14:50:00+00:00,22.09,22.14,22.04,22.06,53597,22.0883,2073
2022-04-11 14:55:00+00:00,22.06,22.11,22.02,22.06,38745,22.054,1358
2022-04-11 15:00:00+00:00,22.06,22.14,21.99,22.0,47316,22.0551,1829
2022-04-11 15:05:00+00:00,22.0,22.06,21.96,22.03,34074,22.009,1331
2022-04-11 15:10:00+00:00,22.03,22.07,21.99,22.02,26329,22.0299,1130
2022-04-11 15:15:00+00:00,22.02,22.08,21.99,22.01,32659,22.041,1365
2022-04-11 15:20:00+00:00,22.01,22.02,21.97,22.01,25648,21.9964,1143
2022-04-11 15:25:00+00:00,22.01,22.02,21.93,21.97,32703,21.9742,1529
2022-04-11 15:30:00+00:00,21.97,21.99,21.88,21.88,47479,21.9311,2030
2022-04-11 15:35:00+00:00,21.88,21.92,21.86,21.91,39230,21.8916,1570
2022-04-11 15:40:00+00:00,21.91,21.94,21.84,21.86,39638,21.8891,1812
2022-04-11 15:45:00+00:00,21.86,21.96,21.86,21.95,60127,21.9219,2667
2022-04-11 15:50:00+00:00,21.95,21.98,21.88,21.88,66481,21.9378,3319
2022-04-11 15:55:00+00:00,21.88,21.93,21.87,21.92,94529,21.9014,4933
2022-04-12 09:30:00+00:00,22.54,22.56,22.14,22.28,221292,22.3462,7595
2022-04-12 09:35:00+00:00,22.28,22.29,21.91,22.04,138811,22.0579,6242
2022-04-12 09:40:00+00:00,22.04,22.11,21.91,22.11,102825,22.0079,4513
2022-04-12 09:45:00+00:00,22.1,22.2,22.0,22.12,100114,22.1224,4526
2022-04-12 09:50:00+00:00,22.12,22.59,22.1,22.51,162762,22.3852,7010
2022-04-12 09:55:00+00:00,22.51,22.59,22.43,22.55,98511,22.516,3963
2022-04-12 10:00:00+00:00,22.57,22.73,22.53,22.61,131425,22.6272,5398
2022-04-12 10:05:00+00:00,22.6,22.61,22.43,22.52,72826,22.4973,3032
2022-04-12 10:10:00+00:00,22.51,22.64,22.44,22.48,73684,22.5391,2906
2022-04-12 10:15:00+00:00,22.47,22.5,22.23,22.25,86338,22.3473,3362
2022-04-12 10:20:00+00:00,22.25,22.31,22.18,22.23,68305,22.241,2599
2022-04-12 10:25:00+00:00,22.23,22.32,22.14,22.15,63553,22.2407,2475
2022-04-12 10:30:00+00:00,22.15,22.18,22.08,22.14,58152,22.1339,2192
2022-04-12 10:35:00+00:00,22.14,22.16,21.96,21.97,65638,22.0444,2597
2022-04-12 10:40:00+00:00,21.96,22.0,21.91,21.96,62213,21.9591,2310
2022-04-12 10:45:00+00:00,21.96,22.03,21.77,21.78,80719,21.8973,3339
2022-04-12 10:50:00+00:00,21.79,21.82,21.72,21.77,70312,21.7725,2971
2022-04-12 10:55:00+00:00,21.76,21.85,21.74,21.8,49491,21.8063,2057
2022-04-12 11:00:00+00:00,21.79,21.91,21.73,21.89,63395,21.8482,2323
2022-04-12 11:05:00+00:00,21.9,21.91,21.66,21.67,74193,21.7482,2663
2022-04-12 11:10:00+00:00,21.67,21.78,21.67,21.78,42114,21.7226,1919
2022-04-12 11:15:00+00:00,21.78,21.85,21.75,21.84,49568,21.8023,2100
2022-04-12 11:20:00+00:00,21.85,21.88,21.81,21.85,37444,21.8467,1642
2022-04-12 11:25:00+00:00,21.85,22.01,21.85,21.99,63706,21.9487,2435
2022-04-12 11:30:00+00:00,21.99,22.06,21.98,22.0,60964,22.0219,2228
2022-04-12 11:35:00+00:00,22.0,22.07,21.95,21.99,55229,22.0099,2032
2022-04-12 11:40:00+00:00,21.99,22.08,21.96,22.05,39667,22.0328,1539
2022-04-12 11:45:00+00:00,22.05,22.06,21.89,21.92,41991,21.9881,1533
2022-04-12 11:50:00+00:00,21.91,22.01,21.87,21.98,44062,21.935,1668
2022-04-12 11:55:00+00:00,21.98,21.99,21.87,21.9,25601,21.9304,1053
2022-04-12 12:00:00+00:00,21.91,21.93,21.84,21.87,27162,21.8871,1060
2022-04-12 12:05:00+00:00,21.88,21.88,21.79,21.84,34608,21.8226,1264
2022-04-12 12:10:00+00:00,21.83,21.84,21.77,21.83,30382,21.8057,1169
2022-04-12 12:15:00+00:00,21.82,21.94,21.78,21.92,51107,21.8824,1732
2022-04-12 12:20:00+00:00,21.91,21.92,21.79,21.8,34014,21.8374,1258
2022-04-12 12:25:00+00:00,21.8,21.8,21.7,21.73,42735,21.7304,1691
2022-04-12 12:30:00+00:00,21.72,21.78,21.71,21.71,35175,21.7496,1187
2022-04-12 12:35:00+00:00,21.71,21.81,21.71,21.77,35006,21.7758,1240
2022-04-12 12:40:00+00:00,21.77,21.82,21.75,21.78,27718,21.7922,1117
2022-04-12 12:45:00+00:00,21.79,21.81,21.7,21.79,29070,21.7587,1273
2022-04-12 12:50:00+00:00,21.79,21.88,21.78,21.84,38049,21.847,1566
2022-04-12 12:55:00+00:00,21.85,21.91,21.83,21.84,30843,21.8618,1268
2022-04-12 13:00:00+00:00,21.83,21.88,21.7,21.74,41991,21.7734,1693
2022-04-12 13:05:00+00:00,21.75,21.78,21.72,21.76,25439,21.7459,912
2022-04-12 13:10:00+00:00,21.76,21.89,21.74,21.86,32202,21.8162,1119
2022-04-12 13:15:00+00:00,21.86,21.88,21.76,21.82,26693,21.8117,1041
2022-04-12 13:20:00+00:00,21.82,21.9,21.73,21.77,37573,21.8138,1486
2022-04-12 13:25:00+00:00,21.77,21.77,21.71,21.71,26873,21.7357,1183
2022-04-12 13:30:00+00:00,21.71,21.74,21.64,21.72,48237,21.6929,1882
2022-04-12 13:35:00+00:00,21.73,21.77,21.67,21.68,24747,21.7139,1078
2022-04-12 13:40:00+00:00,21.68,21.71,21.62,21.64,29785,21.6624,1202
2022-04-12 13:45:00+00:00,21.64,21.65,21.59,21.62,40427,21.6143,1548
2022-04-12 13:50:00+00:00,21.62,21.62,21.52,21.53,43990,21.5496,1959
2022-04-12 13:55:00+00:00,21.53,21.57,21.5,21.55,52900,21.5256,2058
2022-04-12 14:00:00+00:00,21.54,21.64,21.52,21.63,53803,21.5842,1968
2022-04-12 14:05:00+00:00,21.63,21.67,21.59,21.61,36996,21.6373,1545
2022-04-12 14:10:00+00:00,21.61,21.62,21.52,21.52,32100,21.5713,1337
2022-04-12 14:15:00+00:00,21.52,21.53,21.46,21.49,49779,21.4898,1916
2022-04-12 14:20:00+00:00,21.49,21.5,21.36,21.36,64121,21.4318,2539
2022-04-12 14:25:00+00:00,21.36,21.4,21.33,21.36,68474,21.3649,2699
2022-04-12 14:30:00+00:00,21.36,21.43,21.32,21.39,66945,21.3682,3142
2022-04-12 14:35:00+00:00,21.39,21.44,21.36,21.38,45759,21.4018,1820
2022-04-12 14:40:00+00:00,21.38,21.45,21.36,21.43,44618,21.3978,1980
2022-04-12 14:45:00+00:00,21.42,21.53,21.42,21.5,62665,21.4849,2390
2022-04-12 14:50:00+00:00,21.5,21.53,21.45,21.5,38330,21.492,1608
2022-04-12 14:55:00+00:00,21.5,21.53,21.41,21.45,55246,21.4606,2238
2022-04-12 15:00:00+00:00,21.44,21.47,21.32,21.36,51948,21.3866,2078
2022-04-12 15:05:00+00:00,21.36,21.41,21.3,21.31,43709,21.3533,1810
2022-04-12 15:10:00+00:00,21.31,21.37,21.28,21.32,48196,21.322,1760
2022-04-12 15:15:00+00:00,21.32,21.4,21.3,21.39,44140,21.3516,1659
2022-04-12 15:20:00+00:00,21.39,21.44,21.37,21.39,48303,21.4065,1603
2022-04-12 15:25:00+00:00,21.39,21.39,21.3,21.35,39692,21.3479,1503
2022-04-12 15:30:00+00:00,21.36,21.39,21.33,21.34,30478,21.3568,1391
2022-04-12 15:35:00+00:00,21.34,21.49,21.33,21.46,49493,21.4014,1972
2022-04-12 15:40:00+00:00,21.46,21.5,21.41,21.42,48793,21.4515,2087
2022-04-12 15:45:00+00:00,21.41,21.59,21.38,21.58,74963,21.5105,3209
2022-04-12 15:50:00+00:00,21.57,21.63,21.47,21.55,73393,21.5452,2978
2022-04-12 15:55:00+00:00,21.55,21.55,21.46,21.5,77056,21.5106,3817
2022-04-13 09:30:00+00:00,21.73,21.74,21.46,21.5,137786,21.6224,4076
2022-04-13 09:35:00+00:00,21.49,22.02,21.48,21.94,143231,21.8309,5166
2022-04-13 09:40:00+00:00,21.94,22.09,21.87,21.97,126057,21.9745,5382
2022-04-13 09:45:00+00:00,21.97,22.12,21.92,21.94,101648,22.0169,4084
2022-04-13 09:50:00+00:00,21.94,22.01,21.79,21.92,99492,21.8957,3854
2022-04-13 09:55:00+00:00,21.92,21.93,21.69,21.72,79301,21.8007,3094
2022-04-13 10:00:00+00:00,21.72,21.88,21.69,21.86,74070,21.7724,2718
2022-04-13 10:05:00+00:00,21.86,21.97,21.81,21.81,68013,21.9054,2328
2022-04-13 10:10:00+00:00,21.81,21.91,21.78,21.83,57648,21.8537,1946
2022-04-13 10:15:00+00:00,21.85,22.14,21.85,22.11,108921,22.0447,3889
2022-04-13 10:20:00+00:00,22.11,22.2,22.08,22.17,78886,22.141,3164
2022-04-13 10:25:00+00:00,22.17,22.21,22.06,22.07,65915,22.1413,2742
2022-04-13 10:30:00+00:00,22.08,22.23,22.06,22.15,72067,22.1688,2836
2022-04-13 10:35:00+00:00,22.15,22.17,22.02,22.03,50209,22.0906,1928
2022-04-13 10:40:00+00:00,22.03,22.11,21.99,22.1,48265,22.0416,1671
2022-04-13 10:45:00+00:00,22.09,22.19,22.05,22.07,50100,22.1139,1821
2022-04-13 10:50:00+00:00,22.07,22.1,21.99,22.05,36430,22.0545,1569
2022-04-13 10:55:00+00:00,22.05,22.08,22.0,22.01,38660,22.0349,1708
2022-04-13 11:00:00+00:00,22.01,22.27,22.01,22.23,73641,22.133,2860
2022-04-13 11:05:00+00:00,22.23,22.5,22.18,22.21,42740,22.2099,1881
2022-04-13 11:10:00+00:00,22.2,22.23,22.16,22.22,37716,22.1945,1637
2022-04-13 11:15:00+00:00,22.22,22.25,22.18,22.22,38064,22.2132,1548
2022-04-13 11:20:00+00:00,22.22,22.25,22.18,22.24,29903,22.2135,1211
2022-04-13 11:25:00+00:00,22.24,22.3,22.19,22.21,44374,22.2609,1819
2022-04-13 11:30:00+00:00,22.22,22.24,22.15,22.16,33641,22.201,1491
2022-04-13 11:35:00+00:00,22.17,22.18,22.09,22.14,38157,22.1221,1642
2022-04-13 11:40:00+00:00,22.14,22.16,22.09,22.1,36367,22.1328,1619
2022-04-13 11:45:00+00:00,22.1,22.15,22.08,22.12,30432,22.1113,1111
2022-04-13 11:50:00+00:00,22.12,22.18,22.08,22.16,36869,22.1339,1365
2022-04-13 11:55:00+00:00,22.15,22.2,22.12,22.17,35455,22.1626,1279
2022-04-13 12:00:00+00:00,22.17,22.17,22.07,22.13,27917,22.1089,1080
2022-04-13 12:05:00+00:00,22.13,22.15,22.11,22.13,23641,22.1322,820
2022-04-13 12:10:00+00:00,22.12,22.13,22.02,22.1,30972,22.0631,1174
2022-04-13 12:15:00+00:00,22.1,22.1,22.02,22.08,24477,22.0592,903
2022-04-13 12:20:00+00:00,22.07,22.11,22.04,22.11,21026,22.0686,750
2022-04-13 12:25:00+00:00,22.11,22.14,22.05,22.05,27438,22.099,937
2022-04-13 12:30:00+00:00,22.05,22.08,22.01,22.05,27467,22.0374,864
2022-04-13 12:35:00+00:00,22.05,22.09,22.04,22.06,22044,22.0632,870
2022-04-13 12:40:00+00:00,22.07,22.12,22.06,22.1,31502,22.0837,1011
2022-04-13 12:45:00+00:00,22.09,22.14,22.08,22.1,53564,22.1185,1784
2022-04-13 12:50:00+00:00,22.1,22.14,22.08,22.13,25753,22.1087,1010
2022-04-13 12:55:00+00:00,22.13,22.16,22.11,22.13,25142,22.1324,861
2022-04-13 13:00:00+00:00,22.13,22.16,22.08,22.11,28974,22.1266,1089
2022-04-13 13:05:00+00:00,22.11,22.14,22.06,22.09,22274,22.0944,826
2022-04-13 13:10:00+00:00,22.09,22.17,22.07,22.12,23896,22.1261,1001
2022-04-13 13:15:00+00:00,22.11,22.13,22.04,22.06,18503,22.0905,781
2022-04-13 13:20:00+00:00,22.06,22.1,22.05,22.07,21343,22.073,903
2022-04-13 13:25:00+00:00,22.07,22.08,22.02,22.07,22389,22.0497,848
2022-04-13 13:30:00+00:00,22.07,22.07,22.03,22.03,14795,22.0431,580
2022-04-13 13:35:00+00:00,22.03,22.05,21.96,21.98,34286,21.9944,1348
2022-04-13 13:40:00+00:00,21.98,21.99,21.96,21.98,26038,21.9704,1038
2022-04-13 13:45:00+00:00,21.99,22.01,21.94,21.95,22737,21.9661,893
2022-04-13 13:50:00+00:00,21.95,21.95,21.89,21.91,30130,21.9175,1082
2022-04-13 13:55:00+00:00,21.91,21.97,21.88,21.96,24611,21.9174,1026
2022-04-13 14:00:00+00:00,21.97,22.0,21.94,21.99,25008,21.9679,885
2022-04-13 14:05:00+00:00,21.99,22.04,21.99,22.02,28726,22.016,1041
2022-04-13 14:10:00+00:00,22.02,22.03,21.95,22.01,31472,21.9908,1186
2022-04-13 14:15:00+00:00,22.01,22.04,22.0,22.02,22467,22.014,871
2022-04-13 14:20:00+00:00,22.01,22.07,22.0,22.05,28984,22.0442,1003
2022-04-13 14:25:00+00:00,22.06,22.09,22.02,22.08,23984,22.0583,992
2022-04-13 14:30:00+00:00,22.07,22.09,22.04,22.09,22656,22.0701,852
2022-04-13 14:35:00+00:00,22.09,22.14,22.09,22.1,34536,22.1125,1238
2022-04-13 14:40:00+00:00,22.1,22.16,22.1,22.16,27385,22.13,986
2022-04-13 14:45:00+00:00,22.16,22.24,22.14,22.22,47651,22.1874,1746
2022-04-13 14:50:00+00:00,22.22,22.25,22.18,22.19,46757,22.2156,1699
2022-04-13 14:55:00+00:00,22.19,22.22,22.17,22.19,32919,22.195,1372
2022-04-13 15:00:00+00:00,22.19,22.21,22.12,22.15,37861,22.1523,1494
2022-04-13 15:05:00+00:00,22.15,22.28,22.15,22.24,53342,22.2362,2161
2022-04-13 15:10:00+00:00,22.24,22.25,22.2,22.22,27127,22.2297,1139
2022-04-13 15:15:00+00:00,22.22,22.27,22.22,22.26,30098,22.2547,1211
2022-04-13 15:20:00+00:00,22.26,22.3,22.25,22.29,40924,22.2765,1614
2022-04-13 15:25:00+00:00,22.29,22.31,22.23,22.28,46977,22.2783,1858
2022-04-13 15:30:00+00:00,22.28,22.35,22.28,22.32,56556,22.3241,2352
2022-04-13 15:35:00+00:00,22.32,22.33,22.28,22.31,47088,22.31,2002
2022-04-13 15:40:00+00:00,22.31,22.38,22.26,22.38,66526,22.3211,3117
2022-04-13 15:45:00+00:00,22.38,22.43,22.32,22.33,98735,22.3885,4685
2022-04-13 15:50:00+00:00,22.33,22.35,22.2,22.21,77506,22.2371,3727
2022-04-13 15:55:00+00:00,22.21,22.23,22.16,22.21,95656,22.1936,5188
2022-04-14 09:30:00+00:00,22.51,22.7,22.39,22.66,221463,22.5484,7787
2022-04-14 09:35:00+00:00,22.66,22.78,22.38,22.4,149230,22.6323,6400
2022-04-14 09:40:00+00:00,22.4,22.44,22.19,22.24,117175,22.2747,4643
2022-04-14 09:45:00+00:00,22.24,22.33,22.16,22.24,110388,22.2553,4710
2022-04-14 09:50:00+00:00,22.24,22.27,22.06,22.08,80262,22.1447,3343
2022-04-14 09:55:00+00:00,22.08,22.1,21.99,22.03,77330,22.0461,2852
2022-04-14 10:00:00+00:00,22.02,22.1,21.95,22.0,89009,22.0336,3179
2022-04-14 10:05:00+00:00,22.0,22.0,21.76,21.81,104222,21.8522,3761
2022-04-14 10:10:00+00:00,21.81,21.85,21.75,21.82,91012,21.8046,3052
2022-04-14 10:15:00+00:00,21.82,21.86,21.72,21.72,80317,21.7767,2751
2022-04-14 10:20:00+00:00,21.72,21.78,21.7,21.73,60603,21.7357,1944
2022-04-14 10:25:00+00:00,21.73,21.79,21.65,21.74,87867,21.7198,2945
2022-04-14 10:30:00+00:00,21.75,21.82,21.7,21.75,75453,21.7693,2658
2022-04-14 10:35:00+00:00,21.74,21.75,21.59,21.63,88994,21.6711,2819
2022-04-14 10:40:00+00:00,21.63,21.67,21.58,21.63,57086,21.6236,1990
2022-04-14 10:45:00+00:00,21.63,21.71,21.59,21.6,51862,21.6525,1986
2022-04-14 10:50:00+00:00,21.6,21.66,21.56,21.66,53012,21.6037,1866
2022-04-14 10:55:00+00:00,21.66,21.73,21.65,21.66,47227,21.6862,1573
2022-04-14 11:00:00+00:00,21.66,21.76,21.62,21.72,54201,21.7155,1658
2022-04-14 11:05:00+00:00,21.72,21.74,21.66,21.7,40185,21.697,1616
2022-04-14 11:10:00+00:00,21.69,21.77,21.6,21.71,51354,21.697,1711
2022-04-14 11:15:00+00:00,21.72,21.78,21.66,21.7,32992,21.7042,1094
2022-04-14 11:20:00+00:00,21.71,21.81,21.68,21.81,34579,21.7334,1194
2022-04-14 11:25:00+00:00,21.8,21.84,21.78,21.79,51246,21.809,1789
2022-04-14 11:30:00+00:00,21.79,21.8,21.72,21.74,31860,21.7568,1086
2022-04-14 11:35:00+00:00,21.74,21.76,21.71,21.72,25957,21.7292,1026
2022-04-14 11:40:00+00:00,21.72,21.78,21.64,21.67,44321,21.7027,1836
2022-04-14 11:45:00+00:00,21.67,21.73,21.66,21.72,29295,21.6913,1040
2022-04-14 11:50:00+00:00,21.72,21.73,21.68,21.68,17773,21.7035,712
2022-04-14 11:55:00+00:00,21.68,21.73,21.67,21.69,22614,21.6954,845
2022-04-14 12:00:00+00:00,21.68,21.72,21.64,21.64,32345,21.6699,1141
2022-04-14 12:05:00+00:00,21.64,21.72,21.63,21.69,28114,21.6801,882
2022-04-14 12:10:00+00:00,21.7,21.72,21.65,21.66,20689,21.6721,727
2022-04-14 12:15:00+00:00,21.66,21.69,21.62,21.64,27615,21.646,1128
2022-04-14 12:20:00+00:00,21.65,21.65,21.62,21.65,24308,21.6337,857
2022-04-14 12:25:00+00:00,21.65,21.66,21.56,21.58,35006,21.6065,1229
2022-04-14 12:30:00+00:00,21.59,21.59,21.55,21.58,34160,21.57,1296
2022-04-14 12:35:00+00:00,21.58,21.61,21.55,21.57,27866,21.5806,1045
2022-04-14 12:40:00+00:00,21.57,21.6,21.54,21.55,28085,21.5655,1047
2022-04-14 12:45:00+00:00,21.55,21.57,21.53,21.55,19949,21.5486,909
2022-04-14 12:50:00+00:00,21.55,21.58,21.54,21.55,19337,21.5556,1018
2022-04-14 12:55:00+00:00,21.54,21.67,21.54,21.67,34218,21.6111,1396
2022-04-14 13:00:00+00:00,21.66,21.68,21.63,21.63,30803,21.66,1238
2022-04-14 13:05:00+00:00,21.63,21.68,21.63,21.63,27250,21.6488,1142
2022-04-14 13:10:00+00:00,21.63,21.66,21.6,21.61,31910,21.6237,1386
2022-04-14 13:15:00+00:00,21.61,21.64,21.57,21.58,29320,21.6059,1229
2022-04-14 13:20:00+00:00,21.58,21.6,21.56,21.58,21239,21.5807,1094
2022-04-14 13:25:00+00:00,21.58,21.59,21.55,21.57,20227,21.5681,1056
2022-04-14 13:30:00+00:00,21.57,21.61,21.56,21.59,22078,21.5875,1109
2022-04-14 13:35:00+00:00,21.59,21.63,21.58,21.59,25673,21.6046,1165
2022-04-14 13:40:00+00:00,21.59,21.65,21.58,21.61,22894,21.6206,968
2022-04-14 13:45:00+00:00,21.61,21.68,21.61,21.67,30541,21.6518,1188
2022-04-14 13:50:00+00:00,21.67,21.69,21.62,21.63,23390,21.6533,1001
2022-04-14 13:55:00+00:00,21.64,21.68,21.6,21.67,23874,21.6399,1148
2022-04-14 14:00:00+00:00,21.67,21.76,21.67,21.74,49646,21.7139,1988
2022-04-14 14:05:00+00:00,21.75,21.77,21.67,21.69,38852,21.7215,1469
2022-04-14 14:10:00+00:00,21.69,21.72,21.68,21.7,22426,21.6966,1030
2022-04-14 14:15:00+00:00,21.71,21.74,21.65,21.66,28421,21.6851,1142
2022-04-14 14:20:00+00:00,21.66,21.66,21.6,21.64,29647,21.6271,1206
2022-04-14 14:25:00+00:00,21.64,21.66,21.61,21.65,20391,21.6399,916
2022-04-14 14:30:00+00:00,21.64,21.65,21.54,21.56,37240,21.5978,1605
2022-04-14 14:35:00+00:00,21.56,21.57,21.52,21.54,34345,21.5401,1432
2022-04-14 14:40:00+00:00,21.54,21.56,21.54,21.55,25108,21.5483,1062
2022-04-14 14:45:00+00:00,21.55,21.57,21.51,21.55,28433,21.5397,1372
2022-04-14 14:50:00+00:00,21.55,21.56,21.46,21.47,37141,21.5194,1720
2022-04-14 14:55:00+00:00,21.47,21.47,21.4,21.42,48239,21.4384,1887
2022-04-14 15:00:00+00:00,21.43,21.48,21.4,21.47,38775,21.4406,1726
2022-04-14 15:05:00+00:00,21.47,21.48,21.41,21.43,22934,21.4439,1098
2022-04-14 15:10:00+00:00,21.43,21.49,21.42,21.49,31102,21.4621,1276
2022-04-14 15:15:00+00:00,21.49,21.53,21.48,21.52,51969,21.5041,1762
2022-04-14 15:20:00+00:00,21.51,21.54,21.48,21.48,29505,21.5029,1371
2022-04-14 15:25:00+00:00,21.48,21.49,21.45,21.46,28133,21.4588,1300
2022-04-14 15:30:00+00:00,21.46,21.47,21.41,21.42,39468,21.4256,1992
2022-04-14 15:35:00+00:00,21.41,21.43,21.31,21.31,88479,21.3578,3270
2022-04-14 15:40:00+00:00,21.31,21.37,21.29,21.35,71261,21.3258,2928
2022-04-14 15:45:00+00:00,21.36,21.36,21.28,21.29,74801,21.3131,3418
2022-04-14 15:50:00+00:00,21.29,21.29,21.16,21.24,119362,21.2072,5756
2022-04-14 15:55:00+00:00,21.24,21.27,21.21,21.26,124623,21.2394,6825
2022-04-18 09:30:00+00:00,21.2,21.54,21.19,21.42,138417,21.3568,4327
2022-04-18 09:35:00+00:00,21.41,21.53,21.29,21.3,93501,21.4111,3936
2022-04-18 09:40:00+00:00,21.3,21.56,21.25,21.48,83785,21.4018,3366
2022-04-18 09:45:00+00:00,21.5,21.5,21.27,21.3,57122,21.3407,2436
2022-04-18 09:50:00+00:00,21.29,21.33,21.08,21.14,74682,21.1735,3240
2022-04-18 09:55:00+00:00,21.14,21.28,21.09,21.27,74348,21.1874,2448
2022-04-18 10:00:00+00:00,21.27,21.52,21.17,21.47,104517,21.3982,3320
2022-04-18 10:05:00+00:00,21.47,21.59,21.45,21.47,76919,21.5171,2580
2022-04-18 10:10:00+00:00,21.47,21.72,21.45,21.7,82548,21.6228,3103
2022-04-18 10:15:00+00:00,21.7,21.76,21.63,21.74,71338,21.6958,2750
2022-04-18 10:20:00+00:00,21.73,21.89,21.68,21.84,80318,21.7742,3673
2022-04-18 10:25:00+00:00,21.84,21.88,21.77,21.79,59542,21.8237,2281
2022-04-18 10:30:00+00:00,21.79,21.82,21.74,21.78,43953,21.7812,1647
2022-04-18 10:35:00+00:00,21.79,21.81,21.69,21.77,47762,21.7454,1773
2022-04-18 10:40:00+00:00,21.77,21.85,21.71,21.76,54571,21.7792,1896
2022-04-18 10:45:00+00:00,21.76,21.81,21.73,21.78,29827,21.7683,1065
2022-04-18 10:50:00+00:00,21.77,21.79,21.64,21.67,44147,21.7013,1585
2022-04-18 10:55:00+00:00,21.67,21.72,21.62,21.7,30912,21.6714,1243
2022-04-18 11:00:00+00:00,21.7,21.72,21.65,21.71,30293,21.6897,1097
2022-04-18 11:05:00+00:00,21.71,21.79,21.64,21.64,36405,21.7291,1449
2022-04-18 11:10:00+00:00,21.64,21.67,21.59,21.59,33833,21.6334,1072
2022-04-18 11:15:00+00:00,21.59,21.62,21.51,21.53,38677,21.551,1309
2022-04-18 11:20:00+00:00,21.53,21.56,21.46,21.46,42020,21.5036,1789
2022-04-18 11:25:00+00:00,21.46,21.48,21.43,21.47,49012,21.4537,2033
2022-04-18 11:30:00+00:00,21.47,21.51,21.41,21.44,36085,21.4616,1599
2022-04-18 11:35:00+00:00,21.44,21.49,21.42,21.47,29109,21.4488,1119
2022-04-18 11:40:00+00:00,21.47,21.52,21.44,21.51,33443,21.4895,1341
2022-04-18 11:45:00+00:00,21.5,21.52,21.41,21.41,29818,21.4633,1233
2022-04-18 11:50:00+00:00,21.41,21.48,21.39,21.48,32561,21.4291,1375
2022-04-18 11:55:00+00:00,21.48,21.55,21.46,21.54,38732,21.5121,1328
2022-04-18 12:00:00+00:00,21.54,21.54,21.44,21.51,26755,21.4941,989
2022-04-18 12:05:00+00:00,21.51,21.54,21.45,21.45,21514,21.5024,857
2022-04-18 12:10:00+00:00,21.45,21.46,21.36,21.39,30479,21.3993,1342
2022-04-18 12:15:00+00:00,21.39,21.41,21.29,21.32,34334,21.3373,1350
2022-04-18 12:20:00+00:00,21.31,21.33,21.26,21.28,30678,21.284,1079
2022-04-18 12:25:00+00:00,21.28,21.29,21.25,21.26,23333,21.2707,975
2022-04-18 12:30:00+00:00,21.26,21.31,21.25,21.31,23827,21.2853,909
2022-04-18 12:35:00+00:00,21.31,21.34,21.28,21.29,19561,21.3129,808
2022-04-18 12:40:00+00:00,21.29,21.37,21.25,21.35,25659,21.3155,925
2022-04-18 12:45:00+00:00,21.35,21.38,21.32,21.34,18875,21.3476,723
2022-04-18 12:50:00+00:00,21.34,21.39,21.33,21.38,19708,21.374,717
2022-04-18 12:55:00+00:00,21.37,21.46,21.37,21.43,63897,21.4211,2160
2022-04-18 13:00:00+00:00,21.43,21.45,21.37,21.43,31116,21.4094,1162
2022-04-18 13:05:00+00:00,21.43,21.56,21.4,21.54,63853,21.489,1998
2022-04-18 13:10:00+00:00,21.54,21.62,21.54,21.56,46170,21.5774,1555
2022-04-18 13:15:00+00:00,21.56,21.57,21.52,21.53,25126,21.5422,993
2022-04-18 13:20:00+00:00,21.53,21.65,21.52,21.62,45976,21.5999,1455
2022-04-18 13:25:00+00:00,21.62,21.64,21.58,21.6,32323,21.6079,1038
2022-04-18 13:30:00+00:00,21.6,21.79,21.58,21.78,68097,21.7107,2248
2022-04-18 13:35:00+00:00,21.78,21.83,21.76,21.82,66835,21.792,2305
2022-04-18 13:40:00+00:00,21.82,21.89,21.8,21.89,64541,21.8373,2234
2022-04-18 13:45:00+00:00,21.88,21.93,21.82,21.91,71047,21.875,2276
2022-04-18 13:50:00+00:00,21.9,21.99,21.9,21.97,65157,21.9476,2293
2022-04-18 13:55:00+00:00,21.97,22.01,21.91,21.94,65225,21.9742,2548
2022-04-18 14:00:00+00:00,21.94,22.04,21.93,21.95,58956,21.9777,2009
2022-04-18 14:05:00+00:00,21.94,21.97,21.88,21.94,49270,21.9243,1705
2022-04-18 14:10:00+00:00,21.94,21.95,21.85,21.89,43840,21.8965,1493
2022-04-18 14:15:00+00:00,21.89,21.97,21.84,21.87,52913,21.8931,1509
2022-04-18 14:20:00+00:00,21.87,22.06,21.84,22.05,65620,21.9418,2054
2022-04-18 14:25:00+00:00,22.06,22.09,21.96,21.99,60883,22.0279,1883
2022-04-18 14:30:00+00:00,21.99,22.05,21.99,22.04,50816,22.0153,1489
2022-04-18 14:35:00+00:00,22.04,22.07,22.0,22.02,46364,22.0285,1549
2022-04-18 14:40:00+00:00,22.02,22.05,21.94,21.94,42193,21.9797,1357
2022-04-18 14:45:00+00:00,21.94,21.95,21.86,21.89,41614,21.8962,1248
2022-04-18 14:50:00+00:00,21.89,21.95,21.87,21.89,38838,21.9117,1276
2022-04-18 14:55:00+00:00,21.89,21.91,21.83,21.85,42037,21.8664,1445
2022-04-18 15:00:00+00:00,21.85,21.88,21.81,21.84,38025,21.8419,1172
2022-04-18 15:05:00+00:00,21.83,21.89,21.82,21.83,42460,21.8517,1461
2022-04-18 15:10:00+00:00,21.83,21.87,21.73,21.74,47914,21.8017,1826
2022-04-18 15:15:00+00:00,21.74,21.78,21.73,21.75,37316,21.7566,1322
2022-04-18 15:20:00+00:00,21.75,21.81,21.72,21.76,42247,21.7706,1362
2022-04-18 15:25:00+00:00,21.76,21.79,21.74,21.76,27092,21.7614,993
2022-04-18 15:30:00+00:00,21.75,21.75,21.66,21.68,49602,21.7052,1843
2022-04-18 15:35:00+00:00,21.68,21.71,21.63,21.65,35999,21.6606,1332
2022-04-18 15:40:00+00:00,21.66,21.7,21.62,21.67,42351,21.6653,1661
2022-04-18 15:45:00+00:00,21.66,21.67,21.55,21.56,57721,21.5946,2385
2022-04-18 15:50:00+00:00,21.56,21.63,21.5,21.61,67936,21.5684,2879
2022-04-18 15:55:00+00:00,21.61,21.79,21.61,21.78,118396,21.7319,5448
2022-04-19 09:30:00+00:00,21.73,21.84,21.56,21.69,128901,21.6975,3530
2022-04-19 09:35:00+00:00,21.68,21.72,21.34,21.39,105264,21.5194,4259
2022-04-19 09:40:00+00:00,21.39,21.59,21.31,21.53,110230,21.4406,4431
2022-04-19 09:45:00+00:00,21.53,21.63,21.44,21.56,89766,21.5323,3152
2022-04-19 09:50:00+00:00,21.57,21.66,21.39,21.62,110911,21.5442,4151
2022-04-19 09:55:00+00:00,21.63,21.77,21.61,21.76,99862,21.7075,3194
2022-04-19 10:00:00+00:00,21.75,21.88,21.73,21.86,91227,21.8285,3007
2022-04-19 10:05:00+00:00,21.86,21.94,21.78,21.9,84038,21.8768,2928
2022-04-19 10:10:00+00:00,21.9,22.04,21.9,21.97,85229,21.9877,3077
2022-04-19 10:15:00+00:00,21.97,22.07,21.89,22.04,75774,21.9918,2748
2022-04-19 10:20:00+00:00,22.04,22.13,22.01,22.1,77101,22.0765,2832
2022-04-19 10:25:00+00:00,22.1,22.11,22.03,22.06,67926,22.0741,2439
2022-04-19 10:30:00+00:00,22.06,22.11,22.03,22.1,43976,22.0725,1604
2022-04-19 10:35:00+00:00,22.09,22.28,22.06,22.28,71800,22.1687,2688
2022-04-19 10:40:00+00:00,22.28,22.32,22.25,22.27,75923,22.2844,2858
2022-04-19 10:45:00+00:00,22.27,22.34,22.25,22.29,66591,22.2929,2178
2022-04-19 10:50:00+00:00,22.29,22.32,22.24,22.27,52169,22.2773,1786
2022-04-19 10:55:00+00:00,22.27,22.34,22.25,22.26,63998,22.2878,2193
2022-04-19 11:00:00+00:00,22.25,22.26,22.18,22.21,56616,22.2084,2047
2022-04-19 11:05:00+00:00,22.21,22.31,22.19,22.26,62131,22.2514,2116
2022-04-19 11:10:00+00:00,22.26,22.28,22.22,22.23,35271,22.2507,1183
2022-04-19 11:15:00+00:00,22.23,22.29,22.14,22.17,52576,22.206,1840
2022-04-19 11:20:00+00:00,22.17,22.24,22.15,22.23,46047,22.1958,1504
2022-04-19 11:25:00+00:00,22.23,22.28,22.19,22.28,49193,22.2297,1597
2022-04-19 11:30:00+00:00,22.28,22.29,22.18,22.2,46777,22.2283,1241
2022-04-19 11:35:00+00:00,22.2,22.28,22.18,22.27,45072,22.2231,1341
2022-04-19 11:40:00+00:00,22.27,22.37,22.25,22.34,64890,22.3146,2066
2022-04-19 11:45:00+00:00,22.34,22.37,22.32,22.35,29011,22.3472,1152
2022-04-19 11:50:00+00:00,22.35,22.37,22.32,22.33,22378,22.3493,905
2022-04-19 11:55:00+00:00,22.33,22.34,22.25,22.26,31206,22.2861,1143
2022-04-19 12:00:00+00:00,22.27,22.27,22.2,22.22,27555,22.2256,1006
2022-04-19 12:05:00+00:00,22.22,22.25,22.2,22.22,23434,22.2203,932
2022-04-19 12:10:00+00:00,22.21,22.22,22.15,22.17,30231,22.1822,1052
2022-04-19 12:15:00+00:00,22.17,22.19,22.13,22.19,34633,22.1594,1193
2022-04-19 12:20:00+00:00,22.19,22.21,22.17,22.19,26611,22.1882,914
2022-04-19 12:25:00+00:00,22.18,22.2,22.12,22.12,28745,22.1514,981
2022-04-19 12:30:00+00:00,22.12,22.16,22.1,22.14,27017,22.1228,1026
2022-04-19 12:35:00+00:00,22.14,22.14,22.08,22.08,20498,22.1072,750
2022-04-19 12:40:00+00:00,22.09,22.12,22.06,22.11,29237,22.092,1012
2022-04-19 12:45:00+00:00,22.11,22.15,22.09,22.13,28720,22.1262,1060
2022-04-19 12:50:00+00:00,22.13,22.18,22.12,22.16,22161,22.1597,868
2022-04-19 12:55:00+00:00,22.16,22.17,22.11,22.14,20966,22.1403,752
2022-04-19 13:00:00+00:00,22.14,22.17,22.11,22.15,20183,22.1432,780
2022-04-19 13:05:00+00:00,22.16,22.17,22.09,22.09,27293,22.1268,990
2022-04-19 13:10:00+00:00,22.09,22.12,22.06,22.1,22088,22.0931,951
2022-04-19 13:15:00+00:00,22.11,22.14,22.09,22.13,29308,22.114,1015
2022-04-19 13:20:00+00:00,22.13,22.17,22.12,22.13,35110,22.1391,1122
2022-04-19 13:25:00+00:00,22.13,22.13,22.03,22.04,27386,22.0606,1030
2022-04-19 13:30:00+00:00,22.04,22.1,22.04,22.09,22451,22.0709,863
2022-04-19 13:35:00+00:00,22.09,22.1,22.07,22.08,16983,22.0818,593
2022-04-19 13:40:00+00:00,22.09,22.09,22.04,22.05,18515,22.0639,698
2022-04-19 13:45:00+00:00,22.05,22.11,22.03,22.11,22965,22.0706,932
2022-04-19 13:50:00+00:00,22.11,22.17,22.11,22.16,47000,22.1491,1563
2022-04-19 13:55:00+00:00,22.16,22.17,22.12,22.13,25060,22.1471,900
2022-04-19 14:00:00+00:00,22.13,22.13,22.07,22.1,25286,22.1082,945
2022-04-19 14:05:00+00:00,22.09,22.12,22.05,22.08,22473,22.0922,843
2022-04-19 14:10:00+00:00,22.08,22.09,21.98,22.02,39872,22.0184,1433
2022-04-19 14:15:00+00:00,22.02,22.02,21.93,21.94,40005,21.9616,1349
2022-04-19 14:20:00+00:00,21.94,21.99,21.93,21.97,38017,21.97,1254
2022-04-19 14:25:00+00:00,21.97,21.99,21.91,21.98,25634,21.9505,1099
2022-04-19 14:30:00+00:00,21.99,22.04,21.96,22.01,34516,22.0061,1266
2022-04-19 14:35:00+00:00,22.01,22.09,22.01,22.08,38039,22.0419,1291
2022-04-19 14:40:00+00:00,22.08,22.13,22.06,22.11,46306,22.0935,1356
2022-04-19 14:45:00+00:00,22.11,22.12,22.05,22.07,29500,22.085,1173
2022-04-19 14:50:00+00:00,22.07,22.14,22.06,22.08,30371,22.0936,1048
2022-04-19 14:55:00+00:00,22.08,22.13,22.07,22.12,24377,22.1067,993
2022-04-19 15:00:00+00:00,22.12,22.14,22.03,22.05,34709,22.0829,1389
2022-04-19 15:05:00+00:00,22.04,22.13,22.02,22.12,35316,22.0789,1414
2022-04-19 15:10:00+00:00,22.12,22.21,22.11,22.2,61223,22.1732,1969
2022-04-19 15:15:00+00:00,22.19,22.22,22.16,22.18,47051,22.1916,1726
2022-04-19 15:20:00+00:00,22.18,22.22,22.17,22.22,35072,22.2013,1469
2022-04-19 15:25:00+00:00,22.22,22.23,22.18,22.19,36250,22.2059,1461
2022-04-19 15:30:00+00:00,22.2,22.26,22.19,22.2,46945,22.2278,1670
2022-04-19 15:35:00+00:00,22.21,22.24,22.18,22.21,39744,22.2139,1507
2022-04-19 15:40:00+00:00,22.21,22.21,22.13,22.15,39016,22.1547,1664
2022-04-19 15:45:00+00:00,22.15,22.16,22.07,22.12,49064,22.1101,1971
2022-04-19 15:50:00+00:00,22.12,22.25,22.12,22.2,64557,22.2041,2905
2022-04-19 15:55:00+00:00,22.2,22.23,22.13,22.21,103199,22.1793,5155
2022-04-20 09:30:00+00:00,22.51,22.67,22.38,22.39,157738,22.5244,5066
2022-04-20 09:35:00+00:00,22.38,22.47,22.25,22.31,94978,22.3429,3665
2022-04-20 09:40:00+00:00,22.31,22.32,22.0,22.04,96901,22.136,3745
2022-04-20 09:45:00+00:00,22.03,22.15,21.99,22.07,75575,22.0498,3234
2022-04-20 09:50:00+00:00,22.07,22.1,21.85,21.92,83130,21.9516,3196
2022-04-20 09:55:00+00:00,21.92,21.97,21.79,21.8,66380,21.8608,2916
2022-04-20 10:00:00+00:00,21.8,21.85,21.6,21.65,87382,21.7095,3428
2022-04-20 10:05:00+00:00,21.66,21.67,21.48,21.63,76273,21.5702,2888
2022-04-20 10:10:00+00:00,21.62,21.73,21.61,21.72,66548,21.6576,3020
2022-04-20 10:15:00+00:00,21.72,21.81,21.65,21.68,80612,21.7428,3182
2022-04-20 10:20:00+00:00,21.68,21.82,21.59,21.59,62862,21.7333,2777
2022-04-20 10:25:00+00:00,21.6,21.78,21.58,21.72,43282,21.6956,1988
2022-04-20 10:30:00+00:00,21.71,21.77,21.62,21.74,36920,21.7082,1579
2022-04-20 10:35:00+00:00,21.74,21.8,21.67,21.7,34516,21.7287,1551
2022-04-20 10:40:00+00:00,21.7,21.77,21.7,21.75,27989,21.7313,1194
2022-04-20 10:45:00+00:00,21.76,21.79,21.69,21.75,26237,21.7469,1132
2022-04-20 10:50:00+00:00,21.75,21.9,21.72,21.86,50113,21.8298,1888
2022-04-20 10:55:00+00:00,21.85,21.89,21.75,21.8,41906,21.817,1568
2022-04-20 11:00:00+00:00,21.81,21.81,21.67,21.69,35096,21.7067,1236
2022-04-20 11:05:00+00:00,21.7,21.77,21.66,21.67,30030,21.6998,1120
2022-04-20 11:10:00+00:00,21.67,21.68,21.51,21.57,46557,21.5821,1787
2022-04-20 11:15:00+00:00,21.57,21.57,21.47,21.47,29494,21.5124,1330
2022-04-20 11:20:00+00:00,21.48,21.54,21.47,21.47,31121,21.5003,1292
2022-04-20 11:25:00+00:00,21.46,21.52,21.44,21.5,39724,21.4837,1562
2022-04-20 11:30:00+00:00,21.51,21.54,21.48,21.48,35041,21.5118,1297
2022-04-20 11:35:00+00:00,21.48,21.53,21.47,21.49,23509,21.4977,937
2022-04-20 11:40:00+00:00,21.49,21.53,21.48,21.5,25896,21.5034,848
2022-04-20 11:45:00+00:00,21.51,21.54,21.39,21.43,46187,21.4443,1993
2022-04-20 11:50:00+00:00,21.43,21.43,21.32,21.35,37368,21.3653,1673
2022-04-20 11:55:00+00:00,21.34,21.39,21.34,21.36,26998,21.3606,1145
2022-04-20 12:00:00+00:00,21.36,21.42,21.35,21.4,25137,21.384,1030
2022-04-20 12:05:00+00:00,21.4,21.43,21.3,21.32,33383,21.376,1412
2022-04-20 12:10:00+00:00,21.33,21.33,21.25,21.27,42132,21.2809,1783
2022-04-20 12:15:00+00:00,21.27,21.28,21.25,21.26,33609,21.2673,1330
2022-04-20 12:20:00+00:00,21.26,21.27,21.2,21.22,48462,21.2286,1668
2022-04-20 12:25:00+00:00,21.22,21.28,21.21,21.27,33242,21.2439,1278
2022-04-20 12:30:00+00:00,21.26,21.39,21.25,21.37,47231,21.3349,1770
2022-04-20 12:35:00+00:00,21.37,21.41,21.35,21.36,45280,21.3846,1611
2022-04-20 12:40:00+00:00,21.36,21.39,21.34,21.38,27828,21.3655,1072
2022-04-20 12:45:00+00:00,21.39,21.45,21.37,21.41,42086,21.4167,1409
2022-04-20 12:50:00+00:00,21.41,21.51,21.41,21.48,43038,21.4741,1663
2022-04-20 12:55:00+00:00,21.48,21.49,21.41,21.43,27200,21.4512,1197
2022-04-20 13:00:00+00:00,21.43,21.52,21.42,21.51,32490,21.4724,1393
2022-04-20 13:05:00+00:00,21.51,21.54,21.44,21.46,37478,21.5004,1687
2022-04-20 13:10:00+00:00,21.46,21.62,21.45,21.59,42072,21.5523,1542
2022-04-20 13:15:00+00:00,21.59,21.65,21.53,21.54,44397,21.6052,1700
2022-04-20 13:20:00+00:00,21.55,21.58,21.52,21.56,24413,21.5476,837
2022-04-20 13:25:00+00:00,21.56,21.56,21.49,21.51,23601,21.5175,877
2022-04-20 13:30:00+00:00,21.51,21.54,21.47,21.51,24371,21.5003,831
2022-04-20 13:35:00+00:00,21.51,21.56,21.48,21.5,23579,21.5242,827
2022-04-20 13:40:00+00:00,21.49,21.6,21.49,21.58,32463,21.5455,975
2022-04-20 13:45:00+00:00,21.58,21.65,21.54,21.54,37348,21.6043,1434
2022-04-20 13:50:00+00:00,21.54,21.54,21.47,21.5,37461,21.4973,1304
2022-04-20 13:55:00+00:00,21.49,21.56,21.46,21.56,30117,21.5119,915
2022-04-20 14:00:00+00:00,21.55,21.61,21.51,21.55,26786,21.5629,889
2022-04-20 14:05:00+00:00,21.55,21.57,21.51,21.53,17984,21.5386,696
2022-04-20 14:10:00+00:00,21.52,21.54,21.45,21.46,22675,21.4896,943
2022-04-20 14:15:00+00:00,21.46,21.49,21.43,21.45,32742,21.4582,1120
2022-04-20 14:20:00+00:00,21.45,21.47,21.43,21.46,18813,21.4494,784
2022-04-20 14:25:00+00:00,21.47,21.47,21.42,21.45,17781,21.4443,757
2022-04-20 14:30:00+00:00,21.44,21.47,21.42,21.47,20727,21.4475,828
2022-04-20 14:35:00+00:00,21.47,21.48,21.36,21.38,33883,21.3998,1227
2022-04-20 14:40:00+00:00,21.38,21.41,21.36,21.37,21407,21.3855,821
2022-04-20 14:45:00+00:00,21.37,21.45,21.35,21.43,31108,21.4113,1263
2022-04-20 14:50:00+00:00,21.43,21.44,21.3,21.31,38334,21.3673,1593
2022-04-20 14:55:00+00:00,21.3,21.36,21.28,21.35,37152,21.3194,1530
2022-04-20 15:00:00+00:00,21.34,21.46,21.33,21.4,36595,21.4013,1391
2022-04-20 15:05:00+00:00,21.41,21.43,21.36,21.41,26961,21.3911,977
2022-04-20 15:10:00+00:00,21.42,21.51,21.37,21.48,40032,21.4412,1344
2022-04-20 15:15:00+00:00,21.48,21.51,21.45,21.47,36952,21.4806,1297
2022-04-20 15:20:00+00:00,21.47,21.48,21.41,21.46,35378,21.451,1378
2022-04-20 15:25:00+00:00,21.46,21.54,21.46,21.49,44403,21.4939,1393
2022-04-20 15:30:00+00:00,21.49,21.51,21.41,21.42,42956,21.4626,1851
2022-04-20 15:35:00+00:00,21.42,21.52,21.42,21.5,41274,21.4714,1478
2022-04-20 15:40:00+00:00,21.49,21.53,21.47,21.51,32945,21.5003,1471
2022-04-20 15:45:00+00:00,21.51,21.66,21.5,21.59,69805,21.5922,2874
2022-04-20 15:50:00+00:00,21.6,21.63,21.45,21.46,57369,21.5206,2673
2022-04-20 15:55:00+00:00,21.46,21.52,21.43,21.48,79949,21.4763,4251
2022-04-21 09:30:00+00:00,21.7,22.2,21.69,22.17,149023,21.9009,5128
2022-04-21 09:35:00+00:00,22.16,22.39,22.16,22.2,146945,22.2761,6353
2022-04-21 09:40:00+00:00,22.2,22.23,22.06,22.12,82721,22.1275,3085
2022-04-21 09:45:00+00:00,22.11,22.12,21.95,22.03,58851,22.0175,2375
2022-04-21 09:50:00+00:00,22.04,22.18,21.91,21.95,81809,22.0638,3074
2022-04-21 09:55:00+00:00,21.94,21.96,21.74,21.78,59607,21.8249,2447
2022-04-21 10:00:00+00:00,21.78,21.84,21.71,21.78,53350,21.7813,1970
2022-04-21 10:05:00+00:00,21.78,21.78,21.57,21.6,60110,21.646,2498
2022-04-21 10:10:00+00:00,21.6,21.66,21.5,21.52,61463,21.5854,2352
2022-04-21 10:15:00+00:00,21.53,21.61,21.51,21.55,49735,21.5771,1995
2022-04-21 10:20:00+00:00,21.55,21.58,21.44,21.54,52069,21.5032,2045
2022-04-21 10:25:00+00:00,21.53,21.72,21.51,21.7,56129,21.6349,1989
2022-04-21 10:30:00+00:00,21.7,21.71,21.61,21.68,46190,21.6636,1553
2022-04-21 10:35:00+00:00,21.68,21.71,21.54,21.59,40787,21.6335,1520
2022-04-21 10:40:00+00:00,21.59,21.6,21.48,21.53,38752,21.5249,1404
2022-04-21 10:45:00+00:00,21.53,21.55,21.36,21.38,48563,21.4395,1972
2022-04-21 10:50:00+00:00,21.37,21.4,21.3,21.31,46381,21.3428,1733
2022-04-21 10:55:00+00:00,21.31,21.42,21.29,21.38,46414,21.3453,1948
2022-04-21 11:00:00+00:00,21.38,21.45,21.34,21.43,32465,21.4145,1139
2022-04-21 11:05:00+00:00,21.43,21.46,21.35,21.42,36448,21.4074,1407
2022-04-21 11:10:00+00:00,21.42,21.5,21.38,21.46,35895,21.4528,1271
2022-04-21 11:15:00+00:00,21.46,21.49,21.38,21.44,29428,21.4354,1203
2022-04-21 11:20:00+00:00,21.44,21.46,21.34,21.4,34451,21.3821,1226
2022-04-21 11:25:00+00:00,21.4,21.47,21.35,21.36,32869,21.4161,1114
2022-04-21 11:30:00+00:00,21.35,21.38,21.26,21.28,38191,21.316,1461
2022-04-21 11:35:00+00:00,21.28,21.33,21.27,21.31,37114,21.3013,1255
2022-04-21 11:40:00+00:00,21.3,21.32,21.25,21.26,26913,21.2823,1339
2022-04-21 11:45:00+00:00,21.26,21.27,21.21,21.22,41107,21.2359,1785
2022-04-21 11:50:00+00:00,21.22,21.25,21.15,21.21,54760,21.1998,2188
2022-04-21 11:55:00+00:00,21.21,21.21,20.97,21.01,85040,21.0761,3171
2022-04-21 12:00:00+00:00,21.01,21.03,20.91,20.97,69746,20.9824,2578
2022-04-21 12:05:00+00:00,20.97,21.09,20.95,21.0,68372,21.0223,1968
2022-04-21 12:10:00+00:00,21.0,21.04,20.95,20.98,37593,20.9995,1360
2022-04-21 12:15:00+00:00,20.97,21.03,20.94,21.02,36653,20.9868,1278
2022-04-21 12:20:00+00:00,21.03,21.03,20.89,20.9,44798,20.9573,1875
2022-04-21 12:25:00+00:00,20.9,20.93,20.84,20.87,47385,20.8906,1815
2022-04-21 12:30:00+00:00,20.86,20.92,20.85,20.88,44581,20.8795,1419
2022-04-21 12:35:00+00:00,20.88,20.92,20.81,20.84,52698,20.8656,1767
2022-04-21 12:40:00+00:00,20.84,20.91,20.83,20.89,36740,20.8821,1347
2022-04-21 12:45:00+00:00,20.89,20.98,20.82,20.84,58643,20.9131,1847
2022-04-21 12:50:00+00:00,20.83,20.84,20.63,20.65,85270,20.7283,3073
2022-04-21 12:55:00+00:00,20.64,20.73,20.6,20.7,50768,20.6848,2125
2022-04-21 13:00:00+00:00,20.7,20.73,20.51,20.53,81103,20.585,2983
2022-04-21 13:05:00+00:00,20.53,20.56,20.47,20.51,77606,20.5049,2963
2022-04-21 13:10:00+00:00,20.51,20.64,20.51,20.62,54896,20.5741,1872
2022-04-21 13:15:00+00:00,20.62,20.65,20.53,20.56,56413,20.5917,1974
2022-04-21 13:20:00+00:00,20.56,20.79,20.55,20.69,92376,20.712,3017
2022-04-21 13:25:00+00:00,20.69,20.81,20.6,20.79,63051,20.7078,2127
2022-04-21 13:30:00+00:00,20.79,20.83,20.59,20.6,72561,20.7373,2529
2022-04-21 13:35:00+00:00,20.6,20.61,20.45,20.52,81406,20.543,3061
2022-04-21 13:40:00+00:00,20.52,20.6,20.5,20.55,47464,20.5513,1738
2022-04-21 13:45:00+00:00,20.55,20.56,20.46,20.48,70747,20.5056,2451
2022-04-21 13:50:00+00:00,20.47,20.49,20.41,20.44,42749,20.4448,1735
2022-04-21 13:55:00+00:00,20.45,20.5,20.36,20.41,59201,20.4251,2193
2022-04-21 14:00:00+00:00,20.41,20.41,20.23,20.26,51721,20.3131,2283
2022-04-21 14:05:00+00:00,20.26,20.29,20.15,20.17,89000,20.2117,3316
2022-04-21 14:10:00+00:00,20.17,20.23,20.05,20.06,86253,20.1423,3203
2022-04-21 14:15:00+00:00,20.06,20.21,20.05,20.17,85039,20.1358,3298
2022-04-21 14:20:00+00:00,20.17,20.35,20.17,20.25,72440,20.2699,3086
2022-04-21 14:25:00+00:00,20.25,20.36,20.24,20.33,47234,20.3266,1763
2022-04-21 14:30:00+00:00,20.33,20.44,20.28,20.4,74546,20.384,2390
2022-04-21 14:35:00+00:00,20.4,20.46,20.32,20.33,52876,20.3943,1860
2022-04-21 14:40:00+00:00,20.34,20.36,20.26,20.26,41210,20.3106,1672
2022-04-21 14:45:00+00:00,20.26,20.36,20.24,20.27,43372,20.2911,1591
2022-04-21 14:50:00+00:00,20.27,20.31,20.26,20.28,31303,20.286,1253
2022-04-21 14:55:00+00:00,20.28,20.34,20.24,20.33,36889,20.2839,1502
2022-04-21 15:00:00+00:00,20.33,20.33,20.22,20.23,31791,20.2736,1260
2022-04-21 15:05:00+00:00,20.23,20.26,20.15,20.15,45609,20.2049,1632
2022-04-21 15:10:00+00:00,20.15,20.17,20.11,20.12,45494,20.1363,1879
2022-04-21 15:15:00+00:00,20.12,20.18,20.08,20.13,50991,20.1333,2153
2022-04-21 15:20:00+00:00,20.13,20.18,20.08,20.18,47609,20.13,2185
2022-04-21 15:25:00+00:00,20.18,20.2,20.08,20.18,48227,20.1273,2252
2022-04-21 15:30:00+00:00,20.17,20.21,20.06,20.06,69611,20.137,2994
2022-04-21 15:35:00+00:00,20.06,20.1,20.04,20.09,58011,20.0616,2552
2022-04-21 15:40:00+00:00,20.09,20.16,20.05,20.13,60448,20.1003,3009
2022-04-21 15:45:00+00:00,20.13,20.16,20.0,20.02,75454,20.0509,3924
2022-04-21 15:50:00+00:00,20.01,20.27,20.01,20.26,112932,20.182,5553
2022-04-21 15:55:00+00:00,20.26,20.26,20.13,20.16,118984,20.1975,6370
2022-04-22 09:30:00+00:00,20.32,20.49,20.18,20.26,157186,20.3369,4715
2022-04-22 09:35:00+00:00,20.26,20.27,19.92,19.96,152807,20.1011,6498
2022-04-22 09:40:00+00:00,19.97,19.97,19.73,19.87,152455,19.8179,6673
2022-04-22 09:45:00+00:00,19.87,20.05,19.85,19.99,115623,19.9308,4447
2022-04-22 09:50:00+00:00,19.99,20.3,19.95,20.24,129725,20.1517,4691
2022-04-22 09:55:00+00:00,20.23,20.27,20.12,20.16,82455,20.1963,2629
2022-04-22 10:00:00+00:00,20.17,20.43,20.14,20.24,93307,20.3053,3634
2022-04-22 10:05:00+00:00,20.24,20.45,20.21,20.43,75618,20.3722,2774
2022-04-22 10:10:00+00:00,20.43,20.43,20.16,20.21,71722,20.2899,2839
2022-04-22 10:15:00+00:00,20.2,20.24,19.98,20.0,79744,20.0961,3172
2022-04-22 10:20:00+00:00,20.0,20.01,19.87,19.94,69958,19.9199,2855
2022-04-22 10:25:00+00:00,19.94,20.03,19.89,19.95,69402,19.9613,2553
2022-04-22 10:30:00+00:00,19.95,20.07,19.89,20.03,69973,19.9699,2614
2022-04-22 10:35:00+00:00,20.03,20.26,20.01,20.12,71124,20.1591,2472
2022-04-22 10:40:00+00:00,20.12,20.18,20.03,20.17,70527,20.1006,2402
2022-04-22 10:45:00+00:00,20.17,20.33,20.15,20.25,80872,20.2655,2866
2022-04-22 10:50:00+00:00,20.24,20.26,20.05,20.08,63354,20.152,2139
2022-04-22 10:55:00+00:00,20.08,20.2,20.06,20.07,57622,20.1222,1870
2022-04-22 11:00:00+00:00,20.06,20.17,19.97,19.99,59977,20.0732,2118
2022-04-22 11:05:00+00:00,19.98,20.29,19.96,20.29,71993,20.1331,2564
2022-04-22 11:10:00+00:00,20.29,20.29,20.18,20.21,43752,20.2259,1652
2022-04-22 11:15:00+00:00,20.22,20.3,20.11,20.23,61290,20.212,1869
2022-04-22 11:20:00+00:00,20.23,20.34,20.21,20.23,56656,20.2761,1879
2022-04-22 11:25:00+00:00,20.23,20.24,20.16,20.18,39781,20.1859,1516
2022-04-22 11:30:00+00:00,20.19,20.23,20.1,20.13,43477,20.1474,1442
2022-04-22 11:35:00+00:00,20.13,20.13,20.0,20.04,47031,20.052,1674
2022-04-22 11:40:00+00:00,20.04,20.04,19.95,19.96,41906,19.9952,1609
2022-04-22 11:45:00+00:00,19.96,20.01,19.94,19.97,39188,19.9737,1508
2022-04-22 11:50:00+00:00,19.96,20.0,19.93,19.94,31921,19.9637,1417
2022-04-22 11:55:00+00:00,19.94,19.96,19.87,19.89,34605,19.9022,1423
2022-04-22 12:00:00+00:00,19.89,19.89,19.85,19.88,30709,19.8683,1252
2022-04-22 12:05:00+00:00,19.88,19.91,19.84,19.85,39027,19.8753,1609
2022-04-22 12:10:00+00:00,19.85,19.9,19.8,19.89,48871,19.8467,1889
2022-04-22 12:15:00+00:00,19.89,19.89,19.78,19.8,41803,19.8327,1654
2022-04-22 12:20:00+00:00,19.8,19.85,19.79,19.84,24988,19.8247,1062
2022-04-22 12:25:00+00:00,19.84,19.93,19.83,19.85,40971,19.8793,1637
2022-04-22 12:30:00+00:00,19.85,19.92,19.84,19.88,32183,19.8932,1104
2022-04-22 12:35:00+00:00,19.88,19.93,19.81,19.83,31611,19.8657,1126
2022-04-22 12:40:00+00:00,19.83,19.85,19.77,19.79,31192,19.7987,1254
2022-04-22 12:45:00+00:00,19.79,19.83,19.78,19.82,21863,19.8064,958
2022-04-22 12:50:00+00:00,19.82,19.82,19.75,19.76,29010,19.7853,994
2022-04-22 12:55:00+00:00,19.76,19.77,19.74,19.76,27091,19.754,1137
2022-04-22 13:00:00+00:00,19.76,19.77,19.7,19.72,31401,19.7237,1280
2022-04-22 13:05:00+00:00,19.71,19.77,19.71,19.75,29780,19.7454,1295
2022-04-22 13:10:00+00:00,19.74,19.8,19.72,19.78,37831,19.7679,1429
2022-04-22 13:15:00+00:00,19.78,19.84,19.77,19.82,25662,19.8002,935
2022-04-22 13:20:00+00:00,19.82,19.82,19.73,19.76,29033,19.7617,1135
2022-04-22 13:25:00+00:00,19.76,19.77,19.67,19.71,45686,19.7087,1862
2022-04-22 13:30:00+00:00,19.71,19.72,19.66,19.67,31829,19.6916,1270
2022-04-22 13:35:00+00:00,19.67,19.68,19.64,19.64,33496,19.6604,1340
2022-04-22 13:40:00+00:00,19.64,19.71,19.62,19.69,40499,19.6645,1805
2022-04-22 13:45:00+00:00,19.69,19.71,19.67,19.69,27314,19.6911,1062
2022-04-22 13:50:00+00:00,19.69,19.7,19.64,19.64,21014,19.6719,941
2022-04-22 13:55:00+00:00,19.64,19.67,19.63,19.63,24885,19.6418,1087
2022-04-22 14:00:00+00:00,19.63,19.68,19.6,19.6,29994,19.6371,1392
2022-04-22 14:05:00+00:00,19.6,19.65,19.59,19.6,31184,19.6167,1523
2022-04-22 14:10:00+00:00,19.6,19.63,19.58,19.61,30285,19.6062,1316
2022-04-22 14:15:00+00:00,19.61,19.74,19.59,19.72,50081,19.6582,2015
2022-04-22 14:20:00+00:00,19.72,19.8,19.68,19.7,43878,19.7365,1766
2022-04-22 14:25:00+00:00,19.7,19.71,19.65,19.68,25611,19.6771,1101
2022-04-22 14:30:00+00:00,19.68,19.71,19.59,19.6,30639,19.6373,1310
2022-04-22 14:35:00+00:00,19.6,19.63,19.57,19.63,29858,19.5949,1335
2022-04-22 14:40:00+00:00,19.63,19.66,19.57,19.61,38920,19.61,1672
2022-04-22 14:45:00+00:00,19.61,19.62,19.57,19.59,25433,19.5889,1193
2022-04-22 14:50:00+00:00,19.59,19.6,19.54,19.55,30604,19.5636,1480
2022-04-22 14:55:00+00:00,19.54,19.57,19.51,19.56,39770,19.5345,1809
2022-04-22 15:00:00+00:00,19.56,19.57,19.51,19.53,36443,19.5299,1466
2022-04-22 15:05:00+00:00,19.53,19.56,19.51,19.53,34661,19.5333,1581
2022-04-22 15:10:00+00:00,19.54,19.7,19.51,19.66,64477,19.6024,2690
2022-04-22 15:15:00+00:00,19.66,19.72,19.61,19.68,54652,19.6675,2270
2022-04-22 15:20:00+00:00,19.68,19.7,19.58,19.6,42322,19.6282,1912
2022-04-22 15:25:00+00:00,19.6,19.64,19.58,19.59,36259,19.6054,1588
2022-04-22 15:30:00+00:00,19.59,19.81,19.59,19.76,82806,19.7282,3101
2022-04-22 15:35:00+00:00,19.76,19.81,19.69,19.7,62346,19.7514,2963
2022-04-22 15:40:00+00:00,19.71,19.75,19.63,19.66,53252,19.6945,2162
2022-04-22 15:45:00+00:00,19.66,19.67,19.55,19.57,62586,19.5957,2680
2022-04-22 15:50:00+00:00,19.57,19.61,19.5,19.53,92426,19.5424,4346
2022-04-22 15:55:00+00:00,19.53,19.56,19.5,19.51,130974,19.522,6606
2022-04-25 09:30:00+00:00,19.2,19.49,19.11,19.48,254350,19.2577,8549
2022-04-25 09:35:00+00:00,19.49,19.65,19.41,19.44,137753,19.5514,5517
2022-04-25 09:40:00+00:00,19.43,19.52,19.16,19.19,111392,19.3467,4609
2022-04-25 09:45:00+00:00,19.19,19.32,19.1,19.28,142023,19.1622,5627
2022-04-25 09:50:00+00:00,19.29,19.45,19.18,19.28,104779,19.3122,4077
2022-04-25 09:55:00+00:00,19.27,19.35,19.19,19.24,88539,19.2622,3819
2022-04-25 10:00:00+00:00,19.24,19.36,19.16,19.26,70967,19.2422,2456
2022-04-25 10:05:00+00:00,19.25,19.41,19.14,19.39,100981,19.2768,3383
2022-04-25 10:10:00+00:00,19.4,19.42,19.24,19.27,73900,19.3256,2961
2022-04-25 10:15:00+00:00,19.28,19.37,19.19,19.36,56925,19.2611,2476
2022-04-25 10:20:00+00:00,19.36,19.57,19.24,19.57,96353,19.3914,3083
2022-04-25 10:25:00+00:00,19.57,19.69,19.55,19.66,98628,19.6231,3468
2022-04-25 10:30:00+00:00,19.65,19.79,19.65,19.77,94230,19.7253,3764
2022-04-25 10:35:00+00:00,19.76,19.85,19.64,19.66,98300,19.7611,3603
2022-04-25 10:40:00+00:00,19.65,19.68,19.58,19.68,81729,19.6335,3317
2022-04-25 10:45:00+00:00,19.67,19.75,19.56,19.67,78409,19.6477,2954
2022-04-25 10:50:00+00:00,19.66,19.67,19.48,19.52,76040,19.5387,2850
2022-04-25 10:55:00+00:00,19.52,19.53,19.43,19.46,60248,19.4689,2218
2022-04-25 11:00:00+00:00,19.47,19.5,19.45,19.47,50509,19.4845,2364
2022-04-25 11:05:00+00:00,19.46,19.5,19.38,19.47,60294,19.4424,2072
2022-04-25 11:10:00+00:00,19.47,19.59,19.41,19.42,72467,19.4801,2479
2022-04-25 11:15:00+00:00,19.42,19.42,19.28,19.39,67658,19.3499,2352
2022-04-25 11:20:00+00:00,19.39,19.54,19.39,19.5,62523,19.4827,2142
2022-04-25 11:25:00+00:00,19.5,19.61,19.41,19.44,64743,19.5124,2270
2022-04-25 11:30:00+00:00,19.44,19.46,19.34,19.42,58943,19.3969,1765
2022-04-25 11:35:00+00:00,19.42,19.53,19.38,19.43,59366,19.4544,1911
2022-04-25 11:40:00+00:00,19.43,19.48,19.34,19.37,49481,19.4036,1606
2022-04-25 11:45:00+00:00,19.37,19.38,19.26,19.27,46739,19.3056,1799
2022-04-25 11:50:00+00:00,19.27,19.37,19.26,19.32,49157,19.3044,1693
2022-04-25 11:55:00+00:00,19.32,19.37,19.26,19.27,40872,19.306,1434
2022-04-25 12:00:00+00:00,19.28,19.3,19.2,19.27,49080,19.2435,1638
2022-04-25 12:05:00+00:00,19.27,19.4,19.25,19.35,58325,19.3397,1972
2022-04-25 12:10:00+00:00,19.35,19.48,19.33,19.44,55498,19.4102,1691
2022-04-25 12:15:00+00:00,19.45,19.54,19.41,19.43,51913,19.4657,1708
2022-04-25 12:20:00+00:00,19.43,19.52,19.4,19.48,48945,19.4642,1444
2022-04-25 12:25:00+00:00,19.49,19.54,19.45,19.47,41719,19.4922,1275
2022-04-25 12:30:00+00:00,19.47,19.59,19.43,19.52,46285,19.4981,1450
2022-04-25 12:35:00+00:00,19.51,19.59,19.49,19.5,54782,19.5355,1618
2022-04-25 12:40:00+00:00,19.49,19.53,19.46,19.47,32865,19.4904,1088
2022-04-25 12:45:00+00:00,19.49,19.63,19.45,19.6,56581,19.5288,1736
2022-04-25 12:50:00+00:00,19.6,19.61,19.42,19.43,47848,19.5138,1615
2022-04-25 12:55:00+00:00,19.43,19.44,19.34,19.38,43806,19.3907,1574
2022-04-25 13:00:00+00:00,19.39,19.42,19.31,19.35,43647,19.3491,1226
2022-04-25 13:05:00+00:00,19.36,19.44,19.34,19.43,36396,19.388,1063
2022-04-25 13:10:00+00:00,19.43,19.51,19.4,19.5,38230,19.4606,1208
2022-04-25 13:15:00+00:00,19.5,19.55,19.48,19.5,43292,19.5081,1444
2022-04-25 13:20:00+00:00,19.51,19.53,19.47,19.53,27794,19.5029,965
2022-04-25 13:25:00+00:00,19.53,19.54,19.41,19.49,40496,19.471,1201
2022-04-25 13:30:00+00:00,19.49,19.59,19.38,19.41,51839,19.496,1634
2022-04-25 13:35:00+00:00,19.41,19.45,19.37,19.41,38731,19.4062,1515
2022-04-25 13:40:00+00:00,19.42,19.52,19.4,19.52,44841,19.4742,1318
2022-04-25 13:45:00+00:00,19.52,19.53,19.46,19.52,33500,19.4958,1053
2022-04-25 13:50:00+00:00,19.51,19.57,19.44,19.51,43528,19.492,1310
2022-04-25 13:55:00+00:00,19.51,19.51,19.41,19.45,35775,19.4488,972
2022-04-25 14:00:00+00:00,19.45,19.47,19.38,19.4,35949,19.4142,1040
2022-04-25 14:05:00+00:00,19.4,19.52,19.37,19.48,37803,19.4368,1149
2022-04-25 14:10:00+00:00,19.49,19.52,19.39,19.48,44528,19.4528,1324
2022-04-25 14:15:00+00:00,19.48,19.58,19.48,19.54,39128,19.5232,1248
2022-04-25 14:20:00+00:00,19.54,19.68,19.5,19.64,52168,19.609,1916
2022-04-25 14:25:00+00:00,19.64,19.68,19.59,19.67,46047,19.6294,1547
2022-04-25 14:30:00+00:00,19.67,19.7,19.61,19.68,46158,19.6606,1411
2022-04-25 14:35:00+00:00,19.69,19.7,19.61,19.62,39838,19.6565,1406
2022-04-25 14:40:00+00:00,19.62,19.65,19.58,19.61,33956,19.62,1128
2022-04-25 14:45:00+00:00,19.61,19.76,19.58,19.74,59607,19.6855,2070
2022-04-25 14:50:00+00:00,19.74,19.76,19.69,19.75,40424,19.7201,1292
2022-04-25 14:55:00+00:00,19.75,19.75,19.59,19.6,40753,19.6674,1533
2022-04-25 15:00:00+00:00,19.59,19.62,19.43,19.47,59153,19.513,2270
2022-04-25 15:05:00+00:00,19.48,19.48,19.39,19.44,47392,19.4368,1665
2022-04-25 15:10:00+00:00,19.44,19.5,19.43,19.5,42012,19.4574,1356
2022-04-25 15:15:00+00:00,19.5,19.6,19.49,19.6,53771,19.5443,1721
2022-04-25 15:20:00+00:00,19.6,19.66,19.59,19.65,50887,19.6276,1613
2022-04-25 15:25:00+00:00,19.65,19.72,19.56,19.7,58315,19.6264,2162
2022-04-25 15:30:00+00:00,19.69,19.71,19.65,19.67,43035,19.6832,1521
2022-04-25 15:35:00+00:00,19.66,19.77,19.66,19.77,46342,19.7274,1711
2022-04-25 15:40:00+00:00,19.77,19.8,19.65,19.77,69689,19.7442,2689
2022-04-25 15:45:00+00:00,19.77,19.8,19.68,19.71,65322,19.7401,2284
2022-04-25 15:50:00+00:00,19.71,19.93,19.67,19.92,88896,19.8153,3419
2022-04-25 15:55:00+00:00,19.92,19.95,19.88,19.91,108637,19.9145,5556
2022-04-26 09:30:00+00:00,19.72,19.79,19.47,19.51,138859,19.62,3684
2022-04-26 09:35:00+00:00,19.5,19.55,19.35,19.36,90455,19.4289,3328
2022-04-26 09:40:00+00:00,19.36,19.44,19.28,19.31,103233,19.3518,3806
2022-04-26 09:45:00+00:00,19.31,19.4,19.23,19.26,89973,19.3169,3082
2022-04-26 09:50:00+00:00,19.26,19.3,19.12,19.13,94990,19.2005,3228
2022-04-26 09:55:00+00:00,19.13,19.18,19.05,19.14,80578,19.1056,3172
2022-04-26 10:00:00+00:00,19.13,19.14,18.79,18.82,111587,18.9521,4693
2022-04-26 10:05:00+00:00,18.82,19.07,18.81,19.03,116755,18.9448,4188
2022-04-26 10:10:00+00:00,19.03,19.09,18.89,18.95,78591,18.998,2952
2022-04-26 10:15:00+00:00,18.95,18.97,18.87,18.94,61780,18.919,2405
2022-04-26 10:20:00+00:00,18.93,19.0,18.81,18.9,94818,18.9018,3228
2022-04-26 10:25:00+00:00,18.89,18.95,18.83,18.95,66264,18.897,2254
2022-04-26 10:30:00+00:00,18.95,19.0,18.84,18.89,74815,18.9267,2791
2022-04-26 10:35:00+00:00,18.89,18.98,18.82,18.88,64450,18.8988,2613
2022-04-26 10:40:00+00:00,18.88,18.94,18.8,18.9,64376,18.8712,2379
2022-04-26 10:45:00+00:00,18.9,19.03,18.88,18.99,75522,18.9756,2869
2022-04-26 10:50:00+00:00,18.99,19.0,18.88,18.9,79617,18.9302,2869
2022-04-26 10:55:00+00:00,18.9,18.95,18.85,18.86,45943,18.8853,1807
2022-04-26 11:00:00+00:00,18.85,18.89,18.73,18.76,71624,18.8038,2778
2022-04-26 11:05:00+00:00,18.76,18.78,18.71,18.77,70383,18.7372,2796
2022-04-26 11:10:00+00:00,18.77,18.79,18.68,18.77,58514,18.7401,2162
2022-04-26 11:15:00+00:00,18.77,18.77,18.68,18.69,46304,18.7196,1792
2022-04-26 11:20:00+00:00,18.7,18.87,18.67,18.84,88513,18.785,2994
2022-04-26 11:25:00+00:00,18.84,18.88,18.79,18.82,56798,18.8395,2219
2022-04-26 11:30:00+00:00,18.82,18.94,18.79,18.86,63210,18.862,2566
2022-04-26 11:35:00+00:00,18.86,18.88,18.79,18.84,58910,18.8361,2277
2022-04-26 11:40:00+00:00,18.84,18.89,18.8,18.88,61785,18.8495,1733
2022-04-26 11:45:00+00:00,18.88,18.92,18.84,18.9,52347,18.8883,1907
2022-04-26 11:50:00+00:00,18.9,18.94,18.86,18.86,42688,18.8968,1654
2022-04-26 11:55:00+00:00,18.86,18.86,18.81,18.82,40533,18.8285,1430
2022-04-26 12:00:00+00:00,18.83,18.93,18.83,18.89,43779,18.8769,1668
2022-04-26 12:05:00+00:00,18.9,19.0,18.88,18.98,54213,18.9242,1909
2022-04-26 12:10:00+00:00,18.98,18.99,18.92,18.98,51153,18.9532,1730
2022-04-26 12:15:00+00:00,18.98,19.02,18.92,18.94,59961,18.9635,2187
2022-04-26 12:20:00+00:00,18.94,19.04,18.92,19.03,56462,18.9886,2149
2022-04-26 12:25:00+00:00,19.03,19.16,19.02,19.12,81279,19.0966,2898
2022-04-26 12:30:00+00:00,19.12,19.17,19.05,19.15,77665,19.1059,2525
2022-04-26 12:35:00+00:00,19.15,19.23,19.08,19.1,90475,19.1603,3262
2022-04-26 12:40:00+00:00,19.1,19.18,19.07,19.09,55260,19.1162,1936
2022-04-26 12:45:00+00:00,19.09,19.12,19.05,19.08,43595,19.0772,1354
2022-04-26 12:50:00+00:00,19.08,19.15,19.05,19.08,44098,19.1018,1166
2022-04-26 12:55:00+00:00,19.08,19.23,19.03,19.22,64558,19.135,2208
2022-04-26 13:00:00+00:00,19.22,19.23,19.05,19.08,52441,19.1318,1761
2022-04-26 13:05:00+00:00,19.08,19.09,19.02,19.03,30228,19.0544,1055
2022-04-26 13:10:00+00:00,19.03,19.04,18.96,18.96,40885,19.0025,1567
2022-04-26 13:15:00+00:00,18.96,19.01,18.95,18.98,34299,18.9833,1439
2022-04-26 13:20:00+00:00,18.99,19.02,18.96,18.97,25386,18.9879,964
2022-04-26 13:25:00+00:00,18.97,19.02,18.95,18.97,30935,18.9842,1076
2022-04-26 13:30:00+00:00,18.97,19.01,18.93,18.97,40764,18.9688,1373
2022-04-26 13:35:00+00:00,18.97,19.02,18.93,18.99,28199,18.961,1025
2022-04-26 13:40:00+00:00,18.99,19.07,18.98,19.02,42025,19.0224,1460
2022-04-26 13:45:00+00:00,19.02,19.06,18.95,18.98,34857,18.9971,1197
2022-04-26 13:50:00+00:00,18.98,18.99,18.93,18.96,24595,18.9494,1009
2022-04-26 13:55:00+00:00,18.95,19.02,18.95,19.0,33744,18.9925,1197
2022-04-26 14:00:00+00:00,19.0,19.04,18.93,19.02,41162,18.989,1291
2022-04-26 14:05:00+00:00,19.02,19.06,19.0,19.02,41125,19.0257,1271
2022-04-26 14:10:00+00:00,19.02,19.1,19.01,19.08,44216,19.0611,1412
2022-04-26 14:15:00+00:00,19.08,19.13,19.03,19.06,51178,19.0772,1557
2022-04-26 14:20:00+00:00,19.06,19.16,19.04,19.11,49716,19.1069,1357
2022-04-26 14:25:00+00:00,19.12,19.17,19.08,19.13,52634,19.1269,1443
2022-04-26 14:30:00+00:00,19.13,19.17,19.09,19.15,48430,19.1295,1509
2022-04-26 14:35:00+00:00,19.17,19.22,19.12,19.13,49481,19.1701,1711
2022-04-26 14:40:00+00:00,19.13,19.14,19.01,19.02,44329,19.058,1578
2022-04-26 14:45:00+00:00,19.02,19.07,18.99,19.03,50104,19.0188,1704
2022-04-26 14:50:00+00:00,19.02,19.12,19.01,19.1,46666,19.073,1864
2022-04-26 14:55:00+00:00,19.1,19.17,19.09,19.15,45536,19.1259,1496
2022-04-26 15:00:00+00:00,19.15,19.19,19.08,19.09,51444,19.1356,1611
2022-04-26 15:05:00+00:00,19.09,19.1,19.01,19.03,43996,19.0426,1386
2022-04-26 15:10:00+00:00,19.03,19.05,18.94,18.96,42070,18.9892,1755
2022-04-26 15:15:00+00:00,18.96,18.97,18.84,18.86,65409,18.8797,2501
2022-04-26 15:20:00+00:00,18.86,18.94,18.85,18.93,57956,18.8965,2175
2022-04-26 15:25:00+00:00,18.93,18.94,18.87,18.88,42620,18.9086,1765
2022-04-26 15:30:00+00:00,18.88,18.91,18.84,18.88,48747,18.8674,2248
2022-04-26 15:35:00+00:00,18.87,18.94,18.82,18.94,51097,18.8737,2171
2022-04-26 15:40:00+00:00,18.94,18.96,18.85,18.91,61268,18.8982,2576
2022-04-26 15:45:00+00:00,18.91,18.95,18.83,18.89,59837,18.8806,2887
2022-04-26 15:50:00+00:00,18.89,18.93,18.82,18.82,80469,18.8838,3640
2022-04-26 15:55:00+00:00,18.83,18.9,18.78,18.78,123682,18.8266,6287
2022-04-27 09:30:00+00:00,18.6,19.08,18.53,18.99,152965,18.8263,4568
2022-04-27 09:35:00+00:00,18.99,19.08,18.83,18.94,89827,18.9617,3139
2022-04-27 09:40:00+00:00,18.94,19.09,18.91,19.09,89836,19.0185,3328
2022-04-27 09:45:00+00:00,19.09,19.17,18.99,19.08,95146,19.0954,3321
2022-04-27 09:50:00+00:00,19.08,19.17,18.96,19.0,79059,19.049,2513
2022-04-27 09:55:00+00:00,19.0,19.03,18.93,18.95,61000,18.9717,2112
2022-04-27 10:00:00+00:00,18.97,19.12,18.73,18.73,98013,18.9013,3378
2022-04-27 10:05:00+00:00,18.73,18.76,18.58,18.6,71967,18.6757,2968
2022-04-27 10:10:00+00:00,18.6,18.62,18.43,18.45,85784,18.5331,3204
2022-04-27 10:15:00+00:00,18.45,18.46,18.34,18.44,76250,18.4036,2947
2022-04-27 10:20:00+00:00,18.45,18.6,18.4,18.46,92066,18.5017,3188
2022-04-27 10:25:00+00:00,18.46,18.55,18.38,18.38,56962,18.4606,1907
2022-04-27 10:30:00+00:00,18.38,18.43,18.29,18.43,74834,18.3461,2763
2022-04-27 10:35:00+00:00,18.43,18.58,18.41,18.54,71945,18.4971,2501
2022-04-27 10:40:00+00:00,18.54,18.56,18.43,18.53,52662,18.4986,1585
2022-04-27 10:45:00+00:00,18.53,18.69,18.49,18.66,65166,18.6134,2389
2022-04-27 10:50:00+00:00,18.65,18.66,18.43,18.46,58713,18.5347,1973
2022-04-27 10:55:00+00:00,18.45,18.53,18.43,18.45,40716,18.4807,1432
2022-04-27 11:00:00+00:00,18.46,18.71,18.45,18.6,62273,18.6327,2299
2022-04-27 11:05:00+00:00,18.59,18.65,18.49,18.54,40256,18.5709,1581
2022-04-27 11:10:00+00:00,18.54,18.62,18.45,18.54,39817,18.5194,1368
2022-04-27 11:15:00+00:00,18.55,18.65,18.51,18.57,40568,18.5682,1395
2022-04-27 11:20:00+00:00,18.58,18.66,18.46,18.59,48180,18.57,1592
2022-04-27 11:25:00+00:00,18.59,18.64,18.52,18.59,39107,18.5773,1218
2022-04-27 11:30:00+00:00,18.59,18.77,18.59,18.75,62564,18.6918,2132
2022-04-27 11:35:00+00:00,18.75,18.76,18.66,18.67,50975,18.7104,1633
2022-04-27 11:40:00+00:00,18.67,18.75,18.62,18.68,49205,18.6975,1777
2022-04-27 11:45:00+00:00,18.68,18.68,18.58,18.61,36609,18.6251,1298
2022-04-27 11:50:00+00:00,18.62,18.63,18.49,18.52,38346,18.5535,1339
2022-04-27 11:55:00+00:00,18.52,18.58,18.5,18.57,33415,18.537,1008
2022-04-27 12:00:00+00:00,18.57,18.59,18.47,18.54,36558,18.5319,1297
2022-04-27 12:05:00+00:00,18.54,18.67,18.54,18.63,32602,18.6152,1010
2022-04-27 12:10:00+00:00,18.62,18.68,18.59,18.65,27733,18.6301,936
2022-04-27 12:15:00+00:00,18.63,18.71,18.61,18.65,28745,18.6603,904
2022-04-27 12:20:00+00:00,18.64,18.91,18.62,18.85,60980,18.7891,1935
2022-04-27 12:25:00+00:00,18.85,18.89,18.82,18.87,36235,18.8517,1324
2022-04-27 12:30:00+00:00,18.88,18.9,18.81,18.85,42153,18.8577,1426
2022-04-27 12:35:00+00:00,18.86,18.86,18.77,18.8,43797,18.8057,1367
2022-04-27 12:40:00+00:00,18.81,18.91,18.78,18.82,46653,18.8363,1499
2022-04-27 12:45:00+00:00,18.82,18.85,18.77,18.78,33646,18.8008,1117
2022-04-27 12:50:00+00:00,18.79,18.84,18.76,18.82,40652,18.8014,1320
2022-04-27 12:55:00+00:00,18.82,18.86,18.77,18.84,28121,18.8219,966
2022-04-27 13:00:00+00:00,18.84,18.86,18.67,18.85,59876,18.7804,2410
2022-04-27 13:05:00+00:00,18.85,18.86,18.72,18.74,32786,18.7807,1177
2022-04-27 13:10:00+00:00,18.75,18.76,18.66,18.7,29383,18.7039,1117
2022-04-27 13:15:00+00:00,18.7,18.71,18.58,18.6,32801,18.6332,1180
2022-04-27 13:20:00+00:00,18.6,18.66,18.57,18.59,31888,18.6084,1121
2022-04-27 13:25:00+00:00,18.6,18.69,18.52,18.69,48278,18.6099,1691
2022-04-27 13:30:00+00:00,18.69,18.71,18.6,18.63,30827,18.657,1215
2022-04-27 13:35:00+00:00,18.64,18.68,18.52,18.53,41994,18.5865,1409
2022-04-27 13:40:00+00:00,18.54,18.58,18.51,18.57,22355,18.5486,872
2022-04-27 13:45:00+00:00,18.58,18.63,18.54,18.62,27879,18.5926,890
2022-04-27 13:50:00+00:00,18.62,18.66,18.6,18.64,19950,18.6336,637
2022-04-27 13:55:00+00:00,18.64,18.69,18.61,18.66,22483,18.6488,800
2022-04-27 14:00:00+00:00,18.64,18.68,18.61,18.61,22074,18.6473,696
2022-04-27 14:05:00+00:00,18.62,18.67,18.59,18.66,22613,18.6304,919
2022-04-27 14:10:00+00:00,18.66,18.75,18.63,18.73,31406,18.6976,1049
2022-04-27 14:15:00+00:00,18.73,18.73,18.64,18.67,24960,18.6807,925
2022-04-27 14:20:00+00:00,18.67,18.73,18.65,18.65,22894,18.6928,918
2022-04-27 14:25:00+00:00,18.65,18.68,18.63,18.66,18547,18.6516,792
2022-04-27 14:30:00+00:00,18.67,18.73,18.64,18.7,29801,18.6828,1310
2022-04-27 14:35:00+00:00,18.69,18.7,18.55,18.63,28810,18.619,1235
2022-04-27 14:40:00+00:00,18.64,18.7,18.62,18.67,21630,18.6549,881
2022-04-27 14:45:00+00:00,18.67,18.71,18.6,18.63,25721,18.657,1044
2022-04-27 14:50:00+00:00,18.63,18.64,18.52,18.55,27745,18.5648,1048
2022-04-27 14:55:00+00:00,18.55,18.55,18.45,18.49,43170,18.4909,1688
2022-04-27 15:00:00+00:00,18.49,18.53,18.43,18.46,37464,18.4729,1483
2022-04-27 15:05:00+00:00,18.47,18.52,18.42,18.45,38780,18.4691,1237
2022-04-27 15:10:00+00:00,18.45,18.52,18.42,18.48,31637,18.4638,1214
2022-04-27 15:15:00+00:00,18.47,18.52,18.38,18.43,31330,18.4279,1306
2022-04-27 15:20:00+00:00,18.43,18.46,18.38,18.41,27319,18.4169,1104
2022-04-27 15:25:00+00:00,18.42,18.47,18.4,18.44,23808,18.4309,983
2022-04-27 15:30:00+00:00,18.42,18.47,18.42,18.43,30947,18.4449,1553
2022-04-27 15:35:00+00:00,18.42,18.44,18.34,18.37,35665,18.3871,1764
2022-04-27 15:40:00+00:00,18.38,18.45,18.35,18.43,41458,18.3926,2082
2022-04-27 15:45:00+00:00,18.43,18.49,18.39,18.43,48282,18.4472,2281
2022-04-27 15:50:00+00:00,18.43,18.45,18.38,18.41,56637,18.4068,3085
2022-04-27 15:55:00+00:00,18.42,18.45,18.38,18.41,92614,18.4112,5364
2022-04-28 09:30:00+00:00,18.96,19.31,18.96,19.22,196685,19.1453,6668
2022-04-28 09:35:00+00:00,19.23,19.24,19.01,19.03,95504,19.1256,4174
2022-04-28 09:40:00+00:00,19.02,19.15,18.82,18.85,92767,19.0053,3931
2022-04-28 09:45:00+00:00,18.85,18.98,18.8,18.83,63016,18.8907,2784
2022-04-28 09:50:00+00:00,18.83,18.92,18.77,18.86,60882,18.8409,2559
2022-04-28 09:55:00+00:00,18.87,18.96,18.82,18.88,56821,18.8932,2277
2022-04-28 10:00:00+00:00,18.87,18.9,18.69,18.73,59167,18.7457,2524
2022-04-28 10:05:00+00:00,18.73,18.9,18.71,18.8,45406,18.8173,1775
2022-04-28 10:10:00+00:00,18.81,18.89,18.75,18.8,38962,18.8145,1692
2022-04-28 10:15:00+00:00,18.8,18.94,18.67,18.94,60929,18.8177,2385
2022-04-28 10:20:00+00:00,18.94,18.95,18.74,18.75,42200,18.8516,1625
2022-04-28 10:25:00+00:00,18.75,18.77,18.59,18.61,53735,18.6849,2096
2022-04-28 10:30:00+00:00,18.59,18.65,18.56,18.56,36977,18.602,1355
2022-04-28 10:35:00+00:00,18.56,18.66,18.55,18.57,35411,18.5939,1349
2022-04-28 10:40:00+00:00,18.58,18.61,18.49,18.56,41312,18.5457,1490
2022-04-28 10:45:00+00:00,18.55,18.65,18.53,18.54,32025,18.5861,1245
2022-04-28 10:50:00+00:00,18.54,18.62,18.51,18.6,34259,18.5586,1282
2022-04-28 10:55:00+00:00,18.6,18.7,18.58,18.66,46510,18.6571,1524
2022-04-28 11:00:00+00:00,18.66,18.81,18.63,18.79,62472,18.7366,2370
2022-04-28 11:05:00+00:00,18.8,18.99,18.74,18.98,78647,18.8942,3004
2022-04-28 11:10:00+00:00,18.98,19.08,18.95,19.07,77247,19.0312,3056
2022-04-28 11:15:00+00:00,19.07,19.1,19.02,19.08,62087,19.0693,2390
2022-04-28 11:20:00+00:00,19.08,19.1,19.01,19.04,45777,19.0508,1754
2022-04-28 11:25:00+00:00,19.04,19.07,18.98,19.0,39854,19.0211,1739
2022-04-28 11:30:00+00:00,19.0,19.07,18.96,18.98,46244,19.006,1888
2022-04-28 11:35:00+00:00,18.99,19.0,18.86,18.87,37993,18.9327,1448
2022-04-28 11:40:00+00:00,18.86,18.91,18.82,18.83,36001,18.8712,1393
2022-04-28 11:45:00+00:00,18.82,18.88,18.79,18.85,39708,18.8324,1425
2022-04-28 11:50:00+00:00,18.84,18.92,18.8,18.85,42482,18.8639,1464
2022-04-28 11:55:00+00:00,18.86,18.88,18.81,18.86,28678,18.8442,1063
2022-04-28 12:00:00+00:00,18.86,18.89,18.77,18.86,44834,18.8397,1570
2022-04-28 12:05:00+00:00,18.86,18.89,18.81,18.85,21409,18.8415,845
2022-04-28 12:10:00+00:00,18.85,18.97,18.85,18.97,34514,18.8976,1205
2022-04-28 12:15:00+00:00,18.97,19.06,18.95,19.05,53379,18.9977,1997
2022-04-28 12:20:00+00:00,19.05,19.09,19.04,19.08,49887,19.0663,1699
2022-04-28 12:25:00+00:00,19.07,19.17,19.07,19.14,58651,19.1299,2041
2022-04-28 12:30:00+00:00,19.14,19.25,19.14,19.24,56954,19.1946,2299
2022-04-28 12:35:00+00:00,19.24,19.33,19.23,19.26,64975,19.2827,2385
2022-04-28 12:40:00+00:00,19.26,19.37,19.26,19.36,72113,19.3378,2609
2022-04-28 12:45:00+00:00,19.36,19.54,19.36,19.46,106665,19.4717,3986
2022-04-28 12:50:00+00:00,19.46,19.52,19.41,19.52,73121,19.4696,2788
2022-04-28 12:55:00+00:00,19.52,19.53,19.41,19.47,59063,19.4649,2073
2022-04-28 13:00:00+00:00,19.47,19.69,19.47,19.68,95636,19.587,3700
2022-04-28 13:05:00+00:00,19.68,19.73,19.63,19.69,92389,19.6857,3567
2022-04-28 13:10:00+00:00,19.69,19.76,19.66,19.72,58229,19.7106,2121
2022-04-28 13:15:00+00:00,19.72,19.77,19.61,19.69,60097,19.6664,2083
2022-04-28 13:20:00+00:00,19.69,19.72,19.65,19.68,38267,19.682,1520
2022-04-28 13:25:00+00:00,19.68,19.7,19.64,19.65,32222,19.6676,1303
2022-04-28 13:30:00+00:00,19.65,19.74,19.6,19.68,41074,19.6685,1509
2022-04-28 13:35:00+00:00,19.69,19.78,19.67,19.78,40143,19.7187,1563
2022-04-28 13:40:00+00:00,19.78,19.8,19.67,19.73,47682,19.7232,1762
2022-04-28 13:45:00+00:00,19.73,19.74,19.67,19.73,28917,19.7047,1010
2022-04-28 13:50:00+00:00,19.73,19.79,19.69,19.7,39953,19.7404,1566
2022-04-28 13:55:00+00:00,19.7,19.84,19.7,19.84,50876,19.794,1851
2022-04-28 14:00:00+00:00,19.83,19.84,19.75,19.8,37699,19.7903,1263
2022-04-28 14:05:00+00:00,19.8,19.81,19.68,19.72,36430,19.7343,1346
2022-04-28 14:10:00+00:00,19.72,19.77,19.72,19.73,30510,19.7469,907
2022-04-28 14:15:00+00:00,19.74,19.78,19.71,19.76,21169,19.7461,831
2022-04-28 14:20:00+00:00,19.75,19.78,19.7,19.78,31152,19.7404,1022
2022-04-28 14:25:00+00:00,19.78,19.79,19.76,19.78,19417,19.7781,859
2022-04-28 14:30:00+00:00,19.79,19.84,19.76,19.82,32063,19.7992,1428
2022-04-28 14:35:00+00:00,19.82,19.88,19.81,19.86,39075,19.8458,1409
2022-04-28 14:40:00+00:00,19.86,19.9,19.82,19.87,43190,19.8589,1589
2022-04-28 14:45:00+00:00,19.87,19.91,19.84,19.91,35453,19.8722,1587
2022-04-28 14:50:00+00:00,19.91,19.96,19.87,19.87,46756,19.9269,1907
2022-04-28 14:55:00+00:00,19.87,19.89,19.84,19.86,38362,19.8632,1628
2022-04-28 15:00:00+00:00,19.86,19.93,19.8,19.9,47523,19.8637,1912
2022-04-28 15:05:00+00:00,19.9,19.99,19.9,19.95,49346,19.9434,2039
2022-04-28 15:10:00+00:00,19.95,19.98,19.91,19.94,35067,19.9473,1575
2022-04-28 15:15:00+00:00,19.93,19.98,19.91,19.97,39638,19.9394,1581
2022-04-28 15:20:00+00:00,19.97,20.04,19.93,20.04,66125,19.9825,2588
2022-04-28 15:25:00+00:00,20.03,20.04,19.91,19.91,55605,19.9887,2399
2022-04-28 15:30:00+00:00,19.91,19.94,19.84,19.89,59638,19.8935,2699
2022-04-28 15:35:00+00:00,19.89,19.92,19.83,19.87,53733,19.8692,2106
2022-04-28 15:40:00+00:00,19.87,19.91,19.76,19.77,56277,19.8429,2307
2022-04-28 15:45:00+00:00,19.78,19.82,19.71,19.79,75050,19.7719,3134
2022-04-28 15:50:00+00:00,19.8,19.82,19.71,19.76,76308,19.7364,3938
2022-04-28 15:55:00+00:00,19.75,19.8,19.68,19.79,125322,19.7363,6313
2022-04-29 09:30:00+00:00,19.4,19.73,19.25,19.71,131307,19.4861,4005
2022-04-29 09:35:00+00:00,19.7,19.8,19.45,19.52,78775,19.6344,2974
2022-04-29 09:40:00+00:00,19.51,19.65,19.43,19.48,57106,19.5456,2460
2022-04-29 09:45:00+00:00,19.49,19.63,19.41,19.62,67566,19.5115,3224
2022-04-29 09:50:00+00:00,19.61,19.74,19.61,19.7,54108,19.6833,2218
2022-04-29 09:55:00+00:00,19.71,20.13,19.71,20.08,112768,19.9586,4211
2022-04-29 10:00:00+00:00,20.08,20.11,19.87,19.94,86256,19.9906,3315
2022-04-29 10:05:00+00:00,19.94,19.94,19.64,19.76,90314,19.7586,2961
2022-04-29 10:10:00+00:00,19.77,19.84,19.66,19.77,68385,19.7397,2231
2022-04-29 10:15:00+00:00,19.76,19.87,19.49,19.53,72574,19.6248,2685
2022-04-29 10:20:00+00:00,19.54,19.64,19.51,19.59,41958,19.5639,1635
2022-04-29 10:25:00+00:00,19.59,19.61,19.43,19.48,51305,19.4984,2088
2022-04-29 10:30:00+00:00,19.49,19.59,19.43,19.44,53030,19.5131,2445
2022-04-29 10:35:00+00:00,19.45,19.48,19.38,19.45,44885,19.436,1832
2022-04-29 10:40:00+00:00,19.45,19.51,19.4,19.43,36089,19.439,1358
2022-04-29 10:45:00+00:00,19.42,19.44,19.34,19.37,41111,19.3842,1420
2022-04-29 10:50:00+00:00,19.37,19.39,19.28,19.36,47601,19.3235,1977
2022-04-29 10:55:00+00:00,19.37,19.44,19.34,19.44,37621,19.391,1475
2022-04-29 11:00:00+00:00,19.44,19.47,19.35,19.44,34735,19.4122,1453
2022-04-29 11:05:00+00:00,19.44,19.54,19.37,19.38,39410,19.4526,1214
2022-04-29 11:10:00+00:00,19.39,19.4,19.27,19.34,38999,19.3281,1790
2022-04-29 11:15:00+00:00,19.34,19.36,19.3,19.35,31630,19.3366,1212
2022-04-29 11:20:00+00:00,19.36,19.42,19.28,19.38,40577,19.3488,1501
2022-04-29 11:25:00+00:00,19.38,19.39,19.31,19.37,30422,19.3463,1193
2022-04-29 11:30:00+00:00,19.36,19.47,19.32,19.37,36265,19.4049,1361
2022-04-29 11:35:00+00:00,19.37,19.41,19.35,19.37,25458,19.3803,849
2022-04-29 11:40:00+00:00,19.37,19.51,19.36,19.49,37112,19.4546,1324
2022-04-29 11:45:00+00:00,19.49,19.56,19.44,19.46,42288,19.5004,1365
2022-04-29 11:50:00+00:00,19.47,19.51,19.4,19.5,36092,19.4627,1101
2022-04-29 11:55:00+00:00,19.5,19.51,19.34,19.34,37186,19.4119,1392
2022-04-29 12:00:00+00:00,19.34,19.36,19.25,19.27,34270,19.2975,1516
2022-04-29 12:05:00+00:00,19.27,19.29,19.23,19.25,27353,19.2565,982
2022-04-29 12:10:00+00:00,19.25,19.29,19.24,19.25,25199,19.2648,950
2022-04-29 12:15:00+00:00,19.25,19.27,19.21,19.25,21634,19.2372,878
2022-04-29 12:20:00+00:00,19.25,19.28,19.23,19.27,20516,19.2613,910
2022-04-29 12:25:00+00:00,19.26,19.29,19.19,19.23,28602,19.2315,1276
2022-04-29 12:30:00+00:00,19.23,19.23,19.17,19.21,24280,19.1952,1067
2022-04-29 12:35:00+00:00,19.21,19.23,19.15,19.18,23622,19.1897,974
2022-04-29 12:40:00+00:00,19.18,19.2,19.08,19.08,36043,19.1293,1385
2022-04-29 12:45:00+00:00,19.09,19.1,19.02,19.08,43801,19.0666,1808
2022-04-29 12:50:00+00:00,19.08,19.08,18.98,18.99,41909,19.0208,1772
2022-04-29 12:55:00+00:00,18.99,19.03,18.98,19.01,34649,19.0046,1412
2022-04-29 13:00:00+00:00,19.0,19.12,18.99,19.09,49276,19.0661,1697
2022-04-29 13:05:00+00:00,19.09,19.1,19.02,19.03,24843,19.0493,973
2022-04-29 13:10:00+00:00,19.03,19.09,19.01,19.09,26435,19.0441,1028
2022-04-29 13:15:00+00:00,19.09,19.13,19.07,19.1,29675,19.0987,970
2022-04-29 13:20:00+00:00,19.1,19.15,19.07,19.14,31674,19.11,1093
2022-04-29 13:25:00+00:00,19.14,19.19,19.11,19.13,33685,19.1497,1237
2022-04-29 13:30:00+00:00,19.13,19.17,19.1,19.15,23108,19.1414,939
2022-04-29 13:35:00+00:00,19.15,19.23,19.11,19.12,43060,19.1837,1472
2022-04-29 13:40:00+00:00,19.11,19.14,19.04,19.06,26775,19.0837,1160
2022-04-29 13:45:00+00:00,19.06,19.07,18.99,19.01,22455,19.0246,1034
2022-04-29 13:50:00+00:00,19.01,19.07,19.0,19.05,24419,19.0422,957
2022-04-29 13:55:00+00:00,19.05,19.07,19.02,19.05,20976,19.0477,950
2022-04-29 14:00:00+00:00,19.05,19.07,18.98,19.01,27923,19.0074,1265
2022-04-29 14:05:00+00:00,19.01,19.02,18.97,18.98,23604,18.9917,1119
2022-04-29 14:10:00+00:00,18.98,19.01,18.93,19.0,30269,18.9758,1174
2022-04-29 14:15:00+00:00,19.0,19.08,18.96,18.99,32523,19.0149,1367
2022-04-29 14:20:00+00:00,18.99,18.99,18.94,18.95,22572,18.9586,1028
2022-04-29 14:25:00+00:00,18.96,18.99,18.94,18.97,26759,18.9648,1162
2022-04-29 14:30:00+00:00,18.97,19.0,18.94,18.95,27466,18.9631,1090
2022-04-29 14:35:00+00:00,18.95,18.98,18.86,18.87,32225,18.9032,1560
2022-04-29 14:40:00+00:00,18.87,18.9,18.85,18.88,29213,18.8755,1230
2022-04-29 14:45:00+00:00,18.88,18.88,18.76,18.78,45532,18.8042,2058
2022-04-29 14:50:00+00:00,18.78,18.8,18.69,18.71,47811,18.731,1946
2022-04-29 14:55:00+00:00,18.71,18.82,18.7,18.79,55338,18.7459,2170
2022-04-29 15:00:00+00:00,18.79,18.82,18.74,18.77,33897,18.7766,1410
2022-04-29 15:05:00+00:00,18.77,18.77,18.68,18.7,34223,18.7142,1653
2022-04-29 15:10:00+00:00,18.7,18.74,18.66,18.67,39978,18.6939,1939
2022-04-29 15:15:00+00:00,18.67,18.76,18.66,18.75,47366,18.7153,2280
2022-04-29 15:20:00+00:00,18.75,18.78,18.68,18.75,44414,18.725,2062
2022-04-29 15:25:00+00:00,18.75,18.79,18.66,18.67,45556,18.7209,2050
2022-04-29 15:30:00+00:00,18.66,18.74,18.65,18.7,45798,18.6882,2280
2022-04-29 15:35:00+00:00,18.7,18.74,18.64,18.7,47148,18.6875,2491
2022-04-29 15:40:00+00:00,18.7,18.76,18.64,18.65,47164,18.697,2211
2022-04-29 15:45:00+00:00,18.65,18.68,18.62,18.65,52008,18.6491,2738
2022-04-29 15:50:00+00:00,18.64,18.65,18.55,18.59,92072,18.6064,4965
2022-04-29 15:55:00+00:00,18.59,18.6,18.52,18.55,147329,18.5576,8454
2022-05-02 09:30:00+00:00,18.54,18.77,18.52,18.6,112513,18.6019,3615
2022-05-02 09:35:00+00:00,18.59,18.77,18.39,18.73,88899,18.5574,3743
2022-05-02 09:40:00+00:00,18.73,19.03,18.63,18.98,120942,18.8734,4479
2022-05-02 09:45:00+00:00,18.98,19.02,18.81,18.84,89430,18.9186,3602
2022-05-02 09:50:00+00:00,18.83,18.98,18.79,18.97,72052,18.8897,2529
2022-05-02 09:55:00+00:00,18.96,19.12,18.91,18.93,99683,19.0248,3621
2022-05-02 10:00:00+00:00,18.94,19.0,18.81,18.9,66420,18.8911,2529
2022-05-02 10:05:00+00:00,18.9,18.9,18.68,18.71,67502,18.747,2735
2022-05-02 10:10:00+00:00,18.71,18.81,18.61,18.64,57110,18.6857,2579
2022-05-02 10:15:00+00:00,18.64,18.82,18.62,18.77,64812,18.7092,2716
2022-05-02 10:20:00+00:00,18.77,18.92,18.74,18.86,63083,18.8089,2407
2022-05-02 10:25:00+00:00,18.86,19.1,18.81,19.06,83976,18.9903,3176
2022-05-02 10:30:00+00:00,19.06,19.18,19.05,19.08,73988,19.1092,2813
2022-05-02 10:35:00+00:00,19.08,19.14,18.98,19.02,64909,19.0358,2782
2022-05-02 10:40:00+00:00,19.03,19.14,18.97,18.99,54229,19.0532,2166
2022-05-02 10:45:00+00:00,18.99,18.99,18.87,18.9,58263,18.9307,2245
2022-05-02 10:50:00+00:00,18.9,18.95,18.85,18.88,41010,18.8957,1655
2022-05-02 10:55:00+00:00,18.88,19.01,18.79,18.83,62131,18.8651,2450
2022-05-02 11:00:00+00:00,18.84,18.9,18.77,18.78,47686,18.8291,1784
2022-05-02 11:05:00+00:00,18.78,18.92,18.78,18.9,44814,18.8577,1873
2022-05-02 11:10:00+00:00,18.9,19.0,18.84,18.99,49028,18.9234,1748
2022-05-02 11:15:00+00:00,18.99,19.0,18.74,18.76,58371,18.827,2127
2022-05-02 11:20:00+00:00,18.76,18.83,18.73,18.82,40673,18.7849,1725
2022-05-02 11:25:00+00:00,18.82,18.93,18.78,18.91,61299,18.8593,2082
2022-05-02 11:30:00+00:00,18.91,19.0,18.83,18.95,50721,18.9179,1706
2022-05-02 11:35:00+00:00,18.96,19.0,18.82,18.84,41840,18.9252,1624
2022-05-02 11:40:00+00:00,18.83,18.93,18.78,18.85,40927,18.8527,1427
2022-05-02 11:45:00+00:00,18.85,18.92,18.81,18.84,29127,18.8483,1004
2022-05-02 11:50:00+00:00,18.83,18.96,18.82,18.95,32264,18.9054,1180
2022-05-02 11:55:00+00:00,18.94,19.03,18.9,19.02,40718,18.9758,1425
2022-05-02 12:00:00+00:00,19.01,19.06,18.85,18.89,52044,18.9684,1912
2022-05-02 12:05:00+00:00,18.89,18.98,18.87,18.98,40690,18.9298,1209
2022-05-02 12:10:00+00:00,18.97,19.07,18.95,19.04,39334,19.0115,1285
2022-05-02 12:15:00+00:00,19.04,19.14,18.99,19.13,47787,19.0606,1621
2022-05-02 12:20:00+00:00,19.14,19.21,19.12,19.15,60035,19.1671,2182
2022-05-02 12:25:00+00:00,19.15,19.18,19.1,19.13,46227,19.1393,1449
2022-05-02 12:30:00+00:00,19.13,19.18,19.08,19.18,44589,19.1368,1414
2022-05-02 12:35:00+00:00,19.18,19.2,19.05,19.06,34418,19.1211,1395
2022-05-02 12:40:00+00:00,19.06,19.1,18.99,19.02,36863,19.0282,1435
2022-05-02 12:45:00+00:00,19.02,19.04,18.97,18.98,29278,19.005,1166
2022-05-02 12:50:00+00:00,18.98,19.01,18.92,18.93,36240,18.968,1453
2022-05-02 12:55:00+00:00,18.93,18.96,18.83,18.86,45656,18.8976,1757
2022-05-02 13:00:00+00:00,18.87,18.88,18.76,18.8,50228,18.8197,1775
2022-05-02 13:05:00+00:00,18.81,18.89,18.78,18.85,44660,18.8294,1611
2022-05-02 13:10:00+00:00,18.84,18.92,18.78,18.83,31440,18.8377,1257
2022-05-02 13:15:00+00:00,18.83,18.83,18.76,18.77,26782,18.793,929
2022-05-02 13:20:00+00:00,18.78,18.78,18.7,18.73,37736,18.7347,1275
2022-05-02 13:25:00+00:00,18.73,18.79,18.7,18.74,30056,18.742,1209
2022-05-02 13:30:00+00:00,18.74,18.83,18.72,18.74,30293,18.7608,1206
2022-05-02 13:35:00+00:00,18.74,18.78,18.68,18.7,27457,18.7245,1196
2022-05-02 13:40:00+00:00,18.7,18.73,18.64,18.64,30559,18.6945,1180
2022-05-02 13:45:00+00:00,18.64,18.66,18.57,18.57,46250,18.6075,1698
2022-05-02 13:50:00+00:00,18.57,18.63,18.57,18.63,32218,18.602,1250
2022-05-02 13:55:00+00:00,18.63,18.74,18.63,18.74,41739,18.6807,1711
2022-05-02 14:00:00+00:00,18.74,18.86,18.68,18.86,56529,18.7683,2062
2022-05-02 14:05:00+00:00,18.85,18.87,18.76,18.77,46266,18.8176,1475
2022-05-02 14:10:00+00:00,18.76,18.79,18.66,18.67,29224,18.7213,1219
2022-05-02 14:15:00+00:00,18.67,18.69,18.61,18.64,30965,18.6501,1246
2022-05-02 14:20:00+00:00,18.63,18.72,18.61,18.69,39744,18.664,1353
2022-05-02 14:25:00+00:00,18.68,18.73,18.64,18.7,34007,18.6888,1218
2022-05-02 14:30:00+00:00,18.7,18.82,18.67,18.81,52329,18.7586,1807
2022-05-02 14:35:00+00:00,18.81,18.81,18.72,18.75,38317,18.7576,1432
2022-05-02 14:40:00+00:00,18.75,18.81,18.69,18.76,46074,18.7453,1753
2022-05-02 14:45:00+00:00,18.77,18.97,18.77,18.96,75489,18.8837,2362
2022-05-02 14:50:00+00:00,18.95,19.03,18.88,18.98,59931,18.9477,2145
2022-05-02 14:55:00+00:00,18.98,18.99,18.85,18.9,45062,18.9064,1720
2022-05-02 15:00:00+00:00,18.9,19.03,18.86,18.99,65253,18.9426,2035
2022-05-02 15:05:00+00:00,18.99,19.06,18.92,19.03,72627,18.9942,2330
2022-05-02 15:10:00+00:00,19.03,19.19,19.03,19.16,74913,19.1308,2747
2022-05-02 15:15:00+00:00,19.15,19.21,19.1,19.16,61379,19.1567,2053
2022-05-02 15:20:00+00:00,19.16,19.27,19.16,19.26,62441,19.2063,2389
2022-05-02 15:25:00+00:00,19.26,19.34,19.2,19.25,86026,19.2765,3224
2022-05-02 15:30:00+00:00,19.24,19.4,19.24,19.36,80660,19.356,3065
2022-05-02 15:35:00+00:00,19.36,19.4,19.27,19.31,62993,19.3341,2677
2022-05-02 15:40:00+00:00,19.31,19.4,19.26,19.27,66018,19.3395,2780
2022-05-02 15:45:00+00:00,19.26,19.44,19.24,19.43,77372,19.3402,3449
2022-05-02 15:50:00+00:00,19.43,19.57,19.43,19.55,92236,19.5164,4602
2022-05-02 15:55:00+00:00,19.55,19.56,19.48,19.54,113139,19.5313,6310
2022-05-03 09:30:00+00:00,19.4,19.5,19.24,19.38,118587,19.3722,3646
2022-05-03 09:35:00+00:00,19.39,19.45,19.23,19.3,67256,19.3203,2597
2022-05-03 09:40:00+00:00,19.3,19.4,19.25,19.32,55788,19.3226,2362
2022-05-03 09:45:00+00:00,19.3,19.32,19.13,19.22,84443,19.2177,3150
2022-05-03 09:50:00+00:00,19.22,19.41,19.18,19.37,75299,19.327,2587
2022-05-03 09:55:00+00:00,19.37,19.59,19.33,19.58,99205,19.4723,3202
2022-05-03 10:00:00+00:00,19.58,19.81,19.57,19.75,103208,19.711,4025
2022-05-03 10:05:00+00:00,19.77,19.83,19.6,19.64,92100,19.7342,3860
2022-05-03 10:10:00+00:00,19.64,19.7,19.57,19.66,62250,19.6335,2141
2022-05-03 10:15:00+00:00,19.65,19.66,19.43,19.51,62437,19.5017,2148
2022-05-03 10:20:00+00:00,19.5,19.54,19.35,19.41,57795,19.4322,1960
2022-05-03 10:25:00+00:00,19.42,19.59,19.38,19.54,66740,19.5086,1940
2022-05-03 10:30:00+00:00,19.54,19.66,19.41,19.63,83778,19.5557,2608
2022-05-03 10:35:00+00:00,19.63,19.65,19.45,19.46,43653,19.544,1452
2022-05-03 10:40:00+00:00,19.46,19.48,19.31,19.32,51921,19.3889,1930
2022-05-03 10:45:00+00:00,19.31,19.39,19.29,19.37,50296,19.338,1915
2022-05-03 10:50:00+00:00,19.38,19.43,19.32,19.37,44487,19.3728,1813
2022-05-03 10:55:00+00:00,19.38,19.43,19.3,19.38,49978,19.3802,1830
2022-05-03 11:00:00+00:00,19.38,19.42,19.28,19.42,53446,19.3453,1735
2022-05-03 11:05:00+00:00,19.42,19.54,19.37,19.53,68248,19.4606,2662
2022-05-03 11:10:00+00:00,19.53,19.55,19.41,19.49,53908,19.463,1779
2022-05-03 11:15:00+00:00,19.5,19.54,19.39,19.51,49878,19.4761,1574
2022-05-03 11:20:00+00:00,19.51,19.59,19.5,19.57,48897,19.5348,1717
2022-05-03 11:25:00+00:00,19.56,19.58,19.47,19.5,30468,19.5164,986
2022-05-03 11:30:00+00:00,19.5,19.55,19.47,19.5,31543,19.5086,990
2022-05-03 11:35:00+00:00,19.51,19.51,19.39,19.39,35162,19.4293,1333
2022-05-03 11:40:00+00:00,19.4,19.5,19.4,19.45,37067,19.4574,1026
2022-05-03 11:45:00+00:00,19.45,19.49,19.41,19.47,23771,19.4542,885
2022-05-03 11:50:00+00:00,19.48,19.53,19.43,19.5,34767,19.4889,994
2022-05-03 11:55:00+00:00,19.5,19.54,19.46,19.5,26767,19.4971,1020
2022-05-03 12:00:00+00:00,19.49,19.58,19.46,19.53,40077,19.5392,1231
2022-05-03 12:05:00+00:00,19.53,19.54,19.3,19.32,44635,19.3936,1942
2022-05-03 12:10:00+00:00,19.32,19.42,19.3,19.4,29414,19.3669,1227
2022-05-03 12:15:00+00:00,19.41,19.43,19.36,19.4,21241,19.3954,768
2022-05-03 12:20:00+00:00,19.4,19.45,19.38,19.41,32431,19.4081,932
2022-05-03 12:25:00+00:00,19.41,19.45,19.34,19.38,29413,19.3962,1103
2022-05-03 12:30:00+00:00,19.38,19.42,19.33,19.39,22672,19.3674,778
2022-05-03 12:35:00+00:00,19.4,19.44,19.36,19.41,25136,19.3987,886
2022-05-03 12:40:00+00:00,19.41,19.47,19.38,19.43,29454,19.4311,847
2022-05-03 12:45:00+00:00,19.44,19.53,19.41,19.47,35561,19.4682,1153
2022-05-03 12:50:00+00:00,19.46,19.5,19.44,19.45,21173,19.476,699
2022-05-03 12:55:00+00:00,19.45,19.51,19.39,19.49,24383,19.4528,913
2022-05-03 13:00:00+00:00,19.49,19.59,19.48,19.51,38066,19.5388,1223
2022-05-03 13:05:00+00:00,19.51,19.58,19.5,19.56,30002,19.5416,1008
2022-05-03 13:10:00+00:00,19.56,19.68,19.53,19.66,49237,19.615,1784
2022-05-03 13:15:00+00:00,19.66,19.72,19.66,19.7,52390,19.6936,1885
2022-05-03 13:20:00+00:00,19.7,19.75,19.63,19.68,46474,19.6952,1723
2022-05-03 13:25:00+00:00,19.68,19.7,19.64,19.68,26263,19.6683,1044
2022-05-03 13:30:00+00:00,19.68,19.73,19.65,19.73,31843,19.7035,1161
2022-05-03 13:35:00+00:00,19.72,19.78,19.71,19.77,40752,19.7521,1361
2022-05-03 13:40:00+00:00,19.77,19.8,19.73,19.79,43138,19.7667,1591
2022-05-03 13:45:00+00:00,19.79,19.81,19.76,19.78,42001,19.7832,1630
2022-05-03 13:50:00+00:00,19.78,19.78,19.72,19.73,25354,19.7467,1174
2022-05-03 13:55:00+00:00,19.73,19.76,19.7,19.72,24826,19.7332,1060
2022-05-03 14:00:00+00:00,19.72,19.74,19.61,19.63,35911,19.6615,1311
2022-05-03 14:05:00+00:00,19.63,19.63,19.57,19.6,28427,19.5935,1041
2022-05-03 14:10:00+00:00,19.6,19.61,19.52,19.52,26945,19.5543,1054
2022-05-03 14:15:00+00:00,19.52,19.52,19.44,19.45,30396,19.4688,1223
2022-05-03 14:20:00+00:00,19.46,19.46,19.41,19.44,26685,19.4376,990
2022-05-03 14:25:00+00:00,19.45,19.46,19.41,19.43,26734,19.436,874
2022-05-03 14:30:00+00:00,19.43,19.54,19.42,19.53,46921,19.477,1521
2022-05-03 14:35:00+00:00,19.53,19.57,19.43,19.46,50135,19.5194,1582
2022-05-03 14:40:00+00:00,19.46,19.53,19.31,19.49,57955,19.3859,2272
2022-05-03 14:45:00+00:00,19.49,19.53,19.39,19.5,54854,19.478,1472
2022-05-03 14:50:00+00:00,19.49,19.6,19.46,19.54,52868,19.5425,1524
2022-05-03 14:55:00+00:00,19.53,19.67,19.5,19.65,52252,19.5983,1954
2022-05-03 15:00:00+00:00,19.65,19.67,19.58,19.59,41544,19.6251,1553
2022-05-03 15:05:00+00:00,19.59,19.7,19.58,19.68,48081,19.6605,1621
2022-05-03 15:10:00+00:00,19.67,19.73,19.65,19.71,45359,19.7042,1544
2022-05-03 15:15:00+00:00,19.72,19.73,19.61,19.62,47939,19.6806,1777
2022-05-03 15:20:00+00:00,19.62,19.72,19.54,19.6,42617,19.6372,1663
2022-05-03 15:25:00+00:00,19.61,19.64,19.56,19.58,33005,19.5921,1227
2022-05-03 15:30:00+00:00,19.58,19.68,19.58,19.67,43207,19.6292,2066
2022-05-03 15:35:00+00:00,19.67,19.69,19.53,19.57,39362,19.603,1500
2022-05-03 15:40:00+00:00,19.57,19.57,19.45,19.51,49005,19.5004,2331
2022-05-03 15:45:00+00:00,19.51,19.57,19.47,19.51,41192,19.5204,1926
2022-05-03 15:50:00+00:00,19.51,19.63,19.43,19.6,57285,19.5338,2761
2022-05-03 15:55:00+00:00,19.6,19.63,19.56,19.61,73540,19.6037,3726
2022-05-04 09:30:00+00:00,19.93,19.98,19.59,19.68,135611,19.7951,4322
2022-05-04 09:35:00+00:00,19.67,19.8,19.58,19.6,74041,19.6696,3148
2022-05-04 09:40:00+00:00,19.59,19.67,19.38,19.43,93614,19.5083,4694
2022-05-04 09:45:00+00:00,19.44,19.47,19.31,19.46,77640,19.3868,3435
2022-05-04 09:50:00+00:00,19.46,19.48,19.29,19.3,70917,19.4013,2643
2022-05-04 09:55:00+00:00,19.29,19.37,19.19,19.22,66906,19.2767,2816
2022-05-04 10:00:00+00:00,19.22,19.26,19.12,19.13,72313,19.1934,3049
2022-05-04 10:05:00+00:00,19.13,19.17,18.99,19.03,96069,19.0603,4088
2022-05-04 10:10:00+00:00,19.03,19.15,19.0,19.01,77334,19.0842,2952
2022-05-04 10:15:00+00:00,19.01,19.01,18.91,18.96,70789,18.9641,2622
2022-05-04 10:20:00+00:00,18.96,19.06,18.9,18.99,68593,18.98,2523
2022-05-04 10:25:00+00:00,18.99,19.07,18.97,19.02,75608,19.0261,2667
2022-05-04 10:30:00+00:00,19.02,19.06,18.94,18.98,65331,19.0059,2192
2022-05-04 10:35:00+00:00,18.98,19.07,18.97,19.01,40294,19.0139,1679
2022-05-04 10:40:00+00:00,19.01,19.11,18.97,19.07,59776,19.0685,1964
2022-05-04 10:45:00+00:00,19.07,19.13,19.02,19.05,46932,19.0765,1642
2022-05-04 10:50:00+00:00,19.05,19.06,18.96,19.01,52372,19.003,1776
2022-05-04 10:55:00+00:00,19.01,19.05,18.95,19.0,42475,19.0015,1498
2022-05-04 11:00:00+00:00,18.99,19.01,18.88,18.9,39213,18.9448,1401
2022-05-04 11:05:00+00:00,18.9,18.97,18.87,18.95,45348,18.9152,1539
2022-05-04 11:10:00+00:00,18.95,18.96,18.85,18.87,42571,18.9049,1517
2022-05-04 11:15:00+00:00,18.86,18.93,18.84,18.93,40934,18.8819,1694
2022-05-04 11:20:00+00:00,18.93,18.94,18.87,18.88,35471,18.8999,1191
2022-05-04 11:25:00+00:00,18.89,18.92,18.85,18.87,29823,18.8833,1334
2022-05-04 11:30:00+00:00,18.86,18.89,18.75,18.81,48247,18.8026,2285
2022-05-04 11:35:00+00:00,18.81,18.83,18.77,18.8,29018,18.7977,1371
2022-05-04 11:40:00+00:00,18.79,18.85,18.77,18.79,36004,18.8117,1451
2022-05-04 11:45:00+00:00,18.79,18.87,18.78,18.84,40045,18.8337,1557
2022-05-04 11:50:00+00:00,18.84,18.93,18.79,18.92,45612,18.8466,1666
2022-05-04 11:55:00+00:00,18.93,18.98,18.89,18.93,49065,18.9315,1645
2022-05-04 12:00:00+00:00,18.93,18.95,18.88,18.88,27657,18.9085,1068
2022-05-04 12:05:00+00:00,18.88,18.99,18.88,18.98,33762,18.9365,1308
2022-05-04 12:10:00+00:00,18.98,18.98,18.92,18.95,30070,18.9396,1058
2022-05-04 12:15:00+00:00,18.95,19.03,18.9,19.0,50678,18.9526,2010
2022-05-04 12:20:00+00:00,19.0,19.22,19.0,19.16,58179,19.1261,2181
2022-05-04 12:25:00+00:00,19.16,19.26,19.13,19.24,50013,19.2054,1814
2022-05-04 12:30:00+00:00,19.24,19.28,19.21,19.22,43050,19.2349,1705
2022-05-04 12:35:00+00:00,19.22,19.3,19.22,19.29,37513,19.2529,1339
2022-05-04 12:40:00+00:00,19.29,19.3,19.2,19.25,46886,19.2412,1547
2022-05-04 12:45:00+00:00,19.25,19.26,19.17,19.18,39970,19.2003,1396
2022-05-04 12:50:00+00:00,19.18,19.23,19.14,19.23,35047,19.1803,1319
2022-05-04 12:55:00+00:00,19.23,19.25,19.16,19.23,37238,19.2118,1565
2022-05-04 13:00:00+00:00,19.24,19.35,19.21,19.31,49436,19.2998,1951
2022-05-04 13:05:00+00:00,19.31,19.31,19.22,19.25,34211,19.2673,1352
2022-05-04 13:10:00+00:00,19.25,19.25,19.15,19.2,27792,19.1942,1246
2022-05-04 13:15:00+00:00,19.21,19.26,19.18,19.2,25100,19.216,968
2022-05-04 13:20:00+00:00,19.2,19.26,19.18,19.23,31988,19.2141,1284
2022-05-04 13:25:00+00:00,19.23,19.25,19.19,19.22,30798,19.2231,1218
2022-05-04 13:30:00+00:00,19.22,19.32,19.22,19.31,33355,19.2696,1289
2022-05-04 13:35:00+00:00,19.31,19.36,19.22,19.23,42196,19.2779,1604
2022-05-04 13:40:00+00:00,19.23,19.24,19.18,19.22,26563,19.2033,871
2022-05-04 13:45:00+00:00,19.22,19.22,19.17,19.18,18220,19.1865,671
2022-05-04 13:50:00+00:00,19.18,19.23,19.17,19.19,16901,19.2028,570
2022-05-04 13:55:00+00:00,19.19,19.39,19.18,19.3,45227,19.2923,1663
2022-05-04 14:00:00+00:00,19.3,19.53,19.16,19.39,84089,19.3875,3312
2022-05-04 14:05:00+00:00,19.38,19.49,19.03,19.23,93092,19.2398,3975
2022-05-04 14:10:00+00:00,19.25,19.31,19.15,19.23,43018,19.2369,2025
2022-05-04 14:15:00+00:00,19.22,19.25,19.11,19.16,38283,19.1748,1405
2022-05-04 14:20:00+00:00,19.16,19.2,19.01,19.16,53580,19.092,2043
2022-05-04 14:25:00+00:00,19.16,19.35,19.12,19.29,49158,19.2586,1602
2022-05-04 14:30:00+00:00,19.29,19.34,18.88,18.9,82492,19.0689,3160
2022-05-04 14:35:00+00:00,18.91,19.11,18.85,19.04,67441,19.0024,2855
2022-05-04 14:40:00+00:00,19.04,19.42,19.0,19.37,91815,19.2488,3918
2022-05-04 14:45:00+00:00,19.37,19.83,19.37,19.74,153907,19.6646,7191
2022-05-04 14:50:00+00:00,19.73,19.82,19.61,19.78,93764,19.7278,3454
2022-05-04 14:55:00+00:00,19.78,19.9,19.69,19.85,93040,19.8144,3302
2022-05-04 15:00:00+00:00,19.84,20.03,19.84,19.99,133725,19.9446,5066
2022-05-04 15:05:00+00:00,19.99,20.1,19.97,20.02,85196,20.0281,3563
2022-05-04 15:10:00+00:00,20.02,20.22,20.02,20.18,91837,20.1267,3621
2022-05-04 15:15:00+00:00,20.18,20.4,20.09,20.13,143748,20.2413,5766
2022-05-04 15:20:00+00:00,20.13,20.3,20.11,20.2,92590,20.209,3780
2022-05-04 15:25:00+00:00,20.2,20.28,20.19,20.25,68490,20.2434,2726
2022-05-04 15:30:00+00:00,20.25,20.36,20.24,20.36,81694,20.3104,3651
2022-05-04 15:35:00+00:00,20.36,20.38,20.24,20.29,86598,20.3218,3866
2022-05-04 15:40:00+00:00,20.29,20.36,20.24,20.28,90932,20.2915,4311
2022-05-04 15:45:00+00:00,20.28,20.31,20.2,20.29,79353,20.246,3670
2022-05-04 15:50:00+00:00,20.29,20.36,20.28,20.31,97961,20.3242,4739
2022-05-04 15:55:00+00:00,20.31,20.34,20.26,20.34,148725,20.3015,8334
2022-05-05 09:30:00+00:00,19.87,19.93,19.65,19.72,140834,19.7913,4423
2022-05-05 09:35:00+00:00,19.73,19.82,19.68,19.71,65732,19.7497,2546
2022-05-05 09:40:00+00:00,19.71,19.75,19.54,19.55,73199,19.6506,3082
2022-05-05 09:45:00+00:00,19.55,19.62,19.5,19.56,69511,19.5454,2868
2022-05-05 09:50:00+00:00,19.56,19.63,19.47,19.47,68994,19.5467,2860
2022-05-05 09:55:00+00:00,19.47,19.48,19.36,19.38,78834,19.402,3442
2022-05-05 10:00:00+00:00,19.39,19.39,19.15,19.16,94041,19.2686,3877
2022-05-05 10:05:00+00:00,19.16,19.24,19.09,19.2,94193,19.1646,3800
2022-05-05 10:10:00+00:00,19.2,19.23,19.04,19.2,73452,19.153,3259
2022-05-05 10:15:00+00:00,19.2,19.23,19.12,19.16,56174,19.1711,2161
2022-05-05 10:20:00+00:00,19.15,19.18,19.0,19.02,71993,19.0663,2631
2022-05-05 10:25:00+00:00,19.02,19.09,18.97,19.03,66943,19.0323,2297
2022-05-05 10:30:00+00:00,19.02,19.07,18.93,18.95,48191,18.9851,2044
2022-05-05 10:35:00+00:00,18.95,18.98,18.85,18.87,53053,18.9068,2255
2022-05-05 10:40:00+00:00,18.87,19.06,18.86,19.01,76027,18.9449,2587
2022-05-05 10:45:00+00:00,19.02,19.04,18.92,18.95,62579,18.9922,2092
2022-05-05 10:50:00+00:00,18.94,18.99,18.86,18.93,60039,18.9211,1844
2022-05-05 10:55:00+00:00,18.93,19.02,18.91,19.02,64970,18.9718,1821
2022-05-05 11:00:00+00:00,19.02,19.02,18.87,18.89,55368,18.95,1909
2022-05-05 11:05:00+00:00,18.9,18.95,18.78,18.83,70954,18.8401,2655
2022-05-05 11:10:00+00:00,18.83,18.89,18.79,18.88,54891,18.8495,1912
2022-05-05 11:15:00+00:00,18.87,18.92,18.8,18.85,48857,18.8559,1682
2022-05-05 11:20:00+00:00,18.84,18.84,18.75,18.77,60125,18.7827,2354
2022-05-05 11:25:00+00:00,18.77,18.86,18.76,18.85,50359,18.8106,2072
2022-05-05 11:30:00+00:00,18.85,18.92,18.79,18.82,57211,18.8491,2173
2022-05-05 11:35:00+00:00,18.81,18.98,18.81,18.9,59601,18.8992,2631
2022-05-05 11:40:00+00:00,18.9,18.94,18.85,18.86,42648,18.8936,1785
2022-05-05 11:45:00+00:00,18.86,18.89,18.79,18.85,44688,18.8425,1584
2022-05-05 11:50:00+00:00,18.86,18.88,18.65,18.67,51529,18.7417,2200
2022-05-05 11:55:00+00:00,18.67,18.73,18.65,18.69,47917,18.6884,1665
2022-05-05 12:00:00+00:00,18.69,18.7,18.61,18.67,51730,18.6528,1915
2022-05-05 12:05:00+00:00,18.66,18.79,18.65,18.77,47635,18.7456,1686
2022-05-05 12:10:00+00:00,18.77,18.88,18.71,18.86,58756,18.8025,1812
2022-05-05 12:15:00+00:00,18.86,18.94,18.79,18.92,49733,18.8519,1705
2022-05-05 12:20:00+00:00,18.93,19.0,18.92,18.95,77378,18.9587,3073
2022-05-05 12:25:00+00:00,18.94,19.09,18.94,19.01,70285,19.0248,2487
2022-05-05 12:30:00+00:00,19.01,19.04,18.96,18.97,45902,19.0009,1523
2022-05-05 12:35:00+00:00,18.96,18.97,18.87,18.95,54403,18.9195,1623
2022-05-05 12:40:00+00:00,18.95,18.96,18.84,18.85,44244,18.8905,1375
2022-05-05 12:45:00+00:00,18.84,18.89,18.79,18.82,39990,18.8435,1120
2022-05-05 12:50:00+00:00,18.82,18.96,18.81,18.95,57186,18.9015,1778
2022-05-05 12:55:00+00:00,18.96,18.98,18.91,18.98,46089,18.9518,1308
2022-05-05 13:00:00+00:00,18.98,19.1,18.97,19.03,49966,19.0434,1863
2022-05-05 13:05:00+00:00,19.03,19.22,19.02,19.21,61071,19.1199,2263
2022-05-05 13:10:00+00:00,19.2,19.21,19.02,19.04,61692,19.1424,2589
2022-05-05 13:15:00+00:00,19.04,19.12,19.0,19.07,41828,19.051,1471
2022-05-05 13:20:00+00:00,19.06,19.09,19.01,19.06,27452,19.0486,1014
2022-05-05 13:25:00+00:00,19.05,19.09,18.99,19.04,29888,19.0404,1041
2022-05-05 13:30:00+00:00,19.04,19.04,18.95,18.96,33754,18.9924,1248
2022-05-05 13:35:00+00:00,18.97,19.06,18.91,18.92,40874,18.9937,1494
2022-05-05 13:40:00+00:00,18.93,19.01,18.91,18.93,32226,18.9529,1003
2022-05-05 13:45:00+00:00,18.93,19.0,18.89,18.9,29801,18.9412,1120
2022-05-05 13:50:00+00:00,18.9,18.91,18.76,18.79,48853,18.8233,2096
2022-05-05 13:55:00+00:00,18.79,18.79,18.67,18.68,66561,18.7196,3193
2022-05-05 14:00:00+00:00,18.68,18.71,18.66,18.67,59192,18.6753,2591
2022-05-05 14:05:00+00:00,18.67,18.78,18.65,18.73,47187,18.7017,1603
2022-05-05 14:10:00+00:00,18.73,18.76,18.67,18.75,29547,18.719,970
2022-05-05 14:15:00+00:00,18.74,18.86,18.71,18.86,44017,18.7859,1232
2022-05-05 14:20:00+00:00,18.86,18.87,18.66,18.68,43380,18.7708,1453
2022-05-05 14:25:00+00:00,18.68,18.69,18.61,18.61,49021,18.6564,2221
2022-05-05 14:30:00+00:00,18.61,18.65,18.61,18.64,35677,18.6295,1565
2022-05-05 14:35:00+00:00,18.64,18.69,18.64,18.67,46745,18.6542,2445
2022-05-05 14:40:00+00:00,18.67,18.73,18.65,18.71,38755,18.6907,1430
2022-05-05 14:45:00+00:00,18.71,18.8,18.7,18.75,46085,18.7401,1815
2022-05-05 14:50:00+00:00,18.75,18.88,18.74,18.77,63706,18.8153,2775
2022-05-05 14:55:00+00:00,18.77,18.81,18.73,18.81,42061,18.7697,1859
2022-05-05 15:00:00+00:00,18.81,18.84,18.65,18.66,58662,18.7305,2669
2022-05-05 15:05:00+00:00,18.66,18.69,18.61,18.65,49363,18.6437,2182
2022-05-05 15:10:00+00:00,18.65,18.65,18.52,18.54,65210,18.605,2886
2022-05-05 15:15:00+00:00,18.54,18.58,18.52,18.56,52478,18.538,2575
2022-05-05 15:20:00+00:00,18.56,18.59,18.5,18.55,42754,18.5427,2157
2022-05-05 15:25:00+00:00,18.55,18.62,18.51,18.54,47930,18.5579,2264
2022-05-05 15:30:00+00:00,18.53,18.66,18.5,18.63,69501,18.5817,2859
2022-05-05 15:35:00+00:00,18.63,18.72,18.61,18.71,70921,18.6711,3166
2022-05-05 15:40:00+00:00,18.71,18.77,18.65,18.68,62650,18.6985,2807
2022-05-05 15:45:00+00:00,18.68,18.76,18.56,18.57,63129,18.655,3201
2022-05-05 15:50:00+00:00,18.58,18.88,18.58,18.75,106225,18.7701,5395
2022-05-05 15:55:00+00:00,18.75,18.91,18.73,18.85,155314,18.812,7692
2022-05-06 09:30:00+00:00,18.72,18.82,18.44,18.47,121227,18.6401,3754
2022-05-06 09:35:00+00:00,18.47,18.49,17.99,18.07,195893,18.1786,8818
2022-05-06 09:40:00+00:00,18.07,18.36,18.06,18.24,105959,18.2462,4345
2022-05-06 09:45:00+00:00,18.24,18.34,18.08,18.26,86675,18.1944,3736
2022-05-06 09:50:00+00:00,18.26,18.3,18.14,18.22,67221,18.2146,2668
2022-05-06 09:55:00+00:00,18.23,18.33,18.14,18.29,78780,18.2364,3243
2022-05-06 10:00:00+00:00,18.3,18.47,18.27,18.43,102846,18.3728,3841
2022-05-06 10:05:00+00:00,18.43,18.71,18.42,18.54,129372,18.5897,4451
2022-05-06 10:10:00+00:00,18.55,18.68,18.42,18.58,95418,18.5445,3500
2022-05-06 10:15:00+00:00,18.58,19.0,18.56,18.88,117482,18.8002,4365
2022-05-06 10:20:00+00:00,18.87,18.92,18.72,18.8,77448,18.8154,3546
2022-05-06 10:25:00+00:00,18.81,18.93,18.71,18.71,75456,18.817,2981
2022-05-06 10:30:00+00:00,18.72,18.89,18.66,18.67,62808,18.7693,2400
2022-05-06 10:35:00+00:00,18.66,18.7,18.54,18.62,63580,18.6037,2598
2022-05-06 10:40:00+00:00,18.63,18.8,18.56,18.77,62495,18.7047,2307
2022-05-06 10:45:00+00:00,18.77,19.13,18.73,19.12,127123,19.0059,4872
2022-05-06 10:50:00+00:00,19.12,19.19,18.94,19.09,81315,19.0491,3323
2022-05-06 10:55:00+00:00,19.09,19.2,18.99,19.17,83332,19.0973,3823
2022-05-06 11:00:00+00:00,19.17,19.21,19.01,19.02,100947,19.1227,3813
2022-05-06 11:05:00+00:00,19.02,19.11,18.98,19.09,51683,19.0409,1575
2022-05-06 11:10:00+00:00,19.09,19.16,18.94,19.16,69952,19.044,1985
2022-05-06 11:15:00+00:00,19.15,19.41,19.12,19.4,95108,19.2491,3797
2022-05-06 11:20:00+00:00,19.4,19.51,19.3,19.45,117240,19.4351,4618
2022-05-06 11:25:00+00:00,19.45,19.46,19.29,19.33,73079,19.3496,2879
2022-05-06 11:30:00+00:00,19.33,19.46,19.08,19.1,79919,19.27,3263
2022-05-06 11:35:00+00:00,19.1,19.1,18.76,18.79,96743,18.9317,4184
2022-05-06 11:40:00+00:00,18.79,18.93,18.79,18.9,107758,18.8642,4683
2022-05-06 11:45:00+00:00,18.9,18.91,18.76,18.83,72440,18.818,3623
2022-05-06 11:50:00+00:00,18.83,18.97,18.78,18.82,68931,18.8745,2445
2022-05-06 11:55:00+00:00,18.81,18.87,18.73,18.79,50721,18.8172,1843
2022-05-06 12:00:00+00:00,18.78,19.04,18.75,19.02,73603,18.9162,2223
2022-05-06 12:05:00+00:00,19.02,19.15,18.93,18.95,67246,19.0558,2106
2022-05-06 12:10:00+00:00,18.95,18.95,18.76,18.79,40407,18.8415,1584
2022-05-06 12:15:00+00:00,18.78,18.9,18.72,18.72,51622,18.7923,1679
2022-05-06 12:20:00+00:00,18.73,18.99,18.71,18.92,49367,18.8819,1586
2022-05-06 12:25:00+00:00,18.92,19.03,18.92,18.99,45884,18.9887,1699
2022-05-06 12:30:00+00:00,18.99,19.04,18.91,19.02,51556,18.9775,1871
2022-05-06 12:35:00+00:00,19.03,19.07,18.86,18.98,48924,18.9752,1590
2022-05-06 12:40:00+00:00,18.99,19.03,18.92,19.01,29043,18.9822,926
2022-05-06 12:45:00+00:00,19.01,19.05,18.96,18.96,33674,19.0148,940
2022-05-06 12:50:00+00:00,18.97,19.11,18.86,19.05,42642,18.9907,1382
2022-05-06 12:55:00+00:00,19.05,19.18,19.03,19.17,46965,19.1304,1555
2022-05-06 13:00:00+00:00,19.17,19.19,19.08,19.15,44353,19.1406,1497
2022-05-06 13:05:00+00:00,19.14,19.15,18.99,19.04,51512,19.0485,1462
2022-05-06 13:10:00+00:00,19.05,19.08,18.98,18.98,26033,19.0286,864
2022-05-06 13:15:00+00:00,18.98,19.02,18.82,18.83,37548,18.9066,1434
2022-05-06 13:20:00+00:00,18.84,18.98,18.82,18.91,39816,18.8932,1229
2022-05-06 13:25:00+00:00,18.91,18.99,18.86,18.91,35409,18.9143,1226
2022-05-06 13:30:00+00:00,18.91,18.98,18.89,18.96,29439,18.937,1056
2022-05-06 13:35:00+00:00,18.96,18.98,18.8,18.85,38058,18.8746,1358
2022-05-06 13:40:00+00:00,18.85,18.95,18.78,18.87,33293,18.8578,1315
2022-05-06 13:45:00+00:00,18.86,18.91,18.79,18.83,20556,18.8368,767
2022-05-06 13:50:00+00:00,18.83,18.85,18.7,18.72,46562,18.7534,1897
2022-05-06 13:55:00+00:00,18.72,18.77,18.71,18.73,32658,18.7326,1235
2022-05-06 14:00:00+00:00,18.73,18.77,18.68,18.68,40825,18.7115,1587
2022-05-06 14:05:00+00:00,18.68,18.68,18.59,18.6,35563,18.6156,1417
2022-05-06 14:10:00+00:00,18.6,18.72,18.59,18.68,28770,18.6612,1269
2022-05-06 14:15:00+00:00,18.68,18.75,18.65,18.67,33308,18.6915,1561
2022-05-06 14:20:00+00:00,18.66,18.71,18.61,18.65,27457,18.6514,1098
2022-05-06 14:25:00+00:00,18.65,18.67,18.58,18.64,25697,18.6277,1185
2022-05-06 14:30:00+00:00,18.64,18.68,18.53,18.56,34077,18.5838,1718
2022-05-06 14:35:00+00:00,18.56,18.61,18.53,18.56,26206,18.5692,1295
2022-05-06 14:40:00+00:00,18.55,18.61,18.52,18.53,27609,18.5772,1281
2022-05-06 14:45:00+00:00,18.53,18.65,18.51,18.62,35791,18.5653,1596
2022-05-06 14:50:00+00:00,18.63,18.75,18.6,18.66,47595,18.6649,1963
2022-05-06 14:55:00+00:00,18.66,18.7,18.53,18.54,33245,18.6213,1415
2022-05-06 15:00:00+00:00,18.53,18.57,18.44,18.5,54511,18.4863,2202
2022-05-06 15:05:00+00:00,18.5,18.54,18.39,18.43,42258,18.4437,1825
2022-05-06 15:10:00+00:00,18.44,18.5,18.4,18.47,36369,18.4625,1563
2022-05-06 15:15:00+00:00,18.47,18.52,18.41,18.48,37039,18.4666,1546
2022-05-06 15:20:00+00:00,18.48,18.49,18.41,18.42,27600,18.4468,1405
2022-05-06 15:25:00+00:00,18.43,18.52,18.4,18.48,43881,18.4608,2171
2022-05-06 15:30:00+00:00,18.49,18.56,18.46,18.5,44160,18.5127,1960
2022-05-06 15:35:00+00:00,18.5,18.68,18.49,18.65,61436,18.5853,2663
2022-05-06 15:40:00+00:00,18.66,18.68,18.58,18.62,53011,18.6324,2437
2022-05-06 15:45:00+00:00,18.62,18.71,18.56,18.65,58338,18.6466,2672
2022-05-06 15:50:00+00:00,18.66,18.78,18.64,18.66,61777,18.7017,3079
2022-05-06 15:55:00+00:00,18.66,18.7,18.59,18.68,110748,18.6641,5387
2022-05-09 09:30:00+00:00,18.03,18.16,17.86,18.06,173568,18.0291,5144
2022-05-09 09:35:00+00:00,18.07,18.18,17.95,18.06,118448,18.0541,4525
2022-05-09 09:40:00+00:00,18.04,18.26,17.93,18.11,113949,18.1202,4271
2022-05-09 09:45:00+00:00,18.1,18.11,17.91,18.0,81488,17.9847,3328
2022-05-09 09:50:00+00:00,18.0,18.19,17.92,18.15,98581,18.038,3635
2022-05-09 09:55:00+00:00,18.13,18.19,17.99,18.06,58909,18.0594,2544
2022-05-09 10:00:00+00:00,18.06,18.1,17.91,17.98,61962,17.9872,2466
2022-05-09 10:05:00+00:00,17.99,18.02,17.76,17.76,76141,17.8796,3056
2022-05-09 10:10:00+00:00,17.76,17.87,17.72,17.85,87748,17.7987,3359
2022-05-09 10:15:00+00:00,17.84,17.92,17.76,17.79,59997,17.8172,2460
2022-05-09 10:20:00+00:00,17.79,17.83,17.66,17.67,73411,17.7282,2736
2022-05-09 10:25:00+00:00,17.66,17.7,17.51,17.52,83017,17.6041,3360
2022-05-09 10:30:00+00:00,17.51,17.55,17.43,17.45,89561,17.4848,3677
2022-05-09 10:35:00+00:00,17.45,17.54,17.39,17.41,72065,17.4595,2923
2022-05-09 10:40:00+00:00,17.41,17.54,17.39,17.54,71304,17.4779,2865
2022-05-09 10:45:00+00:00,17.54,17.62,17.49,17.6,72173,17.5634,2866
2022-05-09 10:50:00+00:00,17.61,17.64,17.48,17.5,61786,17.5423,2449
2022-05-09 10:55:00+00:00,17.5,17.57,17.42,17.43,49917,17.49,2079
2022-05-09 11:00:00+00:00,17.43,17.52,17.41,17.5,53900,17.4693,1960
2022-05-09 11:05:00+00:00,17.5,17.51,17.37,17.43,77110,17.4325,3051
2022-05-09 11:10:00+00:00,17.43,17.49,17.39,17.4,58013,17.4443,2409
2022-05-09 11:15:00+00:00,17.4,17.47,17.39,17.45,44023,17.4463,2064
2022-05-09 11:20:00+00:00,17.45,17.46,17.31,17.34,73785,17.3725,3184
2022-05-09 11:25:00+00:00,17.34,17.37,17.26,17.29,67238,17.2999,2765
2022-05-09 11:30:00+00:00,17.29,17.34,17.21,17.32,69129,17.2724,2786
2022-05-09 11:35:00+00:00,17.32,17.42,17.29,17.41,53217,17.3402,2028
2022-05-09 11:40:00+00:00,17.4,17.5,17.39,17.43,74031,17.4385,2868
2022-05-09 11:45:00+00:00,17.43,17.46,17.35,17.39,35809,17.4094,1475
2022-05-09 11:50:00+00:00,17.39,17.5,17.37,17.45,51960,17.4544,1956
2022-05-09 11:55:00+00:00,17.46,17.54,17.42,17.46,52342,17.4734,1708
2022-05-09 12:00:00+00:00,17.45,17.46,17.31,17.32,39469,17.3665,1598
2022-05-09 12:05:00+00:00,17.33,17.58,17.31,17.49,59188,17.4804,2135
2022-05-09 12:10:00+00:00,17.49,17.64,17.49,17.57,57589,17.585,1875
2022-05-09 12:15:00+00:00,17.57,17.66,17.56,17.6,52680,17.6239,1898
2022-05-09 12:20:00+00:00,17.59,17.67,17.52,17.64,47611,17.5792,1776
2022-05-09 12:25:00+00:00,17.64,17.66,17.51,17.56,44165,17.5586,1514
2022-05-09 12:30:00+00:00,17.56,17.64,17.49,17.53,38200,17.5612,1244
2022-05-09 12:35:00+00:00,17.53,17.55,17.4,17.41,41634,17.4626,1727
2022-05-09 12:40:00+00:00,17.41,17.46,17.4,17.4,26390,17.4249,1095
2022-05-09 12:45:00+00:00,17.4,17.42,17.35,17.41,38474,17.3832,1710
2022-05-09 12:50:00+00:00,17.4,17.43,17.33,17.34,41835,17.3795,1681
2022-05-09 12:55:00+00:00,17.34,17.38,17.28,17.3,36533,17.3209,1495
2022-05-09 13:00:00+00:00,17.3,17.35,17.28,17.31,30646,17.3082,1255
2022-05-09 13:05:00+00:00,17.3,17.35,17.27,17.27,31744,17.3055,1222
2022-05-09 13:10:00+00:00,17.27,17.28,17.2,17.25,50036,17.2437,1726
2022-05-09 13:15:00+00:00,17.25,17.31,17.23,17.29,35379,17.271,1325
2022-05-09 13:20:00+00:00,17.29,17.29,17.23,17.24,38778,17.2624,1347
2022-05-09 13:25:00+00:00,17.24,17.32,17.23,17.29,42232,17.2714,1544
2022-05-09 13:30:00+00:00,17.29,17.34,17.17,17.17,48258,17.2623,1883
2022-05-09 13:35:00+00:00,17.17,17.19,17.14,17.19,38922,17.1657,1621
2022-05-09 13:40:00+00:00,17.18,17.25,17.16,17.22,35935,17.2066,1400
2022-05-09 13:45:00+00:00,17.22,17.23,17.15,17.15,39986,17.1832,1597
2022-05-09 13:50:00+00:00,17.15,17.15,17.02,17.05,66190,17.0747,2549
2022-05-09 13:55:00+00:00,17.05,17.15,17.05,17.09,46706,17.0936,1791
2022-05-09 14:00:00+00:00,17.1,17.12,17.06,17.07,32472,17.0878,1286
2022-05-09 14:05:00+00:00,17.07,17.1,17.03,17.04,35813,17.0583,1318
2022-05-09 14:10:00+00:00,17.04,17.12,17.03,17.07,34433,17.0631,1441
2022-05-09 14:15:00+00:00,17.07,17.17,17.07,17.14,38519,17.1182,1385
2022-05-09 14:20:00+00:00,17.15,17.15,17.02,17.05,39477,17.0726,1337
2022-05-09 14:25:00+00:00,17.05,17.05,16.98,17.0,65690,17.0108,2414
2022-05-09 14:30:00+00:00,17.0,17.02,16.94,16.99,58392,16.976,2340
2022-05-09 14:35:00+00:00,16.99,17.03,16.95,16.98,46943,16.9925,1704
2022-05-09 14:40:00+00:00,16.98,17.0,16.92,16.93,50671,16.9578,1786
2022-05-09 14:45:00+00:00,16.94,17.07,16.94,17.0,61884,17.0174,1886
2022-05-09 14:50:00+00:00,17.0,17.1,16.95,17.07,47726,17.0371,1681
2022-05-09 14:55:00+00:00,17.07,17.18,17.07,17.14,64311,17.1328,2048
2022-05-09 15:00:00+00:00,17.14,17.23,17.09,17.13,76622,17.1708,2489
2022-05-09 15:05:00+00:00,17.13,17.27,17.11,17.12,57388,17.1787,1950
2022-05-09 15:10:00+00:00,17.12,17.23,17.12,17.18,50792,17.1709,1612
2022-05-09 15:15:00+00:00,17.18,17.22,17.11,17.15,50364,17.1692,1657
2022-05-09 15:20:00+00:00,17.14,17.14,17.01,17.03,48973,17.0591,1809
2022-05-09 15:25:00+00:00,17.03,17.05,16.96,17.01,49455,17.0022,2180
2022-05-09 15:30:00+00:00,17.0,17.01,16.92,16.97,62414,16.9629,2467
2022-05-09 15:35:00+00:00,16.97,16.99,16.93,16.98,51178,16.9605,2085
2022-05-09 15:40:00+00:00,16.98,17.0,16.93,16.95,50132,16.9571,2634
2022-05-09 15:45:00+00:00,16.95,16.97,16.84,16.88,80957,16.8931,3865
2022-05-09 15:50:00+00:00,16.88,16.94,16.83,16.9,86487,16.8848,4246
2022-05-09 15:55:00+00:00,16.91,17.04,16.91,16.96,154288,16.9913,7555
2022-05-10 09:30:00+00:00,17.69,17.74,17.44,17.47,189888,17.6017,6255
2022-05-10 09:35:00+00:00,17.46,17.49,17.32,17.43,99394,17.4049,4440
2022-05-10 09:40:00+00:00,17.44,17.49,17.21,17.21,101653,17.3462,3756
2022-05-10 09:45:00+00:00,17.22,17.27,17.11,17.13,108776,17.1834,3858
2022-05-10 09:50:00+00:00,17.13,17.42,17.12,17.42,96741,17.2547,3558
2022-05-10 09:55:00+00:00,17.42,17.77,17.42,17.69,162254,17.6201,5975
2022-05-10 10:00:00+00:00,17.68,17.98,17.65,17.96,146850,17.8245,5793
2022-05-10 10:05:00+00:00,17.96,18.16,17.94,17.99,167586,18.0426,6933
2022-05-10 10:10:00+00:00,17.99,18.03,17.85,17.95,124406,17.9325,4746
2022-05-10 10:15:00+00:00,17.96,18.19,17.95,18.17,121256,18.0714,4639
2022-05-10 10:20:00+00:00,18.17,18.2,17.85,17.94,110976,18.0269,4055
2022-05-10 10:25:00+00:00,17.94,18.04,17.79,17.9,84558,17.9085,3315
2022-05-10 10:30:00+00:00,17.89,17.95,17.76,17.8,84699,17.85,2751
2022-05-10 10:35:00+00:00,17.81,17.91,17.71,17.71,75612,17.8003,2791
2022-05-10 10:40:00+00:00,17.72,17.73,17.54,17.64,116804,17.6367,3687
2022-05-10 10:45:00+00:00,17.64,17.64,17.45,17.45,91227,17.5458,3351
2022-05-10 10:50:00+00:00,17.45,17.51,17.36,17.5,117676,17.423,4295
2022-05-10 10:55:00+00:00,17.5,17.5,17.31,17.34,81091,17.3989,2981
2022-05-10 11:00:00+00:00,17.34,17.44,17.22,17.24,77113,17.3259,2509
2022-05-10 11:05:00+00:00,17.24,17.25,17.09,17.1,84240,17.168,3217
2022-05-10 11:10:00+00:00,17.1,17.19,17.06,17.13,75171,17.1362,2883
2022-05-10 11:15:00+00:00,17.12,17.3,17.07,17.29,88363,17.1937,2896
2022-05-10 11:20:00+00:00,17.29,17.32,17.11,17.12,80293,17.2284,2484
2022-05-10 11:25:00+00:00,17.13,17.22,17.03,17.2,90958,17.1106,3193
2022-05-10 11:30:00+00:00,17.19,17.28,17.13,17.23,78370,17.2152,2309
2022-05-10 11:35:00+00:00,17.23,17.43,17.18,17.42,77904,17.3006,2565
2022-05-10 11:40:00+00:00,17.43,17.47,17.29,17.34,87601,17.3714,2990
2022-05-10 11:45:00+00:00,17.34,17.36,17.25,17.27,39859,17.2959,1455
2022-05-10 11:50:00+00:00,17.26,17.31,17.16,17.29,53771,17.235,1814
2022-05-10 11:55:00+00:00,17.29,17.39,17.19,17.34,57272,17.2939,1596
2022-05-10 12:00:00+00:00,17.35,17.52,17.3,17.52,75620,17.4246,2103
2022-05-10 12:05:00+00:00,17.52,17.52,17.33,17.34,57753,17.4431,1791
2022-05-10 12:10:00+00:00,17.34,17.45,17.29,17.37,50389,17.3709,1512
2022-05-10 12:15:00+00:00,17.37,17.45,17.34,17.36,40740,17.3826,1153
2022-05-10 12:20:00+00:00,17.36,17.4,17.31,17.35,28575,17.3494,1084
2022-05-10 12:25:00+00:00,17.35,17.4,17.31,17.35,41824,17.3505,1307
2022-05-10 12:30:00+00:00,17.35,17.4,17.23,17.29,52480,17.2782,2081
2022-05-10 12:35:00+00:00,17.29,17.38,17.24,17.26,41910,17.3156,1630
2022-05-10 12:40:00+00:00,17.26,17.37,17.23,17.35,44422,17.3344,1349
2022-05-10 12:45:00+00:00,17.36,17.49,17.33,17.45,102377,17.4232,2776
2022-05-10 12:50:00+00:00,17.45,17.45,17.32,17.33,36282,17.3834,1159
2022-05-10 12:55:00+00:00,17.32,17.39,17.27,17.29,49270,17.3161,1295
2022-05-10 13:00:00+00:00,17.29,17.41,17.26,17.38,58510,17.3566,1720
2022-05-10 13:05:00+00:00,17.38,17.48,17.38,17.43,49359,17.4346,1588
2022-05-10 13:10:00+00:00,17.43,17.43,17.36,17.42,24901,17.391,990
2022-05-10 13:15:00+00:00,17.42,17.47,17.35,17.43,36862,17.4107,1144
2022-05-10 13:20:00+00:00,17.43,17.47,17.37,17.44,38626,17.4242,1240
2022-05-10 13:25:00+00:00,17.44,17.63,17.44,17.62,70962,17.5273,2207
2022-05-10 13:30:00+00:00,17.62,17.76,17.62,17.75,75377,17.6857,2409
2022-05-10 13:35:00+00:00,17.75,17.93,17.75,17.82,88960,17.8273,3282
2022-05-10 13:40:00+00:00,17.82,17.9,17.78,17.8,59186,17.8489,2257
2022-05-10 13:45:00+00:00,17.8,17.89,17.79,17.89,64989,17.8396,2574
2022-05-10 13:50:00+00:00,17.88,17.89,17.76,17.83,56009,17.8264,1954
2022-05-10 13:55:00+00:00,17.84,17.94,17.81,17.93,57225,17.8841,2034
2022-05-10 14:00:00+00:00,17.93,18.07,17.87,18.05,111981,17.9847,4329
2022-05-10 14:05:00+00:00,18.06,18.06,17.86,17.87,66278,17.9405,2518
2022-05-10 14:10:00+00:00,17.87,18.02,17.85,17.98,51005,17.927,1640
2022-05-10 14:15:00+00:00,17.98,18.0,17.76,17.89,72307,17.8483,2259
2022-05-10 14:20:00+00:00,17.89,17.93,17.8,17.82,43806,17.8679,1365
2022-05-10 14:25:00+00:00,17.83,17.85,17.72,17.84,66363,17.7937,1968
2022-05-10 14:30:00+00:00,17.83,17.87,17.78,17.85,40767,17.824,1395
2022-05-10 14:35:00+00:00,17.84,17.92,17.83,17.87,50242,17.8764,1636
2022-05-10 14:40:00+00:00,17.87,18.08,17.81,18.05,74024,17.9753,2430
2022-05-10 14:45:00+00:00,18.05,18.06,17.86,17.95,59145,17.9443,2122
2022-05-10 14:50:00+00:00,17.95,17.99,17.89,17.96,40470,17.9449,1293
2022-05-10 14:55:00+00:00,17.96,17.98,17.82,17.91,53467,17.8986,1749
2022-05-10 15:00:00+00:00,17.9,17.94,17.85,17.91,39867,17.907,1454
2022-05-10 15:05:00+00:00,17.91,18.03,17.89,17.9,53992,17.9624,2007
2022-05-10 15:10:00+00:00,17.9,17.97,17.87,17.93,37744,17.9147,1378
2022-05-10 15:15:00+00:00,17.92,17.98,17.87,17.95,46919,17.926,1854
2022-05-10 15:20:00+00:00,17.95,17.96,17.79,17.81,45489,17.8892,1858
2022-05-10 15:25:00+00:00,17.81,17.83,17.74,17.8,60023,17.7903,2264
2022-05-10 15:30:00+00:00,17.8,17.8,17.73,17.79,39640,17.768,1634
2022-05-10 15:35:00+00:00,17.79,17.83,17.67,17.68,56239,17.7415,2407
2022-05-10 15:40:00+00:00,17.68,17.69,17.62,17.63,52007,17.6483,2167
2022-05-10 15:45:00+00:00,17.63,17.71,17.59,17.68,65528,17.6532,3003
2022-05-10 15:50:00+00:00,17.68,17.69,17.59,17.67,65723,17.636,3320
2022-05-10 15:55:00+00:00,17.67,17.67,17.56,17.59,109306,17.6009,5910
2022-05-11 09:30:00+00:00,17.33,17.51,17.12,17.18,143059,17.3501,4376
2022-05-11 09:35:00+00:00,17.19,17.24,16.95,17.03,112740,17.0666,4857
2022-05-11 09:40:00+00:00,17.02,17.35,16.95,17.34,129737,17.1387,5543
2022-05-11 09:45:00+00:00,17.34,17.7,17.28,17.68,161773,17.4735,6156
2022-05-11 09:50:00+00:00,17.68,17.75,17.45,17.47,115257,17.6107,4929
2022-05-11 09:55:00+00:00,17.47,17.47,17.26,17.4,99607,17.3787,3755
2022-05-11 10:00:00+00:00,17.41,17.55,17.23,17.5,95883,17.4069,3321
2022-05-11 10:05:00+00:00,17.49,17.52,17.18,17.24,81578,17.3384,3057
2022-05-11 10:10:00+00:00,17.24,17.42,17.17,17.35,69625,17.2596,2589
2022-05-11 10:15:00+00:00,17.36,17.5,17.23,17.48,72193,17.3827,2534
2022-05-11 10:20:00+00:00,17.48,17.7,17.4,17.61,92379,17.5861,3445
2022-05-11 10:25:00+00:00,17.62,17.73,17.54,17.57,84893,17.6264,3590
2022-05-11 10:30:00+00:00,17.57,17.64,17.46,17.56,51586,17.5556,2234
2022-05-11 10:35:00+00:00,17.56,17.74,17.45,17.7,86603,17.6069,2864
2022-05-11 10:40:00+00:00,17.7,17.75,17.6,17.7,82686,17.6894,2809
2022-05-11 10:45:00+00:00,17.71,17.72,17.48,17.54,59915,17.5912,2158
2022-05-11 10:50:00+00:00,17.52,17.54,17.36,17.43,61907,17.4339,2242
2022-05-11 10:55:00+00:00,17.43,17.5,17.37,17.48,53409,17.4337,2290
2022-05-11 11:00:00+00:00,17.48,17.49,17.26,17.34,81533,17.3549,3803
2022-05-11 11:05:00+00:00,17.35,17.37,17.26,17.28,50236,17.3002,2082
2022-05-11 11:10:00+00:00,17.28,17.36,17.27,17.32,44484,17.3131,1872
2022-05-11 11:15:00+00:00,17.32,17.34,17.03,17.03,70183,17.1428,2970
2022-05-11 11:20:00+00:00,17.02,17.17,17.01,17.16,79530,17.0815,3418
2022-05-11 11:25:00+00:00,17.16,17.31,17.12,17.29,70136,17.2192,2302
2022-05-11 11:30:00+00:00,17.29,17.34,17.25,17.3,69022,17.3002,2369
2022-05-11 11:35:00+00:00,17.31,17.53,17.24,17.43,88708,17.4057,3046
2022-05-11 11:40:00+00:00,17.43,17.49,17.38,17.4,53080,17.4281,1602
2022-05-11 11:45:00+00:00,17.41,17.45,17.32,17.35,44551,17.3832,1442
2022-05-11 11:50:00+00:00,17.35,17.36,17.26,17.28,36117,17.3004,1330
2022-05-11 11:55:00+00:00,17.28,17.31,17.24,17.31,36676,17.2712,1566
2022-05-11 12:00:00+00:00,17.31,17.32,17.23,17.27,43549,17.2715,1744
2022-05-11 12:05:00+00:00,17.27,17.34,17.23,17.25,32970,17.2882,1347
2022-05-11 12:10:00+00:00,17.25,17.26,17.16,17.24,38981,17.2075,1509
2022-05-11 12:15:00+00:00,17.23,17.32,17.21,17.22,35709,17.2649,1282
2022-05-11 12:20:00+00:00,17.22,17.44,17.21,17.42,49210,17.3623,1498
2022-05-11 12:25:00+00:00,17.42,17.44,17.17,17.18,47763,17.2983,1860
2022-05-11 12:30:00+00:00,17.18,17.26,17.14,17.17,52680,17.1982,1814
2022-05-11 12:35:00+00:00,17.17,17.25,17.16,17.19,39238,17.1975,1466
2022-05-11 12:40:00+00:00,17.19,17.27,17.11,17.15,33787,17.1783,1128
2022-05-11 12:45:00+00:00,17.15,17.21,17.11,17.19,27146,17.1536,1221
2022-05-11 12:50:00+00:00,17.2,17.21,17.09,17.1,29643,17.1439,1135
2022-05-11 12:55:00+00:00,17.1,17.11,17.0,17.06,56375,17.0419,2451
2022-05-11 13:00:00+00:00,17.06,17.09,17.0,17.02,46528,17.0433,1797
2022-05-11 13:05:00+00:00,17.02,17.02,16.94,16.98,52802,16.9817,2058
2022-05-11 13:10:00+00:00,16.98,17.09,16.97,17.07,43727,17.0541,1849
2022-05-11 13:15:00+00:00,17.07,17.11,17.04,17.06,30841,17.0757,1279
2022-05-11 13:20:00+00:00,17.06,17.14,16.97,17.11,46685,17.0352,1943
2022-05-11 13:25:00+00:00,17.11,17.13,16.97,16.99,35526,17.0425,1595
2022-05-11 13:30:00+00:00,16.99,17.04,16.95,17.01,36807,16.9983,1589
2022-05-11 13:35:00+00:00,17.02,17.04,16.92,16.92,44948,16.9705,1722
2022-05-11 13:40:00+00:00,16.92,16.95,16.87,16.92,55894,16.9102,2208
2022-05-11 13:45:00+00:00,16.92,16.95,16.84,16.94,55891,16.8849,2187
2022-05-11 13:50:00+00:00,16.95,16.98,16.89,16.92,48666,16.9406,1752
2022-05-11 13:55:00+00:00,16.92,16.97,16.82,16.84,40999,16.8769,1713
2022-05-11 14:00:00+00:00,16.84,17.02,16.84,17.0,64263,16.9613,2329
2022-05-11 14:05:00+00:00,17.0,17.01,16.81,16.81,58084,16.8873,2121
2022-05-11 14:10:00+00:00,16.81,16.91,16.79,16.9,52697,16.8579,1629
2022-05-11 14:15:00+00:00,16.91,16.99,16.85,16.94,42071,16.922,1476
2022-05-11 14:20:00+00:00,16.94,17.02,16.85,16.98,51266,16.9411,1715
2022-05-11 14:25:00+00:00,16.98,17.06,16.89,16.9,61424,16.9741,2694
2022-05-11 14:30:00+00:00,16.9,17.0,16.85,16.99,47942,16.9368,2267
2022-05-11 14:35:00+00:00,16.99,17.01,16.9,16.97,49941,16.962,2159
2022-05-11 14:40:00+00:00,16.98,17.04,16.87,17.04,52328,16.965,2073
2022-05-11 14:45:00+00:00,17.04,17.1,16.87,16.91,54281,16.9765,2295
2022-05-11 14:50:00+00:00,16.91,16.93,16.81,16.82,44686,16.8534,1673
2022-05-11 14:55:00+00:00,16.82,16.88,16.77,16.81,50239,16.8145,2115
2022-05-11 15:00:00+00:00,16.81,16.84,16.75,16.75,41951,16.7919,1862
2022-05-11 15:05:00+00:00,16.75,16.83,16.71,16.75,83062,16.749,2731
2022-05-11 15:10:00+00:00,16.74,16.81,16.71,16.74,55162,16.7531,2272
2022-05-11 15:15:00+00:00,16.75,16.76,16.64,16.72,71795,16.7035,2971
2022-05-11 15:20:00+00:00,16.71,16.73,16.64,16.67,50362,16.6771,2431
2022-05-11 15:25:00+00:00,16.67,16.77,16.66,16.72,48434,16.7166,2234
2022-05-11 15:30:00+00:00,16.72,16.82,16.71,16.73,59862,16.7591,2666
2022-05-11 15:35:00+00:00,16.72,16.77,16.66,16.67,57931,16.7109,2538
2022-05-11 15:40:00+00:00,16.67,16.72,16.66,16.69,44009,16.6931,2288
2022-05-11 15:45:00+00:00,16.69,16.69,16.6,16.6,78728,16.6407,3618
2022-05-11 15:50:00+00:00,16.61,16.65,16.57,16.63,79498,16.6078,4113
2022-05-11 15:55:00+00:00,16.64,16.66,16.57,16.64,133567,16.6176,7554
2022-05-12 09:30:00+00:00,16.24,16.33,15.88,15.9,249337,16.132,8809
2022-05-12 09:35:00+00:00,15.9,16.08,15.68,15.69,182691,15.9118,8354
2022-05-12 09:40:00+00:00,15.69,16.06,15.65,16.03,177511,15.8232,7835
2022-05-12 09:45:00+00:00,16.02,16.26,15.97,16.06,133628,16.1117,6018
2022-05-12 09:50:00+00:00,16.06,16.17,15.91,16.11,88481,16.0311,3849
2022-05-12 09:55:00+00:00,16.11,16.11,15.81,15.93,92905,15.9158,4060
2022-05-12 10:00:00+00:00,15.91,15.95,15.74,15.87,90879,15.842,4176
2022-05-12 10:05:00+00:00,15.87,16.14,15.86,16.12,117199,16.0286,5008
2022-05-12 10:10:00+00:00,16.12,16.3,16.1,16.16,110267,16.1988,4431
2022-05-12 10:15:00+00:00,16.16,16.28,16.07,16.24,75691,16.1738,3043
2022-05-12 10:20:00+00:00,16.24,16.5,16.18,16.45,116390,16.3696,4039
2022-05-12 10:25:00+00:00,16.45,16.46,16.29,16.38,80665,16.3648,3109
2022-05-12 10:30:00+00:00,16.4,16.57,16.16,16.27,108165,16.3623,4388
2022-05-12 10:35:00+00:00,16.27,16.39,16.17,16.37,61587,16.2629,2499
2022-05-12 10:40:00+00:00,16.37,16.4,16.2,16.29,52685,16.2926,2483
2022-05-12 10:45:00+00:00,16.28,16.44,16.21,16.41,61254,16.3364,3177
2022-05-12 10:50:00+00:00,16.42,16.64,16.42,16.64,80320,16.5351,3451
2022-05-12 10:55:00+00:00,16.64,16.72,16.6,16.67,94208,16.6724,4035
2022-05-12 11:00:00+00:00,16.68,16.69,16.51,16.69,85409,16.5948,3189
2022-05-12 11:05:00+00:00,16.69,16.79,16.58,16.78,64394,16.6819,2718
2022-05-12 11:10:00+00:00,16.78,16.79,16.57,16.58,62162,16.7015,2688
2022-05-12 11:15:00+00:00,16.59,16.65,16.54,16.6,44692,16.595,1916
2022-05-12 11:20:00+00:00,16.6,16.63,16.42,16.46,47506,16.5094,2246
2022-05-12 11:25:00+00:00,16.46,16.58,16.43,16.51,50989,16.507,2250
2022-05-12 11:30:00+00:00,16.52,16.58,16.31,16.35,51112,16.4132,2459
2022-05-12 11:35:00+00:00,16.35,16.44,16.29,16.42,47419,16.3521,1870
2022-05-12 11:40:00+00:00,16.42,16.45,16.31,16.32,35665,16.3741,1634
2022-05-12 11:45:00+00:00,16.31,16.33,16.14,16.2,47284,16.2272,2259
2022-05-12 11:50:00+00:00,16.2,16.21,16.04,16.11,54466,16.1157,2481
2022-05-12 11:55:00+00:00,16.11,16.13,15.93,15.93,93985,16.0066,4066
2022-05-12 12:00:00+00:00,15.94,16.0,15.82,15.99,108694,15.8864,4584
2022-05-12 12:05:00+00:00,15.99,16.05,15.95,16.02,52663,16.0016,2205
2022-05-12 12:10:00+00:00,16.02,16.08,15.92,15.99,51750,16.0019,1967
2022-05-12 12:15:00+00:00,15.98,16.01,15.78,15.89,92462,15.8632,3509
2022-05-12 12:20:00+00:00,15.88,15.97,15.83,15.96,56612,15.9042,2414
2022-05-12 12:25:00+00:00,15.96,16.11,15.94,16.09,55678,16.0444,2097
2022-05-12 12:30:00+00:00,16.1,16.24,16.08,16.18,58760,16.1695,2287
2022-05-12 12:35:00+00:00,16.2,16.22,16.12,16.14,38786,16.1624,1515
2022-05-12 12:40:00+00:00,16.14,16.3,16.03,16.3,55927,16.1268,2123
2022-05-12 12:45:00+00:00,16.3,16.32,16.16,16.2,46613,16.2569,1614
2022-05-12 12:50:00+00:00,16.19,16.24,16.11,16.2,31895,16.1779,1224
2022-05-12 12:55:00+00:00,16.2,16.26,16.11,16.15,29960,16.1769,1129
2022-05-12 13:00:00+00:00,16.14,16.21,16.06,16.08,29090,16.1372,1142
2022-05-12 13:05:00+00:00,16.08,16.1,16.0,16.05,32680,16.0532,1451
2022-05-12 13:10:00+00:00,16.05,16.16,16.02,16.05,32034,16.0834,1369
2022-05-12 13:15:00+00:00,16.04,16.09,15.97,15.99,34967,16.0192,1395
2022-05-12 13:20:00+00:00,15.99,16.07,15.94,16.01,29536,16.0044,1199
2022-05-12 13:25:00+00:00,16.01,16.05,15.96,16.04,25952,16.0025,998
2022-05-12 13:30:00+00:00,16.04,16.09,15.92,15.94,40397,15.9858,1494
2022-05-12 13:35:00+00:00,15.94,15.96,15.78,15.81,57595,15.8542,2552
2022-05-12 13:40:00+00:00,15.81,15.84,15.78,15.79,41384,15.8048,1661
2022-05-12 13:45:00+00:00,15.79,15.8,15.7,15.7,47392,15.7433,1965
2022-05-12 13:50:00+00:00,15.7,15.74,15.68,15.69,41710,15.7082,1909
2022-05-12 13:55:00+00:00,15.69,15.77,15.66,15.7,53940,15.714,2271
2022-05-12 14:00:00+00:00,15.69,15.79,15.67,15.74,38316,15.7423,1711
2022-05-12 14:05:00+00:00,15.74,15.74,15.62,15.63,47782,15.6766,2092
2022-05-12 14:10:00+00:00,15.63,15.69,15.63,15.69,35393,15.6572,1632
2022-05-12 14:15:00+00:00,15.68,15.72,15.66,15.71,38497,15.689,1790
2022-05-12 14:20:00+00:00,15.71,15.77,15.68,15.73,44511,15.7193,1800
2022-05-12 14:25:00+00:00,15.73,15.77,15.67,15.72,38257,15.7205,1763
2022-05-12 14:30:00+00:00,15.72,15.74,15.59,15.67,47543,15.6457,2040
2022-05-12 14:35:00+00:00,15.66,15.67,15.61,15.62,31994,15.6329,1411
2022-05-12 14:40:00+00:00,15.63,15.65,15.57,15.62,42791,15.6085,1879
2022-05-12 14:45:00+00:00,15.62,15.7,15.61,15.63,41733,15.6552,1879
2022-05-12 14:50:00+00:00,15.63,15.72,15.6,15.65,43366,15.6673,1914
2022-05-12 14:55:00+00:00,15.65,15.69,15.6,15.64,29729,15.6452,1296
2022-05-12 15:00:00+00:00,15.64,15.76,15.62,15.75,55469,15.6909,1996
2022-05-12 15:05:00+00:00,15.75,15.77,15.66,15.7,48367,15.7029,1647
2022-05-12 15:10:00+00:00,15.7,15.71,15.63,15.69,39383,15.678,1533
2022-05-12 15:15:00+00:00,15.69,15.85,15.67,15.81,65223,15.7552,2405
2022-05-12 15:20:00+00:00,15.82,15.97,15.8,15.94,84432,15.9071,3056
2022-05-12 15:25:00+00:00,15.94,16.03,15.85,15.86,71785,15.9624,2747
2022-05-12 15:30:00+00:00,15.86,15.97,15.85,15.9,47128,15.9082,2046
2022-05-12 15:35:00+00:00,15.9,15.94,15.82,15.92,44736,15.8847,2071
2022-05-12 15:40:00+00:00,15.93,16.0,15.84,15.89,56902,15.9071,2189
2022-05-12 15:45:00+00:00,15.89,15.94,15.84,15.9,53100,15.8937,2354
2022-05-12 15:50:00+00:00,15.91,16.12,15.9,16.06,103081,16.0453,4433
2022-05-12 15:55:00+00:00,16.05,16.2,16.02,16.18,137372,16.1348,7410
2022-05-13 09:30:00+00:00,16.79,16.97,16.71,16.72,194331,16.8326,5962
2022-05-13 09:35:00+00:00,16.71,16.87,16.61,16.69,142389,16.7383,5494
2022-05-13 09:40:00+00:00,16.69,17.01,16.59,17.01,137335,16.8598,5129
2022-05-13 09:45:00+00:00,17.01,17.19,16.94,17.12,147065,17.0752,6220
2022-05-13 09:50:00+00:00,17.13,17.41,17.11,17.38,167006,17.2655,7189
2022-05-13 09:55:00+00:00,17.38,17.41,17.18,17.22,137846,17.3015,5640
2022-05-13 10:00:00+00:00,17.22,17.34,17.2,17.3,105908,17.2755,3875
2022-05-13 10:05:00+00:00,17.3,17.33,17.18,17.26,77517,17.2593,2760
2022-05-13 10:10:00+00:00,17.27,17.3,17.18,17.24,77469,17.2493,2695
2022-05-13 10:15:00+00:00,17.25,17.29,17.15,17.21,71756,17.2241,2639
2022-05-13 10:20:00+00:00,17.21,17.38,17.2,17.37,94428,17.3079,3536
2022-05-13 10:25:00+00:00,17.37,17.47,17.36,17.4,96475,17.4201,4575
2022-05-13 10:30:00+00:00,17.4,17.53,17.37,17.52,75885,17.4442,3467
2022-05-13 10:35:00+00:00,17.52,17.56,17.44,17.53,71325,17.4996,3004
2022-05-13 10:40:00+00:00,17.53,17.54,17.39,17.4,60188,17.4858,2888
2022-05-13 10:45:00+00:00,17.4,17.42,17.32,17.39,67020,17.3672,2722
2022-05-13 10:50:00+00:00,17.4,17.49,17.38,17.49,52118,17.4301,2133
2022-05-13 10:55:00+00:00,17.49,17.53,17.45,17.48,53465,17.4845,2323
2022-05-13 11:00:00+00:00,17.48,17.53,17.42,17.5,55169,17.4745,2586
2022-05-13 11:05:00+00:00,17.5,17.59,17.49,17.56,54709,17.5424,2344
2022-05-13 11:10:00+00:00,17.57,17.59,17.51,17.51,43047,17.5488,1926
2022-05-13 11:15:00+00:00,17.51,17.52,17.41,17.44,54818,17.4662,2481
2022-05-13 11:20:00+00:00,17.44,17.56,17.44,17.54,49297,17.5216,2116
2022-05-13 11:25:00+00:00,17.54,17.63,17.53,17.61,56487,17.5841,2567
2022-05-13 11:30:00+00:00,17.61,17.62,17.53,17.57,51628,17.5729,2199
2022-05-13 11:35:00+00:00,17.57,17.65,17.55,17.63,47651,17.6122,1825
2022-05-13 11:40:00+00:00,17.63,17.63,17.54,17.58,41298,17.5742,1728
2022-05-13 11:45:00+00:00,17.58,17.67,17.58,17.67,51849,17.6366,1870
2022-05-13 11:50:00+00:00,17.67,17.72,17.64,17.7,56959,17.6858,1994
2022-05-13 11:55:00+00:00,17.7,17.71,17.66,17.7,46623,17.6843,1661
2022-05-13 12:00:00+00:00,17.7,17.76,17.67,17.75,46403,17.7184,1661
2022-05-13 12:05:00+00:00,17.75,17.88,17.75,17.85,81570,17.8191,3394
2022-05-13 12:10:00+00:00,17.85,17.92,17.81,17.92,75476,17.8646,2594
2022-05-13 12:15:00+00:00,17.91,17.93,17.84,17.84,68921,17.8899,2578
2022-05-13 12:20:00+00:00,17.84,17.91,17.82,17.87,56407,17.8628,2297
2022-05-13 12:25:00+00:00,17.88,17.88,17.78,17.84,49163,17.8239,2031
2022-05-13 12:30:00+00:00,17.84,17.87,17.82,17.84,31634,17.8472,1339
2022-05-13 12:35:00+00:00,17.83,17.87,17.83,17.86,27960,17.8457,1157
2022-05-13 12:40:00+00:00,17.86,17.91,17.85,17.87,43277,17.8863,1822
2022-05-13 12:45:00+00:00,17.87,17.89,17.8,17.82,39782,17.8412,1705
2022-05-13 12:50:00+00:00,17.81,17.82,17.58,17.69,102155,17.669,3871
2022-05-13 12:55:00+00:00,17.69,17.79,17.69,17.79,46582,17.748,1619
2022-05-13 13:00:00+00:00,17.78,17.83,17.74,17.79,50812,17.7885,1904
2022-05-13 13:05:00+00:00,17.79,17.79,17.72,17.76,32617,17.7486,1320
2022-05-13 13:10:00+00:00,17.76,17.81,17.73,17.79,36870,17.7764,1283
2022-05-13 13:15:00+00:00,17.8,17.8,17.69,17.72,26261,17.7543,1089
2022-05-13 13:20:00+00:00,17.73,17.75,17.67,17.74,33782,17.7046,1282
2022-05-13 13:25:00+00:00,17.74,17.77,17.72,17.73,25824,17.744,888
2022-05-13 13:30:00+00:00,17.73,17.79,17.72,17.78,28921,17.7616,979
2022-05-13 13:35:00+00:00,17.78,17.78,17.68,17.69,34485,17.7155,1364
2022-05-13 13:40:00+00:00,17.69,17.69,17.59,17.66,53257,17.6345,2243
2022-05-13 13:45:00+00:00,17.65,17.69,17.6,17.69,35106,17.6417,1529
2022-05-13 13:50:00+00:00,17.69,17.69,17.62,17.66,23236,17.6548,1080
2022-05-13 13:55:00+00:00,17.66,17.67,17.58,17.62,31706,17.6159,1564
2022-05-13 14:00:00+00:00,17.62,17.62,17.43,17.46,65614,17.5057,2643
2022-05-13 14:05:00+00:00,17.46,17.51,17.38,17.5,73519,17.4552,2898
2022-05-13 14:10:00+00:00,17.49,17.56,17.43,17.44,50576,17.5049,1881
2022-05-13 14:15:00+00:00,17.44,17.48,17.4,17.48,44418,17.4408,1868
2022-05-13 14:20:00+00:00,17.48,17.48,17.36,17.39,55903,17.4145,2120
2022-05-13 14:25:00+00:00,17.39,17.44,17.36,17.43,42147,17.4012,1428
2022-05-13 14:30:00+00:00,17.43,17.57,17.43,17.52,70477,17.5168,2238
2022-05-13 14:35:00+00:00,17.52,17.53,17.46,17.51,34217,17.4866,1200
2022-05-13 14:40:00+00:00,17.51,17.57,17.47,17.56,43866,17.5392,1464
2022-05-13 14:45:00+00:00,17.56,17.58,17.52,17.56,33039,17.5446,1240
2022-05-13 14:50:00+00:00,17.56,17.73,17.55,17.72,77254,17.6564,2664
2022-05-13 14:55:00+00:00,17.72,17.72,17.66,17.7,42061,17.6829,1582
2022-05-13 15:00:00+00:00,17.7,17.74,17.64,17.66,52844,17.7001,2241
2022-05-13 15:05:00+00:00,17.66,17.75,17.66,17.74,46015,17.7172,1867
2022-05-13 15:10:00+00:00,17.75,17.78,17.72,17.78,40081,17.7445,1982
2022-05-13 15:15:00+00:00,17.78,17.85,17.75,17.82,53264,17.8047,2183
2022-05-13 15:20:00+00:00,17.82,17.82,17.75,17.79,55497,17.7861,2432
2022-05-13 15:25:00+00:00,17.79,17.85,17.76,17.84,44777,17.7996,1931
2022-05-13 15:30:00+00:00,17.84,17.86,17.69,17.7,72557,17.7781,3264
2022-05-13 15:35:00+00:00,17.7,17.77,17.66,17.7,70797,17.7143,3057
2022-05-13 15:40:00+00:00,17.7,17.74,17.67,17.72,50718,17.7027,2279
2022-05-13 15:45:00+00:00,17.72,17.75,17.62,17.67,82303,17.6742,4122
2022-05-13 15:50:00+00:00,17.68,17.7,17.53,17.62,113915,17.5892,5737
2022-05-13 15:55:00+00:00,17.62,17.72,17.59,17.71,158804,17.6556,8264
2022-05-16 09:30:00+00:00,17.51,17.58,17.28,17.32,138359,17.4201,4472
2022-05-16 09:35:00+00:00,17.33,17.43,17.11,17.42,147560,17.2314,5773
2022-05-16 09:40:00+00:00,17.42,17.6,17.37,17.41,116359,17.4742,4712
2022-05-16 09:45:00+00:00,17.41,17.48,17.25,17.32,86477,17.3305,3367
2022-05-16 09:50:00+00:00,17.32,17.67,17.3,17.62,106611,17.5241,4050
2022-05-16 09:55:00+00:00,17.62,17.68,17.48,17.54,89545,17.5899,3594
2022-05-16 10:00:00+00:00,17.54,17.57,17.31,17.46,70941,17.4174,2984
2022-05-16 10:05:00+00:00,17.46,17.7,17.42,17.67,82783,17.5842,2824
2022-05-16 10:10:00+00:00,17.67,17.71,17.56,17.58,76381,17.6481,2660
2022-05-16 10:15:00+00:00,17.58,17.75,17.56,17.67,82512,17.6763,2871
2022-05-16 10:20:00+00:00,17.68,17.76,17.62,17.67,73197,17.6953,2587
2022-05-16 10:25:00+00:00,17.66,17.79,17.6,17.78,67353,17.6892,2577
2022-05-16 10:30:00+00:00,17.78,17.79,17.5,17.56,67287,17.6526,2671
2022-05-16 10:35:00+00:00,17.56,17.63,17.53,17.59,54952,17.5814,1944
2022-05-16 10:40:00+00:00,17.58,17.58,17.46,17.54,58263,17.5135,1948
2022-05-16 10:45:00+00:00,17.54,17.54,17.45,17.47,48707,17.4786,1910
2022-05-16 10:50:00+00:00,17.47,17.51,17.36,17.41,51813,17.4247,2140
2022-05-16 10:55:00+00:00,17.41,17.41,17.26,17.26,66850,17.3176,3001
2022-05-16 11:00:00+00:00,17.26,17.3,17.2,17.25,74640,17.2495,3272
2022-05-16 11:05:00+00:00,17.25,17.3,17.2,17.26,59120,17.2383,2423
2022-05-16 11:10:00+00:00,17.27,17.36,17.24,17.31,54760,17.2999,2091
2022-05-16 11:15:00+00:00,17.31,17.44,17.3,17.41,56934,17.386,1849
2022-05-16 11:20:00+00:00,17.41,17.41,17.33,17.35,40970,17.3684,1390
2022-05-16 11:25:00+00:00,17.35,17.36,17.25,17.29,46103,17.2964,1640
2022-05-16 11:30:00+00:00,17.29,17.36,17.26,17.35,39720,17.3095,1337
2022-05-16 11:35:00+00:00,17.35,17.42,17.19,17.4,70471,17.2984,2208
2022-05-16 11:40:00+00:00,17.4,17.42,17.29,17.41,40903,17.3467,1533
2022-05-16 11:45:00+00:00,17.41,17.51,17.4,17.51,63073,17.4631,2342
2022-05-16 11:50:00+00:00,17.5,17.52,17.45,17.51,64314,17.4939,2520
2022-05-16 11:55:00+00:00,17.52,17.55,17.48,17.51,48211,17.5107,1936
2022-05-16 12:00:00+00:00,17.51,17.59,17.48,17.55,62594,17.5364,2115
2022-05-16 12:05:00+00:00,17.54,17.55,17.43,17.47,52742,17.481,1901
2022-05-16 12:10:00+00:00,17.48,17.49,17.4,17.43,37948,17.4399,1550
2022-05-16 12:15:00+00:00,17.43,17.44,17.37,17.43,36154,17.4093,1137
2022-05-16 12:20:00+00:00,17.43,17.46,17.36,17.38,37981,17.4075,1365
2022-05-16 12:25:00+00:00,17.38,17.43,17.36,17.39,29570,17.3932,993
2022-05-16 12:30:00+00:00,17.39,17.43,17.36,17.4,31873,17.3938,1099
2022-05-16 12:35:00+00:00,17.4,17.47,17.31,17.32,42047,17.3795,1343
2022-05-16 12:40:00+00:00,17.32,17.35,17.3,17.33,30043,17.325,1051
2022-05-16 12:45:00+00:00,17.33,17.39,17.3,17.38,31216,17.3471,1310
2022-05-16 12:50:00+00:00,17.39,17.4,17.29,17.3,26924,17.3384,851
2022-05-16 12:55:00+00:00,17.3,17.34,17.27,17.3,26072,17.3024,925
2022-05-16 13:00:00+00:00,17.3,17.35,17.25,17.34,30547,17.2973,1046
2022-05-16 13:05:00+00:00,17.34,17.39,17.3,17.38,26301,17.3521,978
2022-05-16 13:10:00+00:00,17.38,17.46,17.35,17.44,39366,17.4203,1327
2022-05-16 13:15:00+00:00,17.43,17.45,17.32,17.33,34310,17.3871,1235
2022-05-16 13:20:00+00:00,17.34,17.51,17.33,17.46,45068,17.4276,1434
2022-05-16 13:25:00+00:00,17.45,17.54,17.44,17.52,44718,17.4968,1392
2022-05-16 13:30:00+00:00,17.52,17.56,17.51,17.53,45178,17.5414,1565
2022-05-16 13:35:00+00:00,17.53,17.58,17.49,17.55,42086,17.5326,1651
2022-05-16 13:40:00+00:00,17.56,17.61,17.47,17.55,51670,17.5408,1743
2022-05-16 13:45:00+00:00,17.55,17.55,17.49,17.51,25916,17.522,1043
2022-05-16 13:50:00+00:00,17.51,17.56,17.49,17.52,27158,17.5248,859
2022-05-16 13:55:00+00:00,17.52,17.57,17.5,17.53,27625,17.5313,946
2022-05-16 14:00:00+00:00,17.53,17.57,17.45,17.55,51868,17.5094,1885
2022-05-16 14:05:00+00:00,17.56,17.66,17.56,17.65,57347,17.6214,1975
2022-05-16 14:10:00+00:00,17.65,17.65,17.57,17.59,35437,17.5964,1188
2022-05-16 14:15:00+00:00,17.6,17.63,17.55,17.58,33335,17.5815,1178
2022-05-16 14:20:00+00:00,17.58,17.63,17.55,17.6,30339,17.5857,991
2022-05-16 14:25:00+00:00,17.59,17.66,17.57,17.65,41028,17.6241,1225
2022-05-16 14:30:00+00:00,17.65,17.68,17.63,17.63,40057,17.6527,1425
2022-05-16 14:35:00+00:00,17.64,17.64,17.58,17.63,35614,17.6102,1203
2022-05-16 14:40:00+00:00,17.63,17.66,17.58,17.59,37520,17.6234,1396
2022-05-16 14:45:00+00:00,17.59,17.62,17.54,17.55,54306,17.5815,1855
2022-05-16 14:50:00+00:00,17.55,17.6,17.51,17.56,39813,17.5504,1386
2022-05-16 14:55:00+00:00,17.55,17.6,17.54,17.59,24293,17.578,930
2022-05-16 15:00:00+00:00,17.58,17.59,17.52,17.57,27127,17.5587,1085
2022-05-16 15:05:00+00:00,17.57,17.62,17.5,17.51,42131,17.564,1445
2022-05-16 15:10:00+00:00,17.5,17.51,17.41,17.43,44806,17.4589,1820
2022-05-16 15:15:00+00:00,17.43,17.45,17.37,17.41,36778,17.4119,1456
2022-05-16 15:20:00+00:00,17.41,17.41,17.36,17.4,31095,17.3904,1311
2022-05-16 15:25:00+00:00,17.4,17.43,17.36,17.4,34045,17.3929,1232
2022-05-16 15:30:00+00:00,17.4,17.43,17.32,17.32,38527,17.3673,1780
2022-05-16 15:35:00+00:00,17.32,17.36,17.29,17.35,41386,17.3207,1811
2022-05-16 15:40:00+00:00,17.35,17.36,17.24,17.26,53607,17.288,2639
2022-05-16 15:45:00+00:00,17.25,17.28,17.23,17.26,41918,17.258,1869
2022-05-16 15:50:00+00:00,17.27,17.34,17.24,17.26,63160,17.3087,2702
2022-05-16 15:55:00+00:00,17.26,17.28,17.18,17.26,97724,17.2347,4786
2022-05-17 09:30:00+00:00,18.07,18.29,17.99,18.24,225806,18.1343,7371
2022-05-17 09:35:00+00:00,18.24,18.27,18.06,18.24,135242,18.1769,5821
2022-05-17 09:40:00+00:00,18.24,18.37,18.2,18.25,125972,18.3023,5185
2022-05-17 09:45:00+00:00,18.25,18.28,18.03,18.04,109463,18.1466,4159
2022-05-17 09:50:00+00:00,18.04,18.16,18.02,18.04,89386,18.0833,3325
2022-05-17 09:55:00+00:00,18.04,18.15,17.88,17.93,113352,18.0096,4583
2022-05-17 10:00:00+00:00,17.93,18.07,17.92,18.04,79336,17.9911,3190
2022-05-17 10:05:00+00:00,18.05,18.07,17.84,17.85,79052,17.94,3152
2022-05-17 10:10:00+00:00,17.85,17.88,17.78,17.86,84517,17.8218,3267
2022-05-17 10:15:00+00:00,17.87,17.98,17.84,17.97,65923,17.9013,2691
2022-05-17 10:20:00+00:00,17.98,18.01,17.89,18.01,71110,17.9555,2552
2022-05-17 10:25:00+00:00,18.01,18.03,17.84,17.84,67059,17.9504,2380
2022-05-17 10:30:00+00:00,17.84,17.9,17.83,17.88,47461,17.8622,1895
2022-05-17 10:35:00+00:00,17.88,17.88,17.71,17.74,68953,17.776,2654
2022-05-17 10:40:00+00:00,17.75,17.78,17.67,17.69,69516,17.7131,2819
2022-05-17 10:45:00+00:00,17.68,17.71,17.63,17.69,60745,17.674,2371
2022-05-17 10:50:00+00:00,17.69,17.75,17.65,17.7,62265,17.7006,2407
2022-05-17 10:55:00+00:00,17.69,17.77,17.68,17.77,59185,17.7142,2379
2022-05-17 11:00:00+00:00,17.77,17.82,17.7,17.79,64572,17.7757,2428
2022-05-17 11:05:00+00:00,17.79,17.86,17.77,17.85,55093,17.8219,2079
2022-05-17 11:10:00+00:00,17.85,17.87,17.81,17.84,41039,17.8407,1626
2022-05-17 11:15:00+00:00,17.84,17.9,17.78,17.89,59945,17.8465,2122
2022-05-17 11:20:00+00:00,17.89,17.95,17.88,17.93,57385,17.9169,2252
2022-05-17 11:25:00+00:00,17.93,18.01,17.92,18.01,50550,17.962,1955
2022-05-17 11:30:00+00:00,18.01,18.1,18.01,18.09,68089,18.0484,2616
2022-05-17 11:35:00+00:00,18.09,18.14,18.08,18.11,71967,18.1064,2658
2022-05-17 11:40:00+00:00,18.11,18.16,18.06,18.08,66440,18.1057,2538
2022-05-17 11:45:00+00:00,18.08,18.12,18.06,18.08,50696,18.0839,1834
2022-05-17 11:50:00+00:00,18.08,18.16,18.08,18.14,41142,18.1244,1612
2022-05-17 11:55:00+00:00,18.14,18.15,18.09,18.13,37230,18.1261,1447
2022-05-17 12:00:00+00:00,18.13,18.15,18.09,18.1,43993,18.1126,1657
2022-05-17 12:05:00+00:00,18.1,18.1,17.96,17.97,66655,18.0097,2457
2022-05-17 12:10:00+00:00,17.97,17.99,17.94,17.97,42011,17.9642,1491
2022-05-17 12:15:00+00:00,17.97,18.08,17.96,18.0,48321,18.0276,1828
2022-05-17 12:20:00+00:00,18.01,18.02,17.91,17.96,47165,17.9523,1711
2022-05-17 12:25:00+00:00,17.96,18.03,17.95,18.01,36476,18.0036,1404
2022-05-17 12:30:00+00:00,18.01,18.04,17.97,18.03,30569,18.0103,1182
2022-05-17 12:35:00+00:00,18.03,18.06,17.98,17.99,37585,18.0236,1274
2022-05-17 12:40:00+00:00,17.99,18.09,17.97,18.06,33515,18.0325,1339
2022-05-17 12:45:00+00:00,18.06,18.09,17.98,18.01,38853,18.034,1427
2022-05-17 12:50:00+00:00,18.01,18.01,17.95,17.98,38226,17.9779,1401
2022-05-17 12:55:00+00:00,17.98,17.98,17.91,17.93,28548,17.937,1163
2022-05-17 13:00:00+00:00,17.92,17.93,17.85,17.88,40857,17.8842,1533
2022-05-17 13:05:00+00:00,17.88,17.98,17.88,17.96,29519,17.9369,1301
2022-05-17 13:10:00+00:00,17.96,18.0,17.93,17.99,30356,17.9776,1283
2022-05-17 13:15:00+00:00,17.99,18.03,17.99,18.0,33701,18.0075,1369
2022-05-17 13:20:00+00:00,18.0,18.03,17.96,17.97,32022,18.0022,1462
2022-05-17 13:25:00+00:00,17.97,18.01,17.95,17.96,28189,17.9734,1060
2022-05-17 13:30:00+00:00,17.96,18.03,17.95,18.0,27555,17.9925,1121
2022-05-17 13:35:00+00:00,18.0,18.04,17.97,18.01,22169,17.9986,868
2022-05-17 13:40:00+00:00,18.01,18.01,17.94,17.98,23119,17.9797,919
2022-05-17 13:45:00+00:00,17.97,17.98,17.9,17.98,33794,17.9473,1242
2022-05-17 13:50:00+00:00,17.98,18.01,17.96,18.0,21421,17.9832,798
2022-05-17 13:55:00+00:00,18.0,18.04,17.98,18.02,30887,18.0112,1397
2022-05-17 14:00:00+00:00,18.02,18.05,17.93,17.97,38836,17.9918,1623
2022-05-17 14:05:00+00:00,17.97,18.16,17.97,18.11,63420,18.0693,2405
2022-05-17 14:10:00+00:00,18.11,18.11,17.81,17.89,76664,17.9543,2819
2022-05-17 14:15:00+00:00,17.89,17.94,17.83,17.88,48691,17.8829,1945
2022-05-17 14:20:00+00:00,17.88,17.88,17.69,17.8,77818,17.7526,3215
2022-05-17 14:25:00+00:00,17.79,17.86,17.75,17.77,48152,17.8085,2046
2022-05-17 14:30:00+00:00,17.77,17.84,17.73,17.76,39059,17.7808,1714
2022-05-17 14:35:00+00:00,17.75,17.89,17.72,17.89,39237,17.8101,1568
2022-05-17 14:40:00+00:00,17.89,17.99,17.89,17.98,51419,17.9465,2004
2022-05-17 14:45:00+00:00,17.98,18.13,17.96,18.1,73890,18.0506,2779
2022-05-17 14:50:00+00:00,18.1,18.11,18.02,18.02,55957,18.0677,2126
2022-05-17 14:55:00+00:00,18.02,18.07,18.0,18.04,44952,18.0354,1865
2022-05-17 15:00:00+00:00,18.05,18.22,18.04,18.2,81246,18.1384,3442
2022-05-17 15:05:00+00:00,18.2,18.23,18.16,18.19,75378,18.1999,3305
2022-05-17 15:10:00+00:00,18.19,18.19,18.12,18.16,39907,18.1518,1526
2022-05-17 15:15:00+00:00,18.16,18.2,18.13,18.18,38355,18.1673,1612
2022-05-17 15:20:00+00:00,18.18,18.22,18.15,18.17,49863,18.1849,1896
2022-05-17 15:25:00+00:00,18.17,18.2,18.14,18.17,28559,18.1651,1228
2022-05-17 15:30:00+00:00,18.17,18.23,18.15,18.19,52818,18.1906,2185
2022-05-17 15:35:00+00:00,18.18,18.2,18.1,18.11,45255,18.1519,2150
2022-05-17 15:40:00+00:00,18.11,18.14,18.08,18.12,44779,18.1173,1856
2022-05-17 15:45:00+00:00,18.12,18.12,18.03,18.07,63883,18.0679,2682
2022-05-17 15:50:00+00:00,18.07,18.17,18.06,18.14,59281,18.1234,2813
2022-05-17 15:55:00+00:00,18.14,18.19,18.1,18.18,101805,18.1538,5149
2022-05-18 09:30:00+00:00,17.71,17.86,17.57,17.76,133285,17.6962,4311
2022-05-18 09:35:00+00:00,17.76,17.83,17.65,17.72,97955,17.748,3751
2022-05-18 09:40:00+00:00,17.71,17.75,17.56,17.72,87754,17.6583,3487
2022-05-18 09:45:00+00:00,17.72,17.87,17.72,17.84,82774,17.8087,2903
2022-05-18 09:50:00+00:00,17.84,17.97,17.73,17.91,88181,17.8784,3012
2022-05-18 09:55:00+00:00,17.89,17.92,17.76,17.84,67409,17.8316,2570
2022-05-18 10:00:00+00:00,17.84,18.02,17.82,17.96,73806,17.9534,2693
2022-05-18 10:05:00+00:00,17.95,18.06,17.94,17.94,60402,18.01,2215
2022-05-18 10:10:00+00:00,17.94,18.07,17.9,18.05,57848,17.9844,2212
2022-05-18 10:15:00+00:00,18.05,18.11,17.97,18.01,71047,18.0486,2401
2022-05-18 10:20:00+00:00,18.01,18.12,17.97,18.02,74841,18.0564,2634
2022-05-18 10:25:00+00:00,18.01,18.08,17.94,17.94,67093,18.0172,2336
2022-05-18 10:30:00+00:00,17.94,18.0,17.89,17.93,81900,17.9461,2866
2022-05-18 10:35:00+00:00,17.93,17.93,17.82,17.88,66295,17.8707,2330
2022-05-18 10:40:00+00:00,17.88,17.92,17.83,17.91,46958,17.8847,1683
2022-05-18 10:45:00+00:00,17.91,18.02,17.85,17.99,56133,17.9407,1934
2022-05-18 10:50:00+00:00,17.99,17.99,17.89,17.92,44073,17.9403,1436
2022-05-18 10:55:00+00:00,17.92,18.03,17.89,18.02,43967,17.9523,1520
2022-05-18 11:00:00+00:00,18.02,18.02,17.87,17.88,50388,17.9442,1708
2022-05-18 11:05:00+00:00,17.89,17.91,17.83,17.85,47511,17.8619,1615
2022-05-18 11:10:00+00:00,17.85,17.86,17.78,17.8,33835,17.7989,1264
2022-05-18 11:15:00+00:00,17.8,17.81,17.59,17.6,83890,17.6566,3396
2022-05-18 11:20:00+00:00,17.6,17.6,17.49,17.5,76867,17.5391,2807
2022-05-18 11:25:00+00:00,17.5,17.58,17.38,17.39,64555,17.4735,2683
2022-05-18 11:30:00+00:00,17.4,17.44,17.34,17.43,70290,17.3962,2497
2022-05-18 11:35:00+00:00,17.43,17.48,17.39,17.44,55132,17.4362,1837
2022-05-18 11:40:00+00:00,17.44,17.53,17.44,17.51,51609,17.4855,1791
2022-05-18 11:45:00+00:00,17.51,17.52,17.42,17.46,40043,17.4523,1385
2022-05-18 11:50:00+00:00,17.47,17.5,17.34,17.34,54216,17.4216,2243
2022-05-18 11:55:00+00:00,17.34,17.37,17.31,17.34,49201,17.3413,2129
2022-05-18 12:00:00+00:00,17.34,17.38,17.31,17.35,41245,17.3453,1703
2022-05-18 12:05:00+00:00,17.34,17.35,17.26,17.3,47947,17.2963,1953
2022-05-18 12:10:00+00:00,17.3,17.32,17.25,17.31,42183,17.275,1887
2022-05-18 12:15:00+00:00,17.31,17.32,17.26,17.26,31731,17.2864,1391
2022-05-18 12:20:00+00:00,17.27,17.29,17.12,17.16,57690,17.192,2557
2022-05-18 12:25:00+00:00,17.16,17.23,17.13,17.19,45493,17.1777,2146
2022-05-18 12:30:00+00:00,17.19,17.26,17.16,17.25,34406,17.2121,1280
2022-05-18 12:35:00+00:00,17.25,17.3,17.23,17.27,36757,17.2569,1530
2022-05-18 12:40:00+00:00,17.28,17.29,17.21,17.23,37540,17.2479,1517
2022-05-18 12:45:00+00:00,17.23,17.32,17.18,17.32,50877,17.2576,1769
2022-05-18 12:50:00+00:00,17.32,17.35,17.29,17.32,41931,17.3206,1720
2022-05-18 12:55:00+00:00,17.31,17.35,17.27,17.34,27106,17.3042,1105
2022-05-18 13:00:00+00:00,17.34,17.35,17.24,17.25,40879,17.2913,1595
2022-05-18 13:05:00+00:00,17.24,17.25,17.1,17.11,37333,17.167,1645
2022-05-18 13:10:00+00:00,17.11,17.12,17.07,17.09,31913,17.0949,1491
2022-05-18 13:15:00+00:00,17.09,17.1,17.04,17.05,34191,17.0663,1537
2022-05-18 13:20:00+00:00,17.06,17.13,17.05,17.06,31139,17.0873,1405
2022-05-18 13:25:00+00:00,17.06,17.09,17.02,17.06,34106,17.0481,1533
2022-05-18 13:30:00+00:00,17.06,17.13,17.03,17.11,28696,17.0852,1129
2022-05-18 13:35:00+00:00,17.12,17.15,17.08,17.12,30245,17.1158,1163
2022-05-18 13:40:00+00:00,17.12,17.12,16.99,17.0,46534,17.0454,2000
2022-05-18 13:45:00+00:00,17.0,17.02,16.97,16.98,28917,16.9934,1297
2022-05-18 13:50:00+00:00,16.99,17.01,16.96,16.98,25898,16.978,1394
2022-05-18 13:55:00+00:00,16.98,17.01,16.95,16.99,26801,16.9769,1272
2022-05-18 14:00:00+00:00,16.99,17.02,16.96,17.0,33094,16.9962,1382
2022-05-18 14:05:00+00:00,17.01,17.03,16.95,17.0,26445,16.9923,1201
2022-05-18 14:10:00+00:00,17.0,17.04,16.96,16.98,26389,16.994,1071
2022-05-18 14:15:00+00:00,16.99,17.06,16.96,17.04,34329,17.0168,1550
2022-05-18 14:20:00+00:00,17.03,17.08,17.0,17.02,33845,17.0383,1414
2022-05-18 14:25:00+00:00,17.02,17.06,17.02,17.04,27453,17.0331,1082
2022-05-18 14:30:00+00:00,17.05,17.07,16.92,16.93,49010,16.9928,1980
2022-05-18 14:35:00+00:00,16.93,16.95,16.9,16.93,39276,16.9207,1841
2022-05-18 14:40:00+00:00,16.93,16.97,16.92,16.95,27548,16.9407,1392
2022-05-18 14:45:00+00:00,16.94,17.03,16.88,17.0,45357,16.9553,2105
2022-05-18 14:50:00+00:00,17.0,17.03,16.92,16.94,36982,16.9724,1519
2022-05-18 14:55:00+00:00,16.94,16.99,16.86,16.91,37495,16.9272,1565
2022-05-18 15:00:00+00:00,16.91,16.98,16.9,16.97,35394,16.9558,1415
2022-05-18 15:05:00+00:00,16.96,17.06,16.95,16.97,49561,16.9949,2067
2022-05-18 15:10:00+00:00,16.97,17.01,16.92,16.92,43602,16.9676,1641
2022-05-18 15:15:00+00:00,16.92,16.98,16.92,16.94,32178,16.9465,1454
2022-05-18 15:20:00+00:00,16.93,16.98,16.87,16.91,41037,16.9035,1825
2022-05-18 15:25:00+00:00,16.91,16.95,16.9,16.93,40166,16.9226,1764
2022-05-18 15:30:00+00:00,16.92,16.98,16.92,16.96,47605,16.9598,2083
2022-05-18 15:35:00+00:00,16.96,17.09,16.95,17.07,67198,17.0375,2677
2022-05-18 15:40:00+00:00,17.07,17.1,16.98,16.98,74152,17.0389,2995
2022-05-18 15:45:00+00:00,16.98,17.03,16.94,16.98,67912,16.9819,3282
2022-05-18 15:50:00+00:00,16.98,17.03,16.87,16.89,85673,16.9527,4208
2022-05-18 15:55:00+00:00,16.89,16.97,16.87,16.94,152246,16.9269,7988
2022-05-19 09:30:00+00:00,16.94,17.25,16.9,17.18,187988,17.0801,6137
2022-05-19 09:35:00+00:00,17.2,17.41,17.11,17.25,155524,17.2817,6024
2022-05-19 09:40:00+00:00,17.25,17.34,16.92,16.95,155878,17.1436,6441
2022-05-19 09:45:00+00:00,16.95,16.97,16.73,16.85,137267,16.8532,5851
2022-05-19 09:50:00+00:00,16.85,16.99,16.79,16.97,106354,16.865,4103
2022-05-19 09:55:00+00:00,16.97,17.22,16.96,17.05,135864,17.0897,4106
2022-05-19 10:00:00+00:00,17.04,17.3,17.03,17.27,117218,17.1884,4360
2022-05-19 10:05:00+00:00,17.28,17.36,17.15,17.18,135891,17.2873,5573
2022-05-19 10:10:00+00:00,17.18,17.34,17.09,17.15,83167,17.2156,3028
2022-05-19 10:15:00+00:00,17.15,17.29,17.11,17.22,66024,17.2256,2280
2022-05-19 10:20:00+00:00,17.22,17.39,17.21,17.31,87644,17.3213,3076
2022-05-19 10:25:00+00:00,17.32,17.34,17.07,17.14,88452,17.179,2681
2022-05-19 10:30:00+00:00,17.15,17.34,17.04,17.34,96457,17.2158,2643
2022-05-19 10:35:00+00:00,17.34,17.38,17.16,17.21,91303,17.2863,2838
2022-05-19 10:40:00+00:00,17.21,17.29,17.14,17.2,66355,17.1966,2002
2022-05-19 10:45:00+00:00,17.2,17.29,17.15,17.19,51790,17.2236,1834
2022-05-19 10:50:00+00:00,17.19,17.45,17.14,17.44,98057,17.2816,3178
2022-05-19 10:55:00+00:00,17.44,17.5,17.38,17.44,85264,17.4362,3031
2022-05-19 11:00:00+00:00,17.44,17.53,17.43,17.44,78210,17.4775,2608
2022-05-19 11:05:00+00:00,17.45,17.48,17.31,17.47,81673,17.3926,2763
2022-05-19 11:10:00+00:00,17.46,17.57,17.45,17.5,83920,17.5218,3185
2022-05-19 11:15:00+00:00,17.49,17.5,17.41,17.47,53391,17.4604,1825
2022-05-19 11:20:00+00:00,17.46,17.53,17.41,17.5,48071,17.471,1653
2022-05-19 11:25:00+00:00,17.5,17.51,17.38,17.41,47302,17.4317,1631
2022-05-19 11:30:00+00:00,17.41,17.52,17.37,17.51,53995,17.4468,1852
2022-05-19 11:35:00+00:00,17.52,17.61,17.48,17.58,65468,17.568,2123
2022-05-19 11:40:00+00:00,17.58,17.69,17.58,17.67,68716,17.6509,2656
2022-05-19 11:45:00+00:00,17.67,17.68,17.62,17.66,54518,17.6496,2368
2022-05-19 11:50:00+00:00,17.65,17.67,17.59,17.61,53247,17.628,2039
2022-05-19 11:55:00+00:00,17.61,17.64,17.57,17.62,40808,17.5987,1658
2022-05-19 12:00:00+00:00,17.62,17.64,17.57,17.6,31930,17.6071,1256
2022-05-19 12:05:00+00:00,17.6,17.64,17.56,17.59,42249,17.5935,1586
2022-05-19 12:10:00+00:00,17.6,17.65,17.57,17.59,34767,17.6076,1429
2022-05-19 12:15:00+00:00,17.58,17.63,17.52,17.54,35548,17.5908,1342
2022-05-19 12:20:00+00:00,17.54,17.54,17.43,17.51,57820,17.4819,2082
2022-05-19 12:25:00+00:00,17.51,17.58,17.47,17.57,43523,17.5181,1723
2022-05-19 12:30:00+00:00,17.57,17.59,17.48,17.5,36858,17.5362,1280
2022-05-19 12:35:00+00:00,17.51,17.51,17.37,17.38,49645,17.4273,1827
2022-05-19 12:40:00+00:00,17.38,17.4,17.29,17.3,56444,17.3417,2050
2022-05-19 12:45:00+00:00,17.3,17.32,17.25,17.29,54137,17.2825,2034
2022-05-19 12:50:00+00:00,17.29,17.31,17.24,17.24,45485,17.2892,1703
2022-05-19 12:55:00+00:00,17.24,17.34,17.21,17.33,58777,17.2857,2078
2022-05-19 13:00:00+00:00,17.32,17.36,17.25,17.28,44865,17.3017,1746
2022-05-19 13:05:00+00:00,17.28,17.37,17.25,17.28,45595,17.3089,1529
2022-05-19 13:10:00+00:00,17.28,17.29,17.14,17.18,51203,17.1889,1780
2022-05-19 13:15:00+00:00,17.18,17.25,17.13,17.25,39904,17.1757,1432
2022-05-19 13:20:00+00:00,17.25,17.28,17.2,17.25,34801,17.2367,1343
2022-05-19 13:25:00+00:00,17.25,17.28,17.19,17.22,30810,17.2318,1006
2022-05-19 13:30:00+00:00,17.22,17.35,17.18,17.27,50198,17.2793,1700
2022-05-19 13:35:00+00:00,17.27,17.34,17.24,17.27,33433,17.2806,1158
2022-05-19 13:40:00+00:00,17.27,17.33,17.24,17.3,25978,17.2772,942
2022-05-19 13:45:00+00:00,17.3,17.33,17.13,17.15,45341,17.231,1425
2022-05-19 13:50:00+00:00,17.15,17.29,17.14,17.28,41177,17.2173,1543
2022-05-19 13:55:00+00:00,17.28,17.46,17.28,17.43,65087,17.3922,2121
2022-05-19 14:00:00+00:00,17.43,17.44,17.33,17.36,43000,17.3832,1527
2022-05-19 14:05:00+00:00,17.36,17.38,17.27,17.37,32590,17.338,1257
2022-05-19 14:10:00+00:00,17.37,17.44,17.34,17.38,33749,17.3945,1213
2022-05-19 14:15:00+00:00,17.38,17.44,17.33,17.34,36906,17.3798,1059
2022-05-19 14:20:00+00:00,17.35,17.42,17.32,17.38,33591,17.3784,926
2022-05-19 14:25:00+00:00,17.39,17.4,17.32,17.36,36751,17.3583,1342
2022-05-19 14:30:00+00:00,17.36,17.4,17.31,17.37,30941,17.3569,1147
2022-05-19 14:35:00+00:00,17.37,17.52,17.33,17.46,51202,17.4421,1826
2022-05-19 14:40:00+00:00,17.46,17.46,17.32,17.4,44068,17.391,1597
2022-05-19 14:45:00+00:00,17.4,17.48,17.36,17.48,37725,17.4061,1654
2022-05-19 14:50:00+00:00,17.48,17.53,17.43,17.5,44411,17.4868,1567
2022-05-19 14:55:00+00:00,17.5,17.5,17.39,17.47,41208,17.4445,1403
2022-05-19 15:00:00+00:00,17.48,17.55,17.43,17.5,51754,17.493,1938
2022-05-19 15:05:00+00:00,17.5,17.52,17.42,17.42,30129,17.4803,1243
2022-05-19 15:10:00+00:00,17.42,17.44,17.35,17.39,41697,17.4006,1364
2022-05-19 15:15:00+00:00,17.39,17.41,17.29,17.32,44443,17.3487,1666
2022-05-19 15:20:00+00:00,17.33,17.33,17.22,17.24,46008,17.2837,1595
2022-05-19 15:25:00+00:00,17.24,17.27,17.19,17.2,45979,17.2285,1723
2022-05-19 15:30:00+00:00,17.2,17.25,17.18,17.19,39011,17.2174,1749
2022-05-19 15:35:00+00:00,17.18,17.24,17.16,17.18,52925,17.1902,1964
2022-05-19 15:40:00+00:00,17.18,17.31,17.16,17.29,62298,17.2358,2417
2022-05-19 15:45:00+00:00,17.29,17.3,17.18,17.26,55228,17.2437,2321
2022-05-19 15:50:00+00:00,17.26,17.29,17.1,17.11,79591,17.14,3713
2022-05-19 15:55:00+00:00,17.12,17.17,17.07,17.13,132956,17.1176,6678
2022-05-20 09:30:00+00:00,17.34,17.41,17.02,17.13,230493,17.2338,6320
2022-05-20 09:35:00+00:00,17.13,17.13,16.96,17.04,114288,17.0426,4813
2022-05-20 09:40:00+00:00,17.04,17.1,16.88,17.07,134014,16.988,5074
2022-05-20 09:45:00+00:00,17.08,17.11,16.79,16.84,134979,16.9023,5180
2022-05-20 09:50:00+00:00,16.84,16.94,16.81,16.86,76289,16.8719,3100
2022-05-20 09:55:00+00:00,16.87,16.95,16.78,16.91,88782,16.865,3487
2022-05-20 10:00:00+00:00,16.91,16.94,16.73,16.8,94750,16.8066,3485
2022-05-20 10:05:00+00:00,16.81,16.81,16.59,16.61,96102,16.687,3751
2022-05-20 10:10:00+00:00,16.61,16.63,16.55,16.63,86105,16.5975,3605
2022-05-20 10:15:00+00:00,16.63,16.64,16.54,16.61,66393,16.5969,3167
2022-05-20 10:20:00+00:00,16.6,16.68,16.52,16.67,96748,16.5803,3332
2022-05-20 10:25:00+00:00,16.67,16.83,16.65,16.81,76084,16.732,2633
2022-05-20 10:30:00+00:00,16.81,16.86,16.72,16.75,78997,16.7846,2765
2022-05-20 10:35:00+00:00,16.75,16.81,16.7,16.76,50261,16.7525,1898
2022-05-20 10:40:00+00:00,16.75,16.85,16.72,16.83,50468,16.7939,1636
2022-05-20 10:45:00+00:00,16.83,16.83,16.68,16.69,55854,16.7444,2089
2022-05-20 10:50:00+00:00,16.7,16.71,16.53,16.53,82135,16.5904,3061
2022-05-20 10:55:00+00:00,16.53,16.55,16.42,16.45,85086,16.4906,3461
2022-05-20 11:00:00+00:00,16.45,16.52,16.43,16.49,57896,16.4754,2626
2022-05-20 11:05:00+00:00,16.49,16.51,16.37,16.4,70956,16.415,3167
2022-05-20 11:10:00+00:00,16.41,16.41,16.3,16.38,80070,16.343,3385
2022-05-20 11:15:00+00:00,16.38,16.39,16.24,16.28,80640,16.2912,3685
2022-05-20 11:20:00+00:00,16.28,16.3,16.18,16.18,84364,16.2346,4099
2022-05-20 11:25:00+00:00,16.18,16.37,16.17,16.35,98067,16.3,4389
2022-05-20 11:30:00+00:00,16.34,16.4,16.32,16.4,60859,16.3667,2576
2022-05-20 11:35:00+00:00,16.39,16.4,16.25,16.27,55836,16.3145,2128
2022-05-20 11:40:00+00:00,16.28,16.39,16.26,16.26,50046,16.3213,1837
2022-05-20 11:45:00+00:00,16.26,16.35,16.26,16.32,34498,16.3142,1287
2022-05-20 11:50:00+00:00,16.33,16.37,16.28,16.3,30267,16.3236,1276
2022-05-20 11:55:00+00:00,16.3,16.33,16.25,16.25,32802,16.2858,1278
2022-05-20 12:00:00+00:00,16.25,16.27,16.15,16.15,55531,16.2074,2222
2022-05-20 12:05:00+00:00,16.15,16.21,16.06,16.06,58856,16.1408,2291
2022-05-20 12:10:00+00:00,16.06,16.12,16.0,16.1,86680,16.0411,3771
2022-05-20 12:15:00+00:00,16.09,16.1,15.96,15.97,66694,16.0208,2890
2022-05-20 12:20:00+00:00,15.96,16.06,15.96,16.04,65488,15.9994,2555
2022-05-20 12:25:00+00:00,16.04,16.04,15.97,16.01,38422,15.9991,1306
2022-05-20 12:30:00+00:00,16.01,16.08,15.98,15.98,47046,16.0362,1981
2022-05-20 12:35:00+00:00,15.98,15.99,15.91,15.91,65387,15.9494,2743
2022-05-20 12:40:00+00:00,15.92,15.92,15.84,15.85,73492,15.8756,2614
2022-05-20 12:45:00+00:00,15.84,15.9,15.77,15.9,78776,15.8322,2855
2022-05-20 12:50:00+00:00,15.9,15.9,15.76,15.78,62554,15.834,2540
2022-05-20 12:55:00+00:00,15.79,15.9,15.77,15.89,56499,15.8548,2280
2022-05-20 13:00:00+00:00,15.89,15.94,15.85,15.9,58928,15.8873,2127
2022-05-20 13:05:00+00:00,15.89,15.93,15.84,15.86,48444,15.8855,1655
2022-05-20 13:10:00+00:00,15.86,15.88,15.82,15.85,40081,15.8465,1575
2022-05-20 13:15:00+00:00,15.86,15.88,15.8,15.8,44967,15.8173,1625
2022-05-20 13:20:00+00:00,15.8,15.83,15.77,15.79,42295,15.7973,1367
2022-05-20 13:25:00+00:00,15.79,15.84,15.76,15.78,43236,15.7946,1661
2022-05-20 13:30:00+00:00,15.78,16.04,15.77,16.03,79143,15.9079,3171
2022-05-20 13:35:00+00:00,16.03,16.1,15.97,16.0,85529,16.025,3031
2022-05-20 13:40:00+00:00,16.01,16.02,15.94,16.01,56595,15.9853,2197
2022-05-20 13:45:00+00:00,16.01,16.11,15.98,16.03,66935,16.047,2465
2022-05-20 13:50:00+00:00,16.03,16.13,15.99,16.09,47983,16.053,1989
2022-05-20 13:55:00+00:00,16.09,16.13,16.04,16.07,49469,16.0872,1781
2022-05-20 14:00:00+00:00,16.08,16.1,16.01,16.03,57722,16.0538,2023
2022-05-20 14:05:00+00:00,16.03,16.04,15.92,16.01,59598,15.9742,2378
2022-05-20 14:10:00+00:00,16.01,16.06,15.97,15.99,53638,16.0116,1838
2022-05-20 14:15:00+00:00,15.99,16.02,15.91,15.92,51137,15.9468,1933
2022-05-20 14:20:00+00:00,15.92,15.98,15.89,15.95,49557,15.9208,1856
2022-05-20 14:25:00+00:00,15.94,15.98,15.91,15.96,35348,15.9401,1301
2022-05-20 14:30:00+00:00,15.96,15.99,15.86,15.88,50297,15.9111,1807
2022-05-20 14:35:00+00:00,15.87,15.93,15.87,15.87,38078,15.8931,1429
2022-05-20 14:40:00+00:00,15.87,16.03,15.86,16.02,50889,15.9457,2042
2022-05-20 14:45:00+00:00,16.02,16.04,15.93,16.0,68366,15.9923,2498
2022-05-20 14:50:00+00:00,16.01,16.15,15.95,16.09,72904,16.0566,2594
2022-05-20 14:55:00+00:00,16.09,16.11,16.03,16.04,54107,16.0635,2063
2022-05-20 15:00:00+00:00,16.04,16.1,15.98,16.01,59580,16.0373,1978
2022-05-20 15:05:00+00:00,16.01,16.04,15.97,16.01,40134,16.0001,1369
2022-05-20 15:10:00+00:00,16.01,16.02,15.97,16.0,38240,15.9901,1708
2022-05-20 15:15:00+00:00,16.0,16.12,16.0,16.09,59699,16.0446,2140
2022-05-20 15:20:00+00:00,16.09,16.18,16.09,16.13,79976,16.1252,3033
2022-05-20 15:25:00+00:00,16.14,16.31,16.11,16.29,87006,16.2198,3269
2022-05-20 15:30:00+00:00,16.29,16.38,16.23,16.36,80951,16.2965,3155
2022-05-20 15:35:00+00:00,16.35,16.51,16.31,16.42,120366,16.4112,4641
2022-05-20 15:40:00+00:00,16.42,16.57,16.4,16.47,124970,16.498,4502
2022-05-20 15:45:00+00:00,16.47,16.51,16.36,16.49,107654,16.4395,3803
2022-05-20 15:50:00+00:00,16.49,16.69,16.49,16.68,141352,16.5739,6398
2022-05-20 15:55:00+00:00,16.68,16.73,16.6,16.7,211063,16.6932,10688
2022-05-23 09:30:00+00:00,16.26,16.4,16.22,16.39,175343,16.2979,5277
2022-05-23 09:35:00+00:00,16.39,16.54,16.23,16.27,125890,16.3808,5326
2022-05-23 09:40:00+00:00,16.27,16.57,16.18,16.54,139922,16.4284,5236
2022-05-23 09:45:00+00:00,16.54,16.8,16.49,16.74,146664,16.6746,5432
2022-05-23 09:50:00+00:00,16.74,16.83,16.61,16.63,119278,16.7463,4589
2022-05-23 09:55:00+00:00,16.63,16.66,16.44,16.45,102079,16.5412,3958
2022-05-23 10:00:00+00:00,16.46,16.47,16.32,16.37,99737,16.3876,4116
2022-05-23 10:05:00+00:00,16.39,16.49,16.32,16.4,83212,16.4036,2808
2022-05-23 10:10:00+00:00,16.4,16.53,16.37,16.49,94688,16.4605,3351
2022-05-23 10:15:00+00:00,16.5,16.59,16.39,16.52,79974,16.5085,3042
2022-05-23 10:20:00+00:00,16.52,16.55,16.41,16.49,68162,16.4793,2555
2022-05-23 10:25:00+00:00,16.49,16.49,16.26,16.44,82886,16.3569,3117
2022-05-23 10:30:00+00:00,16.44,16.63,16.37,16.53,105744,16.5134,3332
2022-05-23 10:35:00+00:00,16.53,16.56,16.4,16.45,60062,16.4821,2072
2022-05-23 10:40:00+00:00,16.45,16.53,16.33,16.38,57608,16.4142,2111
2022-05-23 10:45:00+00:00,16.39,16.48,16.26,16.36,79357,16.3814,2764
2022-05-23 10:50:00+00:00,16.36,16.39,16.27,16.36,61392,16.3341,2274
2022-05-23 10:55:00+00:00,16.35,16.48,16.3,16.43,67857,16.3791,2444
2022-05-23 11:00:00+00:00,16.43,16.62,16.39,16.59,78299,16.5214,2631
2022-05-23 11:05:00+00:00,16.59,16.65,16.51,16.54,67383,16.5786,2466
2022-05-23 11:10:00+00:00,16.55,16.65,16.5,16.64,54939,16.5651,1783
2022-05-23 11:15:00+00:00,16.64,16.68,16.53,16.56,59839,16.6247,2094
2022-05-23 11:20:00+00:00,16.55,16.62,16.53,16.62,47757,16.5823,1640
2022-05-23 11:25:00+00:00,16.62,16.7,16.6,16.65,61474,16.6426,1986
2022-05-23 11:30:00+00:00,16.65,16.75,16.64,16.75,83944,16.7009,2874
2022-05-23 11:35:00+00:00,16.75,16.82,16.71,16.82,84690,16.7651,2851
2022-05-23 11:40:00+00:00,16.82,16.82,16.7,16.71,67172,16.7461,2254
2022-05-23 11:45:00+00:00,16.71,16.75,16.62,16.66,71211,16.6838,2479
2022-05-23 11:50:00+00:00,16.67,16.71,16.64,16.69,46293,16.6767,1545
2022-05-23 11:55:00+00:00,16.7,16.75,16.69,16.71,50277,16.7161,1774
2022-05-23 12:00:00+00:00,16.71,16.81,16.65,16.8,79605,16.7427,2500
2022-05-23 12:05:00+00:00,16.8,16.91,16.77,16.87,158086,16.8465,2768
2022-05-23 12:10:00+00:00,16.87,16.88,16.73,16.76,68901,16.7983,2241
2022-05-23 12:15:00+00:00,16.76,16.8,16.72,16.74,60920,16.7549,2136
2022-05-23 12:20:00+00:00,16.74,16.79,16.73,16.77,62926,16.7587,2146
2022-05-23 12:25:00+00:00,16.77,16.79,16.68,16.7,53395,16.7357,1742
2022-05-23 12:30:00+00:00,16.7,16.7,16.64,16.67,63217,16.666,2289
2022-05-23 12:35:00+00:00,16.67,16.75,16.65,16.74,54980,16.7079,1709
2022-05-23 12:40:00+00:00,16.74,16.77,16.7,16.76,39140,16.7306,1203
2022-05-23 12:45:00+00:00,16.76,16.76,16.65,16.67,50868,16.6901,1586
2022-05-23 12:50:00+00:00,16.68,16.69,16.63,16.64,40225,16.6527,1343
2022-05-23 12:55:00+00:00,16.64,16.7,16.62,16.69,43448,16.6543,1528
2022-05-23 13:00:00+00:00,16.69,16.69,16.6,16.6,34922,16.6577,1158
2022-05-23 13:05:00+00:00,16.6,16.66,16.59,16.65,44079,16.6298,1404
2022-05-23 13:10:00+00:00,16.65,16.69,16.64,16.67,29386,16.66,1072
2022-05-23 13:15:00+00:00,16.67,16.67,16.6,16.62,28718,16.6279,1168
2022-05-23 13:20:00+00:00,16.61,16.61,16.54,16.59,48032,16.5708,1730
2022-05-23 13:25:00+00:00,16.59,16.63,16.58,16.58,37193,16.6073,1332
2022-05-23 13:30:00+00:00,16.59,16.66,16.56,16.62,42677,16.6082,1516
2022-05-23 13:35:00+00:00,16.62,16.66,16.6,16.64,34790,16.6408,1114
2022-05-23 13:40:00+00:00,16.64,16.69,16.64,16.68,38775,16.6638,1344
2022-05-23 13:45:00+00:00,16.68,16.78,16.66,16.75,53400,16.7201,1737
2022-05-23 13:50:00+00:00,16.74,16.75,16.69,16.7,31795,16.7156,1029
2022-05-23 13:55:00+00:00,16.71,16.74,16.69,16.74,27939,16.7225,908
2022-05-23 14:00:00+00:00,16.75,16.78,16.68,16.72,42764,16.72,1530
2022-05-23 14:05:00+00:00,16.72,16.77,16.71,16.75,41631,16.7405,1376
2022-05-23 14:10:00+00:00,16.74,16.82,16.74,16.8,54124,16.7792,1696
2022-05-23 14:15:00+00:00,16.8,16.81,16.76,16.81,43570,16.7893,1292
2022-05-23 14:20:00+00:00,16.8,16.83,16.77,16.78,46067,16.8031,1359
2022-05-23 14:25:00+00:00,16.78,16.81,16.75,16.77,36750,16.7758,1335
2022-05-23 14:30:00+00:00,16.77,16.86,16.75,16.83,55444,16.8192,2030
2022-05-23 14:35:00+00:00,16.82,16.85,16.8,16.83,34194,16.829,1265
2022-05-23 14:40:00+00:00,16.84,16.91,16.8,16.91,57631,16.8573,1877
2022-05-23 14:45:00+00:00,16.91,16.91,16.78,16.8,60315,16.8476,2047
2022-05-23 14:50:00+00:00,16.8,16.85,16.77,16.8,65163,16.8137,2310
2022-05-23 14:55:00+00:00,16.8,16.84,16.77,16.8,42039,16.8061,1510
2022-05-23 15:00:00+00:00,16.81,16.85,16.78,16.83,40450,16.818,1429
2022-05-23 15:05:00+00:00,16.84,16.89,16.82,16.88,48457,16.8462,1612
2022-05-23 15:10:00+00:00,16.88,16.88,16.75,16.78,50306,16.7987,2038
2022-05-23 15:15:00+00:00,16.78,16.8,16.74,16.79,44407,16.7701,1614
2022-05-23 15:20:00+00:00,16.79,16.81,16.71,16.74,42898,16.7491,1566
2022-05-23 15:25:00+00:00,16.74,16.79,16.73,16.76,36407,16.7532,1372
2022-05-23 15:30:00+00:00,16.76,16.81,16.74,16.79,39666,16.7802,1596
2022-05-23 15:35:00+00:00,16.79,16.84,16.73,16.73,48948,16.7914,1942
2022-05-23 15:40:00+00:00,16.73,16.79,16.72,16.78,44352,16.7547,1752
2022-05-23 15:45:00+00:00,16.78,16.78,16.69,16.72,47973,16.7245,1863
2022-05-23 15:50:00+00:00,16.72,16.87,16.72,16.83,68424,16.82,2856
2022-05-23 15:55:00+00:00,16.82,16.92,16.78,16.9,107855,16.8833,5074
2022-05-24 09:30:00+00:00,16.52,16.6,16.34,16.38,136330,16.4819,3881
2022-05-24 09:35:00+00:00,16.38,16.38,16.2,16.25,89266,16.2792,4004
2022-05-24 09:40:00+00:00,16.24,16.29,16.05,16.09,117487,16.1662,5203
2022-05-24 09:45:00+00:00,16.09,16.15,15.96,16.0,112068,16.0311,4403
2022-05-24 09:50:00+00:00,16.0,16.16,15.98,16.06,100368,16.0798,3764
2022-05-24 09:55:00+00:00,16.06,16.11,15.92,15.92,77758,15.993,3141
2022-05-24 10:00:00+00:00,15.93,15.96,15.87,15.91,108479,15.9125,4317
2022-05-24 10:05:00+00:00,15.91,15.97,15.85,15.86,87161,15.9115,3384
2022-05-24 10:10:00+00:00,15.85,15.91,15.81,15.82,78894,15.8542,3869
2022-05-24 10:15:00+00:00,15.82,15.87,15.78,15.83,76541,15.8222,3419
2022-05-24 10:20:00+00:00,15.83,16.0,15.83,15.93,102210,15.9163,4084
2022-05-24 10:25:00+00:00,15.93,16.06,15.92,16.05,78747,15.9909,3103
2022-05-24 10:30:00+00:00,16.04,16.19,16.03,16.07,110842,16.119,4355
2022-05-24 10:35:00+00:00,16.06,16.16,16.01,16.03,73281,16.0665,2625
2022-05-24 10:40:00+00:00,16.03,16.12,15.97,16.09,66677,16.0438,2555
2022-05-24 10:45:00+00:00,16.09,16.13,15.97,15.97,61975,16.0386,2313
2022-05-24 10:50:00+00:00,15.97,16.04,15.94,15.96,55881,15.9895,2070
2022-05-24 10:55:00+00:00,15.96,16.06,15.93,16.03,56439,15.9935,2184
2022-05-24 11:00:00+00:00,16.03,16.04,15.98,15.99,45773,16.013,1903
2022-05-24 11:05:00+00:00,15.99,16.06,15.96,16.01,47399,16.0,1746
2022-05-24 11:10:00+00:00,16.02,16.05,15.96,15.98,47098,15.9994,1515
2022-05-24 11:15:00+00:00,15.98,16.11,15.97,15.99,56318,16.0206,1825
2022-05-24 11:20:00+00:00,16.0,16.08,15.97,16.05,48327,16.0172,1795
2022-05-24 11:25:00+00:00,16.04,16.09,16.02,16.08,40244,16.048,1394
2022-05-24 11:30:00+00:00,16.08,16.13,16.0,16.07,42106,16.0579,1565
2022-05-24 11:35:00+00:00,16.08,16.1,16.04,16.08,33549,16.0724,1260
2022-05-24 11:40:00+00:00,16.08,16.15,16.07,16.09,53430,16.0995,2059
2022-05-24 11:45:00+00:00,16.09,16.23,16.09,16.22,68519,16.1789,2592
2022-05-24 11:50:00+00:00,16.22,16.23,16.17,16.19,43744,16.1934,1909
2022-05-24 11:55:00+00:00,16.19,16.24,16.16,16.17,41427,16.1946,1787
2022-05-24 12:00:00+00:00,16.17,16.24,16.14,16.24,36820,16.1858,1494
2022-05-24 12:05:00+00:00,16.24,16.31,16.19,16.29,46560,16.2569,1795
2022-05-24 12:10:00+00:00,16.29,16.36,16.28,16.36,47050,16.3179,1758
2022-05-24 12:15:00+00:00,16.36,16.45,16.33,16.34,63578,16.3903,2271
2022-05-24 12:20:00+00:00,16.34,16.34,16.26,16.28,42843,16.2951,1663
2022-05-24 12:25:00+00:00,16.28,16.3,16.24,16.25,32557,16.2697,1174
2022-05-24 12:30:00+00:00,16.26,16.28,16.2,16.21,41607,16.2342,1562
2022-05-24 12:35:00+00:00,16.22,16.23,16.16,16.17,38739,16.1899,1549
2022-05-24 12:40:00+00:00,16.17,16.19,16.14,16.15,58512,16.1659,1722
2022-05-24 12:45:00+00:00,16.15,16.22,16.14,16.19,40410,16.1706,1518
2022-05-24 12:50:00+00:00,16.19,16.2,16.12,16.15,31681,16.1481,1300
2022-05-24 12:55:00+00:00,16.15,16.26,16.15,16.2,53615,16.2055,1754
2022-05-24 13:00:00+00:00,16.2,16.2,16.07,16.07,43411,16.1285,1458
2022-05-24 13:05:00+00:00,16.07,16.15,16.07,16.13,39842,16.1137,1541
2022-05-24 13:10:00+00:00,16.12,16.14,16.11,16.12,23627,16.1239,905
2022-05-24 13:15:00+00:00,16.12,16.16,16.09,16.14,51840,16.1265,1516
2022-05-24 13:20:00+00:00,16.14,16.15,16.07,16.11,45476,16.111,1524
2022-05-24 13:25:00+00:00,16.11,16.16,16.07,16.13,38668,16.1129,1266
2022-05-24 13:30:00+00:00,16.14,16.14,16.09,16.14,33275,16.1184,1033
2022-05-24 13:35:00+00:00,16.14,16.21,16.12,16.2,46189,16.1638,1644
2022-05-24 13:40:00+00:00,16.2,16.29,16.19,16.23,48959,16.2424,1921
2022-05-24 13:45:00+00:00,16.23,16.29,16.21,16.24,44683,16.2391,1525
2022-05-24 13:50:00+00:00,16.23,16.29,16.21,16.26,32073,16.2555,1180
2022-05-24 13:55:00+00:00,16.26,16.28,16.2,16.22,35258,16.2368,1312
2022-05-24 14:00:00+00:00,16.23,16.23,16.13,16.14,40443,16.1716,1474
2022-05-24 14:05:00+00:00,16.14,16.26,16.13,16.23,44754,16.1832,1688
2022-05-24 14:10:00+00:00,16.24,16.33,16.22,16.23,54982,16.2785,1956
2022-05-24 14:15:00+00:00,16.24,16.25,16.14,16.17,45294,16.1826,1775
2022-05-24 14:20:00+00:00,16.16,16.21,16.13,16.18,39583,16.1706,1607
2022-05-24 14:25:00+00:00,16.19,16.22,16.14,16.14,32212,16.18,1263
2022-05-24 14:30:00+00:00,16.14,16.17,16.11,16.16,36150,16.1389,1435
2022-05-24 14:35:00+00:00,16.16,16.21,16.13,16.19,46169,16.167,1756
2022-05-24 14:40:00+00:00,16.19,16.22,16.05,16.05,48653,16.1292,1750
2022-05-24 14:45:00+00:00,16.05,16.07,16.0,16.02,46370,16.0392,1840
2022-05-24 14:50:00+00:00,16.02,16.04,15.99,15.99,34427,16.0122,1486
2022-05-24 14:55:00+00:00,15.99,16.04,15.97,16.04,38344,16.0124,1431
2022-05-24 15:00:00+00:00,16.04,16.11,16.01,16.09,44091,16.0652,1851
2022-05-24 15:05:00+00:00,16.08,16.14,16.03,16.06,40726,16.0891,1830
2022-05-24 15:10:00+00:00,16.07,16.12,16.04,16.08,40948,16.0783,1992
2022-05-24 15:15:00+00:00,16.09,16.12,16.03,16.04,42625,16.0712,1693
2022-05-24 15:20:00+00:00,16.04,16.1,15.97,16.08,57470,16.0457,2316
2022-05-24 15:25:00+00:00,16.08,16.12,16.04,16.08,57440,16.0807,2085
2022-05-24 15:30:00+00:00,16.09,16.13,16.06,16.11,54588,16.0968,2203
2022-05-24 15:35:00+00:00,16.11,16.31,16.11,16.28,90794,16.2247,3558
2022-05-24 15:40:00+00:00,16.28,16.29,16.17,16.17,80262,16.2393,3252
2022-05-24 15:45:00+00:00,16.17,16.27,16.16,16.22,73214,16.2232,2841
2022-05-24 15:50:00+00:00,16.22,16.27,16.11,16.12,71359,16.1952,3350
2022-05-24 15:55:00+00:00,16.12,16.18,16.09,16.17,105849,16.1245,5205
2022-05-25 09:30:00+00:00,16.02,16.53,16.0,16.45,187801,16.2824,5874
2022-05-25 09:35:00+00:00,16.45,16.68,16.38,16.61,191297,16.5756,6588
2022-05-25 09:40:00+00:00,16.62,16.66,16.41,16.58,140728,16.5153,5086
2022-05-25 09:45:00+00:00,16.58,16.7,16.33,16.36,132195,16.5051,4543
2022-05-25 09:50:00+00:00,16.36,16.46,16.31,16.39,109783,16.3821,3574
2022-05-25 09:55:00+00:00,16.39,16.52,16.33,16.43,119560,16.4195,4349
2022-05-25 10:00:00+00:00,16.43,16.53,16.36,16.51,90813,16.4378,3057
2022-05-25 10:05:00+00:00,16.51,16.51,16.33,16.43,85467,16.3972,2969
2022-05-25 10:10:00+00:00,16.43,16.6,16.37,16.6,108883,16.514,4070
2022-05-25 10:15:00+00:00,16.59,16.65,16.52,16.61,89072,16.5864,3296
2022-05-25 10:20:00+00:00,16.6,16.65,16.54,16.58,70374,16.5845,2189
2022-05-25 10:25:00+00:00,16.58,16.69,16.57,16.69,68042,16.636,2364
2022-05-25 10:30:00+00:00,16.69,16.72,16.61,16.71,77589,16.6635,2732
2022-05-25 10:35:00+00:00,16.72,16.76,16.68,16.73,69127,16.7183,2920
2022-05-25 10:40:00+00:00,16.73,16.74,16.54,16.59,77488,16.609,2936
2022-05-25 10:45:00+00:00,16.59,16.6,16.44,16.48,77920,16.5074,3108
2022-05-25 10:50:00+00:00,16.48,16.52,16.46,16.47,48959,16.4814,1983
2022-05-25 10:55:00+00:00,16.47,16.55,16.45,16.53,53124,16.4888,2332
2022-05-25 11:00:00+00:00,16.53,16.62,16.42,16.44,94901,16.5311,4200
2022-05-25 11:05:00+00:00,16.44,16.51,16.43,16.48,87965,16.4731,4050
2022-05-25 11:10:00+00:00,16.48,16.56,16.46,16.52,65094,16.5021,3123
2022-05-25 11:15:00+00:00,16.52,16.57,16.51,16.52,50544,16.5403,2125
2022-05-25 11:20:00+00:00,16.52,16.55,16.46,16.54,42019,16.5111,1900
2022-05-25 11:25:00+00:00,16.54,16.59,16.53,16.56,38163,16.559,1655
2022-05-25 11:30:00+00:00,16.56,16.58,16.49,16.51,53512,16.5351,2151
2022-05-25 11:35:00+00:00,16.51,16.57,16.45,16.56,50947,16.5046,2399
2022-05-25 11:40:00+00:00,16.56,16.65,16.54,16.61,54500,16.5908,2012
2022-05-25 11:45:00+00:00,16.61,16.65,16.58,16.64,53013,16.6204,2185
2022-05-25 11:50:00+00:00,16.64,16.66,16.62,16.63,38221,16.6403,1566
2022-05-25 11:55:00+00:00,16.63,16.7,16.62,16.65,48385,16.6609,1990
2022-05-25 12:00:00+00:00,16.66,16.75,16.63,16.71,88611,16.6987,3214
2022-05-25 12:05:00+00:00,16.71,16.76,16.66,16.68,64133,16.7133,2586
2022-05-25 12:10:00+00:00,16.68,16.77,16.66,16.74,47901,16.7286,1944
2022-05-25 12:15:00+00:00,16.74,16.79,16.69,16.74,60841,16.7399,2497
2022-05-25 12:20:00+00:00,16.74,16.74,16.63,16.66,48046,16.6697,1989
2022-05-25 12:25:00+00:00,16.66,16.66,16.58,16.65,54814,16.6121,2031
2022-05-25 12:30:00+00:00,16.65,16.71,16.62,16.62,48265,16.6636,2069
2022-05-25 12:35:00+00:00,16.62,16.64,16.57,16.61,52907,16.6072,2164
2022-05-25 12:40:00+00:00,16.61,16.64,16.57,16.61,44297,16.6097,1877
2022-05-25 12:45:00+00:00,16.6,16.68,16.58,16.67,52396,16.6313,2196
2022-05-25 12:50:00+00:00,16.67,16.67,16.6,16.63,31162,16.6353,1084
2022-05-25 12:55:00+00:00,16.62,16.74,16.59,16.69,49737,16.6565,1948
2022-05-25 13:00:00+00:00,16.69,16.7,16.64,16.65,35119,16.6698,1465
2022-05-25 13:05:00+00:00,16.65,16.67,16.62,16.65,31087,16.6456,1075
2022-05-25 13:10:00+00:00,16.65,16.66,16.59,16.65,40088,16.6118,1456
2022-05-25 13:15:00+00:00,16.64,16.67,16.6,16.61,38411,16.6416,1302
2022-05-25 13:20:00+00:00,16.61,16.65,16.59,16.61,36061,16.6145,1323
2022-05-25 13:25:00+00:00,16.61,16.67,16.59,16.65,31658,16.6339,1226
2022-05-25 13:30:00+00:00,16.64,16.7,16.63,16.69,32345,16.6648,1234
2022-05-25 13:35:00+00:00,16.68,16.74,16.68,16.71,39098,16.7084,1335
2022-05-25 13:40:00+00:00,16.71,16.74,16.69,16.72,37164,16.7204,1325
2022-05-25 13:45:00+00:00,16.72,16.78,16.71,16.76,42845,16.7382,1516
2022-05-25 13:50:00+00:00,16.76,16.77,16.7,16.72,32686,16.7283,1134
2022-05-25 13:55:00+00:00,16.72,16.76,16.7,16.72,30980,16.7323,1131
2022-05-25 14:00:00+00:00,16.73,16.87,16.67,16.76,91837,16.7647,3822
2022-05-25 14:05:00+00:00,16.76,16.82,16.52,16.64,110915,16.6299,3945
2022-05-25 14:10:00+00:00,16.64,16.79,16.62,16.77,80467,16.7033,2824
2022-05-25 14:15:00+00:00,16.78,16.86,16.72,16.81,77275,16.8085,2560
2022-05-25 14:20:00+00:00,16.81,16.9,16.78,16.84,82531,16.8505,3124
2022-05-25 14:25:00+00:00,16.84,16.93,16.81,16.91,71627,16.889,2513
2022-05-25 14:30:00+00:00,16.92,16.96,16.88,16.93,65384,16.9235,2481
2022-05-25 14:35:00+00:00,16.93,16.95,16.83,16.85,51462,16.8993,2023
2022-05-25 14:40:00+00:00,16.85,16.93,16.84,16.85,57697,16.8857,2032
2022-05-25 14:45:00+00:00,16.85,16.89,16.81,16.83,42955,16.8598,1620
2022-05-25 14:50:00+00:00,16.82,16.94,16.82,16.93,70856,16.8821,2845
2022-05-25 14:55:00+00:00,16.93,16.95,16.91,16.93,60444,16.9324,2438
2022-05-25 15:00:00+00:00,16.93,17.05,16.92,17.03,95432,16.9931,3523
2022-05-25 15:05:00+00:00,17.03,17.06,16.99,17.03,67703,17.0278,2536
2022-05-25 15:10:00+00:00,17.03,17.11,17.02,17.08,77619,17.0683,3336
2022-05-25 15:15:00+00:00,17.09,17.09,16.95,17.01,81985,17.0045,3354
2022-05-25 15:20:00+00:00,17.01,17.04,16.95,16.98,55319,16.987,2354
2022-05-25 15:25:00+00:00,16.98,17.01,16.95,16.96,52262,16.9818,2169
2022-05-25 15:30:00+00:00,16.96,16.99,16.89,16.91,62935,16.9432,2554
2022-05-25 15:35:00+00:00,16.91,16.93,16.83,16.89,85076,16.878,3320
2022-05-25 15:40:00+00:00,16.88,16.91,16.85,16.87,71234,16.885,2900
2022-05-25 15:45:00+00:00,16.87,16.9,16.83,16.88,73025,16.8634,3051
2022-05-25 15:50:00+00:00,16.88,16.96,16.77,16.95,146727,16.8615,6647
2022-05-25 15:55:00+00:00,16.95,17.01,16.93,16.98,162728,16.9711,8179
2022-05-26 09:30:00+00:00,16.03,16.77,16.02,16.75,481276,16.3656,16429
2022-05-26 09:35:00+00:00,16.75,17.08,16.73,16.92,367281,16.9079,14340
2022-05-26 09:40:00+00:00,16.92,17.07,16.81,16.86,220671,16.9255,8045
2022-05-26 09:45:00+00:00,16.86,17.11,16.77,16.98,270889,16.9278,9218
2022-05-26 09:50:00+00:00,16.98,17.19,16.92,17.08,209271,17.0742,7796
2022-05-26 09:55:00+00:00,17.07,17.15,17.02,17.1,143767,17.0846,5081
2022-05-26 10:00:00+00:00,17.1,17.18,16.91,16.93,173806,17.036,6859
2022-05-26 10:05:00+00:00,16.93,17.07,16.89,17.04,135218,16.9964,5370
2022-05-26 10:10:00+00:00,17.04,17.34,17.03,17.29,206754,17.2164,7770
2022-05-26 10:15:00+00:00,17.29,17.34,17.22,17.31,123255,17.2912,5321
2022-05-26 10:20:00+00:00,17.31,17.37,17.25,17.31,108624,17.3005,4110
2022-05-26 10:25:00+00:00,17.31,17.41,17.26,17.3,138279,17.3308,5391
2022-05-26 10:30:00+00:00,17.3,17.33,17.19,17.23,117765,17.2529,4429
2022-05-26 10:35:00+00:00,17.23,17.29,17.21,17.28,95118,17.2566,3234
2022-05-26 10:40:00+00:00,17.27,17.34,17.21,17.31,86169,17.2756,3363
2022-05-26 10:45:00+00:00,17.31,17.5,17.26,17.49,141469,17.3999,4902
2022-05-26 10:50:00+00:00,17.49,17.54,17.46,17.48,117559,17.4977,4362
2022-05-26 10:55:00+00:00,17.48,17.51,17.45,17.5,73872,17.4825,2784
2022-05-26 11:00:00+00:00,17.5,17.65,17.48,17.62,112042,17.5859,4178
2022-05-26 11:05:00+00:00,17.62,17.69,17.57,17.57,103959,17.6068,3429
2022-05-26 11:10:00+00:00,17.57,17.66,17.56,17.65,94936,17.5946,3428
2022-05-26 11:15:00+00:00,17.65,17.68,17.58,17.58,99416,17.6288,3332
2022-05-26 11:20:00+00:00,17.58,17.68,17.53,17.58,96645,17.5985,3415
2022-05-26 11:25:00+00:00,17.58,17.62,17.53,17.53,74452,17.5715,2624
2022-05-26 11:30:00+00:00,17.54,17.59,17.49,17.49,89151,17.5364,3241
2022-05-26 11:35:00+00:00,17.49,17.6,17.48,17.58,67604,17.5447,2542
2022-05-26 11:40:00+00:00,17.59,17.69,17.57,17.68,99970,17.6352,3531
2022-05-26 11:45:00+00:00,17.68,17.68,17.61,17.66,70039,17.6458,2629
2022-05-26 11:50:00+00:00,17.66,17.68,17.59,17.65,56756,17.6396,2078
2022-05-26 11:55:00+00:00,17.65,17.73,17.64,17.71,76343,17.6888,2944
2022-05-26 12:00:00+00:00,17.72,17.76,17.66,17.75,71392,17.7108,2514
2022-05-26 12:05:00+00:00,17.75,17.81,17.74,17.79,82696,17.7778,3225
2022-05-26 12:10:00+00:00,17.79,17.89,17.78,17.85,109052,17.8545,3592
2022-05-26 12:15:00+00:00,17.85,17.94,17.85,17.94,118353,17.8892,3665
2022-05-26 12:20:00+00:00,17.94,18.0,17.9,17.95,114153,17.9519,4091
2022-05-26 12:25:00+00:00,17.95,17.97,17.89,17.93,78652,17.9283,2855
2022-05-26 12:30:00+00:00,17.93,17.94,17.85,17.86,69045,17.8889,2737
2022-05-26 12:35:00+00:00,17.87,17.93,17.83,17.92,76782,17.8711,2919
2022-05-26 12:40:00+00:00,17.91,17.93,17.83,17.83,61053,17.8679,2266
2022-05-26 12:45:00+00:00,17.83,17.89,17.81,17.87,63996,17.8599,2357
2022-05-26 12:50:00+00:00,17.87,17.93,17.85,17.92,60861,17.8885,2060
2022-05-26 12:55:00+00:00,17.92,17.95,17.88,17.94,73877,17.9296,2285
2022-05-26 13:00:00+00:00,17.94,17.95,17.91,17.93,49580,17.9321,1712
2022-05-26 13:05:00+00:00,17.92,17.93,17.9,17.93,49924,17.9155,1778
2022-05-26 13:10:00+00:00,17.93,17.97,17.85,17.89,68419,17.9037,2692
2022-05-26 13:15:00+00:00,17.89,17.89,17.83,17.89,52802,17.8603,1968
2022-05-26 13:20:00+00:00,17.89,17.89,17.83,17.84,45264,17.8627,2072
2022-05-26 13:25:00+00:00,17.84,17.91,17.83,17.89,59276,17.8766,2381
2022-05-26 13:30:00+00:00,17.89,17.95,17.88,17.94,55425,17.9272,2287
2022-05-26 13:35:00+00:00,17.94,18.03,17.91,18.02,80362,17.9794,3253
2022-05-26 13:40:00+00:00,18.02,18.06,17.99,18.03,101322,18.0253,3438
2022-05-26 13:45:00+00:00,18.03,18.09,18.01,18.03,78673,18.0562,2726
2022-05-26 13:50:00+00:00,18.03,18.03,17.98,17.99,62348,18.0036,2090
2022-05-26 13:55:00+00:00,17.99,18.0,17.92,17.95,65571,17.9615,2363
2022-05-26 14:00:00+00:00,17.95,17.98,17.93,17.95,40552,17.9575,1792
2022-05-26 14:05:00+00:00,17.96,17.99,17.94,17.98,49138,17.963,1990
2022-05-26 14:10:00+00:00,17.98,18.0,17.93,17.96,42873,17.9617,1587
2022-05-26 14:15:00+00:00,17.96,17.99,17.94,17.96,44954,17.964,1704
2022-05-26 14:20:00+00:00,17.96,18.02,17.96,18.01,59782,17.9955,2055
2022-05-26 14:25:00+00:00,18.01,18.01,17.95,17.98,49402,17.9798,2067
2022-05-26 14:30:00+00:00,17.98,18.0,17.95,17.96,36476,17.9767,1428
2022-05-26 14:35:00+00:00,17.97,17.97,17.9,17.94,55506,17.9332,2054
2022-05-26 14:40:00+00:00,17.94,17.99,17.92,17.99,44584,17.9592,1847
2022-05-26 14:45:00+00:00,17.98,17.99,17.95,17.98,34934,17.9688,1488
2022-05-26 14:50:00+00:00,17.97,18.0,17.95,17.96,34548,17.9781,1375
2022-05-26 14:55:00+00:00,17.96,18.02,17.94,18.01,57693,17.985,2017
2022-05-26 15:00:00+00:00,18.0,18.02,17.88,17.9,71968,17.9444,2609
2022-05-26 15:05:00+00:00,17.9,17.95,17.89,17.93,45805,17.9235,1939
2022-05-26 15:10:00+00:00,17.93,17.93,17.89,17.91,46573,17.9047,2150
2022-05-26 15:15:00+00:00,17.91,17.93,17.81,17.86,88299,17.8523,4107
2022-05-26 15:20:00+00:00,17.86,17.88,17.76,17.79,90535,17.7989,3852
2022-05-26 15:25:00+00:00,17.79,17.8,17.75,17.77,62313,17.7738,2569
2022-05-26 15:30:00+00:00,17.77,17.85,17.74,17.84,91915,17.8089,3550
2022-05-26 15:35:00+00:00,17.84,17.85,17.79,17.84,60196,17.8209,2567
2022-05-26 15:40:00+00:00,17.84,17.92,17.83,17.9,71264,17.8741,3124
2022-05-26 15:45:00+00:00,17.9,17.96,17.89,17.96,81704,17.9284,3589
2022-05-26 15:50:00+00:00,17.96,17.98,17.89,17.9,100420,17.9213,5420
2022-05-26 15:55:00+00:00,17.91,17.91,17.83,17.84,123493,17.857,6326
2022-05-27 09:30:00+00:00,18.19,18.59,18.18,18.36,321014,18.3905,9338
2022-05-27 09:35:00+00:00,18.36,18.51,18.31,18.35,155971,18.4199,6203
2022-05-27 09:40:00+00:00,18.35,18.44,18.16,18.18,144455,18.3001,5949
2022-05-27 09:45:00+00:00,18.18,18.34,18.18,18.27,134282,18.2673,5648
2022-05-27 09:50:00+00:00,18.28,18.34,18.1,18.21,124230,18.2066,5591
2022-05-27 09:55:00+00:00,18.21,18.37,18.2,18.31,102435,18.309,4224
2022-05-27 10:00:00+00:00,18.3,18.52,18.27,18.46,186777,18.4072,8487
2022-05-27 10:05:00+00:00,18.46,18.51,18.4,18.49,106323,18.4672,4208
2022-05-27 10:10:00+00:00,18.49,18.62,18.49,18.61,149798,18.5727,6047
2022-05-27 10:15:00+00:00,18.61,18.68,18.57,18.58,131901,18.6264,5601
2022-05-27 10:20:00+00:00,18.58,18.64,18.57,18.58,100504,18.6075,4354
2022-05-27 10:25:00+00:00,18.59,18.6,18.48,18.5,105405,18.5174,4930
2022-05-27 10:30:00+00:00,18.5,18.63,18.47,18.6,97699,18.5544,3960
2022-05-27 10:35:00+00:00,18.61,18.65,18.57,18.61,80611,18.6042,3272
2022-05-27 10:40:00+00:00,18.6,18.64,18.56,18.58,74078,18.6,3095
2022-05-27 10:45:00+00:00,18.58,18.59,18.46,18.51,82135,18.5136,3377
2022-05-27 10:50:00+00:00,18.51,18.58,18.48,18.54,68574,18.535,2859
2022-05-27 10:55:00+00:00,18.54,18.54,18.41,18.43,81842,18.4625,3150
2022-05-27 11:00:00+00:00,18.44,18.46,18.38,18.39,84152,18.4147,3073
2022-05-27 11:05:00+00:00,18.39,18.45,18.36,18.44,64677,18.4178,2357
2022-05-27 11:10:00+00:00,18.44,18.49,18.41,18.46,62289,18.4551,2245
2022-05-27 11:15:00+00:00,18.46,18.48,18.41,18.44,50740,18.4488,1699
2022-05-27 11:20:00+00:00,18.44,18.51,18.43,18.48,46772,18.4717,1807
2022-05-27 11:25:00+00:00,18.48,18.48,18.4,18.45,49879,18.4306,2202
2022-05-27 11:30:00+00:00,18.45,18.55,18.45,18.5,64297,18.5022,2435
2022-05-27 11:35:00+00:00,18.5,18.52,18.47,18.49,38862,18.498,1618
2022-05-27 11:40:00+00:00,18.49,18.55,18.48,18.52,45178,18.5213,1752
2022-05-27 11:45:00+00:00,18.53,18.55,18.5,18.53,34795,18.5253,1342
2022-05-27 11:50:00+00:00,18.53,18.59,18.53,18.55,48671,18.5662,1772
2022-05-27 11:55:00+00:00,18.55,18.56,18.53,18.55,27263,18.5485,1223
2022-05-27 12:00:00+00:00,18.55,18.62,18.54,18.58,49541,18.5822,2133
2022-05-27 12:05:00+00:00,18.58,18.6,18.56,18.59,34935,18.5785,1358
2022-05-27 12:10:00+00:00,18.59,18.6,18.57,18.58,30875,18.5881,1284
2022-05-27 12:15:00+00:00,18.58,18.58,18.49,18.51,50265,18.5335,1761
2022-05-27 12:20:00+00:00,18.51,18.54,18.5,18.51,33266,18.5183,1323
2022-05-27 12:25:00+00:00,18.51,18.55,18.5,18.53,32876,18.5305,1255
2022-05-27 12:30:00+00:00,18.53,18.53,18.47,18.48,33537,18.5039,1293
2022-05-27 12:35:00+00:00,18.48,18.52,18.46,18.49,32469,18.4898,1317
2022-05-27 12:40:00+00:00,18.49,18.58,18.49,18.55,48814,18.5463,1911
2022-05-27 12:45:00+00:00,18.55,18.58,18.52,18.52,26971,18.5521,1158
2022-05-27 12:50:00+00:00,18.52,18.62,18.51,18.6,43229,18.5759,1764
2022-05-27 12:55:00+00:00,18.6,18.62,18.58,18.59,36387,18.6043,1326
2022-05-27 13:00:00+00:00,18.59,18.61,18.56,18.59,32117,18.5859,1223
2022-05-27 13:05:00+00:00,18.58,18.6,18.56,18.58,31463,18.5809,1248
2022-05-27 13:10:00+00:00,18.58,18.6,18.55,18.58,37515,18.5818,1601
2022-05-27 13:15:00+00:00,18.58,18.65,18.57,18.64,47173,18.6195,2173
2022-05-27 13:20:00+00:00,18.64,18.64,18.58,18.6,43161,18.6129,1840
2022-05-27 13:25:00+00:00,18.6,18.63,18.58,18.6,26104,18.6063,1258
2022-05-27 13:30:00+00:00,18.6,18.64,18.56,18.56,32140,18.6008,1353
2022-05-27 13:35:00+00:00,18.56,18.59,18.56,18.57,30563,18.5744,1258
2022-05-27 13:40:00+00:00,18.57,18.61,18.55,18.55,36111,18.5863,1653
2022-05-27 13:45:00+00:00,18.55,18.59,18.53,18.58,36625,18.5658,1589
2022-05-27 13:50:00+00:00,18.58,18.63,18.57,18.63,36304,18.6074,1731
2022-05-27 13:55:00+00:00,18.63,18.64,18.61,18.63,38561,18.6241,1815
2022-05-27 14:00:00+00:00,18.63,18.68,18.6,18.65,52464,18.6453,2223
2022-05-27 14:05:00+00:00,18.65,18.66,18.56,18.58,56772,18.5964,2046
2022-05-27 14:10:00+00:00,18.58,18.61,18.58,18.61,35643,18.5945,1568
2022-05-27 14:15:00+00:00,18.61,18.68,18.6,18.67,60938,18.6484,2190
2022-05-27 14:20:00+00:00,18.67,18.71,18.65,18.7,53346,18.6853,2085
2022-05-27 14:25:00+00:00,18.7,18.7,18.67,18.7,35265,18.6898,1543
2022-05-27 14:30:00+00:00,18.7,18.72,18.69,18.72,40535,18.7051,1678
2022-05-27 14:35:00+00:00,18.72,18.74,18.68,18.7,50535,18.7163,2112
2022-05-27 14:40:00+00:00,18.7,18.71,18.66,18.69,41203,18.6845,1960
2022-05-27 14:45:00+00:00,18.69,18.73,18.68,18.72,42691,18.7032,1913
2022-05-27 14:50:00+00:00,18.72,18.77,18.71,18.74,50379,18.7416,2178
2022-05-27 14:55:00+00:00,18.74,18.77,18.73,18.74,39345,18.7543,1774
2022-05-27 15:00:00+00:00,18.74,18.78,18.73,18.77,56459,18.7525,2301
2022-05-27 15:05:00+00:00,18.77,18.84,18.77,18.82,78992,18.8105,3239
2022-05-27 15:10:00+00:00,18.82,18.83,18.79,18.8,42421,18.8095,1838
2022-05-27 15:15:00+00:00,18.81,18.83,18.78,18.82,55781,18.806,2353
2022-05-27 15:20:00+00:00,18.82,18.88,18.82,18.85,67051,18.8493,2823
2022-05-27 15:25:00+00:00,18.85,18.88,18.84,18.84,48652,18.8551,2054
2022-05-27 15:30:00+00:00,18.84,18.87,18.81,18.81,69927,18.8384,3157
2022-05-27 15:35:00+00:00,18.82,18.82,18.74,18.78,75692,18.7809,3040
2022-05-27 15:40:00+00:00,18.78,18.8,18.76,18.79,55400,18.7789,2788
2022-05-27 15:45:00+00:00,18.79,18.79,18.7,18.72,86202,18.7334,3884
2022-05-27 15:50:00+00:00,18.72,18.77,18.69,18.73,100858,18.7182,5257
2022-05-27 15:55:00+00:00,18.73,18.84,18.72,18.84,154992,18.7801,8294
2022-05-31 09:30:00+00:00,18.98,19.2,18.6,18.6,242502,18.9164,8106
2022-05-31 09:35:00+00:00,18.6,18.72,18.52,18.58,135622,18.6298,5488
2022-05-31 09:40:00+00:00,18.58,18.61,18.35,18.48,129301,18.483,5241
2022-05-31 09:45:00+00:00,18.47,18.63,18.47,18.5,119329,18.5583,4650
2022-05-31 09:50:00+00:00,18.5,18.56,18.42,18.47,84444,18.4861,3431
2022-05-31 09:55:00+00:00,18.47,18.65,18.46,18.57,82702,18.5711,3195
2022-05-31 10:00:00+00:00,18.57,18.62,18.42,18.43,68543,18.4944,2716
2022-05-31 10:05:00+00:00,18.43,18.53,18.37,18.38,75704,18.4572,2711
2022-05-31 10:10:00+00:00,18.37,18.49,18.36,18.48,72547,18.4005,3158
2022-05-31 10:15:00+00:00,18.48,18.59,18.47,18.59,67265,18.5292,2799
2022-05-31 10:20:00+00:00,18.59,18.71,18.59,18.69,93502,18.6658,3501
2022-05-31 10:25:00+00:00,18.7,18.79,18.67,18.73,89997,18.7287,3834
2022-05-31 10:30:00+00:00,18.71,18.93,18.7,18.81,113183,18.8466,4539
2022-05-31 10:35:00+00:00,18.81,18.92,18.76,18.87,75623,18.8352,3332
2022-05-31 10:40:00+00:00,18.87,18.95,18.84,18.91,82162,18.8958,2957
2022-05-31 10:45:00+00:00,18.92,18.99,18.87,18.89,72990,18.9254,2606
2022-05-31 10:50:00+00:00,18.89,18.94,18.84,18.88,56417,18.8923,2516
2022-05-31 10:55:00+00:00,18.88,18.9,18.81,18.83,45182,18.8524,2025
2022-05-31 11:00:00+00:00,18.83,18.93,18.82,18.87,60062,18.8724,2566
2022-05-31 11:05:00+00:00,18.87,18.89,18.69,18.74,69529,18.7693,2460
2022-05-31 11:10:00+00:00,18.74,18.77,18.67,18.68,50642,18.7323,1742
2022-05-31 11:15:00+00:00,18.68,18.74,18.66,18.69,50679,18.6946,1931
2022-05-31 11:20:00+00:00,18.69,18.76,18.66,18.69,44614,18.7064,1619
2022-05-31 11:25:00+00:00,18.69,18.75,18.66,18.7,37571,18.7165,1363
2022-05-31 11:30:00+00:00,18.7,18.72,18.63,18.68,56172,18.6802,1988
2022-05-31 11:35:00+00:00,18.68,18.81,18.66,18.81,49710,18.7506,1793
2022-05-31 11:40:00+00:00,18.8,18.84,18.75,18.8,46987,18.7986,1814
2022-05-31 11:45:00+00:00,18.8,18.89,18.79,18.89,47526,18.8475,1755
2022-05-31 11:50:00+00:00,18.89,19.0,18.88,18.97,80136,18.9564,3251
2022-05-31 11:55:00+00:00,18.97,19.02,18.95,18.95,60279,18.9813,2312
2022-05-31 12:00:00+00:00,18.95,19.04,18.94,19.02,54328,18.9938,2401
2022-05-31 12:05:00+00:00,19.02,19.02,18.92,18.93,45640,18.959,1743
2022-05-31 12:10:00+00:00,18.93,18.97,18.88,18.88,35791,18.9352,1309
2022-05-31 12:15:00+00:00,18.88,18.93,18.78,18.83,66553,18.8516,2314
2022-05-31 12:20:00+00:00,18.84,18.85,18.78,18.82,34781,18.8156,1398
2022-05-31 12:25:00+00:00,18.82,18.94,18.82,18.94,44875,18.8889,1894
2022-05-31 12:30:00+00:00,18.94,18.94,18.9,18.93,28996,18.9175,1123
2022-05-31 12:35:00+00:00,18.93,19.01,18.93,19.0,48985,18.967,1653
2022-05-31 12:40:00+00:00,19.0,19.04,18.98,19.04,41258,19.0117,1805
2022-05-31 12:45:00+00:00,19.04,19.08,18.98,18.99,58953,19.0212,2041
2022-05-31 12:50:00+00:00,18.99,19.04,18.99,19.01,28736,19.0118,1210
2022-05-31 12:55:00+00:00,19.01,19.06,18.96,18.97,43296,19.0084,1828
2022-05-31 13:00:00+00:00,18.97,18.98,18.86,18.9,38430,18.9166,1551
2022-05-31 13:05:00+00:00,18.9,18.98,18.9,18.95,40360,18.9489,1719
2022-05-31 13:10:00+00:00,18.95,18.95,18.89,18.9,29587,18.9134,1387
2022-05-31 13:15:00+00:00,18.9,18.9,18.78,18.82,33934,18.8286,1622
2022-05-31 13:20:00+00:00,18.82,18.85,18.79,18.83,29738,18.8223,1382
2022-05-31 13:25:00+00:00,18.82,18.87,18.77,18.8,31298,18.8285,1392
2022-05-31 13:30:00+00:00,18.8,18.88,18.78,18.87,28939,18.8219,1240
2022-05-31 13:35:00+00:00,18.88,18.91,18.81,18.84,38833,18.8625,1505
2022-05-31 13:40:00+00:00,18.83,18.88,18.82,18.86,23157,18.8471,1026
2022-05-31 13:45:00+00:00,18.86,18.88,18.82,18.85,20993,18.8496,897
2022-05-31 13:50:00+00:00,18.84,18.91,18.84,18.87,35580,18.8871,1452
2022-05-31 13:55:00+00:00,18.88,18.94,18.88,18.93,45608,18.9161,1590
2022-05-31 14:00:00+00:00,18.93,18.95,18.87,18.87,39508,18.9083,1600
2022-05-31 14:05:00+00:00,18.87,18.9,18.82,18.89,42552,18.8611,1751
2022-05-31 14:10:00+00:00,18.88,18.9,18.85,18.86,28514,18.8797,1078
2022-05-31 14:15:00+00:00,18.86,18.89,18.84,18.88,25287,18.8632,958
2022-05-31 14:20:00+00:00,18.89,18.89,18.79,18.82,35265,18.8311,1544
2022-05-31 14:25:00+00:00,18.82,18.83,18.76,18.79,35915,18.7842,1482
2022-05-31 14:30:00+00:00,18.8,18.81,18.71,18.73,41322,18.7586,1971
2022-05-31 14:35:00+00:00,18.73,18.76,18.71,18.74,32232,18.7377,1430
2022-05-31 14:40:00+00:00,18.74,18.74,18.64,18.64,47340,18.6748,1850
2022-05-31 14:45:00+00:00,18.64,18.65,18.55,18.58,69830,18.5971,2870
2022-05-31 14:50:00+00:00,18.58,18.63,18.51,18.52,56381,18.5692,2309
2022-05-31 14:55:00+00:00,18.52,18.57,18.49,18.56,59200,18.5318,2430
2022-05-31 15:00:00+00:00,18.56,18.59,18.5,18.57,38021,18.5477,1539
2022-05-31 15:05:00+00:00,18.57,18.68,18.54,18.67,48356,18.6125,1983
2022-05-31 15:10:00+00:00,18.66,18.67,18.59,18.64,40301,18.6286,1539
2022-05-31 15:15:00+00:00,18.65,18.74,18.64,18.69,62963,18.7027,2249
2022-05-31 15:20:00+00:00,18.69,18.77,18.69,18.74,38286,18.7335,1488
2022-05-31 15:25:00+00:00,18.74,18.78,18.71,18.74,39609,18.7428,1707
2022-05-31 15:30:00+00:00,18.75,18.84,18.74,18.82,63012,18.8009,2498
2022-05-31 15:35:00+00:00,18.82,18.83,18.76,18.78,40710,18.7873,1805
2022-05-31 15:40:00+00:00,18.78,18.79,18.68,18.68,47900,18.7303,1979
2022-05-31 15:45:00+00:00,18.68,18.74,18.66,18.69,53448,18.6942,2196
2022-05-31 15:50:00+00:00,18.69,18.84,18.67,18.73,75152,18.7755,3477
2022-05-31 15:55:00+00:00,18.73,18.73,18.64,18.67,104584,18.6687,5404
2022-06-01 09:30:00+00:00,18.72,19.02,18.72,18.97,146675,18.8625,4527
2022-06-01 09:35:00+00:00,18.97,19.01,18.86,18.87,105391,18.9471,4217
2022-06-01 09:40:00+00:00,18.87,18.98,18.8,18.85,91101,18.8796,3683
2022-06-01 09:45:00+00:00,18.85,19.01,18.83,18.91,88816,18.9374,3504
2022-06-01 09:50:00+00:00,18.91,19.0,18.78,18.99,86886,18.893,3689
2022-06-01 09:55:00+00:00,18.99,19.05,18.93,18.98,91279,18.9894,3942
2022-06-01 10:00:00+00:00,18.99,19.02,18.77,18.89,102336,18.8772,3943
2022-06-01 10:05:00+00:00,18.9,18.9,18.72,18.75,93018,18.7885,3717
2022-06-01 10:10:00+00:00,18.76,18.81,18.68,18.74,74670,18.7426,2927
2022-06-01 10:15:00+00:00,18.74,18.74,18.57,18.62,92883,18.6369,3937
2022-06-01 10:20:00+00:00,18.62,18.72,18.62,18.68,77183,18.679,2745
2022-06-01 10:25:00+00:00,18.68,18.71,18.58,18.58,75381,18.6314,2707
2022-06-01 10:30:00+00:00,18.58,18.66,18.53,18.54,68385,18.5944,2540
2022-06-01 10:35:00+00:00,18.53,18.59,18.46,18.59,81436,18.5116,3259
2022-06-01 10:40:00+00:00,18.58,18.71,18.58,18.7,82570,18.6376,2850
2022-06-01 10:45:00+00:00,18.7,18.76,18.66,18.67,77254,18.7199,3023
2022-06-01 10:50:00+00:00,18.67,18.84,18.63,18.83,69144,18.7365,2669
2022-06-01 10:55:00+00:00,18.83,18.85,18.75,18.76,51810,18.8128,1951
2022-06-01 11:00:00+00:00,18.76,18.77,18.64,18.69,56462,18.704,2145
2022-06-01 11:05:00+00:00,18.69,18.74,18.62,18.62,39002,18.6808,1656
2022-06-01 11:10:00+00:00,18.62,18.72,18.61,18.68,38481,18.6713,1542
2022-06-01 11:15:00+00:00,18.68,18.68,18.55,18.58,43262,18.5992,1793
2022-06-01 11:20:00+00:00,18.58,18.58,18.43,18.49,58223,18.4956,2436
2022-06-01 11:25:00+00:00,18.49,18.57,18.46,18.56,49950,18.5047,2240
2022-06-01 11:30:00+00:00,18.56,18.59,18.5,18.51,39280,18.5409,1793
2022-06-01 11:35:00+00:00,18.51,18.54,18.47,18.52,36233,18.5007,1589
2022-06-01 11:40:00+00:00,18.51,18.53,18.43,18.44,30882,18.4762,1417
2022-06-01 11:45:00+00:00,18.44,18.51,18.42,18.42,36069,18.4679,1566
2022-06-01 11:50:00+00:00,18.42,18.45,18.36,18.43,61272,18.4027,2411
2022-06-01 11:55:00+00:00,18.43,18.43,18.33,18.34,46604,18.3772,1861
2022-06-01 12:00:00+00:00,18.34,18.34,18.2,18.21,71849,18.2663,2647
2022-06-01 12:05:00+00:00,18.21,18.27,18.19,18.22,63127,18.2335,2865
2022-06-01 12:10:00+00:00,18.22,18.22,18.12,18.2,62806,18.174,2281
2022-06-01 12:15:00+00:00,18.2,18.31,18.19,18.29,61142,18.2479,2258
2022-06-01 12:20:00+00:00,18.29,18.34,18.28,18.32,46519,18.3119,1903
2022-06-01 12:25:00+00:00,18.32,18.34,18.24,18.24,43451,18.3025,1945
2022-06-01 12:30:00+00:00,18.24,18.38,18.24,18.34,50521,18.3213,1943
2022-06-01 12:35:00+00:00,18.34,18.36,18.28,18.31,33910,18.3227,1462
2022-06-01 12:40:00+00:00,18.31,18.34,18.25,18.27,28168,18.2918,1262
2022-06-01 12:45:00+00:00,18.26,18.3,18.2,18.24,35037,18.2547,1351
2022-06-01 12:50:00+00:00,18.23,18.33,18.2,18.32,35343,18.2691,1312
2022-06-01 12:55:00+00:00,18.32,18.37,18.29,18.35,33006,18.3355,1260
2022-06-01 13:00:00+00:00,18.34,18.39,18.32,18.33,37077,18.3534,1421
2022-06-01 13:05:00+00:00,18.33,18.42,18.32,18.41,44574,18.3765,1467
2022-06-01 13:10:00+00:00,18.41,18.44,18.36,18.38,44957,18.4062,1625
2022-06-01 13:15:00+00:00,18.38,18.44,18.36,18.39,40888,18.4033,1576
2022-06-01 13:20:00+00:00,18.39,18.42,18.31,18.32,34541,18.3598,1653
2022-06-01 13:25:00+00:00,18.33,18.38,18.32,18.34,27746,18.3528,1165
2022-06-01 13:30:00+00:00,18.35,18.35,18.27,18.33,33965,18.3084,1386
2022-06-01 13:35:00+00:00,18.33,18.37,18.31,18.34,37695,18.3372,1540
2022-06-01 13:40:00+00:00,18.34,18.39,18.33,18.38,31774,18.3551,1320
2022-06-01 13:45:00+00:00,18.38,18.39,18.31,18.34,29109,18.3531,1179
2022-06-01 13:50:00+00:00,18.33,18.36,18.28,18.29,30509,18.3226,1210
2022-06-01 13:55:00+00:00,18.29,18.4,18.28,18.35,34232,18.3436,1495
2022-06-01 14:00:00+00:00,18.35,18.41,18.33,18.38,41451,18.3701,1318
2022-06-01 14:05:00+00:00,18.38,18.41,18.32,18.36,33628,18.364,1265
2022-06-01 14:10:00+00:00,18.36,18.41,18.33,18.38,30534,18.3747,1097
2022-06-01 14:15:00+00:00,18.38,18.43,18.33,18.35,34093,18.3797,1267
2022-06-01 14:20:00+00:00,18.35,18.48,18.34,18.48,54961,18.4316,1930
2022-06-01 14:25:00+00:00,18.48,18.55,18.47,18.53,59783,18.5205,2100
2022-06-01 14:30:00+00:00,18.53,18.55,18.51,18.53,39403,18.5316,1465
2022-06-01 14:35:00+00:00,18.53,18.57,18.49,18.5,49863,18.5314,1886
2022-06-01 14:40:00+00:00,18.5,18.54,18.48,18.54,43939,18.5163,1697
2022-06-01 14:45:00+00:00,18.54,18.56,18.49,18.51,44386,18.5197,1617
2022-06-01 14:50:00+00:00,18.51,18.51,18.42,18.43,42350,18.4573,1687
2022-06-01 14:55:00+00:00,18.43,18.47,18.38,18.43,41484,18.4177,1607
2022-06-01 15:00:00+00:00,18.42,18.45,18.36,18.39,44043,18.4108,1719
2022-06-01 15:05:00+00:00,18.38,18.46,18.38,18.43,34724,18.4322,1336
2022-06-01 15:10:00+00:00,18.43,18.52,18.41,18.51,42773,18.4736,1655
2022-06-01 15:15:00+00:00,18.5,18.56,18.47,18.51,50165,18.5145,1842
2022-06-01 15:20:00+00:00,18.51,18.54,18.49,18.51,35132,18.5118,1534
2022-06-01 15:25:00+00:00,18.51,18.53,18.46,18.49,37579,18.4994,1681
2022-06-01 15:30:00+00:00,18.49,18.49,18.43,18.44,37645,18.4627,1743
2022-06-01 15:35:00+00:00,18.43,18.5,18.41,18.5,39961,18.4561,1509
2022-06-01 15:40:00+00:00,18.5,18.54,18.49,18.5,49532,18.5151,1942
2022-06-01 15:45:00+00:00,18.5,18.54,18.46,18.52,42491,18.5015,1823
2022-06-01 15:50:00+00:00,18.52,18.56,18.37,18.37,55543,18.4751,2450
2022-06-01 15:55:00+00:00,18.37,18.4,18.29,18.3,93711,18.3399,4904
2022-06-02 09:30:00+00:00,18.29,18.47,18.2,18.42,137961,18.3511,4787
2022-06-02 09:35:00+00:00,18.42,18.63,18.33,18.63,147005,18.4735,5615
2022-06-02 09:40:00+00:00,18.63,18.66,18.47,18.65,140684,18.5702,6030
2022-06-02 09:45:00+00:00,18.65,18.78,18.61,18.77,115904,18.677,4681
2022-06-02 09:50:00+00:00,18.77,18.82,18.71,18.72,122024,18.7692,5373
2022-06-02 09:55:00+00:00,18.73,18.78,18.6,18.75,111696,18.6854,4974
2022-06-02 10:00:00+00:00,18.75,18.91,18.69,18.9,120759,18.8451,5025
2022-06-02 10:05:00+00:00,18.9,18.96,18.82,18.87,97494,18.879,4186
2022-06-02 10:10:00+00:00,18.87,19.06,18.84,19.02,125488,18.9817,5351
2022-06-02 10:15:00+00:00,19.02,19.15,18.98,18.99,145364,19.0705,5882
2022-06-02 10:20:00+00:00,18.99,19.04,18.84,18.87,120425,18.9376,4710
2022-06-02 10:25:00+00:00,18.87,18.97,18.86,18.92,92616,18.9168,3932
2022-06-02 10:30:00+00:00,18.92,18.98,18.88,18.94,82885,18.9311,3064
2022-06-02 10:35:00+00:00,18.94,19.02,18.9,18.98,73773,18.966,2714
2022-06-02 10:40:00+00:00,18.99,19.01,18.91,18.95,42015,18.9592,1599
2022-06-02 10:45:00+00:00,18.95,18.98,18.88,18.96,49746,18.9365,2073
2022-06-02 10:50:00+00:00,18.96,18.97,18.9,18.92,50023,18.9342,1592
2022-06-02 10:55:00+00:00,18.92,19.0,18.91,18.98,59837,18.9511,2405
2022-06-02 11:00:00+00:00,18.98,19.13,18.95,19.1,88456,19.0657,3187
2022-06-02 11:05:00+00:00,19.1,19.16,19.06,19.15,60627,19.1075,2436
2022-06-02 11:10:00+00:00,19.15,19.29,19.15,19.28,101987,19.2244,4024
2022-06-02 11:15:00+00:00,19.28,19.3,19.22,19.23,65117,19.2579,2535
2022-06-02 11:20:00+00:00,19.23,19.41,19.21,19.36,94748,19.32,4020
2022-06-02 11:25:00+00:00,19.36,19.39,19.31,19.38,74464,19.3513,3108
2022-06-02 11:30:00+00:00,19.38,19.4,19.32,19.38,57192,19.3577,2377
2022-06-02 11:35:00+00:00,19.37,19.4,19.32,19.37,50636,19.3592,2275
2022-06-02 11:40:00+00:00,19.38,19.48,19.34,19.44,81186,19.4333,3456
2022-06-02 11:45:00+00:00,19.44,19.5,19.43,19.46,67589,19.4779,2557
2022-06-02 11:50:00+00:00,19.46,19.48,19.39,19.4,62356,19.4459,2680
2022-06-02 11:55:00+00:00,19.41,19.41,19.3,19.31,61599,19.3407,2652
2022-06-02 12:00:00+00:00,19.31,19.36,19.31,19.34,42444,19.336,1834
2022-06-02 12:05:00+00:00,19.35,19.36,19.31,19.35,37170,19.3337,1569
2022-06-02 12:10:00+00:00,19.35,19.41,19.33,19.37,45918,19.3639,1873
2022-06-02 12:15:00+00:00,19.37,19.42,19.37,19.38,39532,19.3942,1365
2022-06-02 12:20:00+00:00,19.38,19.45,19.36,19.45,37704,19.4123,1407
2022-06-02 12:25:00+00:00,19.44,19.47,19.42,19.45,41464,19.4448,1496
2022-06-02 12:30:00+00:00,19.45,19.48,19.42,19.47,41686,19.4491,1400
2022-06-02 12:35:00+00:00,19.47,19.54,19.46,19.53,46571,19.4998,1771
2022-06-02 12:40:00+00:00,19.53,19.55,19.47,19.49,41466,19.5111,1777
2022-06-02 12:45:00+00:00,19.49,19.52,19.48,19.51,35050,19.502,1332
2022-06-02 12:50:00+00:00,19.51,19.54,19.48,19.53,31179,19.5096,1190
2022-06-02 12:55:00+00:00,19.53,19.53,19.46,19.5,39635,19.4908,1392
2022-06-02 13:00:00+00:00,19.5,19.59,19.48,19.59,67800,19.5324,2194
2022-06-02 13:05:00+00:00,19.59,19.59,19.52,19.52,43684,19.5488,1454
2022-06-02 13:10:00+00:00,19.52,19.55,19.42,19.44,51757,19.4933,2101
2022-06-02 13:15:00+00:00,19.44,19.56,19.42,19.55,50186,19.4849,1917
2022-06-02 13:20:00+00:00,19.55,19.58,19.52,19.55,38218,19.5539,1473
2022-06-02 13:25:00+00:00,19.55,19.6,19.49,19.54,52878,19.5481,1952
2022-06-02 13:30:00+00:00,19.55,19.56,19.5,19.55,22845,19.5403,953
2022-06-02 13:35:00+00:00,19.56,19.56,19.51,19.55,19372,19.5348,897
2022-06-02 13:40:00+00:00,19.55,19.57,19.5,19.55,39005,19.5352,1418
2022-06-02 13:45:00+00:00,19.55,19.56,19.52,19.54,28004,19.5424,1104
2022-06-02 13:50:00+00:00,19.54,19.55,19.5,19.52,28084,19.5207,1114
2022-06-02 13:55:00+00:00,19.52,19.56,19.5,19.55,35691,19.5279,1374
2022-06-02 14:00:00+00:00,19.55,19.61,19.54,19.6,47788,19.5797,1999
2022-06-02 14:05:00+00:00,19.6,19.6,19.55,19.58,35753,19.5826,1580
2022-06-02 14:10:00+00:00,19.58,19.62,19.56,19.61,55216,19.5934,2176
2022-06-02 14:15:00+00:00,19.61,19.61,19.55,19.58,35913,19.5805,1475
2022-06-02 14:20:00+00:00,19.58,19.59,19.56,19.58,24089,19.5791,1025
2022-06-02 14:25:00+00:00,19.58,19.58,19.51,19.54,39076,19.5432,1548
2022-06-02 14:30:00+00:00,19.54,19.59,19.54,19.58,36959,19.5715,1324
2022-06-02 14:35:00+00:00,19.58,19.59,19.54,19.57,32436,19.5704,1266
2022-06-02 14:40:00+00:00,19.57,19.57,19.51,19.54,36020,19.5431,1380
2022-06-02 14:45:00+00:00,19.54,19.54,19.48,19.49,33717,19.5168,1496
2022-06-02 14:50:00+00:00,19.49,19.51,19.45,19.45,48814,19.4815,2153
2022-06-02 14:55:00+00:00,19.45,19.47,19.37,19.38,75974,19.4093,2887
2022-06-02 15:00:00+00:00,19.38,19.44,19.36,19.41,63433,19.4007,2652
2022-06-02 15:05:00+00:00,19.41,19.48,19.39,19.46,60139,19.4401,2358
2022-06-02 15:10:00+00:00,19.45,19.49,19.43,19.47,42025,19.47,1812
2022-06-02 15:15:00+00:00,19.47,19.52,19.45,19.5,45728,19.4918,1819
2022-06-02 15:20:00+00:00,19.5,19.51,19.46,19.5,38889,19.4868,1715
2022-06-02 15:25:00+00:00,19.5,19.53,19.38,19.4,75620,19.4387,3250
2022-06-02 15:30:00+00:00,19.41,19.44,19.39,19.43,43646,19.4177,2063
2022-06-02 15:35:00+00:00,19.43,19.48,19.42,19.44,44476,19.4484,1944
2022-06-02 15:40:00+00:00,19.44,19.48,19.43,19.48,38895,19.4584,1874
2022-06-02 15:45:00+00:00,19.48,19.51,19.45,19.48,51651,19.4804,2563
2022-06-02 15:50:00+00:00,19.48,19.6,19.48,19.58,84536,19.5283,4229
2022-06-02 15:55:00+00:00,19.58,19.6,19.55,19.59,129628,19.5865,6370
2022-06-03 09:30:00+00:00,19.08,19.23,18.98,19.1,159457,19.1121,5979
2022-06-03 09:35:00+00:00,19.1,19.19,18.95,19.19,121366,19.06,5422
2022-06-03 09:40:00+00:00,19.18,19.25,19.02,19.04,116278,19.139,4719
2022-06-03 09:45:00+00:00,19.04,19.18,18.99,19.13,88894,19.0945,3774
2022-06-03 09:50:00+00:00,19.13,19.14,18.92,19.09,111631,19.0108,4890
2022-06-03 09:55:00+00:00,19.09,19.27,19.09,19.21,130072,19.2028,4645
2022-06-03 10:00:00+00:00,19.22,19.31,19.16,19.21,115887,19.244,4345
2022-06-03 10:05:00+00:00,19.21,19.33,19.09,19.18,91323,19.2124,3344
2022-06-03 10:10:00+00:00,19.18,19.23,19.03,19.08,80323,19.0994,3130
2022-06-03 10:15:00+00:00,19.09,19.16,19.03,19.08,69602,19.1016,2893
2022-06-03 10:20:00+00:00,19.08,19.11,18.97,19.03,81112,19.0374,2995
2022-06-03 10:25:00+00:00,19.03,19.03,18.93,18.96,73810,18.9824,2716
2022-06-03 10:30:00+00:00,18.96,18.97,18.87,18.93,72819,18.9113,2830
2022-06-03 10:35:00+00:00,18.93,18.95,18.78,18.81,95743,18.8468,3628
2022-06-03 10:40:00+00:00,18.81,18.9,18.79,18.9,68186,18.8366,2815
2022-06-03 10:45:00+00:00,18.9,19.0,18.86,18.95,68668,18.9374,2741
2022-06-03 10:50:00+00:00,18.95,18.95,18.85,18.87,50259,18.8954,1964
2022-06-03 10:55:00+00:00,18.87,18.9,18.77,18.77,57074,18.8507,2254
2022-06-03 11:00:00+00:00,18.78,18.78,18.66,18.71,101779,18.71,4517
2022-06-03 11:05:00+00:00,18.71,18.72,18.64,18.64,62826,18.6979,3017
2022-06-03 11:10:00+00:00,18.64,18.64,18.52,18.55,98593,18.5789,3697
2022-06-03 11:15:00+00:00,18.55,18.64,18.54,18.62,80201,18.5952,2993
2022-06-03 11:20:00+00:00,18.61,18.67,18.6,18.62,59551,18.6328,2296
2022-06-03 11:25:00+00:00,18.62,18.65,18.59,18.64,49682,18.617,2087
2022-06-03 11:30:00+00:00,18.64,18.77,18.63,18.74,64929,18.708,2461
2022-06-03 11:35:00+00:00,18.75,18.79,18.72,18.73,60133,18.7466,2442
2022-06-03 11:40:00+00:00,18.73,18.75,18.68,18.72,37806,18.7118,1584
2022-06-03 11:45:00+00:00,18.72,18.75,18.68,18.72,34125,18.7165,1287
2022-06-03 11:50:00+00:00,18.72,18.76,18.68,18.71,30656,18.7165,1189
2022-06-03 11:55:00+00:00,18.71,18.76,18.7,18.73,34351,18.7264,1355
2022-06-03 12:00:00+00:00,18.73,18.84,18.72,18.8,51594,18.8021,2170
2022-06-03 12:05:00+00:00,18.8,18.82,18.7,18.72,37571,18.7632,1559
2022-06-03 12:10:00+00:00,18.72,18.75,18.7,18.71,37791,18.7231,1373
2022-06-03 12:15:00+00:00,18.72,18.78,18.68,18.68,44447,18.7375,1514
2022-06-03 12:20:00+00:00,18.68,18.87,18.67,18.84,51931,18.7698,2105
2022-06-03 12:25:00+00:00,18.84,18.85,18.78,18.85,40481,18.8204,1632
2022-06-03 12:30:00+00:00,18.85,18.87,18.79,18.8,36386,18.8207,1473
2022-06-03 12:35:00+00:00,18.8,18.87,18.79,18.86,33824,18.836,1180
2022-06-03 12:40:00+00:00,18.86,18.88,18.82,18.85,30032,18.8449,1167
2022-06-03 12:45:00+00:00,18.85,18.9,18.83,18.89,32984,18.8684,1295
2022-06-03 12:50:00+00:00,18.89,18.89,18.82,18.88,51384,18.8572,1562
2022-06-03 12:55:00+00:00,18.88,18.94,18.87,18.93,48643,18.916,1905
2022-06-03 13:00:00+00:00,18.93,19.0,18.92,18.97,60759,18.9635,2291
2022-06-03 13:05:00+00:00,18.98,19.0,18.94,18.98,52724,18.9653,2024
2022-06-03 13:10:00+00:00,18.99,19.0,18.9,18.92,37796,18.9573,1597
2022-06-03 13:15:00+00:00,18.92,18.92,18.8,18.82,51707,18.867,2138
2022-06-03 13:20:00+00:00,18.82,18.87,18.81,18.86,34484,18.8391,1289
2022-06-03 13:25:00+00:00,18.86,18.88,18.81,18.85,42581,18.8458,1649
2022-06-03 13:30:00+00:00,18.84,18.84,18.76,18.78,45224,18.7846,1832
2022-06-03 13:35:00+00:00,18.79,18.83,18.76,18.8,34433,18.7962,1478
2022-06-03 13:40:00+00:00,18.8,18.8,18.71,18.75,32153,18.7526,1350
2022-06-03 13:45:00+00:00,18.75,18.76,18.73,18.75,23198,18.7438,1017
2022-06-03 13:50:00+00:00,18.75,18.76,18.72,18.73,24756,18.7364,980
2022-06-03 13:55:00+00:00,18.73,18.75,18.71,18.72,30064,18.731,1104
2022-06-03 14:00:00+00:00,18.72,18.78,18.68,18.75,48291,18.7248,1763
2022-06-03 14:05:00+00:00,18.75,18.79,18.73,18.77,35305,18.7649,1244
2022-06-03 14:10:00+00:00,18.77,18.79,18.75,18.78,27116,18.7766,1053
2022-06-03 14:15:00+00:00,18.78,18.81,18.74,18.81,32468,18.7794,1258
2022-06-03 14:20:00+00:00,18.81,18.81,18.77,18.79,34612,18.7886,1590
2022-06-03 14:25:00+00:00,18.8,18.88,18.79,18.87,40568,18.8262,1624
2022-06-03 14:30:00+00:00,18.87,18.88,18.8,18.82,40705,18.8397,1689
2022-06-03 14:35:00+00:00,18.82,18.83,18.74,18.76,41652,18.7764,1815
2022-06-03 14:40:00+00:00,18.76,18.79,18.74,18.79,30921,18.7656,1518
2022-06-03 14:45:00+00:00,18.79,18.81,18.77,18.81,30906,18.787,1465
2022-06-03 14:50:00+00:00,18.81,18.83,18.78,18.8,31032,18.7997,1509
2022-06-03 14:55:00+00:00,18.8,18.84,18.79,18.81,35065,18.8146,1605
2022-06-03 15:00:00+00:00,18.81,18.83,18.75,18.8,51634,18.7918,2162
2022-06-03 15:05:00+00:00,18.8,18.8,18.7,18.72,48117,18.75,2025
2022-06-03 15:10:00+00:00,18.71,18.74,18.67,18.67,44192,18.6966,1944
2022-06-03 15:15:00+00:00,18.67,18.72,18.66,18.7,44905,18.6853,2075
2022-06-03 15:20:00+00:00,18.7,18.72,18.68,18.71,38065,18.7011,1773
2022-06-03 15:25:00+00:00,18.71,18.78,18.71,18.78,54309,18.7409,2199
2022-06-03 15:30:00+00:00,18.78,18.78,18.73,18.74,48454,18.7509,1932
2022-06-03 15:35:00+00:00,18.73,18.79,18.72,18.75,53008,18.7575,2049
2022-06-03 15:40:00+00:00,18.75,18.77,18.7,18.7,41134,18.7412,1775
2022-06-03 15:45:00+00:00,18.7,18.77,18.67,18.73,56090,18.7198,2459
2022-06-03 15:50:00+00:00,18.73,18.77,18.66,18.74,69179,18.727,3125
2022-06-03 15:55:00+00:00,18.74,18.78,18.71,18.72,98838,18.7357,5007
2022-06-06 09:30:00+00:00,19.14,19.34,19.09,19.11,121560,19.2195,3793
2022-06-06 09:35:00+00:00,19.12,19.13,18.93,19.02,78924,19.0106,3257
2022-06-06 09:40:00+00:00,19.02,19.11,18.93,19.04,81329,19.0392,3255
2022-06-06 09:45:00+00:00,19.05,19.1,18.86,18.94,73299,18.9541,3118
2022-06-06 09:50:00+00:00,18.94,19.02,18.86,18.98,60369,18.9401,2741
2022-06-06 09:55:00+00:00,18.98,19.11,18.96,19.11,53783,19.0308,2200
2022-06-06 10:00:00+00:00,19.1,19.25,19.1,19.22,76827,19.1783,2659
2022-06-06 10:05:00+00:00,19.21,19.27,19.17,19.19,62856,19.2174,2564
2022-06-06 10:10:00+00:00,19.19,19.22,19.13,19.18,45662,19.1796,2033
2022-06-06 10:15:00+00:00,19.18,19.2,19.08,19.15,61714,19.1475,2641
2022-06-06 10:20:00+00:00,19.14,19.21,19.1,19.19,48654,19.1656,1748
2022-06-06 10:25:00+00:00,19.19,19.27,19.15,19.21,56387,19.2196,2033
2022-06-06 10:30:00+00:00,19.2,19.25,19.2,19.2,32658,19.2248,1388
2022-06-06 10:35:00+00:00,19.2,19.23,19.16,19.22,40343,19.1953,1586
2022-06-06 10:40:00+00:00,19.22,19.25,19.12,19.18,53710,19.1879,1903
2022-06-06 10:45:00+00:00,19.18,19.22,19.15,19.21,32397,19.1874,1282
2022-06-06 10:50:00+00:00,19.21,19.21,19.11,19.13,29099,19.1648,1320
2022-06-06 10:55:00+00:00,19.14,19.15,19.08,19.12,34628,19.1146,1656
2022-06-06 11:00:00+00:00,19.13,19.15,19.1,19.12,37077,19.1285,1578
2022-06-06 11:05:00+00:00,19.12,19.13,18.99,19.0,48167,19.0597,2034
2022-06-06 11:10:00+00:00,19.0,19.01,18.91,18.93,44440,18.9524,1983
2022-06-06 11:15:00+00:00,18.93,18.93,18.77,18.78,68856,18.8318,3183
2022-06-06 11:20:00+00:00,18.78,18.86,18.77,18.83,57476,18.8198,2209
2022-06-06 11:25:00+00:00,18.82,18.87,18.81,18.84,44198,18.8426,1674
2022-06-06 11:30:00+00:00,18.84,18.88,18.82,18.83,40383,18.8465,1605
2022-06-06 11:35:00+00:00,18.83,18.88,18.78,18.82,50727,18.8171,2193
2022-06-06 11:40:00+00:00,18.82,18.86,18.79,18.86,27855,18.8224,1241
2022-06-06 11:45:00+00:00,18.87,18.92,18.85,18.86,41459,18.8871,1675
2022-06-06 11:50:00+00:00,18.86,18.91,18.85,18.88,30313,18.8805,1163
2022-06-06 11:55:00+00:00,18.88,18.92,18.86,18.89,25266,18.8903,964
2022-06-06 12:00:00+00:00,18.89,18.9,18.68,18.7,59786,18.7552,2457
2022-06-06 12:05:00+00:00,18.7,18.74,18.68,18.69,30729,18.7072,1269
2022-06-06 12:10:00+00:00,18.69,18.71,18.65,18.67,39362,18.6699,1550
2022-06-06 12:15:00+00:00,18.67,18.7,18.63,18.68,33685,18.6742,1495
2022-06-06 12:20:00+00:00,18.68,18.72,18.66,18.66,31313,18.6879,1276
2022-06-06 12:25:00+00:00,18.67,18.71,18.64,18.65,29318,18.6743,974
2022-06-06 12:30:00+00:00,18.65,18.68,18.56,18.67,59401,18.6146,2392
2022-06-06 12:35:00+00:00,18.67,18.73,18.66,18.72,35516,18.6953,1351
2022-06-06 12:40:00+00:00,18.72,18.77,18.71,18.76,31905,18.7377,1340
2022-06-06 12:45:00+00:00,18.76,18.79,18.75,18.79,40525,18.7707,1538
2022-06-06 12:50:00+00:00,18.79,18.8,18.75,18.8,56365,18.7739,1886
2022-06-06 12:55:00+00:00,18.79,18.83,18.78,18.81,40682,18.8037,1423
2022-06-06 13:00:00+00:00,18.81,18.82,18.78,18.78,22386,18.7947,952
2022-06-06 13:05:00+00:00,18.78,18.82,18.78,18.8,20344,18.7984,734
2022-06-06 13:10:00+00:00,18.81,18.81,18.72,18.76,27498,18.7589,1116
2022-06-06 13:15:00+00:00,18.75,18.76,18.71,18.73,24645,18.7403,933
2022-06-06 13:20:00+00:00,18.73,18.78,18.69,18.75,32646,18.7324,1359
2022-06-06 13:25:00+00:00,18.75,18.8,18.74,18.79,21961,18.7691,976
2022-06-06 13:30:00+00:00,18.79,18.85,18.78,18.81,33236,18.8197,1388
2022-06-06 13:35:00+00:00,18.81,18.89,18.8,18.88,32532,18.8481,1266
2022-06-06 13:40:00+00:00,18.88,18.91,18.86,18.9,29817,18.8908,1289
2022-06-06 13:45:00+00:00,18.9,18.92,18.87,18.91,26942,18.8955,1000
2022-06-06 13:50:00+00:00,18.92,18.95,18.9,18.94,34602,18.9318,1102
2022-06-06 13:55:00+00:00,18.95,19.01,18.94,19.0,46946,18.9798,1895
2022-06-06 14:00:00+00:00,19.0,19.02,18.97,18.98,32016,18.992,1354
2022-06-06 14:05:00+00:00,18.98,19.0,18.93,18.96,33097,18.9608,1292
2022-06-06 14:10:00+00:00,18.96,18.98,18.95,18.95,17456,18.966,732
2022-06-06 14:15:00+00:00,18.95,18.96,18.92,18.94,23682,18.934,953
2022-06-06 14:20:00+00:00,18.94,18.94,18.83,18.86,28530,18.8761,1239
2022-06-06 14:25:00+00:00,18.86,18.87,18.77,18.8,37137,18.8155,1508
2022-06-06 14:30:00+00:00,18.8,18.83,18.78,18.81,23943,18.8105,1022
2022-06-06 14:35:00+00:00,18.81,18.83,18.73,18.75,28796,18.7763,1346
2022-06-06 14:40:00+00:00,18.75,18.79,18.74,18.78,31257,18.7626,1241
2022-06-06 14:45:00+00:00,18.78,18.82,18.77,18.78,29465,18.7963,1305
2022-06-06 14:50:00+00:00,18.77,18.79,18.69,18.78,35262,18.7368,1495
2022-06-06 14:55:00+00:00,18.77,18.81,18.75,18.77,24405,18.7835,1067
2022-06-06 15:00:00+00:00,18.77,18.8,18.72,18.77,25413,18.7607,1089
2022-06-06 15:05:00+00:00,18.77,18.79,18.71,18.74,24645,18.7502,1062
2022-06-06 15:10:00+00:00,18.74,18.77,18.71,18.73,27034,18.7379,943
2022-06-06 15:15:00+00:00,18.73,18.77,18.68,18.69,27575,18.7316,1151
2022-06-06 15:20:00+00:00,18.69,18.72,18.65,18.7,35728,18.6861,1402
2022-06-06 15:25:00+00:00,18.7,18.73,18.69,18.71,25026,18.7102,1101
2022-06-06 15:30:00+00:00,18.71,18.77,18.69,18.74,28390,18.7398,1268
2022-06-06 15:35:00+00:00,18.74,18.75,18.68,18.72,34408,18.716,1523
2022-06-06 15:40:00+00:00,18.72,18.81,18.7,18.79,41493,18.7646,1779
2022-06-06 15:45:00+00:00,18.79,18.81,18.72,18.75,35052,18.7591,1625
2022-06-06 15:50:00+00:00,18.75,18.82,18.75,18.81,50582,18.7821,2378
2022-06-06 15:55:00+00:00,18.81,18.81,18.74,18.79,71670,18.7787,3779
2022-06-07 09:30:00+00:00,18.46,18.49,18.19,18.34,137850,18.3552,4935
2022-06-07 09:35:00+00:00,18.34,18.54,18.33,18.47,89859,18.4411,4050
2022-06-07 09:40:00+00:00,18.47,18.62,18.44,18.59,72003,18.5626,3105
2022-06-07 09:45:00+00:00,18.58,18.62,18.51,18.61,60683,18.5744,2387
2022-06-07 09:50:00+00:00,18.61,18.74,18.59,18.59,71193,18.6685,3062
2022-06-07 09:55:00+00:00,18.59,18.65,18.52,18.58,53206,18.5727,2309
2022-06-07 10:00:00+00:00,18.57,18.61,18.51,18.57,47317,18.5661,2150
2022-06-07 10:05:00+00:00,18.57,18.65,18.45,18.49,60307,18.5443,2396
2022-06-07 10:10:00+00:00,18.48,18.58,18.47,18.56,41348,18.5258,1786
2022-06-07 10:15:00+00:00,18.56,18.65,18.51,18.55,49620,18.588,1980
2022-06-07 10:20:00+00:00,18.56,18.66,18.52,18.6,44393,18.6089,1873
2022-06-07 10:25:00+00:00,18.61,18.71,18.56,18.68,56227,18.6457,2255
2022-06-07 10:30:00+00:00,18.68,18.68,18.61,18.66,60329,18.6496,3092
2022-06-07 10:35:00+00:00,18.66,18.75,18.62,18.74,65794,18.6875,2749
2022-06-07 10:40:00+00:00,18.74,18.79,18.71,18.76,49085,18.7471,2000
2022-06-07 10:45:00+00:00,18.76,18.93,18.75,18.9,78485,18.8631,3232
2022-06-07 10:50:00+00:00,18.91,18.92,18.83,18.85,42119,18.8748,1820
2022-06-07 10:55:00+00:00,18.85,18.87,18.79,18.82,35815,18.8269,1533
2022-06-07 11:00:00+00:00,18.83,18.86,18.79,18.79,37333,18.8255,1515
2022-06-07 11:05:00+00:00,18.79,18.81,18.74,18.8,35928,18.7764,1635
2022-06-07 11:10:00+00:00,18.8,18.85,18.77,18.82,39591,18.8104,1651
2022-06-07 11:15:00+00:00,18.82,18.84,18.75,18.77,26829,18.7969,1055
2022-06-07 11:20:00+00:00,18.77,18.79,18.71,18.72,34175,18.739,1454
2022-06-07 11:25:00+00:00,18.72,18.74,18.65,18.68,32200,18.7026,1474
2022-06-07 11:30:00+00:00,18.68,18.68,18.61,18.66,46914,18.6395,2042
2022-06-07 11:35:00+00:00,18.66,18.67,18.6,18.67,34382,18.6359,1508
2022-06-07 11:40:00+00:00,18.67,18.67,18.62,18.63,27262,18.6458,996
2022-06-07 11:45:00+00:00,18.63,18.66,18.55,18.56,41154,18.5997,1682
2022-06-07 11:50:00+00:00,18.56,18.65,18.55,18.61,25661,18.6107,1145
2022-06-07 11:55:00+00:00,18.62,18.69,18.61,18.69,30089,18.6548,1368
2022-06-07 12:00:00+00:00,18.69,18.73,18.67,18.69,29492,18.704,1149
2022-06-07 12:05:00+00:00,18.69,18.7,18.64,18.68,21485,18.6674,931
2022-06-07 12:10:00+00:00,18.68,18.71,18.68,18.69,16516,18.6905,625
2022-06-07 12:15:00+00:00,18.69,18.7,18.6,18.65,22976,18.6397,1019
2022-06-07 12:20:00+00:00,18.65,18.66,18.62,18.65,17532,18.6418,652
2022-06-07 12:25:00+00:00,18.65,18.68,18.63,18.65,24687,18.6556,887
2022-06-07 12:30:00+00:00,18.65,18.71,18.6,18.7,27293,18.6538,1160
2022-06-07 12:35:00+00:00,18.7,18.71,18.67,18.69,20324,18.6932,792
2022-06-07 12:40:00+00:00,18.7,18.75,18.69,18.72,33959,18.7286,1173
2022-06-07 12:45:00+00:00,18.72,18.74,18.72,18.73,13003,18.7305,566
2022-06-07 12:50:00+00:00,18.73,18.75,18.7,18.75,19151,18.7255,701
2022-06-07 12:55:00+00:00,18.75,18.76,18.73,18.75,17233,18.745,695
2022-06-07 13:00:00+00:00,18.76,18.79,18.72,18.78,18224,18.7526,791
2022-06-07 13:05:00+00:00,18.78,18.81,18.76,18.81,26899,18.786,1040
2022-06-07 13:10:00+00:00,18.81,18.84,18.79,18.83,31120,18.8153,1112
2022-06-07 13:15:00+00:00,18.83,18.84,18.82,18.84,27863,18.8328,980
2022-06-07 13:20:00+00:00,18.84,18.86,18.81,18.81,27088,18.8343,1011
2022-06-07 13:25:00+00:00,18.81,18.85,18.8,18.83,17498,18.8264,711
2022-06-07 13:30:00+00:00,18.83,18.85,18.79,18.82,21123,18.8221,875
2022-06-07 13:35:00+00:00,18.82,18.84,18.79,18.82,22469,18.8138,830
2022-06-07 13:40:00+00:00,18.82,18.82,18.78,18.8,22526,18.7989,749
2022-06-07 13:45:00+00:00,18.8,18.82,18.77,18.8,19215,18.8015,817
2022-06-07 13:50:00+00:00,18.8,18.83,18.79,18.79,20509,18.8099,859
2022-06-07 13:55:00+00:00,18.79,18.8,18.76,18.78,24077,18.7824,934
2022-06-07 14:00:00+00:00,18.78,18.8,18.75,18.79,24946,18.7812,970
2022-06-07 14:05:00+00:00,18.8,18.86,18.79,18.84,26785,18.8192,1073
2022-06-07 14:10:00+00:00,18.84,18.88,18.83,18.87,30423,18.8533,1223
2022-06-07 14:15:00+00:00,18.87,18.89,18.83,18.84,23297,18.8612,1035
2022-06-07 14:20:00+00:00,18.84,18.85,18.82,18.84,12587,18.8399,626
2022-06-07 14:25:00+00:00,18.84,18.86,18.82,18.86,18452,18.8449,820
2022-06-07 14:30:00+00:00,18.86,18.87,18.83,18.86,20753,18.8505,869
2022-06-07 14:35:00+00:00,18.86,18.87,18.82,18.84,18388,18.8422,796
2022-06-07 14:40:00+00:00,18.84,18.85,18.74,18.76,33565,18.787,1334
2022-06-07 14:45:00+00:00,18.75,18.78,18.72,18.74,32826,18.7519,1412
2022-06-07 14:50:00+00:00,18.74,18.78,18.73,18.76,20767,18.7519,852
2022-06-07 14:55:00+00:00,18.75,18.78,18.72,18.76,26566,18.7542,1057
2022-06-07 15:00:00+00:00,18.76,18.8,18.75,18.79,33865,18.7817,979
2022-06-07 15:05:00+00:00,18.79,18.83,18.78,18.82,23864,18.8094,941
2022-06-07 15:10:00+00:00,18.82,18.85,18.79,18.83,25941,18.8201,923
2022-06-07 15:15:00+00:00,18.83,18.85,18.82,18.83,20489,18.8317,905
2022-06-07 15:20:00+00:00,18.83,18.85,18.82,18.83,21468,18.8356,773
2022-06-07 15:25:00+00:00,18.83,18.85,18.82,18.84,17577,18.8324,628
2022-06-07 15:30:00+00:00,18.84,18.88,18.82,18.88,45149,18.8518,1440
2022-06-07 15:35:00+00:00,18.88,18.92,18.86,18.91,50436,18.8942,2017
2022-06-07 15:40:00+00:00,18.91,18.91,18.86,18.88,40317,18.8858,1780
2022-06-07 15:45:00+00:00,18.88,18.95,18.87,18.93,53442,18.9136,2059
2022-06-07 15:50:00+00:00,18.93,19.0,18.91,18.98,77890,18.9707,3152
2022-06-07 15:55:00+00:00,18.98,18.98,18.92,18.93,90261,18.9519,4226
2022-06-08 09:30:00+00:00,18.8,18.8,18.65,18.74,88501,18.7375,3206
2022-06-08 09:35:00+00:00,18.75,19.0,18.75,18.97,93544,18.9064,3827
2022-06-08 09:40:00+00:00,18.97,18.98,18.8,18.89,82235,18.8758,3460
2022-06-08 09:45:00+00:00,18.89,19.08,18.87,19.07,74544,18.9804,2946
2022-06-08 09:50:00+00:00,19.07,19.12,19.01,19.09,83666,19.0634,3181
2022-06-08 09:55:00+00:00,19.09,19.18,19.08,19.15,77059,19.1308,3417
2022-06-08 10:00:00+00:00,19.15,19.17,19.03,19.14,66535,19.0982,3036
2022-06-08 10:05:00+00:00,19.14,19.15,19.07,19.11,46426,19.1137,1913
2022-06-08 10:10:00+00:00,19.11,19.11,18.93,18.95,54208,19.0263,2524
2022-06-08 10:15:00+00:00,18.95,19.01,18.89,19.0,54937,18.9528,2125
2022-06-08 10:20:00+00:00,19.0,19.11,18.99,19.11,48548,19.0613,1659
2022-06-08 10:25:00+00:00,19.1,19.11,18.99,19.01,36949,19.0607,1342
2022-06-08 10:30:00+00:00,19.01,19.13,18.98,19.1,44876,19.0754,1686
2022-06-08 10:35:00+00:00,19.1,19.13,19.04,19.06,30346,19.0879,1359
2022-06-08 10:40:00+00:00,19.06,19.13,18.98,19.03,46360,19.0592,1930
2022-06-08 10:45:00+00:00,19.04,19.12,19.04,19.07,37670,19.087,1523
2022-06-08 10:50:00+00:00,19.07,19.1,19.0,19.04,27245,19.0427,1157
2022-06-08 10:55:00+00:00,19.04,19.05,18.97,18.99,32025,19.0021,1293
2022-06-08 11:00:00+00:00,18.99,19.0,18.87,18.88,42420,18.9359,1835
2022-06-08 11:05:00+00:00,18.88,18.92,18.85,18.86,30419,18.8812,1442
2022-06-08 11:10:00+00:00,18.86,18.92,18.83,18.92,39048,18.8892,1553
2022-06-08 11:15:00+00:00,18.92,18.99,18.9,18.95,36468,18.9456,1458
2022-06-08 11:20:00+00:00,18.95,18.98,18.89,18.9,28306,18.9332,1232
2022-06-08 11:25:00+00:00,18.9,18.96,18.9,18.95,20817,18.9433,927
2022-06-08 11:30:00+00:00,18.95,18.98,18.92,18.94,23918,18.9478,987
2022-06-08 11:35:00+00:00,18.94,18.95,18.89,18.92,25936,18.9132,1169
2022-06-08 11:40:00+00:00,18.92,18.96,18.82,18.83,33886,18.8901,1275
2022-06-08 11:45:00+00:00,18.83,18.88,18.82,18.84,18187,18.8592,675
2022-06-08 11:50:00+00:00,18.84,18.87,18.84,18.85,19726,18.8557,808
2022-06-08 11:55:00+00:00,18.86,18.86,18.8,18.8,29249,18.8217,1000
2022-06-08 12:00:00+00:00,18.8,18.86,18.77,18.84,26400,18.829,1081
2022-06-08 12:05:00+00:00,18.84,18.84,18.78,18.82,25037,18.8117,918
2022-06-08 12:10:00+00:00,18.82,18.82,18.78,18.81,20472,18.799,878
2022-06-08 12:15:00+00:00,18.82,18.82,18.77,18.81,22244,18.8016,1024
2022-06-08 12:20:00+00:00,18.81,18.82,18.72,18.75,40986,18.7631,1720
2022-06-08 12:25:00+00:00,18.75,18.76,18.67,18.73,40698,18.7114,1806
2022-06-08 12:30:00+00:00,18.73,18.73,18.62,18.66,34441,18.667,1575
2022-06-08 12:35:00+00:00,18.66,18.66,18.54,18.54,43655,18.5995,1778
2022-06-08 12:40:00+00:00,18.54,18.6,18.54,18.55,39072,18.5706,1576
2022-06-08 12:45:00+00:00,18.55,18.61,18.54,18.6,37124,18.5818,1638
2022-06-08 12:50:00+00:00,18.6,18.63,18.59,18.62,26811,18.616,1174
2022-06-08 12:55:00+00:00,18.62,18.67,18.61,18.67,24686,18.6379,938
2022-06-08 13:00:00+00:00,18.66,18.67,18.61,18.64,28004,18.6395,1037
2022-06-08 13:05:00+00:00,18.64,18.67,18.62,18.66,19893,18.6504,921
2022-06-08 13:10:00+00:00,18.66,18.68,18.64,18.67,24671,18.6586,1001
2022-06-08 13:15:00+00:00,18.67,18.72,18.65,18.71,29155,18.6856,1279
2022-06-08 13:20:00+00:00,18.71,18.73,18.7,18.72,26644,18.7125,1087
2022-06-08 13:25:00+00:00,18.71,18.73,18.68,18.7,28127,18.7079,1114
2022-06-08 13:30:00+00:00,18.7,18.71,18.63,18.66,33741,18.6574,1408
2022-06-08 13:35:00+00:00,18.66,18.66,18.59,18.6,28744,18.617,1353
2022-06-08 13:40:00+00:00,18.6,18.66,18.59,18.66,33804,18.6284,1203
2022-06-08 13:45:00+00:00,18.65,18.69,18.64,18.68,27944,18.6682,1026
2022-06-08 13:50:00+00:00,18.68,18.72,18.64,18.71,26711,18.6815,1005
2022-06-08 13:55:00+00:00,18.71,18.74,18.69,18.73,27402,18.7224,932
2022-06-08 14:00:00+00:00,18.73,18.79,18.73,18.77,34638,18.7558,1433
2022-06-08 14:05:00+00:00,18.78,18.79,18.73,18.76,27942,18.7595,1103
2022-06-08 14:10:00+00:00,18.76,18.77,18.71,18.73,26925,18.7368,1078
2022-06-08 14:15:00+00:00,18.73,18.74,18.67,18.68,22415,18.7008,926
2022-06-08 14:20:00+00:00,18.68,18.71,18.66,18.69,18708,18.6886,710
2022-06-08 14:25:00+00:00,18.69,18.7,18.61,18.64,24671,18.6425,920
2022-06-08 14:30:00+00:00,18.65,18.68,18.62,18.63,23874,18.6537,839
2022-06-08 14:35:00+00:00,18.63,18.64,18.6,18.62,22355,18.617,927
2022-06-08 14:40:00+00:00,18.62,18.67,18.62,18.65,22730,18.6418,973
2022-06-08 14:45:00+00:00,18.65,18.68,18.64,18.65,20120,18.6586,816
2022-06-08 14:50:00+00:00,18.65,18.67,18.63,18.64,15085,18.6477,735
2022-06-08 14:55:00+00:00,18.63,18.65,18.61,18.63,19036,18.6308,831
2022-06-08 15:00:00+00:00,18.64,18.64,18.58,18.6,27905,18.6028,1233
2022-06-08 15:05:00+00:00,18.6,18.61,18.55,18.59,33330,18.5772,1380
2022-06-08 15:10:00+00:00,18.59,18.64,18.57,18.63,28992,18.6154,1232
2022-06-08 15:15:00+00:00,18.63,18.64,18.59,18.63,23351,18.6169,1039
2022-06-08 15:20:00+00:00,18.63,18.69,18.62,18.68,35466,18.6649,1346
2022-06-08 15:25:00+00:00,18.68,18.71,18.65,18.66,32451,18.6777,1451
2022-06-08 15:30:00+00:00,18.66,18.72,18.65,18.7,38935,18.6869,1687
2022-06-08 15:35:00+00:00,18.7,18.71,18.67,18.67,28089,18.6874,1193
2022-06-08 15:40:00+00:00,18.67,18.68,18.65,18.66,29452,18.6608,1274
2022-06-08 15:45:00+00:00,18.66,18.66,18.59,18.61,40431,18.6177,1777
2022-06-08 15:50:00+00:00,18.61,18.66,18.6,18.62,41799,18.623,2005
2022-06-08 15:55:00+00:00,18.62,18.66,18.62,18.65,68021,18.6385,3536
2022-06-09 09:30:00+00:00,18.48,18.74,18.43,18.71,114112,18.5791,4240
2022-06-09 09:30:00+00:00,18.48,18.74,18.43,18.71,114112,18.5791,4240
2022-06-09 09:35:00+00:00,18.71,18.74,18.54,18.54,58776,18.6465,2479
2022-06-09 09:35:00+00:00,18.71,18.74,18.54,18.54,58776,18.6465,2479
2022-06-09 09:40:00+00:00,18.53,18.61,18.43,18.57,67353,18.5168,3076
2022-06-09 09:40:00+00:00,18.53,18.61,18.43,18.57,67353,18.5168,3076
2022-06-09 09:45:00+00:00,18.57,18.72,18.52,18.69,76621,18.6299,3007
2022-06-09 09:45:00+00:00,18.57,18.72,18.52,18.69,76621,18.6299,3007
2022-06-09 09:50:00+00:00,18.7,18.83,18.68,18.75,98325,18.7688,3331
2022-06-09 09:50:00+00:00,18.7,18.83,18.68,18.75,98325,18.7688,3331
2022-06-09 09:55:00+00:00,18.75,18.82,18.69,18.79,67822,18.7519,2588
2022-06-09 09:55:00+00:00,18.75,18.82,18.69,18.79,67822,18.7519,2588
2022-06-09 10:00:00+00:00,18.8,18.8,18.68,18.71,61475,18.7316,2201
2022-06-09 10:00:00+00:00,18.8,18.8,18.68,18.71,61475,18.7316,2201
2022-06-09 10:05:00+00:00,18.71,18.73,18.65,18.66,50016,18.6883,1945
2022-06-09 10:05:00+00:00,18.71,18.73,18.65,18.66,50016,18.6883,1945
2022-06-09 10:10:00+00:00,18.66,18.76,18.6,18.76,60832,18.6744,2288
2022-06-09 10:10:00+00:00,18.66,18.76,18.6,18.76,60832,18.6744,2288
2022-06-09 10:15:00+00:00,18.76,18.83,18.73,18.74,68391,18.7856,2435
2022-06-09 10:15:00+00:00,18.76,18.83,18.73,18.74,68391,18.7856,2435
2022-06-09 10:20:00+00:00,18.75,18.79,18.73,18.77,29907,18.7632,1386
2022-06-09 10:20:00+00:00,18.75,18.79,18.73,18.77,29907,18.7632,1386
2022-06-09 10:25:00+00:00,18.77,18.88,18.75,18.88,54933,18.8244,2244
2022-06-09 10:25:00+00:00,18.77,18.88,18.75,18.88,54933,18.8244,2244
2022-06-09 10:30:00+00:00,18.89,18.93,18.81,18.87,73553,18.8833,3082
2022-06-09 10:30:00+00:00,18.89,18.93,18.81,18.87,73553,18.8833,3082
2022-06-09 10:35:00+00:00,18.87,18.92,18.85,18.91,47373,18.8915,1873
2022-06-09 10:35:00+00:00,18.87,18.92,18.85,18.91,47373,18.8915,1873
2022-06-09 10:40:00+00:00,18.91,18.92,18.82,18.85,39270,18.8614,1643
2022-06-09 10:40:00+00:00,18.91,18.92,18.82,18.85,39270,18.8614,1643
2022-06-09 10:45:00+00:00,18.85,18.85,18.76,18.79,34423,18.7991,1488
2022-06-09 10:45:00+00:00,18.85,18.85,18.76,18.79,34423,18.7991,1488
2022-06-09 10:50:00+00:00,18.79,18.79,18.68,18.68,36181,18.7212,1595
2022-06-09 10:50:00+00:00,18.79,18.79,18.68,18.68,36181,18.7212,1595
2022-06-09 10:55:00+00:00,18.68,18.75,18.66,18.7,32272,18.7166,1312
2022-06-09 10:55:00+00:00,18.68,18.75,18.66,18.7,32272,18.7166,1312
2022-06-09 11:00:00+00:00,18.7,18.72,18.62,18.65,34634,18.6597,1392
2022-06-09 11:00:00+00:00,18.7,18.72,18.62,18.65,34634,18.6597,1392
2022-06-09 11:05:00+00:00,18.65,18.65,18.57,18.62,32797,18.6071,1440
2022-06-09 11:05:00+00:00,18.65,18.65,18.57,18.62,32797,18.6071,1440
2022-06-09 11:10:00+00:00,18.62,18.65,18.59,18.61,29993,18.6182,1271
2022-06-09 11:10:00+00:00,18.62,18.65,18.59,18.61,29993,18.6182,1271
2022-06-09 11:15:00+00:00,18.61,18.62,18.52,18.53,35897,18.5669,1694
2022-06-09 11:15:00+00:00,18.61,18.62,18.52,18.53,35897,18.5669,1694
2022-06-09 11:20:00+00:00,18.54,18.61,18.53,18.6,29925,18.5644,1355
2022-06-09 11:20:00+00:00,18.54,18.61,18.53,18.6,29925,18.5644,1355
2022-06-09 11:25:00+00:00,18.6,18.62,18.55,18.55,22046,18.5814,1098
2022-06-09 11:25:00+00:00,18.6,18.62,18.55,18.55,22046,18.5814,1098
2022-06-09 11:30:00+00:00,18.56,18.62,18.54,18.6,31961,18.5808,1469
2022-06-09 11:30:00+00:00,18.56,18.62,18.54,18.6,31961,18.5808,1469
2022-06-09 11:35:00+00:00,18.61,18.66,18.6,18.62,22603,18.621,890
2022-06-09 11:35:00+00:00,18.61,18.66,18.6,18.62,22603,18.621,890
2022-06-09 11:40:00+00:00,18.62,18.71,18.62,18.67,32668,18.6608,1354
2022-06-09 11:40:00+00:00,18.62,18.71,18.62,18.67,32668,18.6608,1354
2022-06-09 11:45:00+00:00,18.67,18.68,18.57,18.58,28586,18.6199,1254
2022-06-09 11:45:00+00:00,18.67,18.68,18.57,18.58,28586,18.6199,1254
2022-06-09 11:50:00+00:00,18.58,18.63,18.54,18.62,24261,18.5896,1078
2022-06-09 11:50:00+00:00,18.58,18.63,18.54,18.62,24261,18.5896,1078
2022-06-09 11:55:00+00:00,18.63,18.66,18.61,18.66,25234,18.6389,894
2022-06-09 11:55:00+00:00,18.63,18.66,18.61,18.66,25234,18.6389,894
2022-06-09 12:00:00+00:00,18.65,18.69,18.62,18.63,29976,18.6523,1015
2022-06-09 12:00:00+00:00,18.65,18.69,18.62,18.63,29976,18.6523,1015
2022-06-09 12:05:00+00:00,18.63,18.64,18.59,18.61,25590,18.6118,1006
2022-06-09 12:05:00+00:00,18.63,18.64,18.59,18.61,25590,18.6118,1006
2022-06-09 12:10:00+00:00,18.6,18.61,18.55,18.59,20643,18.5779,948
2022-06-09 12:10:00+00:00,18.6,18.61,18.55,18.59,20643,18.5779,948
2022-06-09 12:15:00+00:00,18.58,18.6,18.56,18.59,16265,18.5799,745
2022-06-09 12:15:00+00:00,18.58,18.6,18.56,18.59,16265,18.5799,745
2022-06-09 12:20:00+00:00,18.59,18.61,18.57,18.58,19432,18.5934,817
2022-06-09 12:20:00+00:00,18.59,18.61,18.57,18.58,19432,18.5934,817
2022-06-09 12:25:00+00:00,18.58,18.63,18.57,18.62,18522,18.6027,710
2022-06-09 12:25:00+00:00,18.58,18.63,18.57,18.62,18522,18.6027,710
2022-06-09 12:30:00+00:00,18.61,18.64,18.58,18.63,22644,18.612,851
2022-06-09 12:30:00+00:00,18.61,18.64,18.58,18.63,22644,18.612,851
2022-06-09 12:35:00+00:00,18.62,18.66,18.61,18.63,19597,18.6319,738
2022-06-09 12:35:00+00:00,18.62,18.66,18.61,18.63,19597,18.6319,738
2022-06-09 12:40:00+00:00,18.63,18.67,18.61,18.65,18822,18.6413,769
2022-06-09 12:40:00+00:00,18.63,18.67,18.61,18.65,18822,18.6413,769
2022-06-09 12:45:00+00:00,18.66,18.67,18.63,18.65,20262,18.6486,662
2022-06-09 12:45:00+00:00,18.66,18.67,18.63,18.65,20262,18.6486,662
2022-06-09 12:50:00+00:00,18.65,18.69,18.59,18.59,31202,18.6523,1045
2022-06-09 12:50:00+00:00,18.65,18.69,18.59,18.59,31202,18.6523,1045
2022-06-09 12:55:00+00:00,18.6,18.68,18.58,18.66,30561,18.6282,1178
2022-06-09 12:55:00+00:00,18.6,18.68,18.58,18.66,30561,18.6282,1178
2022-06-09 13:00:00+00:00,18.67,18.69,18.64,18.65,25927,18.6582,1111
2022-06-09 13:00:00+00:00,18.67,18.69,18.64,18.65,25927,18.6582,1111
2022-06-09 13:05:00+00:00,18.64,18.69,18.64,18.65,25128,18.6649,984
2022-06-09 13:05:00+00:00,18.64,18.69,18.64,18.65,25128,18.6649,984
2022-06-09 13:10:00+00:00,18.65,18.71,18.65,18.66,25390,18.6783,989
2022-06-09 13:10:00+00:00,18.65,18.71,18.65,18.66,25390,18.6783,989
2022-06-09 13:15:00+00:00,18.66,18.67,18.62,18.65,20351,18.6417,823
2022-06-09 13:15:00+00:00,18.66,18.67,18.62,18.65,20351,18.6417,823
2022-06-09 13:20:00+00:00,18.65,18.66,18.6,18.61,13247,18.6263,587
2022-06-09 13:20:00+00:00,18.65,18.66,18.6,18.61,13247,18.6263,587
2022-06-09 13:25:00+00:00,18.61,18.63,18.57,18.59,21090,18.5966,928
2022-06-09 13:25:00+00:00,18.61,18.63,18.57,18.59,21090,18.5966,928
2022-06-09 13:30:00+00:00,18.59,18.59,18.52,18.54,28389,18.5458,1172
2022-06-09 13:30:00+00:00,18.59,18.59,18.52,18.54,28389,18.5458,1172
2022-06-09 13:35:00+00:00,18.55,18.55,18.5,18.52,24794,18.5184,1048
2022-06-09 13:35:00+00:00,18.55,18.55,18.5,18.52,24794,18.5184,1048
2022-06-09 13:40:00+00:00,18.52,18.53,18.43,18.45,31197,18.48,1251
2022-06-09 13:40:00+00:00,18.52,18.53,18.43,18.45,31197,18.48,1251
2022-06-09 13:45:00+00:00,18.45,18.5,18.43,18.49,37249,18.4711,1445
2022-06-09 13:45:00+00:00,18.45,18.5,18.43,18.49,37249,18.4711,1445
2022-06-09 13:50:00+00:00,18.49,18.51,18.48,18.5,23508,18.4963,1041
2022-06-09 13:50:00+00:00,18.49,18.51,18.48,18.5,23508,18.4963,1041
2022-06-09 13:55:00+00:00,18.5,18.54,18.49,18.53,18207,18.513,829
2022-06-09 13:55:00+00:00,18.5,18.54,18.49,18.53,18207,18.513,829
2022-06-09 14:00:00+00:00,18.53,18.54,18.5,18.51,25981,18.5209,1251
2022-06-09 14:00:00+00:00,18.53,18.54,18.5,18.51,25981,18.5209,1251
2022-06-09 14:05:00+00:00,18.51,18.54,18.48,18.53,19393,18.515,915
2022-06-09 14:05:00+00:00,18.51,18.54,18.48,18.53,19393,18.515,915
2022-06-09 14:10:00+00:00,18.53,18.56,18.49,18.55,24290,18.5232,992
2022-06-09 14:10:00+00:00,18.53,18.56,18.49,18.55,24290,18.5232,992
2022-06-09 14:15:00+00:00,18.54,18.56,18.52,18.54,15356,18.5412,676
2022-06-09 14:15:00+00:00,18.54,18.56,18.52,18.54,15356,18.5412,676
2022-06-09 14:20:00+00:00,18.54,18.57,18.47,18.49,24684,18.5197,963
2022-06-09 14:20:00+00:00,18.54,18.57,18.47,18.49,24684,18.5197,963
2022-06-09 14:25:00+00:00,18.49,18.54,18.46,18.52,25938,18.5107,1016
2022-06-09 14:25:00+00:00,18.49,18.54,18.46,18.52,25938,18.5107,1016
2022-06-09 14:30:00+00:00,18.52,18.53,18.47,18.47,21515,18.4919,1015
2022-06-09 14:30:00+00:00,18.52,18.53,18.47,18.47,21515,18.4919,1015
2022-06-09 14:35:00+00:00,18.47,18.49,18.45,18.46,18490,18.4657,923
2022-06-09 14:35:00+00:00,18.47,18.49,18.45,18.46,18490,18.4657,923
2022-06-09 14:40:00+00:00,18.46,18.47,18.43,18.44,20419,18.4527,984
2022-06-09 14:40:00+00:00,18.46,18.47,18.43,18.44,20419,18.4527,984
2022-06-09 14:45:00+00:00,18.44,18.48,18.43,18.45,26426,18.4549,1189
2022-06-09 14:45:00+00:00,18.44,18.48,18.43,18.45,26426,18.4549,1189
2022-06-09 14:50:00+00:00,18.44,18.46,18.39,18.41,38552,18.4167,1797
2022-06-09 14:50:00+00:00,18.44,18.46,18.39,18.41,38552,18.4167,1797
2022-06-09 14:55:00+00:00,18.4,18.42,18.33,18.34,37925,18.3799,1959
2022-06-09 14:55:00+00:00,18.4,18.42,18.33,18.34,37925,18.3799,1959
2022-06-09 15:00:00+00:00,18.33,18.35,18.27,18.29,38014,18.3159,1707
2022-06-09 15:00:00+00:00,18.33,18.35,18.27,18.29,38014,18.3159,1707
2022-06-09 15:05:00+00:00,18.28,18.31,18.24,18.28,52285,18.2674,2393
2022-06-09 15:05:00+00:00,18.28,18.31,18.24,18.28,52285,18.2674,2393
2022-06-09 15:10:00+00:00,18.28,18.3,18.24,18.25,32322,18.2722,1775
2022-06-09 15:10:00+00:00,18.28,18.3,18.24,18.25,32322,18.2722,1775
2022-06-09 15:15:00+00:00,18.25,18.32,18.24,18.3,46708,18.2836,2136
2022-06-09 15:15:00+00:00,18.25,18.32,18.24,18.3,46708,18.2836,2136
2022-06-09 15:20:00+00:00,18.29,18.31,18.26,18.3,25874,18.2888,1396
2022-06-09 15:20:00+00:00,18.29,18.31,18.26,18.3,25874,18.2888,1396
2022-06-09 15:25:00+00:00,18.3,18.3,18.2,18.21,43427,18.235,2097
2022-06-09 15:25:00+00:00,18.3,18.3,18.2,18.21,43427,18.235,2097
2022-06-09 15:30:00+00:00,18.21,18.23,18.18,18.18,40108,18.2027,1945
2022-06-09 15:30:00+00:00,18.21,18.23,18.18,18.18,40108,18.2027,1945
2022-06-09 15:35:00+00:00,18.18,18.23,18.17,18.2,48669,18.1949,2518
2022-06-09 15:35:00+00:00,18.18,18.23,18.17,18.2,48669,18.1949,2518
2022-06-09 15:40:00+00:00,18.2,18.22,18.15,18.15,45228,18.1829,2437
2022-06-09 15:40:00+00:00,18.2,18.22,18.15,18.15,45228,18.1829,2437
2022-06-09 15:45:00+00:00,18.15,18.17,18.11,18.14,50243,18.1381,2521
2022-06-09 15:45:00+00:00,18.15,18.17,18.11,18.14,50243,18.1381,2521
2022-06-09 15:50:00+00:00,18.14,18.19,18.1,18.16,63490,18.1505,3104
2022-06-09 15:50:00+00:00,18.14,18.19,18.1,18.16,63490,18.1505,3104
2022-06-09 15:55:00+00:00,18.16,18.18,18.04,18.04,102870,18.0839,5136
2022-06-09 15:55:00+00:00,18.16,18.18,18.04,18.04,102870,18.0839,5136
2022-06-10 09:30:00+00:00,17.6,17.66,17.25,17.32,185987,17.4956,6961
2022-06-10 09:35:00+00:00,17.33,17.56,17.29,17.48,100815,17.4424,4361
2022-06-10 09:40:00+00:00,17.48,17.67,17.45,17.66,65504,17.5681,2753
2022-06-10 09:45:00+00:00,17.66,17.7,17.5,17.58,78416,17.6113,3765
2022-06-10 09:50:00+00:00,17.57,17.64,17.42,17.45,59107,17.4897,2632
2022-06-10 09:55:00+00:00,17.44,17.46,17.32,17.38,67768,17.398,2916
2022-06-10 10:00:00+00:00,17.37,17.37,17.19,17.22,83997,17.2485,3755
2022-06-10 10:05:00+00:00,17.22,17.27,17.12,17.12,62851,17.1953,2969
2022-06-10 10:10:00+00:00,17.12,17.16,17.02,17.14,94106,17.0923,4260
2022-06-10 10:15:00+00:00,17.14,17.19,17.09,17.12,54167,17.1413,2437
2022-06-10 10:20:00+00:00,17.12,17.16,17.06,17.1,48718,17.102,1941
2022-06-10 10:25:00+00:00,17.11,17.19,17.08,17.12,48960,17.1492,2123
2022-06-10 10:30:00+00:00,17.12,17.23,17.1,17.18,55578,17.1753,2686
2022-06-10 10:35:00+00:00,17.18,17.22,17.1,17.18,66826,17.1581,3054
2022-06-10 10:40:00+00:00,17.18,17.19,17.07,17.13,44846,17.1262,2092
2022-06-10 10:45:00+00:00,17.13,17.16,17.08,17.11,27794,17.1154,1368
2022-06-10 10:50:00+00:00,17.11,17.2,17.1,17.12,38275,17.135,1792
2022-06-10 10:55:00+00:00,17.12,17.13,17.01,17.01,51530,17.0573,2219
2022-06-10 11:00:00+00:00,17.01,17.06,16.99,17.03,50985,17.0173,2389
2022-06-10 11:05:00+00:00,17.03,17.03,16.97,16.99,39224,16.9939,1825
2022-06-10 11:10:00+00:00,16.98,16.99,16.92,16.94,43332,16.9474,2169
2022-06-10 11:15:00+00:00,16.94,16.99,16.89,16.98,42601,16.9303,1913
2022-06-10 11:20:00+00:00,16.99,17.0,16.93,16.94,37005,16.9762,1735
2022-06-10 11:25:00+00:00,16.94,16.94,16.88,16.91,53551,16.9049,3105
2022-06-10 11:30:00+00:00,16.91,16.94,16.88,16.92,37211,16.9094,1862
2022-06-10 11:35:00+00:00,16.92,16.93,16.87,16.92,38258,16.8922,1972
2022-06-10 11:40:00+00:00,16.92,17.02,16.9,17.01,33994,16.9576,1546
2022-06-10 11:45:00+00:00,17.01,17.04,16.96,16.97,38331,17.009,1690
2022-06-10 11:50:00+00:00,16.97,17.01,16.96,16.99,23126,16.9791,1098
2022-06-10 11:55:00+00:00,16.99,17.1,16.98,17.06,34733,17.043,1344
2022-06-10 12:00:00+00:00,17.06,17.1,17.04,17.06,29334,17.069,1166
2022-06-10 12:05:00+00:00,17.05,17.11,17.03,17.05,32683,17.0682,1441
2022-06-10 12:10:00+00:00,17.05,17.06,16.97,17.0,26957,17.0045,1272
2022-06-10 12:15:00+00:00,17.0,17.03,16.98,17.0,20916,16.998,1018
2022-06-10 12:20:00+00:00,17.0,17.03,16.98,17.0,24761,17.0055,1067
2022-06-10 12:25:00+00:00,16.99,17.02,16.97,17.02,23009,16.9969,994
2022-06-10 12:30:00+00:00,17.02,17.09,17.01,17.04,32035,17.0439,1270
2022-06-10 12:35:00+00:00,17.03,17.08,17.02,17.08,22784,17.0564,947
2022-06-10 12:40:00+00:00,17.08,17.12,17.07,17.09,32307,17.0949,1271
2022-06-10 12:45:00+00:00,17.09,17.11,17.03,17.04,26503,17.0672,998
2022-06-10 12:50:00+00:00,17.04,17.04,17.0,17.01,24388,17.0187,1264
2022-06-10 12:55:00+00:00,17.02,17.06,17.0,17.05,29844,17.0338,1256
2022-06-10 13:00:00+00:00,17.05,17.07,17.02,17.06,19077,17.0441,826
2022-06-10 13:05:00+00:00,17.07,17.08,17.02,17.06,17017,17.0514,813
2022-06-10 13:10:00+00:00,17.06,17.07,17.02,17.05,18418,17.0446,763
2022-06-10 13:15:00+00:00,17.05,17.12,17.05,17.11,25229,17.0831,1057
2022-06-10 13:20:00+00:00,17.11,17.11,17.07,17.09,21681,17.096,919
2022-06-10 13:25:00+00:00,17.08,17.13,17.08,17.12,22046,17.1045,958
2022-06-10 13:30:00+00:00,17.12,17.12,17.04,17.06,26483,17.0757,1152
2022-06-10 13:35:00+00:00,17.07,17.15,17.06,17.13,33502,17.112,1387
2022-06-10 13:40:00+00:00,17.13,17.17,17.11,17.15,30482,17.1409,1434
2022-06-10 13:45:00+00:00,17.15,17.23,17.13,17.22,37046,17.1856,1466
2022-06-10 13:50:00+00:00,17.22,17.25,17.17,17.17,31498,17.2088,1315
2022-06-10 13:55:00+00:00,17.17,17.18,17.14,17.14,23856,17.1538,1116
2022-06-10 14:00:00+00:00,17.15,17.16,17.09,17.09,23393,17.1155,1080
2022-06-10 14:05:00+00:00,17.09,17.13,17.09,17.1,20916,17.1094,795
2022-06-10 14:10:00+00:00,17.1,17.12,17.08,17.09,19852,17.097,851
2022-06-10 14:15:00+00:00,17.09,17.15,17.07,17.13,27903,17.1078,1318
2022-06-10 14:20:00+00:00,17.12,17.17,17.12,17.15,26634,17.1485,1188
2022-06-10 14:25:00+00:00,17.15,17.16,17.08,17.1,30002,17.1067,1195
2022-06-10 14:30:00+00:00,17.1,17.17,17.1,17.15,31100,17.1473,1303
2022-06-10 14:35:00+00:00,17.15,17.15,17.1,17.1,28385,17.1195,1155
2022-06-10 14:40:00+00:00,17.1,17.11,17.06,17.09,28007,17.0831,1150
2022-06-10 14:45:00+00:00,17.08,17.14,17.07,17.13,28239,17.1009,1163
2022-06-10 14:50:00+00:00,17.13,17.14,17.09,17.13,22627,17.1128,1044
2022-06-10 14:55:00+00:00,17.13,17.21,17.11,17.17,34427,17.165,1537
2022-06-10 15:00:00+00:00,17.17,17.21,17.09,17.1,41718,17.1528,1691
2022-06-10 15:05:00+00:00,17.1,17.1,17.05,17.07,34240,17.082,1472
2022-06-10 15:10:00+00:00,17.07,17.14,17.07,17.12,26341,17.1017,1315
2022-06-10 15:15:00+00:00,17.12,17.19,17.11,17.18,31689,17.1553,1554
2022-06-10 15:20:00+00:00,17.18,17.19,17.09,17.17,44219,17.1348,1964
2022-06-10 15:25:00+00:00,17.17,17.24,17.16,17.19,48104,17.2004,1985
2022-06-10 15:30:00+00:00,17.18,17.18,17.11,17.13,41111,17.1485,1820
2022-06-10 15:35:00+00:00,17.13,17.19,17.11,17.13,42545,17.1501,1847
2022-06-10 15:40:00+00:00,17.13,17.14,17.05,17.07,53725,17.0844,2385
2022-06-10 15:45:00+00:00,17.07,17.08,16.97,16.97,75952,17.0055,3892
2022-06-10 15:50:00+00:00,16.97,17.02,16.95,17.0,81185,16.9882,4226
2022-06-10 15:55:00+00:00,17.0,17.03,16.96,16.97,135505,16.99,7328
2022-06-13 09:30:00+00:00,16.0,16.31,15.94,16.24,230728,16.085,7448
2022-06-13 09:35:00+00:00,16.25,16.31,16.13,16.13,100441,16.2254,5382
2022-06-13 09:40:00+00:00,16.13,16.21,16.04,16.18,109023,16.1106,5093
2022-06-13 09:45:00+00:00,16.18,16.26,16.07,16.08,73219,16.1643,3773
2022-06-13 09:50:00+00:00,16.08,16.16,16.03,16.03,70788,16.0789,3752
2022-06-13 09:55:00+00:00,16.03,16.11,15.96,15.98,83532,16.0278,3970
2022-06-13 10:00:00+00:00,15.97,16.1,15.96,16.04,67903,16.0177,2943
2022-06-13 10:05:00+00:00,16.05,16.14,16.0,16.02,68576,16.0789,3157
2022-06-13 10:10:00+00:00,16.02,16.04,15.91,15.94,75615,15.951,3701
2022-06-13 10:15:00+00:00,15.94,15.95,15.86,15.87,79126,15.8986,4029
2022-06-13 10:20:00+00:00,15.87,15.92,15.79,15.8,83083,15.8437,3833
2022-06-13 10:25:00+00:00,15.79,15.84,15.79,15.83,52861,15.82,3004
2022-06-13 10:30:00+00:00,15.83,15.89,15.78,15.86,70152,15.8308,3189
2022-06-13 10:35:00+00:00,15.86,15.92,15.81,15.81,68237,15.8768,3221
2022-06-13 10:40:00+00:00,15.81,15.83,15.71,15.72,82161,15.7589,3871
2022-06-13 10:45:00+00:00,15.72,15.79,15.72,15.76,52186,15.7628,2683
2022-06-13 10:50:00+00:00,15.77,15.8,15.72,15.75,59056,15.7616,2832
2022-06-13 10:55:00+00:00,15.74,15.79,15.73,15.76,37818,15.7598,1849
2022-06-13 11:00:00+00:00,15.76,15.77,15.68,15.69,69746,15.7106,2902
2022-06-13 11:05:00+00:00,15.7,15.72,15.67,15.71,57219,15.6953,2933
2022-06-13 11:10:00+00:00,15.71,15.77,15.66,15.73,54354,15.7156,2767
2022-06-13 11:15:00+00:00,15.73,15.82,15.72,15.8,53346,15.774,2569
2022-06-13 11:20:00+00:00,15.8,15.85,15.78,15.84,46773,15.8157,2059
2022-06-13 11:25:00+00:00,15.85,15.87,15.75,15.77,45734,15.8031,2198
2022-06-13 11:30:00+00:00,15.77,15.83,15.77,15.81,39988,15.7988,2089
2022-06-13 11:35:00+00:00,15.81,15.89,15.81,15.89,41431,15.8534,1736
2022-06-13 11:40:00+00:00,15.89,15.93,15.84,15.87,49599,15.8865,2306
2022-06-13 11:45:00+00:00,15.88,15.89,15.81,15.87,31752,15.8491,1564
2022-06-13 11:50:00+00:00,15.87,15.9,15.81,15.82,36577,15.8423,1623
2022-06-13 11:55:00+00:00,15.83,15.87,15.82,15.86,26341,15.8414,1145
2022-06-13 12:00:00+00:00,15.86,15.92,15.82,15.86,43945,15.8591,1923
2022-06-13 12:05:00+00:00,15.86,15.93,15.82,15.86,40707,15.8717,1758
2022-06-13 12:10:00+00:00,15.86,15.96,15.85,15.91,44110,15.9163,1626
2022-06-13 12:15:00+00:00,15.91,15.94,15.86,15.88,27952,15.8958,1371
2022-06-13 12:20:00+00:00,15.89,15.95,15.88,15.91,34771,15.9127,1547
2022-06-13 12:25:00+00:00,15.91,15.98,15.91,15.97,38584,15.9426,1701
2022-06-13 12:30:00+00:00,15.97,16.07,15.95,16.05,57476,16.0179,2275
2022-06-13 12:35:00+00:00,16.05,16.16,16.04,16.14,60213,16.102,2109
2022-06-13 12:40:00+00:00,16.14,16.15,16.07,16.08,43600,16.0954,1810
2022-06-13 12:45:00+00:00,16.08,16.12,16.04,16.06,36267,16.0831,1843
2022-06-13 12:50:00+00:00,16.06,16.07,15.97,15.97,39147,16.0198,1619
2022-06-13 12:55:00+00:00,15.97,15.99,15.9,15.91,48879,15.9366,1957
2022-06-13 13:00:00+00:00,15.91,15.91,15.86,15.87,44181,15.8783,1976
2022-06-13 13:05:00+00:00,15.87,15.91,15.86,15.91,29393,15.8847,1377
2022-06-13 13:10:00+00:00,15.91,15.91,15.86,15.9,25427,15.8848,1284
2022-06-13 13:15:00+00:00,15.89,15.91,15.87,15.89,25521,15.8886,1089
2022-06-13 13:20:00+00:00,15.89,15.92,15.87,15.91,35433,15.8958,1595
2022-06-13 13:25:00+00:00,15.91,15.94,15.86,15.89,35924,15.8835,1506
2022-06-13 13:30:00+00:00,15.89,15.91,15.86,15.87,27228,15.8868,1257
2022-06-13 13:35:00+00:00,15.87,15.94,15.86,15.94,31585,15.9053,1370
2022-06-13 13:40:00+00:00,15.94,16.0,15.92,15.99,41732,15.9559,1608
2022-06-13 13:45:00+00:00,15.99,16.01,15.97,16.0,36321,15.9918,1522
2022-06-13 13:50:00+00:00,15.99,16.01,15.97,15.98,33149,15.986,1763
2022-06-13 13:55:00+00:00,15.98,16.01,15.97,16.0,31606,15.9953,1581
2022-06-13 14:00:00+00:00,16.0,16.0,15.94,15.94,30586,15.9675,1589
2022-06-13 14:05:00+00:00,15.94,15.95,15.9,15.9,29985,15.9167,1420
2022-06-13 14:10:00+00:00,15.9,15.91,15.87,15.87,30393,15.8881,1406
2022-06-13 14:15:00+00:00,15.87,15.9,15.86,15.9,40776,15.885,1971
2022-06-13 14:20:00+00:00,15.9,15.92,15.86,15.86,31734,15.884,1462
2022-06-13 14:25:00+00:00,15.87,15.9,15.86,15.86,22556,15.874,1107
2022-06-13 14:30:00+00:00,15.86,15.87,15.79,15.82,48586,15.82,2114
2022-06-13 14:35:00+00:00,15.82,15.89,15.82,15.85,45974,15.8582,2099
2022-06-13 14:40:00+00:00,15.85,15.91,15.84,15.87,50454,15.8691,1997
2022-06-13 14:45:00+00:00,15.87,15.89,15.84,15.87,36316,15.8646,1695
2022-06-13 14:50:00+00:00,15.87,15.87,15.81,15.83,32603,15.8361,1727
2022-06-13 14:55:00+00:00,15.83,15.83,15.78,15.78,46340,15.7997,2519
2022-06-13 15:00:00+00:00,15.78,15.84,15.76,15.82,53892,15.8022,2693
2022-06-13 15:05:00+00:00,15.81,15.86,15.77,15.78,43055,15.8098,1913
2022-06-13 15:10:00+00:00,15.78,15.79,15.73,15.74,43661,15.757,2102
2022-06-13 15:15:00+00:00,15.74,15.9,15.71,15.74,87892,15.7676,4031
2022-06-13 15:20:00+00:00,15.74,15.78,15.7,15.71,50981,15.744,2370
2022-06-13 15:25:00+00:00,15.71,15.73,15.67,15.68,48348,15.6934,2543
2022-06-13 15:30:00+00:00,15.68,15.7,15.65,15.68,61798,15.6769,3070
2022-06-13 15:35:00+00:00,15.68,15.72,15.65,15.66,72223,15.6915,3773
2022-06-13 15:40:00+00:00,15.66,15.71,15.65,15.68,61143,15.673,3486
2022-06-13 15:45:00+00:00,15.67,15.74,15.67,15.68,64593,15.6983,2909
2022-06-13 15:50:00+00:00,15.68,15.69,15.61,15.67,119206,15.6431,5505
2022-06-13 15:55:00+00:00,15.67,15.71,15.63,15.65,154855,15.6578,7689
2022-06-14 09:30:00+00:00,15.75,15.92,15.72,15.74,122909,15.7879,4181
2022-06-14 09:35:00+00:00,15.75,15.76,15.64,15.64,69159,15.6916,3232
2022-06-14 09:40:00+00:00,15.64,15.64,15.48,15.48,94166,15.573,4428
2022-06-14 09:45:00+00:00,15.48,15.58,15.47,15.51,74356,15.5231,3829
2022-06-14 09:50:00+00:00,15.51,15.67,15.41,15.67,80456,15.5296,3554
2022-06-14 09:55:00+00:00,15.67,15.78,15.59,15.76,83103,15.6772,3278
2022-06-14 10:00:00+00:00,15.77,15.83,15.73,15.74,71984,15.7803,2922
2022-06-14 10:05:00+00:00,15.73,15.78,15.61,15.64,64866,15.6948,2644
2022-06-14 10:10:00+00:00,15.63,15.66,15.54,15.58,49331,15.6043,2140
2022-06-14 10:15:00+00:00,15.58,15.62,15.53,15.55,35320,15.574,1715
2022-06-14 10:20:00+00:00,15.55,15.62,15.5,15.58,51779,15.5565,2031
2022-06-14 10:25:00+00:00,15.57,15.61,15.53,15.57,34493,15.5706,1424
2022-06-14 10:30:00+00:00,15.57,15.64,15.52,15.6,46499,15.5882,2024
2022-06-14 10:35:00+00:00,15.6,15.7,15.58,15.68,49319,15.653,2265
2022-06-14 10:40:00+00:00,15.68,15.71,15.57,15.59,46875,15.6319,2015
2022-06-14 10:45:00+00:00,15.59,15.81,15.57,15.8,68923,15.7216,2830
2022-06-14 10:50:00+00:00,15.8,15.83,15.74,15.75,67195,15.7946,2902
2022-06-14 10:55:00+00:00,15.74,15.78,15.7,15.72,36477,15.7455,1615
2022-06-14 11:00:00+00:00,15.71,15.79,15.7,15.73,41787,15.7434,1965
2022-06-14 11:05:00+00:00,15.74,15.74,15.64,15.67,35941,15.6826,1652
2022-06-14 11:10:00+00:00,15.66,15.69,15.65,15.68,47538,15.675,1701
2022-06-14 11:15:00+00:00,15.68,15.72,15.64,15.72,43365,15.6843,1975
2022-06-14 11:20:00+00:00,15.72,15.8,15.69,15.8,47434,15.7352,1848
2022-06-14 11:25:00+00:00,15.8,15.84,15.78,15.79,46368,15.8058,2235
2022-06-14 11:30:00+00:00,15.79,15.87,15.73,15.86,45607,15.7938,1844
2022-06-14 11:35:00+00:00,15.86,15.88,15.8,15.82,48901,15.8383,2145
2022-06-14 11:40:00+00:00,15.82,15.89,15.8,15.87,44943,15.8469,1831
2022-06-14 11:45:00+00:00,15.87,15.93,15.85,15.88,56488,15.8851,2092
2022-06-14 11:50:00+00:00,15.88,15.9,15.82,15.88,38286,15.8552,1645
2022-06-14 11:55:00+00:00,15.88,15.93,15.88,15.91,34206,15.9065,1571
2022-06-14 12:00:00+00:00,15.91,15.91,15.82,15.83,38002,15.8536,1510
2022-06-14 12:05:00+00:00,15.82,15.83,15.78,15.8,34072,15.8016,1228
2022-06-14 12:10:00+00:00,15.8,15.82,15.76,15.77,34450,15.7906,1353
2022-06-14 12:15:00+00:00,15.77,15.82,15.74,15.81,44376,15.7865,1476
2022-06-14 12:20:00+00:00,15.81,15.83,15.76,15.78,36033,15.7864,1259
2022-06-14 12:25:00+00:00,15.78,15.79,15.75,15.77,18115,15.7696,715
2022-06-14 12:30:00+00:00,15.77,15.79,15.74,15.77,37087,15.7712,1126
2022-06-14 12:35:00+00:00,15.77,15.77,15.72,15.74,36505,15.7421,1250
2022-06-14 12:40:00+00:00,15.74,15.78,15.73,15.76,29781,15.7579,926
2022-06-14 12:45:00+00:00,15.76,15.8,15.75,15.8,28386,15.7779,892
2022-06-14 12:50:00+00:00,15.8,15.8,15.75,15.79,24838,15.7719,1093
2022-06-14 12:55:00+00:00,15.79,15.81,15.77,15.79,27404,15.7925,997
2022-06-14 13:00:00+00:00,15.79,15.83,15.78,15.81,29632,15.7998,1113
2022-06-14 13:05:00+00:00,15.81,15.89,15.79,15.87,40946,15.8428,1734
2022-06-14 13:10:00+00:00,15.87,15.9,15.85,15.89,37744,15.8773,1533
2022-06-14 13:15:00+00:00,15.89,16.0,15.89,15.99,69378,15.9622,2783
2022-06-14 13:20:00+00:00,15.99,16.07,15.98,16.04,65134,16.0151,2215
2022-06-14 13:25:00+00:00,16.04,16.04,15.98,15.99,37028,16.0055,1886
2022-06-14 13:30:00+00:00,15.99,16.01,15.92,15.93,44379,15.9589,1953
2022-06-14 13:35:00+00:00,15.93,15.94,15.88,15.89,33326,15.9168,1569
2022-06-14 13:40:00+00:00,15.89,15.89,15.82,15.84,36955,15.8571,1702
2022-06-14 13:45:00+00:00,15.84,15.86,15.79,15.81,32535,15.8269,1372
2022-06-14 13:50:00+00:00,15.82,15.83,15.81,15.82,23095,15.8221,1116
2022-06-14 13:55:00+00:00,15.81,15.83,15.8,15.82,24374,15.816,1077
2022-06-14 14:00:00+00:00,15.82,15.86,15.8,15.82,35098,15.827,1196
2022-06-14 14:05:00+00:00,15.82,15.86,15.8,15.83,23506,15.8377,1085
2022-06-14 14:10:00+00:00,15.83,15.83,15.77,15.8,35866,15.7972,1406
2022-06-14 14:15:00+00:00,15.8,15.85,15.8,15.85,26016,15.8279,962
2022-06-14 14:20:00+00:00,15.85,15.88,15.84,15.85,36645,15.8569,1321
2022-06-14 14:25:00+00:00,15.85,15.89,15.83,15.88,26927,15.8663,993
2022-06-14 14:30:00+00:00,15.88,15.88,15.81,15.86,33787,15.845,1188
2022-06-14 14:35:00+00:00,15.86,15.9,15.85,15.87,25325,15.8727,1039
2022-06-14 14:40:00+00:00,15.87,15.87,15.81,15.83,24674,15.8366,950
2022-06-14 14:45:00+00:00,15.82,15.86,15.76,15.77,39417,15.8043,1394
2022-06-14 14:50:00+00:00,15.77,15.8,15.76,15.78,35773,15.7816,1373
2022-06-14 14:55:00+00:00,15.78,15.8,15.76,15.77,28335,15.7827,1279
2022-06-14 15:00:00+00:00,15.77,15.77,15.74,15.74,40099,15.7502,1840
2022-06-14 15:05:00+00:00,15.74,15.74,15.66,15.66,36643,15.6948,1790
2022-06-14 15:10:00+00:00,15.66,15.7,15.62,15.62,54050,15.6521,2311
2022-06-14 15:15:00+00:00,15.62,15.64,15.6,15.61,36140,15.6138,1695
2022-06-14 15:20:00+00:00,15.61,15.65,15.6,15.62,48536,15.627,2371
2022-06-14 15:25:00+00:00,15.62,15.75,15.62,15.74,55551,15.6907,2249
2022-06-14 15:30:00+00:00,15.74,15.8,15.73,15.77,63398,15.7745,2395
2022-06-14 15:35:00+00:00,15.77,15.87,15.76,15.83,64950,15.8196,2598
2022-06-14 15:40:00+00:00,15.83,15.9,15.81,15.81,68136,15.8492,2478
2022-06-14 15:45:00+00:00,15.81,15.89,15.79,15.87,64685,15.8324,2774
2022-06-14 15:50:00+00:00,15.87,15.88,15.79,15.82,63155,15.8253,2898
2022-06-14 15:55:00+00:00,15.82,15.84,15.8,15.84,74022,15.8238,3554
2022-06-15 09:30:00+00:00,16.1,16.27,16.06,16.26,143051,16.1489,5073
2022-06-15 09:35:00+00:00,16.26,16.3,16.11,16.15,116919,16.1971,5320
2022-06-15 09:40:00+00:00,16.16,16.35,16.16,16.27,99245,16.2754,4320
2022-06-15 09:45:00+00:00,16.27,16.31,16.16,16.21,83183,16.2426,3633
2022-06-15 09:50:00+00:00,16.21,16.26,16.14,16.14,61772,16.2025,2739
2022-06-15 09:55:00+00:00,16.14,16.22,16.12,16.15,57697,16.1698,2234
2022-06-15 10:00:00+00:00,16.14,16.29,16.12,16.28,64489,16.2187,2412
2022-06-15 10:05:00+00:00,16.28,16.39,16.26,16.33,81552,16.3248,3008
2022-06-15 10:10:00+00:00,16.33,16.35,16.27,16.29,56613,16.3158,2254
2022-06-15 10:15:00+00:00,16.29,16.31,16.18,16.22,58743,16.2514,2409
2022-06-15 10:20:00+00:00,16.21,16.24,16.16,16.23,49872,16.2048,1986
2022-06-15 10:25:00+00:00,16.23,16.24,16.19,16.21,39311,16.2168,1647
2022-06-15 10:30:00+00:00,16.21,16.22,16.06,16.11,74779,16.1196,2915
2022-06-15 10:35:00+00:00,16.11,16.12,16.06,16.09,35845,16.0888,1546
2022-06-15 10:40:00+00:00,16.09,16.14,16.07,16.11,38386,16.1071,1699
2022-06-15 10:45:00+00:00,16.11,16.21,16.07,16.19,54026,16.1409,2192
2022-06-15 10:50:00+00:00,16.19,16.2,16.11,16.13,44246,16.1536,1833
2022-06-15 10:55:00+00:00,16.13,16.23,16.13,16.21,43110,16.189,1805
2022-06-15 11:00:00+00:00,16.21,16.26,16.21,16.24,50354,16.2299,2293
2022-06-15 11:05:00+00:00,16.24,16.25,16.21,16.22,36153,16.23,1510
2022-06-15 11:10:00+00:00,16.22,16.27,16.2,16.25,34885,16.2316,1512
2022-06-15 11:15:00+00:00,16.25,16.31,16.23,16.28,47232,16.2678,2047
2022-06-15 11:20:00+00:00,16.28,16.29,16.19,16.23,49512,16.2352,2472
2022-06-15 11:25:00+00:00,16.23,16.24,16.18,16.19,49261,16.2024,2230
2022-06-15 11:30:00+00:00,16.19,16.2,16.15,16.16,43085,16.1755,1851
2022-06-15 11:35:00+00:00,16.16,16.26,16.16,16.23,47318,16.2237,1896
2022-06-15 11:40:00+00:00,16.23,16.26,16.21,16.24,32611,16.2313,1299
2022-06-15 11:45:00+00:00,16.24,16.27,16.22,16.23,25503,16.2458,1022
2022-06-15 11:50:00+00:00,16.23,16.25,16.21,16.24,29751,16.2281,1104
2022-06-15 11:55:00+00:00,16.24,16.28,16.23,16.27,28587,16.2635,1107
2022-06-15 12:00:00+00:00,16.28,16.32,16.26,16.31,30743,16.2919,1161
2022-06-15 12:05:00+00:00,16.31,16.32,16.28,16.3,26809,16.2976,1182
2022-06-15 12:10:00+00:00,16.3,16.33,16.29,16.32,25980,16.3108,1073
2022-06-15 12:15:00+00:00,16.32,16.34,16.29,16.31,27709,16.3139,1291
2022-06-15 12:20:00+00:00,16.31,16.32,16.29,16.32,21247,16.3101,905
2022-06-15 12:25:00+00:00,16.32,16.32,16.29,16.31,22920,16.3044,1084
2022-06-15 12:30:00+00:00,16.31,16.32,16.27,16.27,27349,16.2986,1414
2022-06-15 12:35:00+00:00,16.27,16.29,16.25,16.26,28421,16.2675,1351
2022-06-15 12:40:00+00:00,16.26,16.28,16.25,16.27,22909,16.2601,1175
2022-06-15 12:45:00+00:00,16.27,16.28,16.25,16.26,23140,16.2618,1116
2022-06-15 12:50:00+00:00,16.26,16.27,16.21,16.21,32396,16.2376,1405
2022-06-15 12:55:00+00:00,16.21,16.21,16.18,16.19,39364,16.1959,1725
2022-06-15 13:00:00+00:00,16.19,16.23,16.18,16.22,25586,16.2065,1239
2022-06-15 13:05:00+00:00,16.22,16.23,16.21,16.22,17130,16.2182,908
2022-06-15 13:10:00+00:00,16.22,16.27,16.21,16.27,26799,16.2498,1438
2022-06-15 13:15:00+00:00,16.26,16.29,16.26,16.28,23119,16.2712,1193
2022-06-15 13:20:00+00:00,16.28,16.32,16.27,16.3,22662,16.294,1019
2022-06-15 13:25:00+00:00,16.3,16.32,16.3,16.3,25182,16.3113,1222
2022-06-15 13:30:00+00:00,16.3,16.32,16.28,16.3,25208,16.3001,1131
2022-06-15 13:35:00+00:00,16.3,16.32,16.28,16.31,19512,16.3027,948
2022-06-15 13:40:00+00:00,16.31,16.32,16.3,16.31,18018,16.3108,900
2022-06-15 13:45:00+00:00,16.3,16.31,16.28,16.29,15604,16.2937,872
2022-06-15 13:50:00+00:00,16.28,16.33,16.24,16.33,31391,16.2896,1548
2022-06-15 13:55:00+00:00,16.33,16.43,16.32,16.39,48693,16.3662,2190
2022-06-15 14:00:00+00:00,16.38,16.52,16.08,16.13,109227,16.3085,4293
2022-06-15 14:05:00+00:00,16.13,16.17,15.93,16.1,119125,16.0424,4889
2022-06-15 14:10:00+00:00,16.09,16.17,15.99,16.15,65325,16.1077,2442
2022-06-15 14:15:00+00:00,16.15,16.33,16.07,16.26,72551,16.2315,2833
2022-06-15 14:20:00+00:00,16.26,16.33,16.11,16.15,58903,16.2381,2360
2022-06-15 14:25:00+00:00,16.15,16.26,16.11,16.14,47218,16.1784,1810
2022-06-15 14:30:00+00:00,16.13,16.18,15.93,16.03,79777,16.0334,3422
2022-06-15 14:35:00+00:00,16.02,16.48,15.99,16.37,101468,16.2378,4167
2022-06-15 14:40:00+00:00,16.37,16.75,16.31,16.72,140083,16.5897,5495
2022-06-15 14:45:00+00:00,16.72,16.81,16.56,16.72,125945,16.707,5840
2022-06-15 14:50:00+00:00,16.72,16.79,16.48,16.53,101423,16.6214,4893
2022-06-15 14:55:00+00:00,16.53,16.59,16.36,16.46,76433,16.4834,3226
2022-06-15 15:00:00+00:00,16.46,16.59,16.41,16.51,58033,16.4926,2588
2022-06-15 15:05:00+00:00,16.51,16.6,16.47,16.59,54872,16.5489,2281
2022-06-15 15:10:00+00:00,16.59,16.65,16.4,16.46,70235,16.5208,3030
2022-06-15 15:15:00+00:00,16.46,16.54,16.39,16.51,56275,16.4725,2462
2022-06-15 15:20:00+00:00,16.51,16.7,16.51,16.68,67289,16.6171,2792
2022-06-15 15:25:00+00:00,16.68,16.73,16.63,16.73,62113,16.6894,2506
2022-06-15 15:30:00+00:00,16.73,16.87,16.72,16.84,102925,16.7975,4542
2022-06-15 15:35:00+00:00,16.84,16.86,16.65,16.68,95370,16.7673,4282
2022-06-15 15:40:00+00:00,16.67,16.67,16.55,16.58,83096,16.5982,3424
2022-06-15 15:45:00+00:00,16.57,16.67,16.54,16.67,74011,16.5984,3241
2022-06-15 15:50:00+00:00,16.66,16.66,16.5,16.53,88016,16.5447,4775
2022-06-15 15:55:00+00:00,16.54,16.57,16.52,16.53,99467,16.5359,5822
2022-06-16 09:30:00+00:00,15.86,15.92,15.66,15.69,176950,15.8135,6125
2022-06-16 09:35:00+00:00,15.69,15.83,15.65,15.8,101381,15.7622,4616
2022-06-16 09:40:00+00:00,15.79,15.91,15.72,15.88,89297,15.8183,4033
2022-06-16 09:45:00+00:00,15.87,15.94,15.79,15.8,83020,15.8752,3385
2022-06-16 09:50:00+00:00,15.8,15.8,15.69,15.7,63002,15.7411,3096
2022-06-16 09:55:00+00:00,15.7,15.74,15.59,15.63,105600,15.6436,4461
2022-06-16 10:00:00+00:00,15.63,15.64,15.54,15.58,77246,15.585,3505
2022-06-16 10:05:00+00:00,15.58,15.64,15.55,15.62,54227,15.5958,2556
2022-06-16 10:10:00+00:00,15.62,15.66,15.58,15.58,56294,15.6103,2446
2022-06-16 10:15:00+00:00,15.58,15.68,15.56,15.61,56221,15.6193,2666
2022-06-16 10:20:00+00:00,15.61,15.69,15.59,15.67,50279,15.6449,2305
2022-06-16 10:25:00+00:00,15.66,15.73,15.61,15.67,59407,15.679,2617
2022-06-16 10:30:00+00:00,15.67,15.67,15.58,15.58,50800,15.6209,2307
2022-06-16 10:35:00+00:00,15.58,15.6,15.53,15.55,57713,15.562,2339
2022-06-16 10:40:00+00:00,15.54,15.57,15.49,15.51,72692,15.527,3033
2022-06-16 10:45:00+00:00,15.51,15.53,15.49,15.49,43747,15.5084,2068
2022-06-16 10:50:00+00:00,15.49,15.56,15.48,15.55,49769,15.5088,2167
2022-06-16 10:55:00+00:00,15.55,15.56,15.47,15.48,44962,15.5258,2042
2022-06-16 11:00:00+00:00,15.48,15.6,15.47,15.58,58118,15.5596,2366
2022-06-16 11:05:00+00:00,15.58,15.61,15.56,15.61,41900,15.5786,1915
2022-06-16 11:10:00+00:00,15.61,15.7,15.61,15.69,60773,15.66,2818
2022-06-16 11:15:00+00:00,15.69,15.7,15.6,15.61,56933,15.6452,2340
2022-06-16 11:20:00+00:00,15.61,15.66,15.57,15.64,42651,15.616,1972
2022-06-16 11:25:00+00:00,15.63,15.72,15.63,15.68,59123,15.6872,2313
2022-06-16 11:30:00+00:00,15.68,15.7,15.63,15.66,42834,15.6651,1856
2022-06-16 11:35:00+00:00,15.67,15.68,15.61,15.66,32558,15.6433,1268
2022-06-16 11:40:00+00:00,15.66,15.67,15.55,15.6,41619,15.5926,1633
2022-06-16 11:45:00+00:00,15.59,15.59,15.52,15.55,38572,15.5505,1781
2022-06-16 11:50:00+00:00,15.56,15.57,15.51,15.52,39908,15.5274,1467
2022-06-16 11:55:00+00:00,15.52,15.57,15.51,15.57,31952,15.5438,1410
2022-06-16 12:00:00+00:00,15.57,15.58,15.51,15.52,26538,15.5446,1292
2022-06-16 12:05:00+00:00,15.52,15.53,15.47,15.48,35024,15.4965,1689
2022-06-16 12:10:00+00:00,15.49,15.53,15.46,15.49,33993,15.4892,1694
2022-06-16 12:15:00+00:00,15.49,15.55,15.49,15.51,28325,15.5201,1353
2022-06-16 12:20:00+00:00,15.51,15.55,15.49,15.52,35120,15.5165,1391
2022-06-16 12:25:00+00:00,15.53,15.59,15.51,15.58,33371,15.5477,1338
2022-06-16 12:30:00+00:00,15.57,15.58,15.52,15.55,30021,15.5546,1423
2022-06-16 12:35:00+00:00,15.55,15.57,15.5,15.55,25799,15.5318,1385
2022-06-16 12:40:00+00:00,15.55,15.63,15.54,15.61,32434,15.5789,1213
2022-06-16 12:45:00+00:00,15.6,15.66,15.58,15.65,32908,15.6267,1376
2022-06-16 12:50:00+00:00,15.64,15.66,15.6,15.61,25752,15.6286,1300
2022-06-16 12:55:00+00:00,15.61,15.63,15.58,15.63,26625,15.6023,1256
2022-06-16 13:00:00+00:00,15.63,15.68,15.6,15.62,29898,15.6419,1386
2022-06-16 13:05:00+00:00,15.62,15.69,15.59,15.67,36681,15.6457,1714
2022-06-16 13:10:00+00:00,15.67,15.67,15.61,15.63,22157,15.6362,1208
2022-06-16 13:15:00+00:00,15.63,15.65,15.58,15.59,26645,15.6196,1586
2022-06-16 13:20:00+00:00,15.58,15.6,15.55,15.56,27016,15.5732,1305
2022-06-16 13:25:00+00:00,15.56,15.68,15.55,15.65,39458,15.6184,1765
2022-06-16 13:30:00+00:00,15.65,15.68,15.6,15.65,34260,15.6407,1672
2022-06-16 13:35:00+00:00,15.65,15.66,15.59,15.63,20552,15.6159,1021
2022-06-16 13:40:00+00:00,15.63,15.65,15.56,15.56,26934,15.5958,1350
2022-06-16 13:45:00+00:00,15.56,15.58,15.53,15.56,27244,15.5521,1406
2022-06-16 13:50:00+00:00,15.55,15.56,15.51,15.54,23364,15.5281,1141
2022-06-16 13:55:00+00:00,15.54,15.54,15.46,15.47,33259,15.5039,1705
2022-06-16 14:00:00+00:00,15.46,15.5,15.46,15.49,33335,15.4808,1807
2022-06-16 14:05:00+00:00,15.49,15.5,15.44,15.45,27503,15.4645,1385
2022-06-16 14:10:00+00:00,15.45,15.48,15.44,15.47,27675,15.4609,1216
2022-06-16 14:15:00+00:00,15.47,15.49,15.45,15.48,21381,15.4711,1059
2022-06-16 14:20:00+00:00,15.48,15.49,15.44,15.45,24596,15.4625,1211
2022-06-16 14:25:00+00:00,15.45,15.47,15.43,15.43,24083,15.4487,1218
2022-06-16 14:30:00+00:00,15.43,15.48,15.42,15.46,23880,15.4561,1236
2022-06-16 14:35:00+00:00,15.46,15.48,15.43,15.47,23129,15.4575,1216
2022-06-16 14:40:00+00:00,15.47,15.54,15.46,15.51,41620,15.5053,1759
2022-06-16 14:45:00+00:00,15.51,15.52,15.43,15.44,32727,15.4781,1702
2022-06-16 14:50:00+00:00,15.44,15.45,15.4,15.41,43119,15.4243,2354
2022-06-16 14:55:00+00:00,15.41,15.47,15.4,15.46,41831,15.4281,2265
2022-06-16 15:00:00+00:00,15.46,15.57,15.45,15.54,54325,15.5218,2702
2022-06-16 15:05:00+00:00,15.54,15.56,15.48,15.56,49460,15.5186,2698
2022-06-16 15:10:00+00:00,15.56,15.59,15.47,15.49,56339,15.528,2874
2022-06-16 15:15:00+00:00,15.49,15.54,15.46,15.54,40593,15.4962,2218
2022-06-16 15:20:00+00:00,15.54,15.59,15.54,15.57,49935,15.5684,2592
2022-06-16 15:25:00+00:00,15.58,15.64,15.56,15.61,49657,15.6113,2445
2022-06-16 15:30:00+00:00,15.61,15.63,15.51,15.51,49994,15.5726,2800
2022-06-16 15:35:00+00:00,15.51,15.56,15.51,15.55,51058,15.5365,2669
2022-06-16 15:40:00+00:00,15.55,15.61,15.5,15.51,61459,15.5505,3129
2022-06-16 15:45:00+00:00,15.51,15.54,15.48,15.49,55763,15.5017,3210
2022-06-16 15:50:00+00:00,15.49,15.56,15.47,15.54,86038,15.5205,5198
2022-06-16 15:55:00+00:00,15.54,15.62,15.53,15.6,154532,15.5843,7856
2022-06-17 09:30:00+00:00,15.65,15.96,15.65,15.85,402496,15.6919,5359
2022-06-17 09:35:00+00:00,15.87,15.9,15.66,15.67,96962,15.7701,4613
2022-06-17 09:40:00+00:00,15.67,15.91,15.66,15.85,91704,15.8194,3883
2022-06-17 09:45:00+00:00,15.86,15.94,15.83,15.91,82630,15.8848,3324
2022-06-17 09:50:00+00:00,15.91,15.99,15.9,15.9,71978,15.9424,2917
2022-06-17 09:55:00+00:00,15.91,15.97,15.85,15.89,63957,15.9055,2730
2022-06-17 10:00:00+00:00,15.89,15.9,15.76,15.8,72548,15.816,2938
2022-06-17 10:05:00+00:00,15.8,15.82,15.67,15.68,55978,15.7521,2531
2022-06-17 10:10:00+00:00,15.67,15.72,15.66,15.7,64665,15.6885,2632
2022-06-17 10:15:00+00:00,15.71,15.73,15.52,15.54,73444,15.6092,3494
2022-06-17 10:20:00+00:00,15.54,15.54,15.44,15.49,89759,15.4781,4535
2022-06-17 10:25:00+00:00,15.49,15.53,15.46,15.51,53358,15.4996,2647
2022-06-17 10:30:00+00:00,15.51,15.54,15.42,15.42,51407,15.4867,2389
2022-06-17 10:35:00+00:00,15.42,15.47,15.33,15.45,78481,15.3946,3399
2022-06-17 10:40:00+00:00,15.45,15.52,15.42,15.51,48616,15.4703,1990
2022-06-17 10:45:00+00:00,15.51,15.51,15.41,15.48,43746,15.4652,2101
2022-06-17 10:50:00+00:00,15.48,15.52,15.46,15.5,37566,15.4946,1669
2022-06-17 10:55:00+00:00,15.5,15.57,15.49,15.54,48755,15.5338,2013
2022-06-17 11:00:00+00:00,15.54,15.65,15.47,15.59,66564,15.5755,2901
2022-06-17 11:05:00+00:00,15.6,15.74,15.59,15.74,75473,15.6786,2840
2022-06-17 11:10:00+00:00,15.74,15.75,15.66,15.66,44134,15.6935,1847
2022-06-17 11:15:00+00:00,15.66,15.79,15.66,15.76,56671,15.7232,2196
2022-06-17 11:20:00+00:00,15.76,15.77,15.67,15.68,32544,15.7078,1577
2022-06-17 11:25:00+00:00,15.68,15.77,15.66,15.74,49124,15.7189,2071
2022-06-17 11:30:00+00:00,15.74,15.78,15.71,15.71,51151,15.7481,1968
2022-06-17 11:35:00+00:00,15.71,15.73,15.68,15.71,30512,15.7045,1304
2022-06-17 11:40:00+00:00,15.71,15.75,15.64,15.64,36279,15.6939,1581
2022-06-17 11:45:00+00:00,15.64,15.69,15.61,15.67,35763,15.6452,1495
2022-06-17 11:50:00+00:00,15.67,15.69,15.62,15.65,33853,15.6473,1462
2022-06-17 11:55:00+00:00,15.66,15.7,15.63,15.66,26228,15.6571,1175
2022-06-17 12:00:00+00:00,15.66,15.66,15.61,15.64,31033,15.6287,1427
2022-06-17 12:05:00+00:00,15.64,15.68,15.61,15.66,29497,15.652,1205
2022-06-17 12:10:00+00:00,15.66,15.74,15.64,15.73,39721,15.6833,1522
2022-06-17 12:15:00+00:00,15.73,15.74,15.69,15.7,29765,15.7182,1441
2022-06-17 12:20:00+00:00,15.7,15.76,15.69,15.75,31209,15.7185,1363
2022-06-17 12:25:00+00:00,15.75,15.77,15.72,15.74,26230,15.7477,1211
2022-06-17 12:30:00+00:00,15.74,15.78,15.71,15.75,23934,15.7413,1110
2022-06-17 12:35:00+00:00,15.75,15.79,15.71,15.77,32668,15.7463,1357
2022-06-17 12:40:00+00:00,15.77,15.81,15.74,15.81,35699,15.774,1623
2022-06-17 12:45:00+00:00,15.81,15.87,15.78,15.85,43357,15.8305,1766
2022-06-17 12:50:00+00:00,15.85,15.86,15.77,15.79,37207,15.8074,1481
2022-06-17 12:55:00+00:00,15.79,15.82,15.76,15.81,32373,15.795,1228
2022-06-17 13:00:00+00:00,15.81,15.85,15.79,15.85,41740,15.8302,1422
2022-06-17 13:05:00+00:00,15.85,15.92,15.83,15.92,56800,15.8735,2122
2022-06-17 13:10:00+00:00,15.92,15.98,15.89,15.96,61014,15.9447,2361
2022-06-17 13:15:00+00:00,15.96,15.96,15.91,15.94,42602,15.9364,1833
2022-06-17 13:20:00+00:00,15.94,15.96,15.91,15.95,32015,15.9266,1220
2022-06-17 13:25:00+00:00,15.95,15.96,15.87,15.89,44665,15.905,1819
2022-06-17 13:30:00+00:00,15.89,15.93,15.87,15.93,34903,15.8977,1320
2022-06-17 13:35:00+00:00,15.93,15.96,15.88,15.9,33761,15.9213,1520
2022-06-17 13:40:00+00:00,15.91,15.93,15.88,15.89,29923,15.9048,1305
2022-06-17 13:45:00+00:00,15.89,15.9,15.81,15.85,39178,15.8494,1527
2022-06-17 13:50:00+00:00,15.85,15.88,15.84,15.85,22150,15.8598,937
2022-06-17 13:55:00+00:00,15.85,15.89,15.83,15.86,34388,15.8599,1272
2022-06-17 14:00:00+00:00,15.86,15.89,15.84,15.86,24462,15.8675,1093
2022-06-17 14:05:00+00:00,15.86,15.87,15.82,15.86,25364,15.8459,1176
2022-06-17 14:10:00+00:00,15.87,15.87,15.82,15.86,22328,15.8474,951
2022-06-17 14:15:00+00:00,15.86,15.88,15.84,15.86,31756,15.8681,1158
2022-06-17 14:20:00+00:00,15.86,15.88,15.85,15.87,22901,15.87,999
2022-06-17 14:25:00+00:00,15.87,15.9,15.85,15.87,28923,15.8693,1253
2022-06-17 14:30:00+00:00,15.87,15.87,15.81,15.85,34601,15.8298,1449
2022-06-17 14:35:00+00:00,15.86,15.91,15.83,15.91,30832,15.8708,1307
2022-06-17 14:40:00+00:00,15.91,15.93,15.88,15.89,32694,15.9126,1276
2022-06-17 14:45:00+00:00,15.88,15.89,15.85,15.86,23097,15.8677,1160
2022-06-17 14:50:00+00:00,15.86,15.87,15.83,15.85,28766,15.848,1341
2022-06-17 14:55:00+00:00,15.85,15.88,15.81,15.82,35681,15.8401,1701
2022-06-17 15:00:00+00:00,15.83,15.85,15.76,15.78,49750,15.8099,2269
2022-06-17 15:05:00+00:00,15.78,15.8,15.75,15.77,39294,15.7778,1688
2022-06-17 15:10:00+00:00,15.78,15.79,15.69,15.71,48613,15.7234,2087
2022-06-17 15:15:00+00:00,15.71,15.76,15.69,15.74,39479,15.7249,1785
2022-06-17 15:20:00+00:00,15.74,15.83,15.74,15.82,36885,15.7954,1831
2022-06-17 15:25:00+00:00,15.82,15.88,15.81,15.87,41062,15.8509,1904
2022-06-17 15:30:00+00:00,15.86,15.87,15.8,15.83,43750,15.8368,2081
2022-06-17 15:35:00+00:00,15.83,15.85,15.81,15.85,31807,15.8306,1632
2022-06-17 15:40:00+00:00,15.85,15.85,15.76,15.77,42453,15.7966,2314
2022-06-17 15:45:00+00:00,15.76,15.79,15.75,15.78,41771,15.7677,2199
2022-06-17 15:50:00+00:00,15.77,15.92,15.74,15.9,98416,15.8408,4978
2022-06-17 15:55:00+00:00,15.9,15.96,15.87,15.88,226062,15.9099,11656
2022-06-21 09:30:00+00:00,16.48,16.69,16.41,16.67,201360,16.5098,7521
2022-06-21 09:35:00+00:00,16.67,16.76,16.65,16.69,137959,16.7154,6024
2022-06-21 09:40:00+00:00,16.69,16.74,16.64,16.66,119866,16.6966,4598
2022-06-21 09:45:00+00:00,16.66,16.68,16.54,16.62,108508,16.6103,4412
2022-06-21 09:50:00+00:00,16.62,16.81,16.61,16.78,109894,16.7269,4779
2022-06-21 09:55:00+00:00,16.78,16.91,16.72,16.91,86757,16.8173,3929
2022-06-21 10:00:00+00:00,16.91,16.97,16.86,16.96,99288,16.9169,4092
2022-06-21 10:05:00+00:00,16.96,16.98,16.88,16.9,69283,16.9357,3143
2022-06-21 10:10:00+00:00,16.89,16.93,16.87,16.9,58876,16.8965,2842
2022-06-21 10:15:00+00:00,16.9,16.93,16.84,16.93,58974,16.8842,2725
2022-06-21 10:20:00+00:00,16.93,17.01,16.88,16.97,73362,16.9525,3043
2022-06-21 10:25:00+00:00,16.97,16.98,16.84,16.85,59171,16.8913,2424
2022-06-21 10:30:00+00:00,16.85,16.93,16.83,16.87,55564,16.8787,2426
2022-06-21 10:35:00+00:00,16.86,16.9,16.83,16.88,38357,16.8633,1595
2022-06-21 10:40:00+00:00,16.88,16.94,16.87,16.88,47701,16.8999,2040
2022-06-21 10:45:00+00:00,16.88,16.95,16.87,16.93,38981,16.9174,1586
2022-06-21 10:50:00+00:00,16.94,16.96,16.91,16.94,35249,16.9438,1633
2022-06-21 10:55:00+00:00,16.93,16.95,16.9,16.92,28324,16.9287,1430
2022-06-21 11:00:00+00:00,16.93,16.94,16.86,16.92,47838,16.8938,1837
2022-06-21 11:05:00+00:00,16.92,16.94,16.89,16.94,38019,16.9123,1791
2022-06-21 11:10:00+00:00,16.94,16.98,16.91,16.97,50244,16.9476,2320
2022-06-21 11:15:00+00:00,16.97,16.98,16.95,16.98,41153,16.97,1877
2022-06-21 11:20:00+00:00,16.99,17.01,16.92,16.94,60838,16.9692,2475
2022-06-21 11:25:00+00:00,16.94,16.95,16.92,16.94,22225,16.9339,1248
2022-06-21 11:30:00+00:00,16.94,16.99,16.93,16.94,34524,16.9612,1698
2022-06-21 11:35:00+00:00,16.95,16.97,16.92,16.93,40191,16.9465,1861
2022-06-21 11:40:00+00:00,16.93,16.94,16.87,16.88,40031,16.9024,1885
2022-06-21 11:45:00+00:00,16.88,16.88,16.82,16.85,49347,16.8418,2156
2022-06-21 11:50:00+00:00,16.85,16.85,16.79,16.79,45725,16.8138,1753
2022-06-21 11:55:00+00:00,16.79,16.82,16.75,16.75,52108,16.7855,2075
2022-06-21 12:00:00+00:00,16.75,16.81,16.75,16.77,35446,16.7817,1422
2022-06-21 12:05:00+00:00,16.77,16.78,16.7,16.71,38621,16.7369,1347
2022-06-21 12:10:00+00:00,16.71,16.77,16.69,16.76,41583,16.7302,1584
2022-06-21 12:15:00+00:00,16.76,16.81,16.75,16.8,35320,16.786,1327
2022-06-21 12:20:00+00:00,16.8,16.81,16.77,16.77,27375,16.7864,1107
2022-06-21 12:25:00+00:00,16.77,16.78,16.74,16.74,27012,16.7597,1097
2022-06-21 12:30:00+00:00,16.75,16.81,16.72,16.8,31012,16.7689,1232
2022-06-21 12:35:00+00:00,16.81,16.84,16.78,16.83,33898,16.8118,1290
2022-06-21 12:40:00+00:00,16.83,16.85,16.81,16.82,28853,16.8284,1100
2022-06-21 12:45:00+00:00,16.82,16.84,16.8,16.83,21162,16.8246,864
2022-06-21 12:50:00+00:00,16.83,16.87,16.82,16.87,25063,16.8434,1031
2022-06-21 12:55:00+00:00,16.87,16.9,16.86,16.89,30744,16.8779,1163
2022-06-21 13:00:00+00:00,16.9,16.9,16.86,16.87,22401,16.8743,955
2022-06-21 13:05:00+00:00,16.88,16.88,16.83,16.87,23646,16.8503,1065
2022-06-21 13:10:00+00:00,16.87,16.92,16.86,16.91,43139,16.8949,1648
2022-06-21 13:15:00+00:00,16.91,16.91,16.87,16.89,20820,16.8949,1009
2022-06-21 13:20:00+00:00,16.89,16.89,16.84,16.87,27143,16.8604,1266
2022-06-21 13:25:00+00:00,16.87,16.88,16.83,16.83,24791,16.8581,1245
2022-06-21 13:30:00+00:00,16.83,16.89,16.83,16.88,23474,16.8713,1016
2022-06-21 13:35:00+00:00,16.88,16.89,16.84,16.85,18828,16.8663,901
2022-06-21 13:40:00+00:00,16.85,16.85,16.81,16.84,29685,16.8309,1223
2022-06-21 13:45:00+00:00,16.84,16.85,16.81,16.84,17201,16.8266,807
2022-06-21 13:50:00+00:00,16.84,16.84,16.8,16.8,21386,16.8103,920
2022-06-21 13:55:00+00:00,16.8,16.81,16.78,16.79,24552,16.7966,1122
2022-06-21 14:00:00+00:00,16.79,16.79,16.71,16.72,31493,16.7502,1524
2022-06-21 14:05:00+00:00,16.72,16.75,16.71,16.71,35585,16.731,1403
2022-06-21 14:10:00+00:00,16.71,16.74,16.7,16.7,29806,16.7192,1189
2022-06-21 14:15:00+00:00,16.7,16.74,16.69,16.73,27992,16.7194,1187
2022-06-21 14:20:00+00:00,16.73,16.75,16.69,16.7,38073,16.7206,1530
2022-06-21 14:25:00+00:00,16.7,16.72,16.68,16.71,31469,16.7006,1366
2022-06-21 14:30:00+00:00,16.71,16.73,16.69,16.72,29342,16.7104,1513
2022-06-21 14:35:00+00:00,16.72,16.73,16.66,16.68,34263,16.6954,1596
2022-06-21 14:40:00+00:00,16.68,16.73,16.66,16.71,33741,16.7094,1581
2022-06-21 14:45:00+00:00,16.71,16.72,16.67,16.68,27685,16.6948,1260
2022-06-21 14:50:00+00:00,16.68,16.73,16.68,16.73,30571,16.7123,1406
2022-06-21 14:55:00+00:00,16.73,16.75,16.7,16.71,30493,16.7213,1346
2022-06-21 15:00:00+00:00,16.71,16.74,16.69,16.69,25791,16.7114,1182
2022-06-21 15:05:00+00:00,16.69,16.73,16.68,16.71,23012,16.706,1227
2022-06-21 15:10:00+00:00,16.71,16.72,16.69,16.71,22251,16.7101,1250
2022-06-21 15:15:00+00:00,16.71,16.73,16.68,16.68,36592,16.7087,1775
2022-06-21 15:20:00+00:00,16.68,16.71,16.63,16.66,42494,16.6698,1987
2022-06-21 15:25:00+00:00,16.66,16.66,16.62,16.63,38337,16.6356,1991
2022-06-21 15:30:00+00:00,16.63,16.65,16.61,16.64,42427,16.6321,2137
2022-06-21 15:35:00+00:00,16.64,16.64,16.58,16.59,42136,16.6055,2181
2022-06-21 15:40:00+00:00,16.59,16.61,16.57,16.6,47120,16.5913,2312
2022-06-21 15:45:00+00:00,16.6,16.6,16.57,16.58,51946,16.578,2718
2022-06-21 15:50:00+00:00,16.58,16.64,16.57,16.58,53845,16.594,2952
2022-06-21 15:55:00+00:00,16.58,16.58,16.53,16.57,117269,16.547,5894
2022-06-22 09:30:00+00:00,16.23,16.42,16.2,16.33,143694,16.2989,5263
2022-06-22 09:35:00+00:00,16.32,16.36,16.22,16.23,81565,16.2989,3437
2022-06-22 09:40:00+00:00,16.24,16.37,16.18,16.37,91897,16.2678,3816
2022-06-22 09:45:00+00:00,16.37,16.46,16.35,16.36,80970,16.3949,3275
2022-06-22 09:50:00+00:00,16.37,16.53,16.31,16.52,88459,16.4184,3178
2022-06-22 09:55:00+00:00,16.53,16.55,16.45,16.46,73631,16.5053,2983
2022-06-22 10:00:00+00:00,16.46,16.49,16.38,16.43,64091,16.4338,2536
2022-06-22 10:05:00+00:00,16.43,16.47,16.38,16.45,46079,16.427,1949
2022-06-22 10:10:00+00:00,16.44,16.51,16.39,16.5,52247,16.4444,2143
2022-06-22 10:15:00+00:00,16.5,16.53,16.44,16.45,88888,16.4813,3235
2022-06-22 10:20:00+00:00,16.45,16.59,16.44,16.58,73373,16.5171,3028
2022-06-22 10:25:00+00:00,16.58,16.62,16.56,16.61,57478,16.5928,2504
2022-06-22 10:30:00+00:00,16.61,16.62,16.54,16.56,54515,16.5749,2382
2022-06-22 10:35:00+00:00,16.56,16.66,16.53,16.64,77717,16.6115,2910
2022-06-22 10:40:00+00:00,16.63,16.63,16.56,16.61,47027,16.5926,1997
2022-06-22 10:45:00+00:00,16.6,16.61,16.47,16.5,50509,16.5314,2252
2022-06-22 10:50:00+00:00,16.5,16.53,16.48,16.5,38875,16.5081,1513
2022-06-22 10:55:00+00:00,16.5,16.53,16.48,16.5,28702,16.5003,1494
2022-06-22 11:00:00+00:00,16.5,16.51,16.4,16.46,56449,16.4447,2616
2022-06-22 11:05:00+00:00,16.46,16.48,16.43,16.46,29656,16.4552,1423
2022-06-22 11:10:00+00:00,16.46,16.47,16.42,16.43,38241,16.4462,1508
2022-06-22 11:15:00+00:00,16.43,16.52,16.43,16.51,35921,16.4796,1584
2022-06-22 11:20:00+00:00,16.51,16.53,16.46,16.5,30336,16.4985,1216
2022-06-22 11:25:00+00:00,16.5,16.51,16.47,16.49,25197,16.4927,1099
2022-06-22 11:30:00+00:00,16.49,16.59,16.49,16.54,43525,16.5523,1917
2022-06-22 11:35:00+00:00,16.55,16.56,16.52,16.53,25042,16.5412,1091
2022-06-22 11:40:00+00:00,16.53,16.54,16.42,16.42,43177,16.4713,1915
2022-06-22 11:45:00+00:00,16.42,16.45,16.4,16.42,48011,16.4191,1850
2022-06-22 11:50:00+00:00,16.42,16.43,16.35,16.36,38522,16.3759,1894
2022-06-22 11:55:00+00:00,16.36,16.39,16.32,16.33,30977,16.3486,1318
2022-06-22 12:00:00+00:00,16.33,16.39,16.32,16.33,39874,16.3608,1847
2022-06-22 12:05:00+00:00,16.34,16.34,16.27,16.28,38663,16.296,1557
2022-06-22 12:10:00+00:00,16.28,16.31,16.27,16.29,35688,16.2938,1275
2022-06-22 12:15:00+00:00,16.29,16.33,16.28,16.32,38483,16.3096,1532
2022-06-22 12:20:00+00:00,16.32,16.37,16.31,16.34,34627,16.3369,1319
2022-06-22 12:25:00+00:00,16.34,16.39,16.33,16.37,25269,16.3627,1150
2022-06-22 12:30:00+00:00,16.37,16.43,16.36,16.42,27640,16.3966,1180
2022-06-22 12:35:00+00:00,16.42,16.44,16.4,16.41,23588,16.416,1050
2022-06-22 12:40:00+00:00,16.41,16.44,16.41,16.44,19418,16.4244,852
2022-06-22 12:45:00+00:00,16.43,16.44,16.38,16.4,26921,16.41,1284
2022-06-22 12:50:00+00:00,16.39,16.42,16.38,16.42,20376,16.4037,861
2022-06-22 12:55:00+00:00,16.42,16.46,16.4,16.45,26344,16.4306,1289
2022-06-22 13:00:00+00:00,16.45,16.46,16.39,16.41,26671,16.418,1098
2022-06-22 13:05:00+00:00,16.4,16.44,16.4,16.43,15012,16.425,773
2022-06-22 13:10:00+00:00,16.42,16.45,16.42,16.44,25347,16.4373,1157
2022-06-22 13:15:00+00:00,16.44,16.47,16.42,16.47,27705,16.4466,1201
2022-06-22 13:20:00+00:00,16.47,16.49,16.46,16.48,18756,16.4739,777
2022-06-22 13:25:00+00:00,16.48,16.49,16.45,16.46,23454,16.4684,1056
2022-06-22 13:30:00+00:00,16.46,16.47,16.44,16.45,14591,16.4544,672
2022-06-22 13:35:00+00:00,16.45,16.5,16.43,16.5,24034,16.4744,1098
2022-06-22 13:40:00+00:00,16.5,16.52,16.48,16.52,21175,16.4919,928
2022-06-22 13:45:00+00:00,16.51,16.53,16.5,16.52,23400,16.5174,884
2022-06-22 13:50:00+00:00,16.52,16.53,16.46,16.48,24520,16.498,1068
2022-06-22 13:55:00+00:00,16.48,16.5,16.46,16.49,24681,16.4757,1048
2022-06-22 14:00:00+00:00,16.49,16.53,16.49,16.51,23586,16.507,1040
2022-06-22 14:05:00+00:00,16.51,16.6,16.5,16.59,47594,16.5596,1971
2022-06-22 14:10:00+00:00,16.59,16.61,16.57,16.61,40068,16.5893,1511
2022-06-22 14:15:00+00:00,16.61,16.66,16.6,16.65,71119,16.6405,2835
2022-06-22 14:20:00+00:00,16.65,16.65,16.59,16.6,40561,16.6138,1463
2022-06-22 14:25:00+00:00,16.6,16.61,16.54,16.55,28831,16.5694,1276
2022-06-22 14:30:00+00:00,16.55,16.58,16.54,16.57,30268,16.5621,1323
2022-06-22 14:35:00+00:00,16.57,16.59,16.56,16.57,29165,16.575,1260
2022-06-22 14:40:00+00:00,16.57,16.59,16.54,16.55,26055,16.5582,1090
2022-06-22 14:45:00+00:00,16.55,16.57,16.49,16.49,35335,16.53,1241
2022-06-22 14:50:00+00:00,16.49,16.51,16.48,16.51,25718,16.4996,984
2022-06-22 14:55:00+00:00,16.51,16.55,16.51,16.55,27940,16.5299,1240
2022-06-22 15:00:00+00:00,16.55,16.58,16.5,16.56,36653,16.5391,1388
2022-06-22 15:05:00+00:00,16.57,16.58,16.53,16.54,26426,16.5557,1066
2022-06-22 15:10:00+00:00,16.53,16.55,16.51,16.54,27639,16.5272,1113
2022-06-22 15:15:00+00:00,16.54,16.55,16.5,16.52,28398,16.5243,1106
2022-06-22 15:20:00+00:00,16.51,16.53,16.49,16.5,28380,16.5114,1030
2022-06-22 15:25:00+00:00,16.5,16.5,16.41,16.42,43980,16.4527,1839
2022-06-22 15:30:00+00:00,16.42,16.44,16.4,16.41,34764,16.4225,1764
2022-06-22 15:35:00+00:00,16.41,16.42,16.37,16.4,41920,16.3955,1948
2022-06-22 15:40:00+00:00,16.4,16.4,16.35,16.39,41645,16.3758,1987
2022-06-22 15:45:00+00:00,16.39,16.39,16.32,16.35,43663,16.3503,2283
2022-06-22 15:50:00+00:00,16.35,16.45,16.32,16.41,58770,16.3845,2985
2022-06-22 15:55:00+00:00,16.42,16.45,16.35,16.36,92158,16.3956,4901
2022-06-23 09:30:00+00:00,16.51,16.59,16.28,16.29,128223,16.4411,5023
2022-06-23 09:35:00+00:00,16.29,16.29,16.08,16.1,111678,16.1691,5093
2022-06-23 09:40:00+00:00,16.1,16.18,16.01,16.02,119533,16.1118,5194
2022-06-23 09:45:00+00:00,16.03,16.13,15.98,16.09,96513,16.0627,4509
2022-06-23 09:50:00+00:00,16.08,16.1,15.95,16.0,87470,16.0076,3774
2022-06-23 09:55:00+00:00,16.0,16.23,15.98,16.19,97426,16.1224,4021
2022-06-23 10:00:00+00:00,16.19,16.25,16.17,16.21,89479,16.2141,3639
2022-06-23 10:05:00+00:00,16.21,16.27,16.11,16.11,92982,16.1894,4050
2022-06-23 10:10:00+00:00,16.11,16.2,16.05,16.16,74113,16.1162,3030
2022-06-23 10:15:00+00:00,16.16,16.27,16.12,16.25,68006,16.2124,2678
2022-06-23 10:20:00+00:00,16.25,16.32,16.23,16.27,59945,16.2813,2117
2022-06-23 10:25:00+00:00,16.27,16.34,16.23,16.28,62140,16.2832,2446
2022-06-23 10:30:00+00:00,16.28,16.36,16.26,16.29,45976,16.3091,1895
2022-06-23 10:35:00+00:00,16.29,16.35,16.23,16.34,54147,16.299,1942
2022-06-23 10:40:00+00:00,16.34,16.42,16.34,16.38,59983,16.3962,2261
2022-06-23 10:45:00+00:00,16.39,16.41,16.34,16.36,44967,16.3844,1722
2022-06-23 10:50:00+00:00,16.36,16.37,16.32,16.33,39286,16.3422,1387
2022-06-23 10:55:00+00:00,16.33,16.37,16.31,16.35,38064,16.3383,1582
2022-06-23 11:00:00+00:00,16.35,16.36,16.23,16.24,46485,16.2903,1786
2022-06-23 11:05:00+00:00,16.23,16.27,16.21,16.27,30501,16.2347,1256
2022-06-23 11:10:00+00:00,16.27,16.37,16.24,16.34,44915,16.3257,1744
2022-06-23 11:15:00+00:00,16.34,16.35,16.31,16.34,32005,16.3361,1312
2022-06-23 11:20:00+00:00,16.35,16.36,16.26,16.29,44582,16.3023,1752
2022-06-23 11:25:00+00:00,16.29,16.33,16.28,16.32,41987,16.3062,1720
2022-06-23 11:30:00+00:00,16.32,16.35,16.25,16.27,44169,16.2871,1674
2022-06-23 11:35:00+00:00,16.27,16.27,16.18,16.19,41523,16.221,1777
2022-06-23 11:40:00+00:00,16.19,16.22,16.18,16.22,29273,16.2034,1241
2022-06-23 11:45:00+00:00,16.21,16.26,16.2,16.25,30210,16.2213,1197
2022-06-23 11:50:00+00:00,16.25,16.26,16.22,16.23,19829,16.2481,839
2022-06-23 11:55:00+00:00,16.22,16.24,16.16,16.16,30880,16.1952,1155
2022-06-23 12:00:00+00:00,16.17,16.17,16.04,16.04,48110,16.1046,1888
2022-06-23 12:05:00+00:00,16.04,16.09,16.03,16.05,47764,16.0576,2022
2022-06-23 12:10:00+00:00,16.05,16.08,16.01,16.07,45561,16.0445,1715
2022-06-23 12:15:00+00:00,16.06,16.12,16.04,16.08,32270,16.0751,1259
2022-06-23 12:20:00+00:00,16.08,16.11,16.07,16.1,34638,16.0934,1340
2022-06-23 12:25:00+00:00,16.1,16.15,16.08,16.13,32130,16.1186,1286
2022-06-23 12:30:00+00:00,16.12,16.15,16.06,16.07,27845,16.103,1018
2022-06-23 12:35:00+00:00,16.07,16.1,16.02,16.03,27169,16.0513,1039
2022-06-23 12:40:00+00:00,16.03,16.07,16.0,16.03,30958,16.0322,1377
2022-06-23 12:45:00+00:00,16.03,16.03,15.98,15.99,41803,16.0021,1557
2022-06-23 12:50:00+00:00,15.99,16.02,15.95,15.99,46067,15.9927,1809
2022-06-23 12:55:00+00:00,15.99,16.02,15.97,15.98,22967,15.9937,1150
2022-06-23 13:00:00+00:00,15.98,15.98,15.88,15.91,53277,15.9161,2377
2022-06-23 13:05:00+00:00,15.91,15.98,15.9,15.94,47915,15.9454,1958
2022-06-23 13:10:00+00:00,15.94,15.99,15.93,15.94,28469,15.9591,1373
2022-06-23 13:15:00+00:00,15.94,15.96,15.93,15.95,19207,15.9453,1097
2022-06-23 13:20:00+00:00,15.95,16.0,15.92,15.95,28083,15.9591,1319
2022-06-23 13:25:00+00:00,15.94,15.95,15.88,15.91,33078,15.9129,1590
2022-06-23 13:30:00+00:00,15.91,15.95,15.89,15.92,26902,15.9246,1154
2022-06-23 13:35:00+00:00,15.92,15.96,15.88,15.9,23181,15.9213,1068
2022-06-23 13:40:00+00:00,15.9,15.92,15.85,15.9,30657,15.8822,1263
2022-06-23 13:45:00+00:00,15.9,15.93,15.88,15.91,25040,15.9075,1134
2022-06-23 13:50:00+00:00,15.91,15.97,15.91,15.97,25057,15.9411,1266
2022-06-23 13:55:00+00:00,15.96,15.99,15.96,15.99,28661,15.9742,1269
2022-06-23 14:00:00+00:00,15.99,16.01,15.96,15.97,29390,15.9855,1516
2022-06-23 14:05:00+00:00,15.98,16.01,15.97,16.0,22196,15.9919,1134
2022-06-23 14:10:00+00:00,16.0,16.01,15.96,15.97,21262,15.9847,1088
2022-06-23 14:15:00+00:00,15.97,15.99,15.94,15.96,27399,15.9714,1208
2022-06-23 14:20:00+00:00,15.97,16.01,15.94,16.0,25618,15.9778,1094
2022-06-23 14:25:00+00:00,16.0,16.02,15.97,16.01,30978,16.0028,1345
2022-06-23 14:30:00+00:00,16.01,16.06,16.0,16.05,40940,16.0382,1750
2022-06-23 14:35:00+00:00,16.05,16.07,16.01,16.04,36909,16.0442,1554
2022-06-23 14:40:00+00:00,16.04,16.05,16.02,16.03,26588,16.0329,1258
2022-06-23 14:45:00+00:00,16.02,16.06,16.0,16.03,34925,16.0254,1570
2022-06-23 14:50:00+00:00,16.03,16.06,16.02,16.03,26521,16.0426,1063
2022-06-23 14:55:00+00:00,16.03,16.05,16.01,16.04,25443,16.031,1117
2022-06-23 15:00:00+00:00,16.04,16.07,16.01,16.04,41494,16.0387,1559
2022-06-23 15:05:00+00:00,16.04,16.1,16.04,16.08,45584,16.0776,1978
2022-06-23 15:10:00+00:00,16.08,16.11,16.07,16.09,33923,16.0896,1461
2022-06-23 15:15:00+00:00,16.09,16.1,16.04,16.08,27672,16.0714,1353
2022-06-23 15:20:00+00:00,16.08,16.08,16.06,16.07,18821,16.0735,1069
2022-06-23 15:25:00+00:00,16.07,16.14,16.06,16.12,37841,16.114,1799
2022-06-23 15:30:00+00:00,16.12,16.21,16.12,16.21,60819,16.1746,2773
2022-06-23 15:35:00+00:00,16.21,16.22,16.19,16.2,49971,16.2048,2441
2022-06-23 15:40:00+00:00,16.2,16.26,16.19,16.22,58450,16.2328,2456
2022-06-23 15:45:00+00:00,16.22,16.26,16.22,16.26,46543,16.2382,2455
2022-06-23 15:50:00+00:00,16.26,16.31,16.2,16.22,74911,16.264,3431
2022-06-23 15:55:00+00:00,16.22,16.26,16.21,16.22,97358,16.2288,5247
2022-06-24 09:30:00+00:00,16.5,16.52,16.31,16.48,160268,16.4477,5649
2022-06-24 09:35:00+00:00,16.48,16.56,16.43,16.49,130234,16.4937,5171
2022-06-24 09:40:00+00:00,16.5,16.58,16.46,16.55,100962,16.5439,4079
2022-06-24 09:45:00+00:00,16.55,16.66,16.51,16.64,129782,16.5859,5453
2022-06-24 09:50:00+00:00,16.64,16.7,16.62,16.63,96630,16.6654,4221
2022-06-24 09:55:00+00:00,16.63,16.64,16.57,16.6,68907,16.6041,3209
2022-06-24 10:00:00+00:00,16.6,16.93,16.6,16.82,165064,16.7698,7529
2022-06-24 10:05:00+00:00,16.82,16.98,16.81,16.94,94669,16.9114,4400
2022-06-24 10:10:00+00:00,16.94,16.95,16.88,16.94,76068,16.9209,3501
2022-06-24 10:15:00+00:00,16.94,16.96,16.87,16.91,67072,16.911,2953
2022-06-24 10:20:00+00:00,16.92,17.0,16.9,16.96,67786,16.9492,2878
2022-06-24 10:25:00+00:00,16.96,17.0,16.9,16.98,68179,16.9585,3020
2022-06-24 10:30:00+00:00,16.99,17.04,16.95,17.04,89163,16.9978,3760
2022-06-24 10:35:00+00:00,17.04,17.07,17.0,17.03,67101,17.0297,2976
2022-06-24 10:40:00+00:00,17.03,17.04,16.93,16.95,63659,16.9676,2419
2022-06-24 10:45:00+00:00,16.95,16.96,16.9,16.93,49406,16.9311,1930
2022-06-24 10:50:00+00:00,16.93,16.95,16.88,16.92,45410,16.9037,1754
2022-06-24 10:55:00+00:00,16.92,16.99,16.91,16.97,48742,16.9518,1687
2022-06-24 11:00:00+00:00,16.96,17.03,16.95,17.02,48886,16.9902,1563
2022-06-24 11:05:00+00:00,17.01,17.02,16.94,16.94,51196,16.9772,1903
2022-06-24 11:10:00+00:00,16.95,16.96,16.86,16.86,61662,16.8989,1884
2022-06-24 11:15:00+00:00,16.87,16.87,16.81,16.81,55412,16.8336,2012
2022-06-24 11:20:00+00:00,16.81,16.84,16.8,16.82,37098,16.8193,1429
2022-06-24 11:25:00+00:00,16.83,16.87,16.81,16.87,40004,16.838,1631
2022-06-24 11:30:00+00:00,16.87,16.87,16.83,16.84,30038,16.8558,1310
2022-06-24 11:35:00+00:00,16.83,16.85,16.78,16.81,48471,16.8132,1974
2022-06-24 11:40:00+00:00,16.82,16.85,16.8,16.81,33318,16.8332,1374
2022-06-24 11:45:00+00:00,16.81,16.83,16.77,16.82,33760,16.8,1370
2022-06-24 11:50:00+00:00,16.81,16.84,16.79,16.82,28962,16.8113,1213
2022-06-24 11:55:00+00:00,16.82,16.84,16.79,16.84,24629,16.8116,1055
2022-06-24 12:00:00+00:00,16.84,16.88,16.83,16.87,30846,16.8639,1269
2022-06-24 12:05:00+00:00,16.87,16.87,16.84,16.86,16646,16.8597,719
2022-06-24 12:10:00+00:00,16.85,16.88,16.84,16.85,21744,16.8602,1062
2022-06-24 12:15:00+00:00,16.86,16.9,16.85,16.89,29344,16.8761,1372
2022-06-24 12:20:00+00:00,16.89,16.9,16.84,16.89,29961,16.8639,1275
2022-06-24 12:25:00+00:00,16.89,16.89,16.86,16.88,18208,16.8785,805
2022-06-24 12:30:00+00:00,16.88,16.89,16.82,16.83,29585,16.8487,1197
2022-06-24 12:35:00+00:00,16.83,16.87,16.82,16.86,13341,16.8491,636
2022-06-24 12:40:00+00:00,16.86,16.91,16.86,16.9,19286,16.8908,1019
2022-06-24 12:45:00+00:00,16.9,16.9,16.86,16.87,14719,16.8735,721
2022-06-24 12:50:00+00:00,16.87,16.91,16.87,16.9,16339,16.8877,725
2022-06-24 12:55:00+00:00,16.91,16.92,16.89,16.91,16369,16.9083,748
2022-06-24 13:00:00+00:00,16.91,16.93,16.89,16.89,24810,16.9066,1065
2022-06-24 13:05:00+00:00,16.89,16.91,16.88,16.89,15020,16.8922,717
2022-06-24 13:10:00+00:00,16.89,16.91,16.89,16.9,10011,16.8971,423
2022-06-24 13:15:00+00:00,16.9,16.92,16.88,16.89,20603,16.8991,917
2022-06-24 13:20:00+00:00,16.89,16.91,16.88,16.88,16729,16.8916,865
2022-06-24 13:25:00+00:00,16.88,16.88,16.85,16.86,18440,16.8688,851
2022-06-24 13:30:00+00:00,16.86,16.89,16.84,16.88,16626,16.8668,813
2022-06-24 13:35:00+00:00,16.88,16.89,16.83,16.84,21688,16.8491,926
2022-06-24 13:40:00+00:00,16.84,16.85,16.82,16.82,24395,16.8308,1017
2022-06-24 13:45:00+00:00,16.82,16.83,16.81,16.82,18064,16.8199,879
2022-06-24 13:50:00+00:00,16.82,16.85,16.81,16.81,20941,16.8339,1048
2022-06-24 13:55:00+00:00,16.81,16.84,16.8,16.83,19796,16.8182,963
2022-06-24 14:00:00+00:00,16.83,16.84,16.81,16.82,16310,16.8285,800
2022-06-24 14:05:00+00:00,16.82,16.84,16.81,16.81,11459,16.8222,645
2022-06-24 14:10:00+00:00,16.82,16.85,16.81,16.84,19580,16.8318,1066
2022-06-24 14:15:00+00:00,16.84,16.88,16.84,16.87,23485,16.8578,1107
2022-06-24 14:20:00+00:00,16.88,16.88,16.86,16.88,23170,16.873,1157
2022-06-24 14:25:00+00:00,16.88,16.92,16.88,16.9,24578,16.8952,1176
2022-06-24 14:30:00+00:00,16.91,16.93,16.9,16.92,21756,16.9156,1062
2022-06-24 14:35:00+00:00,16.92,16.93,16.91,16.91,19468,16.9171,1005
2022-06-24 14:40:00+00:00,16.92,16.93,16.9,16.93,22092,16.919,1088
2022-06-24 14:45:00+00:00,16.93,16.96,16.93,16.96,29611,16.9447,1392
2022-06-24 14:50:00+00:00,16.95,16.96,16.93,16.94,24315,16.9391,1191
2022-06-24 14:55:00+00:00,16.94,16.95,16.92,16.94,16956,16.9321,978
2022-06-24 15:00:00+00:00,16.94,16.95,16.91,16.93,18937,16.9274,1027
2022-06-24 15:05:00+00:00,16.93,16.94,16.9,16.91,23990,16.9197,1374
2022-06-24 15:10:00+00:00,16.91,16.92,16.89,16.91,30591,16.9034,1541
2022-06-24 15:15:00+00:00,16.91,16.93,16.9,16.91,26229,16.913,1383
2022-06-24 15:20:00+00:00,16.91,16.92,16.9,16.91,20933,16.9115,1120
2022-06-24 15:25:00+00:00,16.91,16.91,16.88,16.9,26588,16.8978,1226
2022-06-24 15:30:00+00:00,16.91,16.91,16.87,16.87,30012,16.8912,1742
2022-06-24 15:35:00+00:00,16.87,16.91,16.87,16.91,34421,16.894,1603
2022-06-24 15:40:00+00:00,16.91,16.92,16.9,16.92,28424,16.9107,1454
2022-06-24 15:45:00+00:00,16.92,16.93,16.89,16.91,35368,16.9109,1783
2022-06-24 15:50:00+00:00,16.91,17.05,16.9,17.03,97970,16.993,5015
2022-06-24 15:55:00+00:00,17.03,17.14,17.03,17.14,227969,17.0907,11398
2022-06-27 09:30:00+00:00,17.31,17.33,16.91,16.94,152737,17.155,5606
2022-06-27 09:35:00+00:00,16.94,16.99,16.82,16.91,112890,16.8871,5617
2022-06-27 09:40:00+00:00,16.91,16.91,16.69,16.77,110787,16.7808,4135
2022-06-27 09:45:00+00:00,16.77,16.78,16.63,16.67,85853,16.6994,3867
2022-06-27 09:50:00+00:00,16.68,16.83,16.65,16.8,88627,16.7465,3543
2022-06-27 09:55:00+00:00,16.81,16.86,16.78,16.8,62699,16.8175,2533
2022-06-27 10:00:00+00:00,16.8,16.92,16.79,16.91,73108,16.8597,2948
2022-06-27 10:05:00+00:00,16.91,16.93,16.78,16.84,78617,16.8642,3151
2022-06-27 10:10:00+00:00,16.84,16.88,16.75,16.78,64174,16.7932,2440
2022-06-27 10:15:00+00:00,16.78,16.8,16.67,16.73,65704,16.7361,3055
2022-06-27 10:20:00+00:00,16.73,16.78,16.71,16.76,49566,16.7448,2048
2022-06-27 10:25:00+00:00,16.76,16.81,16.7,16.75,45682,16.755,1719
2022-06-27 10:30:00+00:00,16.75,16.89,16.73,16.88,47698,16.8273,1796
2022-06-27 10:35:00+00:00,16.88,16.9,16.83,16.89,46142,16.8665,1948
2022-06-27 10:40:00+00:00,16.89,16.94,16.86,16.92,48118,16.8967,1809
2022-06-27 10:45:00+00:00,16.92,17.0,16.89,16.99,58063,16.9579,2141
2022-06-27 10:50:00+00:00,17.0,17.04,16.98,17.02,62661,17.0127,2302
2022-06-27 10:55:00+00:00,17.02,17.1,17.02,17.07,63882,17.0612,2666
2022-06-27 11:00:00+00:00,17.08,17.09,17.03,17.06,49071,17.0656,2295
2022-06-27 11:05:00+00:00,17.07,17.07,16.98,16.99,49818,17.0265,1947
2022-06-27 11:10:00+00:00,16.99,17.02,16.97,17.0,38180,16.9914,1425
2022-06-27 11:15:00+00:00,17.0,17.06,16.97,17.01,60053,17.0109,1907
2022-06-27 11:20:00+00:00,17.0,17.06,16.98,17.06,39442,17.0296,1475
2022-06-27 11:25:00+00:00,17.06,17.11,17.06,17.09,45070,17.0813,1711
2022-06-27 11:30:00+00:00,17.09,17.09,17.04,17.05,38133,17.0683,1410
2022-06-27 11:35:00+00:00,17.05,17.08,17.02,17.07,39698,17.0496,1373
2022-06-27 11:40:00+00:00,17.07,17.13,17.06,17.12,52757,17.1078,1823
2022-06-27 11:45:00+00:00,17.12,17.16,17.09,17.11,49174,17.125,2026
2022-06-27 11:50:00+00:00,17.11,17.11,17.05,17.06,34659,17.0815,1413
2022-06-27 11:55:00+00:00,17.06,17.07,17.0,17.02,41606,17.0365,1499
2022-06-27 12:00:00+00:00,17.02,17.04,16.93,16.96,40975,16.9767,1703
2022-06-27 12:05:00+00:00,16.97,16.97,16.93,16.96,22029,16.9548,902
2022-06-27 12:10:00+00:00,16.95,17.0,16.94,16.98,26527,16.9713,1015
2022-06-27 12:15:00+00:00,16.98,17.0,16.95,16.99,32259,16.9746,1146
2022-06-27 12:20:00+00:00,16.99,17.0,16.93,16.93,32890,16.9701,1338
2022-06-27 12:25:00+00:00,16.93,16.95,16.91,16.92,28189,16.9253,1307
2022-06-27 12:30:00+00:00,16.92,16.92,16.88,16.91,29477,16.9009,1203
2022-06-27 12:35:00+00:00,16.91,16.93,16.9,16.91,22395,16.9127,1152
2022-06-27 12:40:00+00:00,16.91,16.97,16.9,16.97,32706,16.9365,1441
2022-06-27 12:45:00+00:00,16.98,17.0,16.95,16.99,31667,16.978,1145
2022-06-27 12:50:00+00:00,16.99,17.02,16.98,17.0,24286,16.9963,907
2022-06-27 12:55:00+00:00,17.0,17.01,16.97,17.01,26585,16.9885,1191
2022-06-27 13:00:00+00:00,17.01,17.02,16.95,16.98,28504,16.9888,1098
2022-06-27 13:05:00+00:00,16.98,16.99,16.94,16.99,26283,16.9606,1044
2022-06-27 13:10:00+00:00,16.99,17.04,16.99,17.02,37241,17.0139,1526
2022-06-27 13:15:00+00:00,17.02,17.03,16.99,17.03,29725,17.0123,1105
2022-06-27 13:20:00+00:00,17.03,17.04,17.0,17.02,30108,17.0253,1100
2022-06-27 13:25:00+00:00,17.03,17.03,16.98,16.99,23088,16.9928,796
2022-06-27 13:30:00+00:00,16.99,17.0,16.95,16.95,22705,16.9675,864
2022-06-27 13:35:00+00:00,16.95,16.96,16.92,16.95,24198,16.9445,1106
2022-06-27 13:40:00+00:00,16.95,16.96,16.89,16.91,37038,16.9177,1372
2022-06-27 13:45:00+00:00,16.91,16.91,16.87,16.89,25536,16.8871,993
2022-06-27 13:50:00+00:00,16.89,16.91,16.89,16.9,17637,16.899,679
2022-06-27 13:55:00+00:00,16.89,16.91,16.88,16.88,13737,16.89,585
2022-06-27 14:00:00+00:00,16.88,16.92,16.86,16.9,23574,16.8938,1098
2022-06-27 14:05:00+00:00,16.9,16.92,16.87,16.9,16338,16.8933,776
2022-06-27 14:10:00+00:00,16.89,16.93,16.88,16.9,21551,16.9047,826
2022-06-27 14:15:00+00:00,16.9,16.96,16.9,16.95,24586,16.9284,815
2022-06-27 14:20:00+00:00,16.95,16.98,16.94,16.97,24241,16.9597,910
2022-06-27 14:25:00+00:00,16.97,16.97,16.93,16.95,28208,16.955,902
2022-06-27 14:30:00+00:00,16.95,16.97,16.93,16.97,22220,16.9533,850
2022-06-27 14:35:00+00:00,16.97,17.01,16.96,17.0,26358,16.9895,1076
2022-06-27 14:40:00+00:00,17.0,17.0,16.98,17.0,18342,16.9922,774
2022-06-27 14:45:00+00:00,17.0,17.02,16.97,17.02,30238,16.9969,1227
2022-06-27 14:50:00+00:00,17.02,17.02,16.97,16.99,24914,16.9901,936
2022-06-27 14:55:00+00:00,16.99,17.0,16.95,16.95,18283,16.9736,833
2022-06-27 15:00:00+00:00,16.96,16.97,16.88,16.89,29945,16.9207,1410
2022-06-27 15:05:00+00:00,16.89,16.9,16.86,16.89,38404,16.8829,1766
2022-06-27 15:10:00+00:00,16.89,16.94,16.89,16.93,31482,16.92,1241
2022-06-27 15:15:00+00:00,16.93,16.96,16.92,16.95,27858,16.9422,1149
2022-06-27 15:20:00+00:00,16.95,16.96,16.92,16.92,26646,16.9337,1025
2022-06-27 15:25:00+00:00,16.92,16.96,16.91,16.93,31027,16.9346,1234
2022-06-27 15:30:00+00:00,16.93,16.94,16.89,16.9,21910,16.9117,1127
2022-06-27 15:35:00+00:00,16.9,16.9,16.85,16.86,38795,16.8713,1569
2022-06-27 15:40:00+00:00,16.86,16.92,16.85,16.92,45084,16.8917,1822
2022-06-27 15:45:00+00:00,16.92,16.94,16.85,16.88,45056,16.8996,2068
2022-06-27 15:50:00+00:00,16.88,16.88,16.77,16.8,63002,16.8035,2888
2022-06-27 15:55:00+00:00,16.8,16.87,16.79,16.87,72382,16.8318,3591
2022-06-28 09:30:00+00:00,16.9,17.2,16.79,17.12,149868,17.0243,5378
2022-06-28 09:35:00+00:00,17.12,17.15,17.0,17.08,70937,17.0942,2769
2022-06-28 09:40:00+00:00,17.09,17.19,17.07,17.17,85322,17.1361,3094
2022-06-28 09:45:00+00:00,17.17,17.19,17.02,17.1,74953,17.0924,3189
2022-06-28 09:50:00+00:00,17.1,17.12,17.03,17.04,50404,17.0645,2140
2022-06-28 09:55:00+00:00,17.04,17.05,16.86,16.89,81633,16.9296,3622
2022-06-28 10:00:00+00:00,16.89,16.94,16.75,16.78,86111,16.8355,3609
2022-06-28 10:05:00+00:00,16.77,16.79,16.64,16.71,101517,16.6955,4734
2022-06-28 10:10:00+00:00,16.71,16.8,16.7,16.77,59678,16.7589,2662
2022-06-28 10:15:00+00:00,16.77,16.79,16.64,16.65,79498,16.7038,3569
2022-06-28 10:20:00+00:00,16.65,16.68,16.6,16.67,64985,16.6366,2888
2022-06-28 10:25:00+00:00,16.67,16.7,16.64,16.64,37532,16.6713,1597
2022-06-28 10:30:00+00:00,16.65,16.65,16.52,16.53,72214,16.5743,2990
2022-06-28 10:35:00+00:00,16.53,16.61,16.53,16.59,39954,16.5753,1708
2022-06-28 10:40:00+00:00,16.59,16.59,16.48,16.53,53409,16.5213,2366
2022-06-28 10:45:00+00:00,16.53,16.53,16.43,16.46,50461,16.4653,2013
2022-06-28 10:50:00+00:00,16.46,16.48,16.42,16.45,36373,16.4522,1593
2022-06-28 10:55:00+00:00,16.45,16.52,16.45,16.5,45562,16.4929,2151
2022-06-28 11:00:00+00:00,16.5,16.53,16.45,16.49,33112,16.4943,1782
2022-06-28 11:05:00+00:00,16.5,16.5,16.44,16.46,25308,16.4782,1139
2022-06-28 11:10:00+00:00,16.46,16.49,16.43,16.44,32050,16.4608,1612
2022-06-28 11:15:00+00:00,16.44,16.45,16.39,16.4,48143,16.4101,2051
2022-06-28 11:20:00+00:00,16.4,16.42,16.35,16.35,32505,16.3716,1464
2022-06-28 11:25:00+00:00,16.35,16.37,16.31,16.32,44880,16.3377,1989
2022-06-28 11:30:00+00:00,16.32,16.36,16.3,16.34,41103,16.33,1579
2022-06-28 11:35:00+00:00,16.34,16.35,16.27,16.28,38819,16.3091,1464
2022-06-28 11:40:00+00:00,16.28,16.29,16.22,16.22,48462,16.2443,2088
2022-06-28 11:45:00+00:00,16.22,16.25,16.16,16.2,58364,16.2029,2323
2022-06-28 11:50:00+00:00,16.2,16.2,16.12,16.13,53851,16.1561,2229
2022-06-28 11:55:00+00:00,16.13,16.16,16.1,16.12,55255,16.1251,2164
2022-06-28 12:00:00+00:00,16.12,16.14,16.05,16.07,46172,16.1003,1917
2022-06-28 12:05:00+00:00,16.07,16.12,16.06,16.1,36441,16.1015,1486
2022-06-28 12:10:00+00:00,16.1,16.15,16.09,16.11,40869,16.1291,1931
2022-06-28 12:15:00+00:00,16.1,16.16,16.09,16.15,40644,16.1234,1752
2022-06-28 12:20:00+00:00,16.15,16.18,16.13,16.15,42058,16.1599,1960
2022-06-28 12:25:00+00:00,16.15,16.18,16.13,16.18,35292,16.1502,1163
2022-06-28 12:30:00+00:00,16.18,16.18,16.1,16.11,29985,16.1404,1308
2022-06-28 12:35:00+00:00,16.1,16.19,16.1,16.19,32196,16.1599,1180
2022-06-28 12:40:00+00:00,16.18,16.23,16.17,16.22,32465,16.2011,1337
2022-06-28 12:45:00+00:00,16.22,16.23,16.18,16.2,26555,16.2082,1228
2022-06-28 12:50:00+00:00,16.2,16.21,16.15,16.15,27025,16.1861,977
2022-06-28 12:55:00+00:00,16.15,16.2,16.15,16.19,23712,16.1757,969
2022-06-28 13:00:00+00:00,16.19,16.19,16.1,16.13,26176,16.1399,1075
2022-06-28 13:05:00+00:00,16.14,16.14,16.06,16.06,26752,16.0932,1130
2022-06-28 13:10:00+00:00,16.07,16.09,16.04,16.06,25920,16.0625,1100
2022-06-28 13:15:00+00:00,16.06,16.09,16.06,16.07,25377,16.077,1035
2022-06-28 13:20:00+00:00,16.07,16.09,16.02,16.07,32460,16.0538,1268
2022-06-28 13:25:00+00:00,16.08,16.13,16.06,16.12,26697,16.0942,1099
2022-06-28 13:30:00+00:00,16.12,16.14,16.1,16.11,21983,16.1188,830
2022-06-28 13:35:00+00:00,16.11,16.12,16.08,16.09,25073,16.0978,981
2022-06-28 13:40:00+00:00,16.09,16.13,16.08,16.11,21131,16.114,905
2022-06-28 13:45:00+00:00,16.11,16.14,16.1,16.14,16772,16.1223,636
2022-06-28 13:50:00+00:00,16.13,16.15,16.1,16.11,23590,16.1312,1039
2022-06-28 13:55:00+00:00,16.1,16.13,16.09,16.1,21642,16.1082,893
2022-06-28 14:00:00+00:00,16.09,16.16,16.08,16.09,23881,16.1214,1021
2022-06-28 14:05:00+00:00,16.09,16.11,16.06,16.07,21483,16.0841,993
2022-06-28 14:10:00+00:00,16.07,16.08,16.03,16.04,22944,16.053,1027
2022-06-28 14:15:00+00:00,16.04,16.06,16.02,16.02,21944,16.0369,1018
2022-06-28 14:20:00+00:00,16.02,16.05,16.02,16.04,18939,16.0339,891
2022-06-28 14:25:00+00:00,16.04,16.07,16.03,16.06,19720,16.0516,731
2022-06-28 14:30:00+00:00,16.06,16.06,16.02,16.02,17204,16.036,801
2022-06-28 14:35:00+00:00,16.02,16.02,15.99,15.99,34121,16.0066,1508
2022-06-28 14:40:00+00:00,15.99,16.01,15.96,16.01,32683,15.9862,1404
2022-06-28 14:45:00+00:00,16.01,16.07,16.0,16.07,36065,16.0351,1461
2022-06-28 14:50:00+00:00,16.07,16.07,16.04,16.05,18346,16.0547,875
2022-06-28 14:55:00+00:00,16.06,16.07,16.02,16.03,23474,16.0426,1190
2022-06-28 15:00:00+00:00,16.02,16.06,15.98,15.99,33298,16.0198,1611
2022-06-28 15:05:00+00:00,15.99,16.0,15.94,15.98,34675,15.9626,1570
2022-06-28 15:10:00+00:00,15.98,16.0,15.95,15.98,31681,15.9722,1386
2022-06-28 15:15:00+00:00,15.98,16.05,15.97,16.04,36361,16.0092,1538
2022-06-28 15:20:00+00:00,16.04,16.06,16.01,16.06,32925,16.0375,1373
2022-06-28 15:25:00+00:00,16.06,16.06,16.0,16.03,37238,16.0306,1728
2022-06-28 15:30:00+00:00,16.03,16.06,16.02,16.03,35455,16.0436,1737
2022-06-28 15:35:00+00:00,16.03,16.04,16.01,16.04,31034,16.0239,1561
2022-06-28 15:40:00+00:00,16.04,16.05,16.01,16.02,37935,16.0305,1802
2022-06-28 15:45:00+00:00,16.02,16.04,15.98,15.99,46456,16.0035,2108
2022-06-28 15:50:00+00:00,15.99,16.05,15.97,16.05,70584,16.0079,4246
2022-06-28 15:55:00+00:00,16.05,16.05,15.97,15.98,132343,15.9931,7580
2022-06-29 09:30:00+00:00,15.81,15.82,15.43,15.46,187621,15.6056,7661
2022-06-29 09:35:00+00:00,15.46,15.54,15.34,15.34,150463,15.4475,7809
2022-06-29 09:40:00+00:00,15.34,15.38,15.2,15.21,174280,15.2926,9170
2022-06-29 09:45:00+00:00,15.21,15.39,15.17,15.35,128186,15.3031,5616
2022-06-29 09:50:00+00:00,15.35,15.58,15.32,15.46,139717,15.4863,6409
2022-06-29 09:55:00+00:00,15.46,15.53,15.4,15.44,91741,15.4599,3784
2022-06-29 10:00:00+00:00,15.45,15.62,15.39,15.58,103361,15.5293,3920
2022-06-29 10:05:00+00:00,15.58,15.6,15.47,15.48,67613,15.5273,2689
2022-06-29 10:10:00+00:00,15.48,15.51,15.36,15.36,67975,15.4347,2880
2022-06-29 10:15:00+00:00,15.36,15.39,15.25,15.28,69822,15.3029,3096
2022-06-29 10:20:00+00:00,15.28,15.39,15.28,15.39,58538,15.3183,2396
2022-06-29 10:25:00+00:00,15.4,15.52,15.38,15.43,70146,15.4588,2713
2022-06-29 10:30:00+00:00,15.42,15.54,15.38,15.51,75527,15.47,3178
2022-06-29 10:35:00+00:00,15.51,15.51,15.39,15.46,53169,15.453,2342
2022-06-29 10:40:00+00:00,15.46,15.58,15.44,15.58,60973,15.523,2616
2022-06-29 10:45:00+00:00,15.58,15.6,15.51,15.53,50913,15.5599,2168
2022-06-29 10:50:00+00:00,15.54,15.58,15.46,15.51,49060,15.5347,1776
2022-06-29 10:55:00+00:00,15.51,15.52,15.44,15.44,39663,15.474,1364
2022-06-29 11:00:00+00:00,15.44,15.47,15.4,15.4,44488,15.438,1639
2022-06-29 11:05:00+00:00,15.4,15.43,15.34,15.38,57121,15.39,1909
2022-06-29 11:10:00+00:00,15.38,15.43,15.37,15.4,36956,15.3967,1440
2022-06-29 11:15:00+00:00,15.41,15.44,15.37,15.38,44614,15.4043,1454
2022-06-29 11:20:00+00:00,15.38,15.4,15.34,15.39,45964,15.3623,1661
2022-06-29 11:25:00+00:00,15.39,15.46,15.38,15.46,45729,15.4302,1854
2022-06-29 11:30:00+00:00,15.46,15.53,15.42,15.53,48046,15.4731,2014
2022-06-29 11:35:00+00:00,15.53,15.58,15.52,15.54,47418,15.5528,1778
2022-06-29 11:40:00+00:00,15.54,15.56,15.48,15.49,41550,15.518,1565
2022-06-29 11:45:00+00:00,15.49,15.53,15.45,15.47,36080,15.4954,1469
2022-06-29 11:50:00+00:00,15.47,15.51,15.45,15.49,26636,15.4788,950
2022-06-29 11:55:00+00:00,15.49,15.5,15.46,15.5,20437,15.4804,877
2022-06-29 12:00:00+00:00,15.49,15.51,15.44,15.46,27282,15.4722,1116
2022-06-29 12:05:00+00:00,15.46,15.47,15.4,15.4,27043,15.4227,1124
2022-06-29 12:10:00+00:00,15.41,15.42,15.38,15.4,25574,15.4007,911
2022-06-29 12:15:00+00:00,15.4,15.44,15.39,15.41,22729,15.4112,960
2022-06-29 12:20:00+00:00,15.41,15.43,15.35,15.35,23962,15.3843,877
2022-06-29 12:25:00+00:00,15.35,15.36,15.3,15.31,32326,15.332,1244
2022-06-29 12:30:00+00:00,15.31,15.33,15.29,15.32,31816,15.311,1362
2022-06-29 12:35:00+00:00,15.32,15.39,15.31,15.37,42811,15.3535,1670
2022-06-29 12:40:00+00:00,15.37,15.39,15.36,15.38,21537,15.3737,723
2022-06-29 12:45:00+00:00,15.38,15.4,15.35,15.37,22641,15.3753,895
2022-06-29 12:50:00+00:00,15.37,15.41,15.35,15.39,23807,15.3813,1164
2022-06-29 12:55:00+00:00,15.38,15.44,15.37,15.42,29135,15.4045,1219
2022-06-29 13:00:00+00:00,15.42,15.45,15.41,15.42,25842,15.4241,965
2022-06-29 13:05:00+00:00,15.42,15.46,15.4,15.45,25008,15.4269,1109
2022-06-29 13:10:00+00:00,15.45,15.47,15.37,15.38,35180,15.4244,1207
2022-06-29 13:15:00+00:00,15.37,15.38,15.35,15.37,23389,15.3682,874
2022-06-29 13:20:00+00:00,15.37,15.37,15.33,15.35,22266,15.3495,843
2022-06-29 13:25:00+00:00,15.34,15.42,15.33,15.4,28657,15.371,1074
2022-06-29 13:30:00+00:00,15.4,15.41,15.37,15.39,23190,15.3886,818
2022-06-29 13:35:00+00:00,15.39,15.43,15.39,15.42,27624,15.4167,882
2022-06-29 13:40:00+00:00,15.43,15.45,15.42,15.44,23705,15.4361,902
2022-06-29 13:45:00+00:00,15.44,15.45,15.42,15.42,25553,15.4258,1173
2022-06-29 13:50:00+00:00,15.42,15.44,15.4,15.41,25487,15.4213,1044
2022-06-29 13:55:00+00:00,15.41,15.45,15.41,15.44,29909,15.4321,1426
2022-06-29 14:00:00+00:00,15.44,15.46,15.43,15.45,35973,15.4429,1870
2022-06-29 14:05:00+00:00,15.45,15.5,15.45,15.47,35565,15.4689,1701
2022-06-29 14:10:00+00:00,15.47,15.47,15.44,15.45,31183,15.4565,1073
2022-06-29 14:15:00+00:00,15.45,15.47,15.43,15.45,23876,15.4555,965
2022-06-29 14:20:00+00:00,15.45,15.45,15.42,15.43,24248,15.434,981
2022-06-29 14:25:00+00:00,15.43,15.46,15.41,15.45,21057,15.4375,991
2022-06-29 14:30:00+00:00,15.46,15.46,15.39,15.41,23350,15.4155,973
2022-06-29 14:35:00+00:00,15.41,15.41,15.38,15.38,23217,15.3913,1030
2022-06-29 14:40:00+00:00,15.38,15.39,15.34,15.34,29111,15.3624,1245
2022-06-29 14:45:00+00:00,15.34,15.37,15.34,15.35,23971,15.3521,1055
2022-06-29 14:50:00+00:00,15.35,15.38,15.35,15.38,17875,15.3686,967
2022-06-29 14:55:00+00:00,15.38,15.41,15.37,15.4,24217,15.3898,1087
2022-06-29 15:00:00+00:00,15.4,15.42,15.38,15.4,31655,15.3973,1381
2022-06-29 15:05:00+00:00,15.41,15.48,15.4,15.47,40545,15.4468,1664
2022-06-29 15:10:00+00:00,15.47,15.48,15.44,15.45,38065,15.4585,1390
2022-06-29 15:15:00+00:00,15.45,15.5,15.44,15.47,38750,15.472,1503
2022-06-29 15:20:00+00:00,15.47,15.51,15.46,15.5,34233,15.4809,1570
2022-06-29 15:25:00+00:00,15.5,15.51,15.49,15.5,51306,15.5008,2295
2022-06-29 15:30:00+00:00,15.51,15.51,15.44,15.45,40215,15.4777,1711
2022-06-29 15:35:00+00:00,15.45,15.5,15.44,15.49,40602,15.463,1724
2022-06-29 15:40:00+00:00,15.49,15.5,15.46,15.49,37992,15.4798,1671
2022-06-29 15:45:00+00:00,15.49,15.51,15.46,15.47,48616,15.4834,2171
2022-06-29 15:50:00+00:00,15.47,15.51,15.43,15.47,67854,15.4746,3268
2022-06-29 15:55:00+00:00,15.47,15.56,15.46,15.55,127037,15.5307,6140
2022-06-30 09:30:00+00:00,15.35,15.39,15.13,15.34,211054,15.2659,8078
2022-06-30 09:35:00+00:00,15.34,15.43,15.2,15.21,153188,15.3082,6012
2022-06-30 09:40:00+00:00,15.22,15.28,15.11,15.12,101069,15.2148,4628
2022-06-30 09:45:00+00:00,15.12,15.16,15.06,15.11,117406,15.1087,5637
2022-06-30 09:50:00+00:00,15.11,15.16,14.97,14.99,130916,15.0309,5704
2022-06-30 09:55:00+00:00,14.99,15.07,14.96,15.02,84675,15.0117,3193
2022-06-30 10:00:00+00:00,15.02,15.06,14.95,14.95,87212,14.9959,3432
2022-06-30 10:05:00+00:00,14.95,14.98,14.91,14.92,91112,14.9523,3698
2022-06-30 10:10:00+00:00,14.92,14.99,14.89,14.98,99686,14.9201,4331
2022-06-30 10:15:00+00:00,14.98,15.02,14.9,14.98,106565,14.9722,4112
2022-06-30 10:20:00+00:00,14.98,15.02,14.88,14.91,91141,14.9328,3918
2022-06-30 10:25:00+00:00,14.91,14.96,14.86,14.9,57515,14.908,2345
2022-06-30 10:30:00+00:00,14.9,15.02,14.88,15.02,100334,14.9547,3961
2022-06-30 10:35:00+00:00,15.02,15.03,14.93,14.93,63397,14.9869,2642
2022-06-30 10:40:00+00:00,14.93,14.94,14.88,14.88,68369,14.914,3047
2022-06-30 10:45:00+00:00,14.88,14.94,14.88,14.92,51796,14.9096,2219
2022-06-30 10:50:00+00:00,14.92,15.02,14.91,15.0,72831,14.9619,2896
2022-06-30 10:55:00+00:00,14.99,15.09,14.98,15.08,73710,15.0401,2991
2022-06-30 11:00:00+00:00,15.08,15.1,15.05,15.07,55686,15.0726,2123
2022-06-30 11:05:00+00:00,15.07,15.2,15.07,15.19,76912,15.1328,3045
2022-06-30 11:10:00+00:00,15.19,15.22,15.15,15.18,64130,15.1861,2379
2022-06-30 11:15:00+00:00,15.18,15.27,15.18,15.26,54135,15.2276,2183
2022-06-30 11:20:00+00:00,15.26,15.42,15.26,15.37,127968,15.3568,5166
2022-06-30 11:25:00+00:00,15.36,15.47,15.35,15.44,100840,15.4215,4223
2022-06-30 11:30:00+00:00,15.44,15.45,15.36,15.37,75566,15.4072,3291
2022-06-30 11:35:00+00:00,15.37,15.38,15.32,15.37,60730,15.3415,2643
2022-06-30 11:40:00+00:00,15.37,15.37,15.3,15.35,55355,15.3362,2103
2022-06-30 11:45:00+00:00,15.35,15.44,15.33,15.4,58105,15.3905,2163
2022-06-30 11:50:00+00:00,15.4,15.43,15.35,15.43,50613,15.3899,1921
2022-06-30 11:55:00+00:00,15.42,15.44,15.37,15.42,41841,15.4072,1539
2022-06-30 12:00:00+00:00,15.43,15.43,15.32,15.33,54386,15.3605,2000
2022-06-30 12:05:00+00:00,15.33,15.34,15.26,15.28,50686,15.2867,2156
2022-06-30 12:10:00+00:00,15.28,15.35,15.27,15.34,41452,15.3094,1458
2022-06-30 12:15:00+00:00,15.34,15.36,15.29,15.35,42735,15.3275,1394
2022-06-30 12:20:00+00:00,15.34,15.44,15.33,15.44,52320,15.3875,1667
2022-06-30 12:25:00+00:00,15.44,15.5,15.43,15.49,61679,15.4787,2457
2022-06-30 12:30:00+00:00,15.49,15.57,15.49,15.54,74639,15.5413,2591
2022-06-30 12:35:00+00:00,15.54,15.55,15.44,15.45,58626,15.4876,2104
2022-06-30 12:40:00+00:00,15.45,15.49,15.43,15.47,49061,15.4523,1958
2022-06-30 12:45:00+00:00,15.47,15.5,15.43,15.43,39553,15.4665,1663
2022-06-30 12:50:00+00:00,15.44,15.46,15.41,15.45,37188,15.4347,1440
2022-06-30 12:55:00+00:00,15.44,15.46,15.4,15.43,29453,15.4242,1170
2022-06-30 13:00:00+00:00,15.43,15.47,15.42,15.44,27217,15.4443,978
2022-06-30 13:05:00+00:00,15.45,15.45,15.37,15.37,29932,15.3917,1164
2022-06-30 13:10:00+00:00,15.37,15.38,15.25,15.26,61527,15.3062,2353
2022-06-30 13:15:00+00:00,15.25,15.28,15.25,15.27,40265,15.267,1527
2022-06-30 13:20:00+00:00,15.27,15.3,15.26,15.3,39491,15.2843,1573
2022-06-30 13:25:00+00:00,15.29,15.31,15.28,15.3,27782,15.2918,1218
2022-06-30 13:30:00+00:00,15.3,15.32,15.28,15.31,50148,15.3041,1556
2022-06-30 13:35:00+00:00,15.31,15.33,15.3,15.33,21778,15.3192,931
2022-06-30 13:40:00+00:00,15.33,15.38,15.27,15.27,61235,15.3354,2055
2022-06-30 13:45:00+00:00,15.27,15.35,15.27,15.35,35884,15.3088,1172
2022-06-30 13:50:00+00:00,15.34,15.41,15.33,15.38,43113,15.3717,1607
2022-06-30 13:55:00+00:00,15.38,15.38,15.35,15.37,28373,15.3645,1161
2022-06-30 14:00:00+00:00,15.37,15.37,15.32,15.35,32977,15.3465,1624
2022-06-30 14:05:00+00:00,15.35,15.36,15.28,15.29,43027,15.3165,1756
2022-06-30 14:10:00+00:00,15.29,15.36,15.29,15.31,46413,15.3351,1760
2022-06-30 14:15:00+00:00,15.31,15.34,15.29,15.33,34141,15.3225,1442
2022-06-30 14:20:00+00:00,15.33,15.36,15.28,15.28,48118,15.3212,2285
2022-06-30 14:25:00+00:00,15.28,15.33,15.24,15.33,45426,15.2942,1811
2022-06-30 14:30:00+00:00,15.33,15.35,15.29,15.31,38671,15.3158,1629
2022-06-30 14:35:00+00:00,15.31,15.33,15.28,15.33,35116,15.3102,1588
2022-06-30 14:40:00+00:00,15.33,15.33,15.23,15.25,49936,15.2758,2001
2022-06-30 14:45:00+00:00,15.25,15.29,15.23,15.28,32861,15.2764,1344
2022-06-30 14:50:00+00:00,15.28,15.29,15.22,15.25,32132,15.2486,1359
2022-06-30 14:55:00+00:00,15.24,15.25,15.22,15.22,34720,15.2348,1379
2022-06-30 15:00:00+00:00,15.22,15.24,15.2,15.21,38517,15.2163,1736
2022-06-30 15:05:00+00:00,15.21,15.21,15.1,15.11,79511,15.137,3153
2022-06-30 15:10:00+00:00,15.11,15.14,15.1,15.13,67019,15.1125,2764
2022-06-30 15:15:00+00:00,15.13,15.13,15.08,15.1,51476,15.0961,2352
2022-06-30 15:20:00+00:00,15.1,15.15,15.09,15.14,46678,15.1233,2194
2022-06-30 15:25:00+00:00,15.14,15.24,15.14,15.23,85962,15.1947,3300
2022-06-30 15:30:00+00:00,15.23,15.29,15.22,15.28,79402,15.2592,3104
2022-06-30 15:35:00+00:00,15.28,15.32,15.24,15.25,88084,15.2786,3280
2022-06-30 15:40:00+00:00,15.25,15.34,15.22,15.23,102667,15.2674,4498
2022-06-30 15:45:00+00:00,15.23,15.32,15.22,15.24,81316,15.2639,3506
2022-06-30 15:50:00+00:00,15.23,15.26,15.09,15.11,106355,15.1728,5518
2022-06-30 15:55:00+00:00,15.11,15.18,15.05,15.16,194545,15.1153,9963
2022-07-01 09:30:00+00:00,14.9,15.06,14.76,14.77,185583,14.8912,7344
2022-07-01 09:35:00+00:00,14.77,14.78,14.59,14.65,150337,14.665,7200
2022-07-01 09:40:00+00:00,14.64,14.85,14.64,14.71,147197,14.7686,6578
2022-07-01 09:45:00+00:00,14.71,14.87,14.69,14.78,121422,14.8095,5528
2022-07-01 09:50:00+00:00,14.78,14.96,14.75,14.89,107387,14.8656,4581
2022-07-01 09:55:00+00:00,14.9,14.94,14.82,14.84,78209,14.8824,3085
2022-07-01 10:00:00+00:00,14.85,14.97,14.8,14.81,98748,14.8833,3878
2022-07-01 10:05:00+00:00,14.81,14.92,14.78,14.9,81849,14.8552,3210
2022-07-01 10:10:00+00:00,14.91,14.92,14.71,14.73,84129,14.8012,3383
2022-07-01 10:15:00+00:00,14.73,14.77,14.67,14.73,66652,14.7225,3046
2022-07-01 10:20:00+00:00,14.73,14.76,14.69,14.7,53418,14.7231,2297
2022-07-01 10:25:00+00:00,14.7,14.7,14.6,14.61,65551,14.6417,3016
2022-07-01 10:30:00+00:00,14.61,14.64,14.57,14.6,82408,14.5941,3489
2022-07-01 10:35:00+00:00,14.6,14.61,14.55,14.56,59510,14.5714,2529
2022-07-01 10:40:00+00:00,14.56,14.6,14.52,14.59,75573,14.5579,3570
2022-07-01 10:45:00+00:00,14.59,14.68,14.53,14.66,69129,14.6125,2896
2022-07-01 10:50:00+00:00,14.66,14.66,14.56,14.63,52219,14.6077,2354
2022-07-01 10:55:00+00:00,14.63,14.71,14.6,14.66,50263,14.6622,2102
2022-07-01 11:00:00+00:00,14.66,14.66,14.58,14.61,43454,14.6166,2040
2022-07-01 11:05:00+00:00,14.6,14.76,14.6,14.74,63727,14.6862,2841
2022-07-01 11:10:00+00:00,14.74,14.74,14.67,14.69,36837,14.7039,1641
2022-07-01 11:15:00+00:00,14.69,14.76,14.68,14.69,42785,14.7214,1800
2022-07-01 11:20:00+00:00,14.69,14.71,14.63,14.66,37692,14.6698,1823
2022-07-01 11:25:00+00:00,14.66,14.67,14.62,14.65,33317,14.643,1543
2022-07-01 11:30:00+00:00,14.64,14.69,14.64,14.69,36387,14.6721,1544
2022-07-01 11:35:00+00:00,14.68,14.71,14.66,14.69,33211,14.6898,1340
2022-07-01 11:40:00+00:00,14.69,14.73,14.63,14.63,29698,14.6867,1300
2022-07-01 11:45:00+00:00,14.63,14.66,14.61,14.61,36003,14.6339,1427
2022-07-01 11:50:00+00:00,14.61,14.61,14.54,14.55,45295,14.5648,2100
2022-07-01 11:55:00+00:00,14.55,14.58,14.54,14.57,32630,14.5604,1509
2022-07-01 12:00:00+00:00,14.56,14.57,14.5,14.54,47666,14.5298,1893
2022-07-01 12:05:00+00:00,14.54,14.56,14.53,14.54,30225,14.5405,1334
2022-07-01 12:10:00+00:00,14.54,14.59,14.53,14.57,29345,14.5623,1265
2022-07-01 12:15:00+00:00,14.57,14.64,14.56,14.63,37162,14.6015,1587
2022-07-01 12:20:00+00:00,14.63,14.65,14.61,14.64,36710,14.6281,1344
2022-07-01 12:25:00+00:00,14.64,14.65,14.62,14.63,26688,14.6343,1023
2022-07-01 12:30:00+00:00,14.63,14.64,14.55,14.56,39599,14.604,1722
2022-07-01 12:35:00+00:00,14.56,14.58,14.5,14.51,52987,14.5301,2251
2022-07-01 12:40:00+00:00,14.51,14.54,14.51,14.53,39122,14.5223,1418
2022-07-01 12:45:00+00:00,14.53,14.53,14.5,14.52,49502,14.5111,1830
2022-07-01 12:50:00+00:00,14.52,14.57,14.52,14.56,33798,14.5478,1417
2022-07-01 12:55:00+00:00,14.56,14.56,14.46,14.46,51716,14.5015,1905
2022-07-01 13:00:00+00:00,14.46,14.48,14.45,14.46,46632,14.4644,1728
2022-07-01 13:05:00+00:00,14.46,14.48,14.41,14.44,54581,14.434,2306
2022-07-01 13:10:00+00:00,14.44,14.46,14.43,14.45,32395,14.4425,1256
2022-07-01 13:15:00+00:00,14.45,14.48,14.43,14.45,47536,14.4564,1784
2022-07-01 13:20:00+00:00,14.45,14.46,14.41,14.45,39530,14.4374,1528
2022-07-01 13:25:00+00:00,14.45,14.45,14.42,14.45,38220,14.4348,1484
2022-07-01 13:30:00+00:00,14.45,14.5,14.45,14.48,50151,14.4791,1777
2022-07-01 13:35:00+00:00,14.48,14.52,14.46,14.5,42945,14.493,1911
2022-07-01 13:40:00+00:00,14.5,14.54,14.49,14.52,52452,14.5202,1879
2022-07-01 13:45:00+00:00,14.52,14.54,14.49,14.53,45463,14.5092,1840
2022-07-01 13:50:00+00:00,14.53,14.54,14.51,14.51,33963,14.5255,1309
2022-07-01 13:55:00+00:00,14.52,14.53,14.47,14.51,39720,14.4948,1606
2022-07-01 14:00:00+00:00,14.51,14.52,14.45,14.45,48313,14.4801,1696
2022-07-01 14:05:00+00:00,14.45,14.46,14.4,14.42,58023,14.4219,2168
2022-07-01 14:10:00+00:00,14.42,14.45,14.4,14.45,44616,14.4167,1758
2022-07-01 14:15:00+00:00,14.45,14.5,14.44,14.5,33854,14.4682,1382
2022-07-01 14:20:00+00:00,14.5,14.59,14.48,14.59,58961,14.5425,2398
2022-07-01 14:25:00+00:00,14.59,14.6,14.56,14.57,59249,14.5772,2042
2022-07-01 14:30:00+00:00,14.57,14.6,14.56,14.57,53151,14.5808,2209
2022-07-01 14:35:00+00:00,14.57,14.59,14.55,14.59,41368,14.5672,1575
2022-07-01 14:40:00+00:00,14.59,14.6,14.57,14.6,24208,14.5858,1096
2022-07-01 14:45:00+00:00,14.59,14.64,14.59,14.62,49268,14.6179,2053
2022-07-01 14:50:00+00:00,14.62,14.62,14.57,14.58,41446,14.602,1734
2022-07-01 14:55:00+00:00,14.59,14.62,14.57,14.61,35582,14.6003,1496
2022-07-01 15:00:00+00:00,14.61,14.62,14.52,14.54,55971,14.5634,2585
2022-07-01 15:05:00+00:00,14.54,14.57,14.53,14.56,35344,14.5515,1720
2022-07-01 15:10:00+00:00,14.57,14.59,14.55,14.57,44347,14.5722,2042
2022-07-01 15:15:00+00:00,14.58,14.58,14.52,14.52,47761,14.5418,2104
2022-07-01 15:20:00+00:00,14.52,14.53,14.49,14.51,52084,14.5054,2421
2022-07-01 15:25:00+00:00,14.51,14.52,14.48,14.5,45733,14.5061,2536
2022-07-01 15:30:00+00:00,14.5,14.55,14.49,14.54,55452,14.5287,2744
2022-07-01 15:35:00+00:00,14.54,14.55,14.52,14.53,51737,14.5291,3019
2022-07-01 15:40:00+00:00,14.53,14.54,14.5,14.53,53573,14.526,2947
2022-07-01 15:45:00+00:00,14.53,14.59,14.52,14.58,72782,14.5601,3529
2022-07-01 15:50:00+00:00,14.57,14.59,14.47,14.5,87100,14.5185,4401
2022-07-01 15:55:00+00:00,14.5,14.52,14.47,14.52,146426,14.4945,7422
2022-07-05 09:30:00+00:00,14.18,14.25,14.06,14.18,190945,14.1466,6502
2022-07-05 09:35:00+00:00,14.19,14.25,14.1,14.11,145100,14.1659,6164
2022-07-05 09:40:00+00:00,14.11,14.24,14.09,14.21,125112,14.1677,5313
2022-07-05 09:45:00+00:00,14.21,14.35,14.19,14.29,150411,14.288,5644
2022-07-05 09:50:00+00:00,14.3,14.32,14.23,14.28,74427,14.2707,3350
2022-07-05 09:55:00+00:00,14.28,14.33,14.16,14.27,98337,14.2441,4353
2022-07-05 10:00:00+00:00,14.27,14.38,14.17,14.2,119904,14.2742,4541
2022-07-05 10:05:00+00:00,14.2,14.28,14.16,14.28,67924,14.2143,2827
2022-07-05 10:10:00+00:00,14.28,14.44,14.25,14.44,98430,14.3701,3665
2022-07-05 10:15:00+00:00,14.43,14.45,14.37,14.41,72667,14.4143,3097
2022-07-05 10:20:00+00:00,14.41,14.52,14.4,14.52,91828,14.4681,3355
2022-07-05 10:25:00+00:00,14.52,14.61,14.46,14.55,111475,14.5394,5034
2022-07-05 10:30:00+00:00,14.55,14.71,14.52,14.71,118185,14.6199,4899
2022-07-05 10:35:00+00:00,14.71,14.88,14.7,14.85,176927,14.8006,7757
2022-07-05 10:40:00+00:00,14.86,14.87,14.77,14.77,117316,14.8174,4265
2022-07-05 10:45:00+00:00,14.77,14.78,14.66,14.68,96462,14.7235,3912
2022-07-05 10:50:00+00:00,14.68,14.68,14.62,14.63,70804,14.6467,2546
2022-07-05 10:55:00+00:00,14.63,14.65,14.58,14.62,89847,14.618,2781
2022-07-05 11:00:00+00:00,14.61,14.62,14.56,14.59,71916,14.5882,3030
2022-07-05 11:05:00+00:00,14.59,14.6,14.53,14.57,63101,14.5642,2357
2022-07-05 11:10:00+00:00,14.57,14.58,14.49,14.52,60147,14.5237,2332
2022-07-05 11:15:00+00:00,14.52,14.54,14.48,14.5,50303,14.5092,1997
2022-07-05 11:20:00+00:00,14.51,14.54,14.47,14.51,57084,14.5049,2186
2022-07-05 11:25:00+00:00,14.51,14.53,14.47,14.51,53817,14.5053,2039
2022-07-05 11:30:00+00:00,14.5,14.57,14.47,14.53,54414,14.5252,2009
2022-07-05 11:35:00+00:00,14.53,14.55,14.47,14.49,37236,14.5041,1521
2022-07-05 11:40:00+00:00,14.49,14.59,14.49,14.58,47779,14.5452,1722
2022-07-05 11:45:00+00:00,14.58,14.63,14.57,14.62,56022,14.6077,1907
2022-07-05 11:50:00+00:00,14.62,14.65,14.6,14.63,46060,14.6273,1696
2022-07-05 11:55:00+00:00,14.63,14.64,14.59,14.6,38425,14.62,1459
2022-07-05 12:00:00+00:00,14.6,14.62,14.55,14.56,42458,14.5822,1742
2022-07-05 12:05:00+00:00,14.56,14.61,14.53,14.61,38545,14.5738,1434
2022-07-05 12:10:00+00:00,14.61,14.65,14.58,14.61,54894,14.6159,1881
2022-07-05 12:15:00+00:00,14.61,14.63,14.58,14.62,39761,14.6072,1460
2022-07-05 12:20:00+00:00,14.62,14.72,14.62,14.71,68868,14.6761,1991
2022-07-05 12:25:00+00:00,14.71,14.73,14.7,14.73,39936,14.7158,1391
2022-07-05 12:30:00+00:00,14.73,14.75,14.7,14.71,42457,14.7208,1460
2022-07-05 12:35:00+00:00,14.71,14.75,14.7,14.71,35961,14.7274,1061
2022-07-05 12:40:00+00:00,14.71,14.74,14.65,14.66,44944,14.6947,1550
2022-07-05 12:45:00+00:00,14.66,14.67,14.61,14.63,34492,14.6329,1324
2022-07-05 12:50:00+00:00,14.63,14.64,14.61,14.62,24233,14.6242,820
2022-07-05 12:55:00+00:00,14.62,14.63,14.6,14.6,27898,14.6113,1018
2022-07-05 13:00:00+00:00,14.61,14.68,14.6,14.68,38845,14.6348,1312
2022-07-05 13:05:00+00:00,14.68,14.68,14.62,14.67,31664,14.6489,1088
2022-07-05 13:10:00+00:00,14.67,14.75,14.66,14.75,55443,14.7088,1853
2022-07-05 13:15:00+00:00,14.75,14.81,14.74,14.81,69495,14.7705,2121
2022-07-05 13:20:00+00:00,14.81,14.86,14.79,14.83,67721,14.8339,2467
2022-07-05 13:25:00+00:00,14.83,14.85,14.81,14.83,51398,14.8341,1836
2022-07-05 13:30:00+00:00,14.83,14.9,14.81,14.9,74808,14.8572,3004
2022-07-05 13:35:00+00:00,14.9,14.93,14.89,14.9,70493,14.9095,2692
2022-07-05 13:40:00+00:00,14.9,14.94,14.86,14.87,70009,14.9067,2444
2022-07-05 13:45:00+00:00,14.88,14.88,14.79,14.81,53618,14.8274,1754
2022-07-05 13:50:00+00:00,14.81,14.83,14.8,14.82,33538,14.8167,1349
2022-07-05 13:55:00+00:00,14.82,14.83,14.79,14.83,36013,14.8127,1255
2022-07-05 14:00:00+00:00,14.83,14.86,14.8,14.84,47326,14.8287,1654
2022-07-05 14:05:00+00:00,14.84,14.84,14.77,14.79,51286,14.799,1736
2022-07-05 14:10:00+00:00,14.79,14.81,14.77,14.79,26152,14.7897,978
2022-07-05 14:15:00+00:00,14.79,14.81,14.75,14.8,36190,14.7797,1243
2022-07-05 14:20:00+00:00,14.8,14.82,14.79,14.81,29002,14.8025,1111
2022-07-05 14:25:00+00:00,14.81,14.85,14.8,14.84,42663,14.8257,1578
2022-07-05 14:30:00+00:00,14.84,14.88,14.83,14.87,45019,14.8492,1507
2022-07-05 14:35:00+00:00,14.87,14.94,14.85,14.93,54576,14.9024,2008
2022-07-05 14:40:00+00:00,14.93,14.93,14.88,14.88,43946,14.9034,1778
2022-07-05 14:45:00+00:00,14.88,14.91,14.84,14.85,43543,14.8669,1664
2022-07-05 14:50:00+00:00,14.85,14.87,14.82,14.86,41302,14.8452,1658
2022-07-05 14:55:00+00:00,14.86,14.88,14.84,14.86,45185,14.8657,1773
2022-07-05 15:00:00+00:00,14.86,14.87,14.81,14.83,46762,14.8289,1925
2022-07-05 15:05:00+00:00,14.83,14.91,14.83,14.89,69842,14.8752,2633
2022-07-05 15:10:00+00:00,14.89,14.89,14.85,14.87,41146,14.8681,1524
2022-07-05 15:15:00+00:00,14.87,14.87,14.78,14.78,52856,14.8203,2399
2022-07-05 15:20:00+00:00,14.78,14.88,14.78,14.87,55055,14.8332,1945
2022-07-05 15:25:00+00:00,14.87,14.92,14.85,14.91,55981,14.8864,2182
2022-07-05 15:30:00+00:00,14.91,14.93,14.88,14.93,49829,14.9119,1960
2022-07-05 15:35:00+00:00,14.93,14.94,14.88,14.92,46697,14.9143,1903
2022-07-05 15:40:00+00:00,14.92,14.93,14.89,14.91,37760,14.9095,1652
2022-07-05 15:45:00+00:00,14.91,14.95,14.88,14.94,54569,14.9152,2243
2022-07-05 15:50:00+00:00,14.93,14.95,14.88,14.93,74708,14.9162,3278
2022-07-05 15:55:00+00:00,14.93,14.97,14.92,14.96,114693,14.9404,5641
2022-07-06 09:30:00+00:00,15.01,15.17,14.92,15.02,158624,15.0518,5316
2022-07-06 09:35:00+00:00,15.02,15.04,14.89,14.91,101958,14.9569,4033
2022-07-06 09:40:00+00:00,14.92,15.13,14.91,15.08,112317,15.0313,4332
2022-07-06 09:45:00+00:00,15.08,15.12,14.88,14.89,99917,14.9739,4421
2022-07-06 09:50:00+00:00,14.88,14.98,14.84,14.9,88127,14.9033,3702
2022-07-06 09:55:00+00:00,14.91,15.06,14.89,15.04,84284,14.987,3106
2022-07-06 10:00:00+00:00,15.03,15.04,14.88,14.9,76239,14.9393,2820
2022-07-06 10:05:00+00:00,14.89,15.02,14.89,15.0,64806,14.9725,2258
2022-07-06 10:10:00+00:00,15.0,15.02,14.8,14.85,67155,14.9035,2686
2022-07-06 10:15:00+00:00,14.85,14.88,14.81,14.83,61350,14.8465,2240
2022-07-06 10:20:00+00:00,14.83,14.87,14.79,14.84,66952,14.8318,2226
2022-07-06 10:25:00+00:00,14.84,14.9,14.81,14.88,49890,14.8635,1762
2022-07-06 10:30:00+00:00,14.87,14.93,14.85,14.87,47707,14.8851,1797
2022-07-06 10:35:00+00:00,14.87,14.94,14.84,14.93,38613,14.8859,1603
2022-07-06 10:40:00+00:00,14.93,15.03,14.88,15.02,66781,14.9631,2665
2022-07-06 10:45:00+00:00,15.02,15.08,15.01,15.03,76650,15.0436,3176
2022-07-06 10:50:00+00:00,15.03,15.16,15.03,15.13,92974,15.1094,3762
2022-07-06 10:55:00+00:00,15.14,15.22,15.1,15.21,92115,15.1553,3382
2022-07-06 11:00:00+00:00,15.21,15.24,15.11,15.13,87040,15.172,3729
2022-07-06 11:05:00+00:00,15.13,15.14,15.06,15.06,58207,15.1057,2417
2022-07-06 11:10:00+00:00,15.06,15.07,15.02,15.06,48933,15.0496,1650
2022-07-06 11:15:00+00:00,15.06,15.12,15.06,15.12,44365,15.0869,1759
2022-07-06 11:20:00+00:00,15.12,15.13,15.04,15.07,38963,15.0769,1602
2022-07-06 11:25:00+00:00,15.07,15.07,14.98,14.99,48027,15.0123,1847
2022-07-06 11:30:00+00:00,14.99,15.01,14.92,14.96,78884,14.9572,2586
2022-07-06 11:35:00+00:00,14.95,14.97,14.94,14.97,45004,14.9561,1566
2022-07-06 11:40:00+00:00,14.97,14.99,14.94,14.97,37407,14.9633,1142
2022-07-06 11:45:00+00:00,14.97,15.02,14.95,14.99,40626,14.9916,1287
2022-07-06 11:50:00+00:00,15.0,15.03,14.98,14.99,43157,15.0038,1568
2022-07-06 11:55:00+00:00,14.99,15.01,14.98,14.99,33695,14.9968,1159
2022-07-06 12:00:00+00:00,14.99,15.01,14.96,14.98,26325,14.9833,1014
2022-07-06 12:05:00+00:00,14.99,15.06,14.98,15.03,45729,15.0254,1831
2022-07-06 12:10:00+00:00,15.03,15.08,15.02,15.06,34095,15.0483,1182
2022-07-06 12:15:00+00:00,15.06,15.07,15.03,15.05,24620,15.0473,733
2022-07-06 12:20:00+00:00,15.04,15.08,15.02,15.02,48920,15.0551,1577
2022-07-06 12:25:00+00:00,15.02,15.05,15.02,15.05,22923,15.0332,854
2022-07-06 12:30:00+00:00,15.04,15.05,15.02,15.04,18063,15.0364,691
2022-07-06 12:35:00+00:00,15.05,15.08,15.04,15.06,32297,15.0651,1089
2022-07-06 12:40:00+00:00,15.06,15.09,15.03,15.09,25818,15.0642,934
2022-07-06 12:45:00+00:00,15.09,15.09,15.06,15.07,19201,15.0739,733
2022-07-06 12:50:00+00:00,15.07,15.08,15.03,15.06,25277,15.0536,997
2022-07-06 12:55:00+00:00,15.06,15.08,15.04,15.08,23803,15.0554,897
2022-07-06 13:00:00+00:00,15.08,15.11,15.08,15.09,33255,15.0935,1211
2022-07-06 13:05:00+00:00,15.1,15.13,15.09,15.13,33915,15.1176,1132
2022-07-06 13:10:00+00:00,15.13,15.14,15.11,15.14,21732,15.1251,771
2022-07-06 13:15:00+00:00,15.14,15.15,15.12,15.13,29379,15.1343,1040
2022-07-06 13:20:00+00:00,15.13,15.16,15.11,15.14,37467,15.1347,1337
2022-07-06 13:25:00+00:00,15.15,15.15,15.12,15.13,25126,15.131,966
2022-07-06 13:30:00+00:00,15.13,15.15,15.12,15.13,23496,15.1352,835
2022-07-06 13:35:00+00:00,15.13,15.15,15.11,15.12,25176,15.1234,910
2022-07-06 13:40:00+00:00,15.12,15.15,15.1,15.12,24951,15.1221,889
2022-07-06 13:45:00+00:00,15.12,15.14,15.11,15.12,21434,15.1187,718
2022-07-06 13:50:00+00:00,15.12,15.13,15.1,15.12,19733,15.1138,658
2022-07-06 13:55:00+00:00,15.12,15.15,15.12,15.12,20740,15.1303,645
2022-07-06 14:00:00+00:00,15.12,15.17,15.05,15.11,66241,15.0969,1992
2022-07-06 14:05:00+00:00,15.11,15.27,15.11,15.15,95603,15.2047,3208
2022-07-06 14:10:00+00:00,15.15,15.16,15.02,15.11,78667,15.086,2683
2022-07-06 14:15:00+00:00,15.11,15.11,15.02,15.03,52465,15.0611,1441
2022-07-06 14:20:00+00:00,15.03,15.07,15.02,15.05,52534,15.0476,1743
2022-07-06 14:25:00+00:00,15.05,15.15,14.98,15.14,83296,15.05,2999
2022-07-06 14:30:00+00:00,15.14,15.19,15.09,15.15,73311,15.1436,2227
2022-07-06 14:35:00+00:00,15.15,15.18,15.09,15.15,51542,15.1376,1825
2022-07-06 14:40:00+00:00,15.15,15.24,15.14,15.23,59963,15.2089,2168
2022-07-06 14:45:00+00:00,15.23,15.28,15.22,15.25,70340,15.2532,2745
2022-07-06 14:50:00+00:00,15.25,15.28,15.23,15.26,49840,15.2547,1668
2022-07-06 14:55:00+00:00,15.26,15.29,15.23,15.29,48294,15.2693,1660
2022-07-06 15:00:00+00:00,15.29,15.3,15.19,15.22,66445,15.23,2372
2022-07-06 15:05:00+00:00,15.22,15.26,15.21,15.25,40808,15.2342,1395
2022-07-06 15:10:00+00:00,15.25,15.28,15.24,15.27,52047,15.2583,1572
2022-07-06 15:15:00+00:00,15.27,15.28,15.24,15.24,58846,15.2618,2019
2022-07-06 15:20:00+00:00,15.24,15.32,15.24,15.32,73422,15.289,2617
2022-07-06 15:25:00+00:00,15.32,15.32,15.26,15.28,48710,15.2857,2085
2022-07-06 15:30:00+00:00,15.28,15.29,15.26,15.28,45570,15.2726,1741
2022-07-06 15:35:00+00:00,15.28,15.31,15.22,15.23,59769,15.2725,2265
2022-07-06 15:40:00+00:00,15.23,15.24,15.18,15.19,56669,15.2119,2189
2022-07-06 15:45:00+00:00,15.19,15.2,15.15,15.17,59613,15.1746,2466
2022-07-06 15:50:00+00:00,15.17,15.19,15.03,15.06,95573,15.0938,4519
2022-07-06 15:55:00+00:00,15.06,15.13,15.06,15.13,94350,15.1076,4732
2022-07-07 09:30:00+00:00,15.46,15.55,15.39,15.53,175463,15.475,6240
2022-07-07 09:35:00+00:00,15.52,15.55,15.46,15.48,106131,15.5079,4375
2022-07-07 09:40:00+00:00,15.48,15.62,15.47,15.61,141253,15.5486,5190
2022-07-07 09:45:00+00:00,15.61,15.65,15.58,15.6,102655,15.608,4220
2022-07-07 09:50:00+00:00,15.6,15.64,15.57,15.63,91388,15.6008,3441
2022-07-07 09:55:00+00:00,15.63,15.66,15.57,15.58,89330,15.62,3617
2022-07-07 10:00:00+00:00,15.58,15.58,15.46,15.49,106993,15.4937,4123
2022-07-07 10:05:00+00:00,15.49,15.62,15.48,15.6,112809,15.5434,4132
2022-07-07 10:10:00+00:00,15.6,15.64,15.56,15.6,95532,15.5992,4397
2022-07-07 10:15:00+00:00,15.6,15.64,15.57,15.6,66362,15.6078,2646
2022-07-07 10:20:00+00:00,15.59,15.6,15.52,15.56,60808,15.5473,2300
2022-07-07 10:25:00+00:00,15.56,15.62,15.55,15.6,57517,15.5844,1913
2022-07-07 10:30:00+00:00,15.6,15.67,15.55,15.58,95738,15.6156,3138
2022-07-07 10:35:00+00:00,15.58,15.58,15.53,15.58,67221,15.5525,2487
2022-07-07 10:40:00+00:00,15.58,15.63,15.56,15.6,51278,15.5912,1894
2022-07-07 10:45:00+00:00,15.6,15.64,15.59,15.62,54377,15.6126,1821
2022-07-07 10:50:00+00:00,15.62,15.67,15.6,15.65,55401,15.6375,2049
2022-07-07 10:55:00+00:00,15.66,15.66,15.6,15.62,37145,15.63,1506
2022-07-07 11:00:00+00:00,15.63,15.65,15.6,15.64,42530,15.6289,1604
2022-07-07 11:05:00+00:00,15.64,15.7,15.62,15.7,71740,15.6762,2815
2022-07-07 11:10:00+00:00,15.7,15.72,15.67,15.68,53905,15.6885,2002
2022-07-07 11:15:00+00:00,15.67,15.7,15.64,15.64,45167,15.6775,1717
2022-07-07 11:20:00+00:00,15.64,15.66,15.59,15.6,56318,15.6207,2296
2022-07-07 11:25:00+00:00,15.61,15.63,15.57,15.59,43071,15.6029,1610
2022-07-07 11:30:00+00:00,15.59,15.62,15.58,15.61,51320,15.6014,1756
2022-07-07 11:35:00+00:00,15.61,15.65,15.6,15.64,43769,15.6308,1809
2022-07-07 11:40:00+00:00,15.64,15.68,15.63,15.67,34744,15.6616,1366
2022-07-07 11:45:00+00:00,15.67,15.73,15.67,15.72,62827,15.7053,2216
2022-07-07 11:50:00+00:00,15.72,15.74,15.69,15.72,57068,15.7138,2402
2022-07-07 11:55:00+00:00,15.72,15.76,15.71,15.75,52822,15.7357,1802
2022-07-07 12:00:00+00:00,15.75,15.78,15.74,15.77,46885,15.7592,1885
2022-07-07 12:05:00+00:00,15.77,15.77,15.72,15.74,40866,15.7393,1683
2022-07-07 12:10:00+00:00,15.75,15.76,15.72,15.73,33728,15.7364,1335
2022-07-07 12:15:00+00:00,15.74,15.75,15.71,15.74,31592,15.7315,1076
2022-07-07 12:20:00+00:00,15.74,15.79,15.73,15.78,36589,15.7633,1599
2022-07-07 12:25:00+00:00,15.78,15.81,15.77,15.8,64950,15.7903,2240
2022-07-07 12:30:00+00:00,15.8,15.81,15.78,15.81,35287,15.7955,1385
2022-07-07 12:35:00+00:00,15.81,15.82,15.78,15.79,42830,15.7983,1671
2022-07-07 12:40:00+00:00,15.79,15.8,15.77,15.78,29367,15.7838,1355
2022-07-07 12:45:00+00:00,15.78,15.8,15.77,15.77,33154,15.7905,1422
2022-07-07 12:50:00+00:00,15.77,15.81,15.76,15.8,36710,15.7955,1268
2022-07-07 12:55:00+00:00,15.8,15.82,15.79,15.79,26436,15.8043,1128
2022-07-07 13:00:00+00:00,15.79,15.81,15.77,15.79,26623,15.7918,1115
2022-07-07 13:05:00+00:00,15.79,15.82,15.77,15.82,24659,15.7967,1038
2022-07-07 13:10:00+00:00,15.81,15.82,15.78,15.78,27377,15.7945,1200
2022-07-07 13:15:00+00:00,15.78,15.79,15.76,15.79,26242,15.778,1234
2022-07-07 13:20:00+00:00,15.79,15.8,15.78,15.8,16849,15.7926,750
2022-07-07 13:25:00+00:00,15.79,15.8,15.78,15.79,14739,15.7867,691
2022-07-07 13:30:00+00:00,15.79,15.83,15.78,15.83,27987,15.8124,1224
2022-07-07 13:35:00+00:00,15.83,15.84,15.81,15.83,23547,15.8273,897
2022-07-07 13:40:00+00:00,15.82,15.85,15.82,15.84,24126,15.8359,1015
2022-07-07 13:45:00+00:00,15.85,15.87,15.84,15.84,34936,15.8549,1293
2022-07-07 13:50:00+00:00,15.84,15.87,15.84,15.86,19888,15.855,875
2022-07-07 13:55:00+00:00,15.86,15.88,15.86,15.88,23757,15.869,1022
2022-07-07 14:00:00+00:00,15.88,15.89,15.86,15.87,24275,15.8766,1133
2022-07-07 14:05:00+00:00,15.87,15.91,15.87,15.9,30097,15.8938,1250
2022-07-07 14:10:00+00:00,15.9,15.94,15.9,15.94,38785,15.9174,1518
2022-07-07 14:15:00+00:00,15.94,15.94,15.92,15.92,40098,15.9286,1629
2022-07-07 14:20:00+00:00,15.92,15.94,15.91,15.93,21683,15.9255,1065
2022-07-07 14:25:00+00:00,15.94,15.94,15.92,15.92,19773,15.928,866
2022-07-07 14:30:00+00:00,15.93,15.93,15.89,15.9,38301,15.9132,1642
2022-07-07 14:35:00+00:00,15.9,15.9,15.87,15.88,43696,15.8795,1656
2022-07-07 14:40:00+00:00,15.88,15.88,15.84,15.85,36883,15.8579,1589
2022-07-07 14:45:00+00:00,15.85,15.87,15.85,15.86,34559,15.8576,1236
2022-07-07 14:50:00+00:00,15.86,15.88,15.86,15.87,30707,15.8666,1256
2022-07-07 14:55:00+00:00,15.87,15.89,15.87,15.89,25931,15.8828,1102
2022-07-07 15:00:00+00:00,15.89,15.9,15.88,15.89,29931,15.8845,1130
2022-07-07 15:05:00+00:00,15.89,15.91,15.87,15.88,35323,15.8905,1386
2022-07-07 15:10:00+00:00,15.88,15.9,15.87,15.89,28762,15.8887,1212
2022-07-07 15:15:00+00:00,15.89,15.92,15.88,15.9,33415,15.9022,1445
2022-07-07 15:20:00+00:00,15.9,15.91,15.87,15.87,41331,15.8863,1763
2022-07-07 15:25:00+00:00,15.87,15.89,15.85,15.87,38280,15.8697,1883
2022-07-07 15:30:00+00:00,15.87,15.9,15.87,15.87,35123,15.8884,1703
2022-07-07 15:35:00+00:00,15.87,15.89,15.84,15.85,46007,15.8654,2206
2022-07-07 15:40:00+00:00,15.85,15.86,15.83,15.84,48299,15.8476,2384
2022-07-07 15:45:00+00:00,15.84,15.88,15.83,15.88,56069,15.8574,2994
2022-07-07 15:50:00+00:00,15.87,15.92,15.85,15.85,91411,15.8824,4570
2022-07-07 15:55:00+00:00,15.85,15.87,15.81,15.87,122592,15.8514,6660
2022-07-08 09:30:00+00:00,15.43,15.61,15.41,15.57,156648,15.5067,5383
2022-07-08 09:35:00+00:00,15.57,15.63,15.52,15.63,81997,15.5799,3394
2022-07-08 09:40:00+00:00,15.62,15.7,15.6,15.65,84282,15.6548,3494
2022-07-08 09:45:00+00:00,15.65,15.67,15.5,15.51,83459,15.5904,3486
2022-07-08 09:50:00+00:00,15.51,15.52,15.41,15.46,102961,15.4555,3978
2022-07-08 09:55:00+00:00,15.45,15.5,15.42,15.45,77948,15.4559,2961
2022-07-08 10:00:00+00:00,15.45,15.53,15.39,15.52,88757,15.4599,3278
2022-07-08 10:05:00+00:00,15.52,15.52,15.44,15.47,53261,15.478,2163
2022-07-08 10:10:00+00:00,15.47,15.54,15.45,15.54,64148,15.4958,2927
2022-07-08 10:15:00+00:00,15.54,15.55,15.47,15.47,61768,15.515,2543
2022-07-08 10:20:00+00:00,15.47,15.54,15.42,15.53,66680,15.4727,2417
2022-07-08 10:25:00+00:00,15.53,15.64,15.53,15.62,70570,15.5965,2820
2022-07-08 10:30:00+00:00,15.63,15.68,15.62,15.66,52601,15.6506,1896
2022-07-08 10:35:00+00:00,15.66,15.74,15.65,15.71,76719,15.7057,2699
2022-07-08 10:40:00+00:00,15.71,15.74,15.69,15.73,47359,15.7126,1736
2022-07-08 10:45:00+00:00,15.73,15.74,15.69,15.69,38139,15.7139,1640
2022-07-08 10:50:00+00:00,15.7,15.72,15.67,15.68,45775,15.687,1992
2022-07-08 10:55:00+00:00,15.68,15.78,15.68,15.77,49191,15.7358,2001
2022-07-08 11:00:00+00:00,15.77,15.85,15.77,15.85,76301,15.8178,2867
2022-07-08 11:05:00+00:00,15.85,15.88,15.8,15.88,50782,15.8387,1974
2022-07-08 11:10:00+00:00,15.88,15.91,15.85,15.87,51505,15.8828,2054
2022-07-08 11:15:00+00:00,15.87,15.91,15.87,15.9,39632,15.8833,1573
2022-07-08 11:20:00+00:00,15.9,16.01,15.89,16.0,77521,15.9629,2833
2022-07-08 11:25:00+00:00,16.0,16.04,15.99,16.0,63243,16.0123,2341
2022-07-08 11:30:00+00:00,16.0,16.01,15.98,16.0,35458,15.9951,1394
2022-07-08 11:35:00+00:00,16.0,16.01,15.94,15.96,40684,15.9683,1528
2022-07-08 11:40:00+00:00,15.96,15.96,15.88,15.9,49028,15.9112,1837
2022-07-08 11:45:00+00:00,15.9,15.91,15.81,15.83,53598,15.8507,1996
2022-07-08 11:50:00+00:00,15.83,15.87,15.81,15.86,48399,15.8459,1945
2022-07-08 11:55:00+00:00,15.86,15.88,15.83,15.88,36930,15.8669,1500
2022-07-08 12:00:00+00:00,15.88,15.88,15.84,15.86,31070,15.8618,1224
2022-07-08 12:05:00+00:00,15.85,15.86,15.76,15.77,49295,15.8016,2086
2022-07-08 12:10:00+00:00,15.77,15.79,15.75,15.76,29500,15.7727,1025
2022-07-08 12:15:00+00:00,15.75,15.79,15.75,15.78,29172,15.7723,1064
2022-07-08 12:20:00+00:00,15.78,15.79,15.71,15.72,42671,15.7486,1487
2022-07-08 12:25:00+00:00,15.72,15.73,15.64,15.65,53473,15.686,1712
2022-07-08 12:30:00+00:00,15.64,15.66,15.59,15.63,53074,15.6294,1858
2022-07-08 12:35:00+00:00,15.64,15.65,15.57,15.57,47793,15.6106,1590
2022-07-08 12:40:00+00:00,15.57,15.62,15.56,15.61,54998,15.5941,1775
2022-07-08 12:45:00+00:00,15.61,15.62,15.57,15.61,46599,15.6031,1639
2022-07-08 12:50:00+00:00,15.61,15.61,15.58,15.61,29685,15.6007,1042
2022-07-08 12:55:00+00:00,15.61,15.63,15.6,15.6,33175,15.6169,1010
2022-07-08 13:00:00+00:00,15.6,15.63,15.54,15.56,47874,15.5801,1588
2022-07-08 13:05:00+00:00,15.55,15.65,15.55,15.64,41925,15.6057,1517
2022-07-08 13:10:00+00:00,15.64,15.67,15.63,15.67,41694,15.6517,1489
2022-07-08 13:15:00+00:00,15.66,15.67,15.61,15.63,37070,15.6405,1299
2022-07-08 13:20:00+00:00,15.63,15.64,15.62,15.62,18606,15.6243,697
2022-07-08 13:25:00+00:00,15.62,15.73,15.62,15.72,51709,15.6803,1718
2022-07-08 13:30:00+00:00,15.73,15.73,15.7,15.72,33181,15.7148,1141
2022-07-08 13:35:00+00:00,15.72,15.75,15.7,15.74,31245,15.719,1073
2022-07-08 13:40:00+00:00,15.74,15.79,15.74,15.77,36317,15.7677,1421
2022-07-08 13:45:00+00:00,15.77,15.81,15.75,15.81,39442,15.7831,1308
2022-07-08 13:50:00+00:00,15.81,15.83,15.8,15.81,33231,15.813,1116
2022-07-08 13:55:00+00:00,15.8,15.81,15.73,15.74,41644,15.7637,1706
2022-07-08 14:00:00+00:00,15.74,15.75,15.7,15.72,33373,15.7257,1232
2022-07-08 14:05:00+00:00,15.72,15.78,15.72,15.77,38266,15.7545,1256
2022-07-08 14:10:00+00:00,15.78,15.79,15.76,15.79,26373,15.7718,819
2022-07-08 14:15:00+00:00,15.79,15.8,15.76,15.79,28224,15.7814,941
2022-07-08 14:20:00+00:00,15.79,15.85,15.79,15.84,41230,15.8276,1286
2022-07-08 14:25:00+00:00,15.84,15.87,15.81,15.87,38517,15.8388,1247
2022-07-08 14:30:00+00:00,15.87,15.91,15.86,15.9,31783,15.8791,1142
2022-07-08 14:35:00+00:00,15.9,15.93,15.88,15.91,45841,15.9118,1683
2022-07-08 14:40:00+00:00,15.91,15.92,15.88,15.91,38617,15.8983,1312
2022-07-08 14:45:00+00:00,15.91,15.91,15.85,15.85,33858,15.8808,1359
2022-07-08 14:50:00+00:00,15.85,15.87,15.82,15.82,35198,15.8524,1179
2022-07-08 14:55:00+00:00,15.82,15.86,15.81,15.86,41357,15.8377,1563
2022-07-08 15:00:00+00:00,15.86,15.87,15.81,15.84,29868,15.8395,1220
2022-07-08 15:05:00+00:00,15.84,15.85,15.79,15.79,41188,15.8157,1470
2022-07-08 15:10:00+00:00,15.79,15.83,15.78,15.83,34581,15.8069,1210
2022-07-08 15:15:00+00:00,15.83,15.83,15.8,15.81,20629,15.8095,773
2022-07-08 15:20:00+00:00,15.81,15.82,15.78,15.79,28034,15.8089,994
2022-07-08 15:25:00+00:00,15.79,15.79,15.77,15.79,31008,15.7824,1334
2022-07-08 15:30:00+00:00,15.79,15.8,15.77,15.8,38062,15.7864,1569
2022-07-08 15:35:00+00:00,15.8,15.84,15.79,15.81,42803,15.8132,1642
2022-07-08 15:40:00+00:00,15.81,15.85,15.81,15.84,38365,15.83,1441
2022-07-08 15:45:00+00:00,15.84,15.86,15.82,15.83,39027,15.8379,1567
2022-07-08 15:50:00+00:00,15.83,15.86,15.81,15.84,59366,15.8442,2556
2022-07-08 15:55:00+00:00,15.84,15.88,15.82,15.84,92243,15.8493,4427
2022-07-11 09:30:00+00:00,15.52,15.53,15.3,15.3,157269,15.4391,4788
2022-07-11 09:35:00+00:00,15.31,15.31,15.17,15.19,116004,15.2316,4643
2022-07-11 09:40:00+00:00,15.19,15.23,15.11,15.11,111531,15.1703,4675
2022-07-11 09:45:00+00:00,15.11,15.21,15.09,15.12,94870,15.139,3636
2022-07-11 09:50:00+00:00,15.12,15.14,15.04,15.08,66366,15.0777,2903
2022-07-11 09:55:00+00:00,15.08,15.18,15.07,15.15,66500,15.1399,2837
2022-07-11 10:00:00+00:00,15.15,15.17,15.07,15.09,66858,15.112,3013
2022-07-11 10:05:00+00:00,15.09,15.2,15.06,15.18,74261,15.1466,2897
2022-07-11 10:10:00+00:00,15.18,15.24,15.15,15.16,79076,15.196,3367
2022-07-11 10:15:00+00:00,15.16,15.21,15.15,15.15,49519,15.1766,2458
2022-07-11 10:20:00+00:00,15.15,15.18,15.05,15.08,68184,15.1084,3057
2022-07-11 10:25:00+00:00,15.08,15.15,15.07,15.13,53955,15.1189,1971
2022-07-11 10:30:00+00:00,15.13,15.22,15.12,15.2,49681,15.1864,2275
2022-07-11 10:35:00+00:00,15.2,15.26,15.17,15.26,60871,15.2281,2494
2022-07-11 10:40:00+00:00,15.26,15.29,15.25,15.27,56809,15.2727,2155
2022-07-11 10:45:00+00:00,15.27,15.31,15.23,15.24,48932,15.2558,1810
2022-07-11 10:50:00+00:00,15.24,15.29,15.22,15.24,37009,15.2546,1475
2022-07-11 10:55:00+00:00,15.24,15.24,15.17,15.17,51615,15.2058,2074
2022-07-11 11:00:00+00:00,15.17,15.21,15.13,15.17,49795,15.1728,1842
2022-07-11 11:05:00+00:00,15.17,15.25,15.16,15.24,49742,15.2064,1826
2022-07-11 11:10:00+00:00,15.24,15.27,15.22,15.25,40230,15.249,1867
2022-07-11 11:15:00+00:00,15.25,15.29,15.22,15.23,34615,15.2517,1303
2022-07-11 11:20:00+00:00,15.23,15.26,15.19,15.19,31469,15.2252,1325
2022-07-11 11:25:00+00:00,15.19,15.23,15.19,15.23,28792,15.2098,1200
2022-07-11 11:30:00+00:00,15.23,15.25,15.2,15.2,24917,15.2271,992
2022-07-11 11:35:00+00:00,15.21,15.27,15.18,15.22,42841,15.2211,1702
2022-07-11 11:40:00+00:00,15.22,15.24,15.2,15.21,23921,15.2175,892
2022-07-11 11:45:00+00:00,15.22,15.22,15.16,15.18,30312,15.1867,1227
2022-07-11 11:50:00+00:00,15.18,15.19,15.15,15.16,21540,15.1715,951
2022-07-11 11:55:00+00:00,15.16,15.19,15.16,15.18,17980,15.1744,763
2022-07-11 12:00:00+00:00,15.18,15.2,15.14,15.17,22892,15.1649,773
2022-07-11 12:05:00+00:00,15.17,15.2,15.14,15.2,25227,15.1699,1194
2022-07-11 12:10:00+00:00,15.19,15.23,15.19,15.2,22299,15.2093,913
2022-07-11 12:15:00+00:00,15.2,15.24,15.19,15.22,20348,15.218,815
2022-07-11 12:20:00+00:00,15.22,15.23,15.18,15.21,20719,15.2062,885
2022-07-11 12:25:00+00:00,15.21,15.22,15.2,15.22,14669,15.2135,547
2022-07-11 12:30:00+00:00,15.22,15.24,15.2,15.21,17039,15.2189,686
2022-07-11 12:35:00+00:00,15.21,15.28,15.21,15.27,26833,15.2458,1034
2022-07-11 12:40:00+00:00,15.27,15.27,15.24,15.26,18917,15.2505,801
2022-07-11 12:45:00+00:00,15.26,15.27,15.24,15.24,20640,15.2506,872
2022-07-11 12:50:00+00:00,15.24,15.26,15.2,15.21,32236,15.2193,1387
2022-07-11 12:55:00+00:00,15.21,15.24,15.2,15.23,21868,15.2212,914
2022-07-11 13:00:00+00:00,15.23,15.3,15.23,15.29,37536,15.2682,1182
2022-07-11 13:05:00+00:00,15.28,15.31,15.26,15.3,35841,15.2906,1111
2022-07-11 13:10:00+00:00,15.3,15.32,15.29,15.29,28263,15.3062,1078
2022-07-11 13:15:00+00:00,15.29,15.3,15.28,15.28,22776,15.2887,823
2022-07-11 13:20:00+00:00,15.28,15.32,15.28,15.32,21438,15.296,801
2022-07-11 13:25:00+00:00,15.32,15.33,15.29,15.32,38084,15.3152,1073
2022-07-11 13:30:00+00:00,15.32,15.37,15.32,15.34,37508,15.3483,1347
2022-07-11 13:35:00+00:00,15.34,15.36,15.33,15.36,24174,15.343,833
2022-07-11 13:40:00+00:00,15.36,15.37,15.33,15.33,27813,15.3549,1016
2022-07-11 13:45:00+00:00,15.33,15.35,15.31,15.33,33264,15.33,1106
2022-07-11 13:50:00+00:00,15.33,15.36,15.32,15.36,27350,15.3463,851
2022-07-11 13:55:00+00:00,15.35,15.36,15.32,15.33,22845,15.3332,824
2022-07-11 14:00:00+00:00,15.33,15.33,15.28,15.29,32225,15.3064,1121
2022-07-11 14:05:00+00:00,15.29,15.31,15.28,15.28,34397,15.2961,1190
2022-07-11 14:10:00+00:00,15.28,15.29,15.26,15.28,33705,15.2753,1469
2022-07-11 14:15:00+00:00,15.28,15.3,15.28,15.28,26551,15.289,771
2022-07-11 14:20:00+00:00,15.28,15.3,15.25,15.26,28127,15.2738,1003
2022-07-11 14:25:00+00:00,15.26,15.27,15.25,15.25,26663,15.2595,849
2022-07-11 14:30:00+00:00,15.25,15.26,15.2,15.21,31363,15.2258,1189
2022-07-11 14:35:00+00:00,15.21,15.23,15.2,15.22,24915,15.2141,941
2022-07-11 14:40:00+00:00,15.21,15.23,15.2,15.22,26697,15.2211,966
2022-07-11 14:45:00+00:00,15.23,15.23,15.19,15.19,21932,15.2042,813
2022-07-11 14:50:00+00:00,15.19,15.19,15.16,15.18,24214,15.1799,1031
2022-07-11 14:55:00+00:00,15.18,15.19,15.15,15.15,22047,15.1707,949
2022-07-11 15:00:00+00:00,15.15,15.16,15.11,15.11,38645,15.1314,1595
2022-07-11 15:05:00+00:00,15.11,15.12,15.09,15.09,41396,15.1021,1829
2022-07-11 15:10:00+00:00,15.09,15.12,15.08,15.1,33833,15.0962,1601
2022-07-11 15:15:00+00:00,15.1,15.12,15.09,15.1,29957,15.1012,1409
2022-07-11 15:20:00+00:00,15.1,15.15,15.1,15.13,35812,15.1229,1435
2022-07-11 15:25:00+00:00,15.13,15.16,15.13,15.15,26249,15.1393,1288
2022-07-11 15:30:00+00:00,15.15,15.17,15.14,15.15,38993,15.1535,1573
2022-07-11 15:35:00+00:00,15.15,15.18,15.14,15.18,36579,15.1607,1405
2022-07-11 15:40:00+00:00,15.18,15.2,15.15,15.15,38087,15.1791,1819
2022-07-11 15:45:00+00:00,15.15,15.17,15.12,15.15,46693,15.1481,2298
2022-07-11 15:50:00+00:00,15.15,15.15,15.1,15.12,55980,15.1185,3148
2022-07-11 15:55:00+00:00,15.11,15.15,15.11,15.15,94747,15.1334,4969
2022-07-12 09:30:00+00:00,15.27,15.41,15.23,15.27,139327,15.3099,4159
2022-07-12 09:35:00+00:00,15.27,15.43,15.26,15.36,97854,15.3685,4173
2022-07-12 09:40:00+00:00,15.36,15.43,15.3,15.33,85063,15.3625,3838
2022-07-12 09:45:00+00:00,15.33,15.36,15.18,15.18,93985,15.2657,3971
2022-07-12 09:50:00+00:00,15.18,15.22,15.14,15.19,80676,15.1775,3771
2022-07-12 09:55:00+00:00,15.18,15.19,15.02,15.02,86317,15.1214,3577
2022-07-12 10:00:00+00:00,15.02,15.03,14.88,14.92,124575,14.9405,5732
2022-07-12 10:05:00+00:00,14.92,14.97,14.9,14.93,78999,14.932,2912
2022-07-12 10:10:00+00:00,14.93,15.02,14.89,14.99,72654,14.9621,2851
2022-07-12 10:15:00+00:00,14.99,15.08,14.95,15.07,74010,15.0144,2850
2022-07-12 10:20:00+00:00,15.06,15.08,14.96,15.02,44837,15.015,1966
2022-07-12 10:25:00+00:00,15.01,15.08,14.97,15.01,45905,15.0242,1873
2022-07-12 10:30:00+00:00,15.01,15.16,15.01,15.13,67075,15.1007,2132
2022-07-12 10:35:00+00:00,15.13,15.13,15.06,15.07,36791,15.0971,1524
2022-07-12 10:40:00+00:00,15.07,15.09,15.0,15.05,51059,15.0365,1920
2022-07-12 10:45:00+00:00,15.04,15.08,15.01,15.03,42258,15.0429,1367
2022-07-12 10:50:00+00:00,15.03,15.08,15.01,15.07,37678,15.0373,1371
2022-07-12 10:55:00+00:00,15.08,15.12,15.06,15.1,39901,15.0966,1670
2022-07-12 11:00:00+00:00,15.1,15.15,15.07,15.09,38601,15.1039,1595
2022-07-12 11:05:00+00:00,15.09,15.17,15.07,15.17,44612,15.1394,1723
2022-07-12 11:10:00+00:00,15.17,15.25,15.17,15.22,65020,15.2145,2300
2022-07-12 11:15:00+00:00,15.21,15.22,15.15,15.15,33864,15.1681,1290
2022-07-12 11:20:00+00:00,15.15,15.22,15.15,15.2,38541,15.1838,1350
2022-07-12 11:25:00+00:00,15.2,15.26,15.18,15.24,46956,15.2303,1515
2022-07-12 11:30:00+00:00,15.24,15.27,15.24,15.27,40745,15.2539,1625
2022-07-12 11:35:00+00:00,15.27,15.29,15.22,15.29,44472,15.2578,1700
2022-07-12 11:40:00+00:00,15.29,15.31,15.22,15.24,45619,15.2613,1940
2022-07-12 11:45:00+00:00,15.24,15.28,15.22,15.26,27243,15.2538,1328
2022-07-12 11:50:00+00:00,15.26,15.31,15.26,15.28,51139,15.2905,1898
2022-07-12 11:55:00+00:00,15.28,15.33,15.26,15.31,39927,15.303,1542
2022-07-12 12:00:00+00:00,15.31,15.33,15.29,15.3,24759,15.3076,1022
2022-07-12 12:05:00+00:00,15.3,15.36,15.26,15.26,40583,15.3089,1538
2022-07-12 12:10:00+00:00,15.26,15.3,15.24,15.29,30989,15.2722,1299
2022-07-12 12:15:00+00:00,15.29,15.3,15.26,15.28,22137,15.2804,1061
2022-07-12 12:20:00+00:00,15.28,15.31,15.26,15.29,28934,15.2844,967
2022-07-12 12:25:00+00:00,15.3,15.31,15.27,15.28,20186,15.2855,771
2022-07-12 12:30:00+00:00,15.28,15.3,15.24,15.29,32138,15.2667,1496
2022-07-12 12:35:00+00:00,15.29,15.31,15.27,15.29,25826,15.2921,888
2022-07-12 12:40:00+00:00,15.29,15.3,15.27,15.28,16854,15.282,662
2022-07-12 12:45:00+00:00,15.28,15.3,15.27,15.27,24789,15.2833,1074
2022-07-12 12:50:00+00:00,15.28,15.28,15.21,15.22,29380,15.2291,1068
2022-07-12 12:55:00+00:00,15.22,15.25,15.22,15.24,16324,15.2339,709
2022-07-12 13:00:00+00:00,15.24,15.3,15.21,15.24,40474,15.2564,1707
2022-07-12 13:05:00+00:00,15.24,15.24,15.19,15.22,34828,15.2149,1333
2022-07-12 13:10:00+00:00,15.22,15.23,15.2,15.21,26005,15.2161,938
2022-07-12 13:15:00+00:00,15.21,15.22,15.19,15.19,20530,15.2058,809
2022-07-12 13:20:00+00:00,15.19,15.2,15.15,15.16,26316,15.1753,943
2022-07-12 13:25:00+00:00,15.16,15.18,15.15,15.18,18234,15.1658,815
2022-07-12 13:30:00+00:00,15.17,15.21,15.16,15.19,23923,15.187,1088
2022-07-12 13:35:00+00:00,15.19,15.22,15.19,15.21,22604,15.2104,800
2022-07-12 13:40:00+00:00,15.21,15.24,15.21,15.22,22480,15.2233,825
2022-07-12 13:45:00+00:00,15.22,15.25,15.2,15.24,20810,15.2272,834
2022-07-12 13:50:00+00:00,15.24,15.27,15.23,15.26,23419,15.2468,863
2022-07-12 13:55:00+00:00,15.26,15.27,15.24,15.25,11399,15.2551,500
2022-07-12 14:00:00+00:00,15.25,15.26,15.22,15.22,17954,15.2343,795
2022-07-12 14:05:00+00:00,15.22,15.23,15.2,15.23,18613,15.2182,735
2022-07-12 14:10:00+00:00,15.23,15.27,15.22,15.25,22414,15.2499,802
2022-07-12 14:15:00+00:00,15.25,15.28,15.24,15.26,26598,15.2559,921
2022-07-12 14:20:00+00:00,15.26,15.28,15.24,15.25,23396,15.2606,716
2022-07-12 14:25:00+00:00,15.25,15.28,15.24,15.27,18802,15.2577,667
2022-07-12 14:30:00+00:00,15.27,15.28,15.2,15.21,43015,15.2329,1537
2022-07-12 14:35:00+00:00,15.21,15.24,15.21,15.24,15561,15.225,622
2022-07-12 14:40:00+00:00,15.23,15.23,15.21,15.23,17509,15.22,702
2022-07-12 14:45:00+00:00,15.23,15.24,15.22,15.24,22046,15.2292,809
2022-07-12 14:50:00+00:00,15.24,15.26,15.22,15.22,18347,15.2335,785
2022-07-12 14:55:00+00:00,15.22,15.23,15.15,15.16,33969,15.1771,1497
2022-07-12 15:00:00+00:00,15.16,15.16,15.06,15.07,62219,15.1115,2733
2022-07-12 15:05:00+00:00,15.07,15.11,15.06,15.06,42959,15.0813,1707
2022-07-12 15:10:00+00:00,15.06,15.1,15.05,15.09,45197,15.0773,1826
2022-07-12 15:15:00+00:00,15.09,15.11,15.08,15.1,32722,15.0973,1378
2022-07-12 15:20:00+00:00,15.1,15.11,15.04,15.05,40978,15.0667,1550
2022-07-12 15:25:00+00:00,15.05,15.08,15.04,15.05,31408,15.0569,1226
2022-07-12 15:30:00+00:00,15.05,15.07,15.01,15.02,47036,15.0369,1898
2022-07-12 15:35:00+00:00,15.02,15.03,14.98,15.02,47211,15.0055,1998
2022-07-12 15:40:00+00:00,15.02,15.03,14.99,15.01,41460,15.0103,1858
2022-07-12 15:45:00+00:00,15.01,15.04,15.0,15.01,47749,15.0211,2262
2022-07-12 15:50:00+00:00,15.02,15.11,15.0,15.09,83961,15.0782,3304
2022-07-12 15:55:00+00:00,15.08,15.1,15.07,15.08,99986,15.0871,4591
2022-07-13 09:30:00+00:00,14.6,14.73,14.48,14.56,196769,14.5829,7774
2022-07-13 09:35:00+00:00,14.58,14.68,14.47,14.67,156181,14.5411,7380
2022-07-13 09:40:00+00:00,14.67,14.76,14.58,14.66,127287,14.6641,5576
2022-07-13 09:45:00+00:00,14.67,14.92,14.66,14.91,128823,14.7991,5381
2022-07-13 09:50:00+00:00,14.91,14.92,14.8,14.85,104418,14.8611,4194
2022-07-13 09:55:00+00:00,14.85,14.95,14.77,14.91,90275,14.8571,3789
2022-07-13 10:00:00+00:00,14.92,14.96,14.81,14.91,92837,14.888,4108
2022-07-13 10:05:00+00:00,14.9,14.93,14.78,14.79,65201,14.8322,2635
2022-07-13 10:10:00+00:00,14.79,14.98,14.77,14.94,84177,14.8925,3143
2022-07-13 10:15:00+00:00,14.94,14.96,14.82,14.83,66713,14.8983,2899
2022-07-13 10:20:00+00:00,14.83,14.94,14.78,14.9,68386,14.8533,3262
2022-07-13 10:25:00+00:00,14.9,15.01,14.9,14.99,74244,14.9717,2963
2022-07-13 10:30:00+00:00,14.99,15.1,14.95,15.09,85129,15.0466,4106
2022-07-13 10:35:00+00:00,15.09,15.13,15.04,15.09,71851,15.0856,3455
2022-07-13 10:40:00+00:00,15.09,15.27,15.07,15.27,80985,15.1857,3365
2022-07-13 10:45:00+00:00,15.27,15.29,15.23,15.26,85221,15.2584,4095
2022-07-13 10:50:00+00:00,15.26,15.38,15.22,15.23,107729,15.2974,4548
2022-07-13 10:55:00+00:00,15.22,15.29,15.22,15.28,45719,15.2666,2195
2022-07-13 11:00:00+00:00,15.28,15.32,15.24,15.27,46130,15.2827,2213
2022-07-13 11:05:00+00:00,15.27,15.37,15.27,15.32,61005,15.3295,2930
2022-07-13 11:10:00+00:00,15.32,15.36,15.3,15.33,39842,15.3288,2234
2022-07-13 11:15:00+00:00,15.33,15.34,15.26,15.28,51917,15.2974,2408
2022-07-13 11:20:00+00:00,15.29,15.31,15.23,15.23,43304,15.2733,2232
2022-07-13 11:25:00+00:00,15.23,15.24,15.15,15.15,62089,15.1844,2958
2022-07-13 11:30:00+00:00,15.15,15.18,15.11,15.12,49679,15.1466,2108
2022-07-13 11:35:00+00:00,15.12,15.16,15.12,15.14,34617,15.141,1648
2022-07-13 11:40:00+00:00,15.14,15.16,15.07,15.07,53616,15.1191,2385
2022-07-13 11:45:00+00:00,15.07,15.15,15.06,15.15,51006,15.1057,1789
2022-07-13 11:50:00+00:00,15.15,15.21,15.14,15.18,52500,15.1803,2038
2022-07-13 11:55:00+00:00,15.19,15.19,15.15,15.16,27887,15.1734,1351
2022-07-13 12:00:00+00:00,15.16,15.25,15.16,15.24,44540,15.2035,1799
2022-07-13 12:05:00+00:00,15.24,15.26,15.21,15.25,35903,15.2368,1295
2022-07-13 12:10:00+00:00,15.24,15.26,15.18,15.18,43180,15.2276,1972
2022-07-13 12:15:00+00:00,15.18,15.19,15.13,15.16,52721,15.1535,2234
2022-07-13 12:20:00+00:00,15.15,15.17,15.12,15.16,42412,15.1474,1965
2022-07-13 12:25:00+00:00,15.16,15.18,15.14,15.18,42781,15.163,1874
2022-07-13 12:30:00+00:00,15.18,15.21,15.17,15.19,34344,15.1855,1347
2022-07-13 12:35:00+00:00,15.18,15.22,15.16,15.22,29932,15.1935,1027
2022-07-13 12:40:00+00:00,15.22,15.22,15.19,15.21,18639,15.2036,723
2022-07-13 12:45:00+00:00,15.21,15.23,15.18,15.22,25172,15.2046,935
2022-07-13 12:50:00+00:00,15.22,15.27,15.21,15.27,31847,15.247,1212
2022-07-13 12:55:00+00:00,15.27,15.28,15.23,15.28,35327,15.2588,1149
2022-07-13 13:00:00+00:00,15.28,15.35,15.26,15.32,49960,15.3026,1902
2022-07-13 13:05:00+00:00,15.32,15.34,15.29,15.31,30588,15.3169,1258
2022-07-13 13:10:00+00:00,15.31,15.34,15.28,15.33,28230,15.3133,1274
2022-07-13 13:15:00+00:00,15.33,15.33,15.24,15.26,36127,15.2752,1407
2022-07-13 13:20:00+00:00,15.26,15.28,15.24,15.27,23042,15.2598,951
2022-07-13 13:25:00+00:00,15.27,15.27,15.23,15.26,24248,15.2478,955
2022-07-13 13:30:00+00:00,15.25,15.25,15.21,15.22,23134,15.2315,883
2022-07-13 13:35:00+00:00,15.22,15.24,15.19,15.21,17667,15.2132,786
2022-07-13 13:40:00+00:00,15.2,15.29,15.2,15.28,27882,15.2572,1271
2022-07-13 13:45:00+00:00,15.28,15.32,15.27,15.3,32531,15.2964,1287
2022-07-13 13:50:00+00:00,15.31,15.32,15.28,15.28,25007,15.3001,1074
2022-07-13 13:55:00+00:00,15.28,15.33,15.28,15.32,21278,15.3059,1009
2022-07-13 14:00:00+00:00,15.32,15.32,15.16,15.16,59632,15.2141,1981
2022-07-13 14:05:00+00:00,15.16,15.21,15.16,15.18,33475,15.1869,1288
2022-07-13 14:10:00+00:00,15.18,15.24,15.18,15.23,25260,15.2103,970
2022-07-13 14:15:00+00:00,15.23,15.27,15.2,15.26,31805,15.2328,1184
2022-07-13 14:20:00+00:00,15.26,15.31,15.24,15.29,28401,15.2724,1079
2022-07-13 14:25:00+00:00,15.3,15.32,15.27,15.31,25729,15.299,1073
2022-07-13 14:30:00+00:00,15.31,15.33,15.28,15.31,30125,15.305,1122
2022-07-13 14:35:00+00:00,15.31,15.32,15.27,15.3,20054,15.2935,914
2022-07-13 14:40:00+00:00,15.3,15.31,15.27,15.27,19085,15.2869,744
2022-07-13 14:45:00+00:00,15.27,15.3,15.25,15.25,20933,15.2773,857
2022-07-13 14:50:00+00:00,15.25,15.29,15.24,15.24,16079,15.2627,711
2022-07-13 14:55:00+00:00,15.24,15.3,15.22,15.3,29399,15.2612,1217
2022-07-13 15:00:00+00:00,15.3,15.31,15.26,15.29,31024,15.2879,1133
2022-07-13 15:05:00+00:00,15.29,15.3,15.18,15.2,39791,15.2335,1580
2022-07-13 15:10:00+00:00,15.2,15.26,15.19,15.25,24470,15.2303,1094
2022-07-13 15:15:00+00:00,15.25,15.28,15.24,15.27,20678,15.2602,964
2022-07-13 15:20:00+00:00,15.27,15.29,15.23,15.24,24462,15.2573,980
2022-07-13 15:25:00+00:00,15.24,15.25,15.2,15.2,32068,15.2133,1439
2022-07-13 15:30:00+00:00,15.2,15.22,15.15,15.16,43244,15.1759,1547
2022-07-13 15:35:00+00:00,15.16,15.2,15.14,15.19,42542,15.1693,1472
2022-07-13 15:40:00+00:00,15.19,15.19,15.16,15.17,33181,15.1759,1471
2022-07-13 15:45:00+00:00,15.17,15.2,15.16,15.18,28241,15.1733,1361
2022-07-13 15:50:00+00:00,15.17,15.2,15.14,15.18,48216,15.1643,2370
2022-07-13 15:55:00+00:00,15.19,15.21,15.15,15.16,93089,15.1839,5050
2022-07-14 09:30:00+00:00,15.11,15.19,14.87,14.9,139599,15.0188,4588
2022-07-14 09:35:00+00:00,14.9,14.94,14.86,14.91,70222,14.8984,3113
2022-07-14 09:40:00+00:00,14.91,14.94,14.87,14.87,82178,14.9059,3272
2022-07-14 09:45:00+00:00,14.87,15.06,14.85,14.97,93772,14.9645,3825
2022-07-14 09:50:00+00:00,14.96,15.04,14.94,14.96,68986,14.9801,2780
2022-07-14 09:55:00+00:00,14.96,15.03,14.95,14.95,63860,14.9921,2380
2022-07-14 10:00:00+00:00,14.95,14.97,14.86,14.86,74819,14.8997,3073
2022-07-14 10:05:00+00:00,14.86,14.87,14.79,14.79,69431,14.8277,3051
2022-07-14 10:10:00+00:00,14.79,14.82,14.75,14.81,71722,14.7851,3056
2022-07-14 10:15:00+00:00,14.81,14.85,14.76,14.78,57317,14.8044,2452
2022-07-14 10:20:00+00:00,14.78,14.84,14.78,14.8,61294,14.8097,2902
2022-07-14 10:25:00+00:00,14.8,14.84,14.79,14.83,34932,14.8096,1394
2022-07-14 10:30:00+00:00,14.83,14.93,14.77,14.85,60083,14.8337,2495
2022-07-14 10:35:00+00:00,14.85,14.86,14.78,14.8,43079,14.8112,1778
2022-07-14 10:40:00+00:00,14.79,14.85,14.76,14.77,47901,14.8033,1878
2022-07-14 10:45:00+00:00,14.76,14.78,14.73,14.76,47697,14.757,2196
2022-07-14 10:50:00+00:00,14.77,14.84,14.75,14.83,48377,14.8049,2267
2022-07-14 10:55:00+00:00,14.83,14.86,14.81,14.85,36212,14.8343,1356
2022-07-14 11:00:00+00:00,14.85,14.91,14.85,14.88,60758,14.886,2613
2022-07-14 11:05:00+00:00,14.87,14.94,14.87,14.94,40941,14.9077,1401
2022-07-14 11:10:00+00:00,14.94,14.96,14.9,14.9,40095,14.9285,1472
2022-07-14 11:15:00+00:00,14.9,14.96,14.88,14.95,41657,14.9239,1538
2022-07-14 11:20:00+00:00,14.95,15.0,14.93,14.96,56393,14.9685,2110
2022-07-14 11:25:00+00:00,14.97,14.99,14.94,14.95,31466,14.9628,1300
2022-07-14 11:30:00+00:00,14.95,14.96,14.91,14.94,29462,14.9356,1188
2022-07-14 11:35:00+00:00,14.94,14.99,14.92,14.97,28155,14.9456,982
2022-07-14 11:40:00+00:00,14.97,15.09,14.97,15.06,39812,15.0397,1550
2022-07-14 11:45:00+00:00,15.06,15.09,15.04,15.06,34098,15.0635,1390
2022-07-14 11:50:00+00:00,15.06,15.08,15.04,15.05,28144,15.0617,1152
2022-07-14 11:55:00+00:00,15.05,15.1,15.04,15.08,26242,15.0728,917
2022-07-14 12:00:00+00:00,15.08,15.11,15.03,15.07,38447,15.0689,1240
2022-07-14 12:05:00+00:00,15.06,15.07,15.01,15.05,29709,15.0391,1126
2022-07-14 12:10:00+00:00,15.05,15.08,15.04,15.05,20143,15.0494,845
2022-07-14 12:15:00+00:00,15.06,15.07,15.02,15.06,20172,15.0475,726
2022-07-14 12:20:00+00:00,15.06,15.09,15.03,15.03,23974,15.0584,942
2022-07-14 12:25:00+00:00,15.03,15.04,15.01,15.02,29303,15.0281,1239
2022-07-14 12:30:00+00:00,15.02,15.05,15.02,15.04,22780,15.0339,1078
2022-07-14 12:35:00+00:00,15.04,15.05,15.02,15.03,15838,15.031,606
2022-07-14 12:40:00+00:00,15.03,15.03,14.99,15.01,25748,15.0122,1135
2022-07-14 12:45:00+00:00,15.01,15.02,14.96,14.97,25614,14.9917,1124
2022-07-14 12:50:00+00:00,14.97,14.98,14.95,14.98,19908,14.9678,844
2022-07-14 12:55:00+00:00,14.97,15.01,14.96,15.01,15296,14.9908,590
2022-07-14 13:00:00+00:00,15.01,15.02,14.99,15.0,16722,15.0015,650
2022-07-14 13:05:00+00:00,15.0,15.04,14.98,15.03,25419,15.0164,943
2022-07-14 13:10:00+00:00,15.03,15.03,14.99,15.02,16268,15.0105,629
2022-07-14 13:15:00+00:00,15.03,15.09,15.01,15.07,23469,15.0529,925
2022-07-14 13:20:00+00:00,15.08,15.1,15.07,15.08,21770,15.0835,835
2022-07-14 13:25:00+00:00,15.08,15.21,15.08,15.19,67172,15.1522,2145
2022-07-14 13:30:00+00:00,15.19,15.2,15.15,15.17,44364,15.1733,1765
2022-07-14 13:35:00+00:00,15.17,15.27,15.16,15.26,61762,15.2162,2477
2022-07-14 13:40:00+00:00,15.26,15.3,15.24,15.29,56565,15.2768,1821
2022-07-14 13:45:00+00:00,15.29,15.33,15.27,15.32,56793,15.3072,1824
2022-07-14 13:50:00+00:00,15.32,15.35,15.28,15.28,48358,15.3052,1764
2022-07-14 13:55:00+00:00,15.28,15.32,15.28,15.3,33792,15.2983,1118
2022-07-14 14:00:00+00:00,15.3,15.31,15.26,15.3,43419,15.2875,1341
2022-07-14 14:05:00+00:00,15.29,15.29,15.24,15.27,28974,15.2702,1271
2022-07-14 14:10:00+00:00,15.27,15.28,15.24,15.26,21783,15.2582,874
2022-07-14 14:15:00+00:00,15.26,15.36,15.25,15.35,53120,15.3152,2132
2022-07-14 14:20:00+00:00,15.35,15.39,15.35,15.37,45482,15.3752,1717
2022-07-14 14:25:00+00:00,15.38,15.42,15.36,15.4,51174,15.391,1977
2022-07-14 14:30:00+00:00,15.4,15.42,15.38,15.41,31772,15.3995,1109
2022-07-14 14:35:00+00:00,15.41,15.46,15.41,15.46,49735,15.4345,1749
2022-07-14 14:40:00+00:00,15.46,15.47,15.38,15.4,58075,15.4305,2219
2022-07-14 14:45:00+00:00,15.4,15.41,15.38,15.4,33926,15.3991,1381
2022-07-14 14:50:00+00:00,15.4,15.4,15.34,15.37,41016,15.3666,1552
2022-07-14 14:55:00+00:00,15.36,15.41,15.36,15.39,42711,15.3897,1702
2022-07-14 15:00:00+00:00,15.39,15.42,15.36,15.37,42698,15.389,1665
2022-07-14 15:05:00+00:00,15.37,15.38,15.32,15.33,44353,15.3487,1702
2022-07-14 15:10:00+00:00,15.33,15.35,15.3,15.34,44881,15.3269,1844
2022-07-14 15:15:00+00:00,15.34,15.36,15.31,15.34,40269,15.3311,1604
2022-07-14 15:20:00+00:00,15.34,15.42,15.33,15.4,46099,15.3772,1913
2022-07-14 15:25:00+00:00,15.4,15.41,15.38,15.41,35236,15.392,1471
2022-07-14 15:30:00+00:00,15.41,15.43,15.38,15.38,43023,15.4124,1712
2022-07-14 15:35:00+00:00,15.38,15.4,15.35,15.37,43094,15.3779,1874
2022-07-14 15:40:00+00:00,15.37,15.39,15.36,15.37,36972,15.3696,1577
2022-07-14 15:45:00+00:00,15.37,15.39,15.29,15.32,54325,15.3349,2152
2022-07-14 15:50:00+00:00,15.32,15.36,15.32,15.35,49566,15.3439,2291
2022-07-14 15:55:00+00:00,15.35,15.4,15.35,15.37,103138,15.3733,5101
2022-07-15 09:30:00+00:00,15.66,15.72,15.58,15.67,189880,15.647,5120
2022-07-15 09:35:00+00:00,15.67,15.74,15.58,15.6,116475,15.6558,4913
2022-07-15 09:40:00+00:00,15.6,15.64,15.54,15.58,82491,15.5967,3230
2022-07-15 09:45:00+00:00,15.59,15.59,15.44,15.51,89887,15.4976,4373
2022-07-15 09:50:00+00:00,15.52,15.54,15.48,15.49,60765,15.509,2668
2022-07-15 09:55:00+00:00,15.49,15.57,15.47,15.55,61057,15.5319,2162
2022-07-15 10:00:00+00:00,15.57,15.71,15.57,15.62,98102,15.6467,4013
2022-07-15 10:05:00+00:00,15.62,15.65,15.54,15.58,43633,15.587,1802
2022-07-15 10:10:00+00:00,15.57,15.65,15.53,15.61,49689,15.6074,2124
2022-07-15 10:15:00+00:00,15.62,15.64,15.57,15.58,40825,15.5991,2013
2022-07-15 10:20:00+00:00,15.58,15.63,15.47,15.63,61908,15.5406,2388
2022-07-15 10:25:00+00:00,15.63,15.69,15.62,15.66,64059,15.6578,2710
2022-07-15 10:30:00+00:00,15.67,15.68,15.62,15.64,33537,15.6435,1503
2022-07-15 10:35:00+00:00,15.64,15.65,15.59,15.61,29586,15.6187,1286
2022-07-15 10:40:00+00:00,15.62,15.62,15.53,15.54,29802,15.5797,1177
2022-07-15 10:45:00+00:00,15.54,15.56,15.51,15.55,43324,15.5328,1729
2022-07-15 10:50:00+00:00,15.55,15.56,15.51,15.52,29754,15.5318,1274
2022-07-15 10:55:00+00:00,15.52,15.6,15.5,15.59,38942,15.551,1561
2022-07-15 11:00:00+00:00,15.59,15.63,15.58,15.62,30932,15.609,1270
2022-07-15 11:05:00+00:00,15.62,15.65,15.59,15.65,30435,15.6231,1312
2022-07-15 11:10:00+00:00,15.65,15.66,15.59,15.63,28882,15.6213,1347
2022-07-15 11:15:00+00:00,15.64,15.67,15.63,15.65,32568,15.6466,1318
2022-07-15 11:20:00+00:00,15.65,15.66,15.63,15.65,22733,15.6439,1058
2022-07-15 11:25:00+00:00,15.65,15.67,15.61,15.62,33355,15.6434,1513
2022-07-15 11:30:00+00:00,15.62,15.64,15.58,15.62,35182,15.6064,1647
2022-07-15 11:35:00+00:00,15.62,15.65,15.61,15.63,20597,15.6282,887
2022-07-15 11:40:00+00:00,15.63,15.64,15.58,15.59,24600,15.6012,1066
2022-07-15 11:45:00+00:00,15.59,15.63,15.58,15.6,21519,15.6068,978
2022-07-15 11:50:00+00:00,15.59,15.61,15.57,15.59,23228,15.5877,975
2022-07-15 11:55:00+00:00,15.58,15.6,15.56,15.56,20936,15.5859,913
2022-07-15 12:00:00+00:00,15.57,15.58,15.52,15.57,29503,15.5515,1280
2022-07-15 12:05:00+00:00,15.57,15.57,15.51,15.52,22765,15.5332,1062
2022-07-15 12:10:00+00:00,15.52,15.52,15.48,15.5,32677,15.5075,1286
2022-07-15 12:15:00+00:00,15.5,15.53,15.48,15.53,23418,15.5041,1042
2022-07-15 12:20:00+00:00,15.53,15.55,15.51,15.53,23208,15.5314,950
2022-07-15 12:25:00+00:00,15.53,15.55,15.52,15.55,16396,15.5383,791
2022-07-15 12:30:00+00:00,15.55,15.56,15.5,15.51,23803,15.5304,1110
2022-07-15 12:35:00+00:00,15.51,15.52,15.49,15.51,21184,15.5059,991
2022-07-15 12:40:00+00:00,15.51,15.54,15.49,15.54,19211,15.5189,880
2022-07-15 12:45:00+00:00,15.54,15.56,15.53,15.56,13570,15.5454,663
2022-07-15 12:50:00+00:00,15.56,15.57,15.54,15.55,16320,15.5563,707
2022-07-15 12:55:00+00:00,15.55,15.58,15.55,15.56,18455,15.5652,709
2022-07-15 13:00:00+00:00,15.56,15.57,15.54,15.56,16577,15.5511,738
2022-07-15 13:05:00+00:00,15.56,15.56,15.54,15.54,15371,15.552,668
2022-07-15 13:10:00+00:00,15.54,15.55,15.53,15.54,11514,15.5416,574
2022-07-15 13:15:00+00:00,15.54,15.54,15.52,15.54,14303,15.5269,709
2022-07-15 13:20:00+00:00,15.54,15.55,15.53,15.55,16234,15.544,725
2022-07-15 13:25:00+00:00,15.55,15.59,15.55,15.58,23124,15.5706,1077
2022-07-15 13:30:00+00:00,15.58,15.6,15.57,15.59,20887,15.588,870
2022-07-15 13:35:00+00:00,15.59,15.61,15.59,15.6,18759,15.5975,795
2022-07-15 13:40:00+00:00,15.61,15.62,15.6,15.61,19716,15.61,845
2022-07-15 13:45:00+00:00,15.61,15.62,15.58,15.59,19000,15.6011,758
2022-07-15 13:50:00+00:00,15.59,15.61,15.58,15.59,15726,15.6001,731
2022-07-15 13:55:00+00:00,15.59,15.64,15.58,15.64,28045,15.6189,1156
2022-07-15 14:00:00+00:00,15.64,15.65,15.6,15.61,24840,15.6188,1039
2022-07-15 14:05:00+00:00,15.61,15.63,15.6,15.62,14705,15.6162,706
2022-07-15 14:10:00+00:00,15.62,15.63,15.61,15.63,12296,15.6183,623
2022-07-15 14:15:00+00:00,15.63,15.65,15.61,15.61,16152,15.6261,768
2022-07-15 14:20:00+00:00,15.61,15.62,15.57,15.58,24832,15.588,1141
2022-07-15 14:25:00+00:00,15.59,15.61,15.57,15.61,19831,15.5872,938
2022-07-15 14:30:00+00:00,15.61,15.62,15.6,15.61,17480,15.6127,730
2022-07-15 14:35:00+00:00,15.61,15.62,15.6,15.61,13335,15.6078,612
2022-07-15 14:40:00+00:00,15.61,15.64,15.6,15.64,21455,15.6288,1040
2022-07-15 14:45:00+00:00,15.64,15.66,15.63,15.66,24623,15.6513,1118
2022-07-15 14:50:00+00:00,15.66,15.67,15.65,15.66,18919,15.6588,1127
2022-07-15 14:55:00+00:00,15.66,15.67,15.64,15.65,20513,15.6524,1100
2022-07-15 15:00:00+00:00,15.65,15.65,15.62,15.64,23218,15.634,1189
2022-07-15 15:05:00+00:00,15.64,15.67,15.63,15.66,19465,15.6492,902
2022-07-15 15:10:00+00:00,15.66,15.7,15.66,15.69,34531,15.6849,1786
2022-07-15 15:15:00+00:00,15.69,15.72,15.69,15.71,39490,15.7,2060
2022-07-15 15:20:00+00:00,15.71,15.73,15.68,15.68,43180,15.7094,1995
2022-07-15 15:25:00+00:00,15.68,15.7,15.68,15.69,23124,15.6895,1196
2022-07-15 15:30:00+00:00,15.69,15.7,15.67,15.68,29390,15.6827,1519
2022-07-15 15:35:00+00:00,15.68,15.7,15.64,15.65,36827,15.6706,1729
2022-07-15 15:40:00+00:00,15.65,15.67,15.63,15.67,29242,15.6533,1615
2022-07-15 15:45:00+00:00,15.67,15.67,15.64,15.64,28409,15.6576,1523
2022-07-15 15:50:00+00:00,15.64,15.72,15.63,15.69,64330,15.6663,3335
2022-07-15 15:55:00+00:00,15.69,15.78,15.69,15.76,149313,15.7462,7951
2022-07-18 09:30:00+00:00,16.31,16.51,16.22,16.47,248177,16.3582,8136
2022-07-18 09:35:00+00:00,16.47,16.49,16.35,16.41,143239,16.4234,6080
2022-07-18 09:40:00+00:00,16.41,16.6,16.33,16.55,185012,16.5044,7615
2022-07-18 09:45:00+00:00,16.55,16.71,16.55,16.66,172338,16.6514,6764
2022-07-18 09:50:00+00:00,16.66,16.69,16.58,16.64,102251,16.6356,3449
2022-07-18 09:55:00+00:00,16.64,16.69,16.6,16.61,78306,16.6463,3037
2022-07-18 10:00:00+00:00,16.62,16.66,16.54,16.59,85496,16.6103,3129
2022-07-18 10:05:00+00:00,16.59,16.6,16.46,16.48,81459,16.5063,3471
2022-07-18 10:10:00+00:00,16.47,16.48,16.38,16.4,95025,16.4167,4012
2022-07-18 10:15:00+00:00,16.4,16.47,16.37,16.47,92266,16.43,3380
2022-07-18 10:20:00+00:00,16.47,16.52,16.45,16.48,67862,16.4915,2541
2022-07-18 10:25:00+00:00,16.48,16.51,16.42,16.48,71022,16.4689,3054
2022-07-18 10:30:00+00:00,16.48,16.57,16.48,16.56,73452,16.5278,2819
2022-07-18 10:35:00+00:00,16.56,16.57,16.51,16.55,48252,16.5435,2122
2022-07-18 10:40:00+00:00,16.55,16.6,16.55,16.58,61572,16.5724,2384
2022-07-18 10:45:00+00:00,16.58,16.58,16.45,16.46,70070,16.5006,2893
2022-07-18 10:50:00+00:00,16.46,16.48,16.42,16.47,44667,16.4537,1954
2022-07-18 10:55:00+00:00,16.47,16.54,16.46,16.53,53417,16.5142,1820
2022-07-18 11:00:00+00:00,16.53,16.56,16.51,16.54,35450,16.5352,1439
2022-07-18 11:05:00+00:00,16.54,16.59,16.53,16.54,45389,16.5547,1689
2022-07-18 11:10:00+00:00,16.54,16.57,16.52,16.56,34370,16.5416,1128
2022-07-18 11:15:00+00:00,16.57,16.63,16.55,16.61,58466,16.5859,2122
2022-07-18 11:20:00+00:00,16.61,16.62,16.57,16.61,41384,16.5937,1535
2022-07-18 11:25:00+00:00,16.61,16.64,16.59,16.61,50996,16.6157,1788
2022-07-18 11:30:00+00:00,16.61,16.64,16.56,16.63,47226,16.5977,1737
2022-07-18 11:35:00+00:00,16.63,16.65,16.62,16.65,40768,16.6383,1384
2022-07-18 11:40:00+00:00,16.65,16.67,16.63,16.67,38085,16.6489,1446
2022-07-18 11:45:00+00:00,16.67,16.68,16.64,16.66,36066,16.6617,1544
2022-07-18 11:50:00+00:00,16.66,16.75,16.65,16.75,67062,16.7049,2342
2022-07-18 11:55:00+00:00,16.75,16.84,16.72,16.82,100858,16.7915,4053
2022-07-18 12:00:00+00:00,16.82,16.9,16.82,16.87,110435,16.8574,4196
2022-07-18 12:05:00+00:00,16.87,16.87,16.79,16.81,79701,16.829,3148
2022-07-18 12:10:00+00:00,16.82,16.83,16.79,16.81,50191,16.8125,2022
2022-07-18 12:15:00+00:00,16.82,16.83,16.77,16.79,42417,16.801,1751
2022-07-18 12:20:00+00:00,16.79,16.81,16.77,16.8,34276,16.7902,1488
2022-07-18 12:25:00+00:00,16.8,16.8,16.75,16.76,35835,16.7679,1425
2022-07-18 12:30:00+00:00,16.76,16.78,16.71,16.71,33579,16.7446,1330
2022-07-18 12:35:00+00:00,16.71,16.73,16.7,16.73,40518,16.7164,1931
2022-07-18 12:40:00+00:00,16.73,16.76,16.72,16.74,46560,16.7334,1923
2022-07-18 12:45:00+00:00,16.74,16.74,16.66,16.67,49135,16.6919,2119
2022-07-18 12:50:00+00:00,16.68,16.68,16.65,16.65,30991,16.6645,1179
2022-07-18 12:55:00+00:00,16.65,16.69,16.65,16.67,35253,16.6692,1269
2022-07-18 13:00:00+00:00,16.67,16.71,16.66,16.69,36648,16.6866,1404
2022-07-18 13:05:00+00:00,16.7,16.7,16.62,16.64,61243,16.6469,2196
2022-07-18 13:10:00+00:00,16.64,16.64,16.59,16.61,56286,16.6075,1966
2022-07-18 13:15:00+00:00,16.61,16.61,16.55,16.55,44042,16.5763,1820
2022-07-18 13:20:00+00:00,16.55,16.56,16.52,16.55,44860,16.5448,1738
2022-07-18 13:25:00+00:00,16.55,16.56,16.53,16.55,37954,16.5509,1599
2022-07-18 13:30:00+00:00,16.55,16.56,16.43,16.43,63241,16.4905,2428
2022-07-18 13:35:00+00:00,16.43,16.46,16.38,16.41,75861,16.4153,2877
2022-07-18 13:40:00+00:00,16.4,16.43,16.39,16.39,50885,16.4084,1974
2022-07-18 13:45:00+00:00,16.39,16.42,16.33,16.33,79107,16.3813,2574
2022-07-18 13:50:00+00:00,16.34,16.37,16.33,16.35,42916,16.3521,1541
2022-07-18 13:55:00+00:00,16.35,16.35,16.21,16.22,95635,16.261,2783
2022-07-18 14:00:00+00:00,16.22,16.24,16.11,16.19,115613,16.171,3771
2022-07-18 14:05:00+00:00,16.19,16.23,16.17,16.22,83765,16.203,2651
2022-07-18 14:10:00+00:00,16.22,16.27,16.21,16.26,67758,16.24,2245
2022-07-18 14:15:00+00:00,16.26,16.3,16.25,16.28,65765,16.281,2125
2022-07-18 14:20:00+00:00,16.28,16.32,16.26,16.27,59558,16.2931,2182
2022-07-18 14:25:00+00:00,16.27,16.28,16.2,16.22,53278,16.2472,2004
2022-07-18 14:30:00+00:00,16.22,16.25,16.21,16.24,40719,16.2233,1613
2022-07-18 14:35:00+00:00,16.24,16.3,16.22,16.28,54881,16.265,1941
2022-07-18 14:40:00+00:00,16.28,16.28,16.17,16.19,57225,16.2174,2131
2022-07-18 14:45:00+00:00,16.2,16.2,16.16,16.18,41460,16.1773,1676
2022-07-18 14:50:00+00:00,16.18,16.19,16.09,16.11,61920,16.1302,2482
2022-07-18 14:55:00+00:00,16.11,16.12,16.06,16.09,57876,16.0906,2425
2022-07-18 15:00:00+00:00,16.09,16.14,16.07,16.11,52550,16.111,1949
2022-07-18 15:05:00+00:00,16.11,16.19,16.11,16.16,51353,16.1534,1872
2022-07-18 15:10:00+00:00,16.16,16.19,16.13,16.18,42096,16.153,1700
2022-07-18 15:15:00+00:00,16.17,16.22,16.17,16.21,57528,16.195,2196
2022-07-18 15:20:00+00:00,16.21,16.22,16.18,16.19,45305,16.2001,1697
2022-07-18 15:25:00+00:00,16.19,16.2,16.12,16.13,46416,16.1592,1928
2022-07-18 15:30:00+00:00,16.12,16.13,16.06,16.09,62949,16.0993,2396
2022-07-18 15:35:00+00:00,16.09,16.11,16.04,16.05,50926,16.065,2194
2022-07-18 15:40:00+00:00,16.05,16.09,16.05,16.05,51424,16.0656,2358
2022-07-18 15:45:00+00:00,16.05,16.06,16.01,16.01,58295,16.0344,2725
2022-07-18 15:50:00+00:00,16.01,16.11,16.0,16.1,85298,16.0642,3928
2022-07-18 15:55:00+00:00,16.1,16.12,16.09,16.1,99923,16.1067,5164
2022-07-19 09:30:00+00:00,16.49,16.56,16.35,16.39,181617,16.4468,5867
2022-07-19 09:35:00+00:00,16.39,16.43,16.31,16.36,113136,16.3761,4467
2022-07-19 09:40:00+00:00,16.37,16.43,16.28,16.33,124985,16.3577,4713
2022-07-19 09:45:00+00:00,16.33,16.34,16.17,16.18,111290,16.2257,4389
2022-07-19 09:50:00+00:00,16.18,16.35,16.17,16.33,111714,16.2742,3865
2022-07-19 09:55:00+00:00,16.33,16.4,16.3,16.38,85692,16.354,3151
2022-07-19 10:00:00+00:00,16.38,16.42,16.33,16.36,90784,16.3725,3457
2022-07-19 10:05:00+00:00,16.36,16.36,16.22,16.29,88745,16.2737,3788
2022-07-19 10:10:00+00:00,16.29,16.38,16.26,16.32,65168,16.3146,2798
2022-07-19 10:15:00+00:00,16.32,16.32,16.23,16.28,58116,16.2714,2417
2022-07-19 10:20:00+00:00,16.28,16.35,16.28,16.31,50144,16.3209,2023
2022-07-19 10:25:00+00:00,16.31,16.44,16.3,16.41,73088,16.399,2800
2022-07-19 10:30:00+00:00,16.42,16.45,16.38,16.39,53713,16.4088,1930
2022-07-19 10:35:00+00:00,16.39,16.42,16.36,16.42,51442,16.3946,1787
2022-07-19 10:40:00+00:00,16.42,16.49,16.39,16.48,57794,16.4435,2277
2022-07-19 10:45:00+00:00,16.48,16.52,16.45,16.51,65602,16.4855,2594
2022-07-19 10:50:00+00:00,16.51,16.53,16.49,16.5,63242,16.5131,2609
2022-07-19 10:55:00+00:00,16.5,16.58,16.49,16.57,67640,16.5322,2707
2022-07-19 11:00:00+00:00,16.57,16.57,16.53,16.55,54456,16.5538,2486
2022-07-19 11:05:00+00:00,16.55,16.59,16.54,16.57,48749,16.5678,1922
2022-07-19 11:10:00+00:00,16.57,16.67,16.56,16.67,82063,16.6188,3207
2022-07-19 11:15:00+00:00,16.67,16.68,16.6,16.6,81343,16.6394,3245
2022-07-19 11:20:00+00:00,16.6,16.61,16.55,16.59,53758,16.5752,2130
2022-07-19 11:25:00+00:00,16.59,16.68,16.58,16.67,60069,16.6326,2565
2022-07-19 11:30:00+00:00,16.67,16.74,16.67,16.74,70168,16.7013,2689
2022-07-19 11:35:00+00:00,16.74,16.75,16.69,16.7,65808,16.7161,2627
2022-07-19 11:40:00+00:00,16.7,16.71,16.65,16.67,54338,16.6727,2092
2022-07-19 11:45:00+00:00,16.67,16.68,16.63,16.63,41972,16.6538,1592
2022-07-19 11:50:00+00:00,16.63,16.71,16.63,16.68,58085,16.6788,1942
2022-07-19 11:55:00+00:00,16.69,16.72,16.67,16.69,47099,16.6938,1696
2022-07-19 12:00:00+00:00,16.69,16.7,16.65,16.66,46690,16.6672,1472
2022-07-19 12:05:00+00:00,16.66,16.67,16.61,16.64,48184,16.6403,1563
2022-07-19 12:10:00+00:00,16.65,16.68,16.64,16.68,36772,16.659,1203
2022-07-19 12:15:00+00:00,16.68,16.69,16.64,16.68,39768,16.6602,1214
2022-07-19 12:20:00+00:00,16.69,16.72,16.68,16.71,49179,16.6981,1527
2022-07-19 12:25:00+00:00,16.71,16.71,16.68,16.69,23196,16.6901,868
2022-07-19 12:30:00+00:00,16.69,16.74,16.69,16.73,44289,16.72,1590
2022-07-19 12:35:00+00:00,16.73,16.77,16.7,16.76,50249,16.731,1694
2022-07-19 12:40:00+00:00,16.76,16.77,16.74,16.76,43554,16.7517,1680
2022-07-19 12:45:00+00:00,16.76,16.79,16.76,16.77,47624,16.7768,1697
2022-07-19 12:50:00+00:00,16.77,16.79,16.75,16.76,41377,16.7656,1481
2022-07-19 12:55:00+00:00,16.76,16.82,16.75,16.82,65215,16.7861,2326
2022-07-19 13:00:00+00:00,16.82,16.85,16.81,16.84,63214,16.8273,2442
2022-07-19 13:05:00+00:00,16.84,16.87,16.83,16.86,62243,16.8511,2647
2022-07-19 13:10:00+00:00,16.86,16.91,16.85,16.91,98654,16.8911,3312
2022-07-19 13:15:00+00:00,16.9,16.93,16.87,16.88,87282,16.9005,2943
2022-07-19 13:20:00+00:00,16.88,16.91,16.86,16.89,68188,16.8778,2309
2022-07-19 13:25:00+00:00,16.89,16.9,16.87,16.89,42369,16.8864,1613
2022-07-19 13:30:00+00:00,16.89,16.96,16.88,16.95,94046,16.9313,3158
2022-07-19 13:35:00+00:00,16.95,16.98,16.91,16.97,74316,16.9386,2339
2022-07-19 13:40:00+00:00,16.97,16.98,16.95,16.96,62349,16.965,2371
2022-07-19 13:45:00+00:00,16.96,17.04,16.96,17.03,99452,17.0014,3570
2022-07-19 13:50:00+00:00,17.03,17.04,17.02,17.04,61763,17.0319,2196
2022-07-19 13:55:00+00:00,17.04,17.07,17.01,17.03,82030,17.0374,2960
2022-07-19 14:00:00+00:00,17.03,17.07,17.01,17.06,65862,17.0442,2164
2022-07-19 14:05:00+00:00,17.06,17.11,17.05,17.1,71558,17.0737,2578
2022-07-19 14:10:00+00:00,17.1,17.11,17.06,17.07,68564,17.0829,2376
2022-07-19 14:15:00+00:00,17.07,17.08,17.03,17.06,53534,17.0508,2120
2022-07-19 14:20:00+00:00,17.06,17.07,17.02,17.05,42817,17.0498,1788
2022-07-19 14:25:00+00:00,17.05,17.06,16.84,16.87,151106,16.9477,6139
2022-07-19 14:30:00+00:00,16.87,16.93,16.85,16.9,81492,16.8959,2842
2022-07-19 14:35:00+00:00,16.9,16.94,16.87,16.89,64908,16.9059,2453
2022-07-19 14:40:00+00:00,16.89,16.99,16.88,16.97,73781,16.9492,2669
2022-07-19 14:45:00+00:00,16.97,16.97,16.87,16.92,74118,16.9103,2458
2022-07-19 14:50:00+00:00,16.92,16.96,16.9,16.95,52569,16.934,1695
2022-07-19 14:55:00+00:00,16.95,16.95,16.9,16.92,49250,16.924,2030
2022-07-19 15:00:00+00:00,16.92,16.93,16.86,16.91,65900,16.8964,2710
2022-07-19 15:05:00+00:00,16.9,16.97,16.9,16.96,72280,16.9469,3107
2022-07-19 15:10:00+00:00,16.96,16.96,16.92,16.95,40812,16.941,1682
2022-07-19 15:15:00+00:00,16.95,16.99,16.91,16.97,52307,16.9552,2054
2022-07-19 15:20:00+00:00,16.97,16.98,16.93,16.96,40689,16.9602,1846
2022-07-19 15:25:00+00:00,16.96,17.01,16.96,16.97,64734,16.9859,3007
2022-07-19 15:30:00+00:00,16.97,16.99,16.92,16.93,53808,16.9526,2596
2022-07-19 15:35:00+00:00,16.93,16.96,16.92,16.95,45458,16.9397,2037
2022-07-19 15:40:00+00:00,16.95,16.99,16.95,16.99,52286,16.9706,2196
2022-07-19 15:45:00+00:00,16.98,17.01,16.96,16.97,63511,16.9786,2688
2022-07-19 15:50:00+00:00,16.97,16.99,16.95,16.97,68421,16.9712,3588
2022-07-19 15:55:00+00:00,16.97,17.02,16.96,16.99,147338,16.9934,7856
2022-07-20 09:30:00+00:00,16.95,17.06,16.8,16.99,174381,16.9269,5729
2022-07-20 09:35:00+00:00,16.99,17.08,16.89,17.02,117603,16.9933,5288
2022-07-20 09:40:00+00:00,17.02,17.14,17.01,17.14,111465,17.0993,4899
2022-07-20 09:45:00+00:00,17.14,17.15,17.05,17.11,98276,17.1068,4092
2022-07-20 09:50:00+00:00,17.11,17.21,17.08,17.14,101143,17.1577,3970
2022-07-20 09:55:00+00:00,17.14,17.16,17.03,17.06,81008,17.08,3609
2022-07-20 10:00:00+00:00,17.07,17.12,17.01,17.11,71041,17.0655,2712
2022-07-20 10:05:00+00:00,17.11,17.32,17.03,17.32,129854,17.2053,4760
2022-07-20 10:10:00+00:00,17.32,17.45,17.3,17.44,137416,17.3712,5114
2022-07-20 10:15:00+00:00,17.45,17.45,17.36,17.41,110876,17.4007,4357
2022-07-20 10:20:00+00:00,17.41,17.45,17.36,17.45,95751,17.4067,3413
2022-07-20 10:25:00+00:00,17.45,17.57,17.44,17.56,125913,17.5003,4970
2022-07-20 10:30:00+00:00,17.56,17.65,17.53,17.63,119473,17.588,4336
2022-07-20 10:35:00+00:00,17.63,17.72,17.62,17.71,136203,17.6746,5326
2022-07-20 10:40:00+00:00,17.71,17.75,17.64,17.74,115913,17.6939,5170
2022-07-20 10:45:00+00:00,17.74,17.83,17.7,17.79,130967,17.7723,4967
2022-07-20 10:50:00+00:00,17.79,17.9,17.78,17.81,135421,17.8368,5011
2022-07-20 10:55:00+00:00,17.81,17.81,17.74,17.8,87861,17.7722,3642
2022-07-20 11:00:00+00:00,17.8,17.81,17.64,17.68,112139,17.714,4462
2022-07-20 11:05:00+00:00,17.68,17.69,17.64,17.69,90549,17.6701,3490
2022-07-20 11:10:00+00:00,17.69,17.74,17.68,17.69,81935,17.7162,3127
2022-07-20 11:15:00+00:00,17.7,17.71,17.64,17.7,74221,17.6713,3065
2022-07-20 11:20:00+00:00,17.7,17.71,17.63,17.66,70288,17.6642,2540
2022-07-20 11:25:00+00:00,17.66,17.72,17.65,17.71,68226,17.6867,2643
2022-07-20 11:30:00+00:00,17.72,17.76,17.69,17.76,72304,17.7284,2957
2022-07-20 11:35:00+00:00,17.76,17.8,17.69,17.71,82111,17.7516,2837
2022-07-20 11:40:00+00:00,17.71,17.72,17.65,17.68,48654,17.6764,2100
2022-07-20 11:45:00+00:00,17.68,17.75,17.67,17.74,42258,17.7132,1789
2022-07-20 11:50:00+00:00,17.74,17.83,17.73,17.81,70768,17.7955,2846
2022-07-20 11:55:00+00:00,17.81,17.81,17.75,17.76,58000,17.7822,2162
2022-07-20 12:00:00+00:00,17.76,17.8,17.75,17.79,59348,17.7784,1901
2022-07-20 12:05:00+00:00,17.79,17.81,17.77,17.79,60590,17.7891,1872
2022-07-20 12:10:00+00:00,17.79,17.81,17.77,17.79,34147,17.7856,1226
2022-07-20 12:15:00+00:00,17.8,17.8,17.72,17.77,44382,17.7568,1850
2022-07-20 12:20:00+00:00,17.77,17.78,17.71,17.74,42260,17.7362,1619
2022-07-20 12:25:00+00:00,17.74,17.74,17.69,17.7,45839,17.7088,2006
2022-07-20 12:30:00+00:00,17.7,17.74,17.7,17.74,43643,17.7196,1514
2022-07-20 12:35:00+00:00,17.74,17.85,17.73,17.82,78032,17.7949,2517
2022-07-20 12:40:00+00:00,17.82,17.82,17.59,17.59,103953,17.695,3508
2022-07-20 12:45:00+00:00,17.59,17.59,17.46,17.51,119801,17.5152,4045
2022-07-20 12:50:00+00:00,17.51,17.62,17.49,17.62,89761,17.5641,2935
2022-07-20 12:55:00+00:00,17.62,17.68,17.62,17.65,71094,17.642,2521
2022-07-20 13:00:00+00:00,17.65,17.66,17.54,17.55,76165,17.6145,2741
2022-07-20 13:05:00+00:00,17.55,17.61,17.48,17.53,62447,17.5518,2151
2022-07-20 13:10:00+00:00,17.53,17.53,17.43,17.48,71437,17.477,2391
2022-07-20 13:15:00+00:00,17.47,17.54,17.45,17.54,60423,17.4951,2158
2022-07-20 13:20:00+00:00,17.54,17.54,17.48,17.49,46395,17.5057,1475
2022-07-20 13:25:00+00:00,17.49,17.58,17.48,17.57,49661,17.5429,1802
2022-07-20 13:30:00+00:00,17.57,17.63,17.55,17.6,60016,17.5987,2062
2022-07-20 13:35:00+00:00,17.6,17.64,17.57,17.64,42124,17.6078,1347
2022-07-20 13:40:00+00:00,17.64,17.66,17.62,17.63,41961,17.6416,1484
2022-07-20 13:45:00+00:00,17.63,17.64,17.58,17.58,55934,17.6142,1828
2022-07-20 13:50:00+00:00,17.58,17.63,17.57,17.6,30184,17.5977,1102
2022-07-20 13:55:00+00:00,17.6,17.61,17.52,17.54,49959,17.5511,1951
2022-07-20 14:00:00+00:00,17.54,17.63,17.54,17.63,46563,17.5906,1647
2022-07-20 14:05:00+00:00,17.63,17.64,17.6,17.64,36253,17.624,1262
2022-07-20 14:10:00+00:00,17.64,17.65,17.58,17.62,35848,17.6088,1457
2022-07-20 14:15:00+00:00,17.62,17.64,17.58,17.64,38312,17.6134,1248
2022-07-20 14:20:00+00:00,17.64,17.71,17.62,17.71,74442,17.6647,2361
2022-07-20 14:25:00+00:00,17.71,17.74,17.7,17.7,53810,17.7184,2081
2022-07-20 14:30:00+00:00,17.7,17.73,17.68,17.72,50238,17.7068,1770
2022-07-20 14:35:00+00:00,17.72,17.77,17.7,17.77,57810,17.7356,2122
2022-07-20 14:40:00+00:00,17.77,17.77,17.73,17.73,37129,17.7461,1253
2022-07-20 14:45:00+00:00,17.74,17.76,17.72,17.75,38909,17.7351,1601
2022-07-20 14:50:00+00:00,17.75,17.75,17.66,17.67,45403,17.7051,1608
2022-07-20 14:55:00+00:00,17.67,17.75,17.66,17.73,48710,17.7062,1740
2022-07-20 15:00:00+00:00,17.74,17.8,17.72,17.79,65679,17.7673,2161
2022-07-20 15:05:00+00:00,17.79,17.83,17.78,17.81,61469,17.8028,2479
2022-07-20 15:10:00+00:00,17.81,17.84,17.8,17.81,49458,17.819,2223
2022-07-20 15:15:00+00:00,17.81,17.85,17.79,17.84,62074,17.828,2334
2022-07-20 15:20:00+00:00,17.84,17.9,17.84,17.86,80824,17.8679,3227
2022-07-20 15:25:00+00:00,17.86,17.92,17.86,17.92,93613,17.8898,3493
2022-07-20 15:30:00+00:00,17.92,17.93,17.85,17.85,79817,17.8976,3287
2022-07-20 15:35:00+00:00,17.85,17.9,17.83,17.86,74243,17.8629,3177
2022-07-20 15:40:00+00:00,17.86,17.91,17.85,17.88,72080,17.8816,3269
2022-07-20 15:45:00+00:00,17.87,17.88,17.82,17.86,70801,17.8489,3173
2022-07-20 15:50:00+00:00,17.86,17.88,17.79,17.83,85154,17.8526,4767
2022-07-20 15:55:00+00:00,17.83,17.84,17.79,17.8,121101,17.8117,6864
2022-07-21 09:30:00+00:00,17.89,17.98,17.69,17.83,186898,17.8503,6032
2022-07-21 09:35:00+00:00,17.83,17.93,17.73,17.87,121881,17.8011,4793
2022-07-21 09:40:00+00:00,17.87,17.91,17.74,17.75,90133,17.8339,3562
2022-07-21 09:45:00+00:00,17.74,17.88,17.65,17.84,89515,17.7631,3620
2022-07-21 09:50:00+00:00,17.83,17.89,17.73,17.89,82460,17.8162,3100
2022-07-21 09:55:00+00:00,17.89,17.93,17.83,17.89,73013,17.8823,2821
2022-07-21 10:00:00+00:00,17.88,18.02,17.87,17.87,122674,17.9654,4855
2022-07-21 10:05:00+00:00,17.87,17.9,17.79,17.84,83300,17.8404,3268
2022-07-21 10:10:00+00:00,17.84,17.89,17.72,17.73,66039,17.795,2726
2022-07-21 10:15:00+00:00,17.73,17.85,17.7,17.83,76683,17.769,3235
2022-07-21 10:20:00+00:00,17.82,17.86,17.67,17.7,70315,17.7577,3035
2022-07-21 10:25:00+00:00,17.69,17.7,17.56,17.62,111640,17.6125,4423
2022-07-21 10:30:00+00:00,17.62,17.62,17.54,17.56,83463,17.5838,3271
2022-07-21 10:35:00+00:00,17.56,17.68,17.56,17.67,76182,17.6133,3355
2022-07-21 10:40:00+00:00,17.67,17.76,17.65,17.75,61205,17.7107,2152
2022-07-21 10:45:00+00:00,17.76,17.76,17.7,17.72,51673,17.7329,2016
2022-07-21 10:50:00+00:00,17.71,17.82,17.71,17.81,54357,17.7643,2078
2022-07-21 10:55:00+00:00,17.81,17.91,17.79,17.89,80857,17.8609,3315
2022-07-21 11:00:00+00:00,17.89,17.96,17.87,17.96,70862,17.9171,3134
2022-07-21 11:05:00+00:00,17.96,17.97,17.88,17.91,55500,17.9112,2223
2022-07-21 11:10:00+00:00,17.91,17.94,17.84,17.87,44636,17.8836,1868
2022-07-21 11:15:00+00:00,17.87,17.89,17.83,17.83,42920,17.8544,1662
2022-07-21 11:20:00+00:00,17.83,17.85,17.75,17.76,53256,17.7852,2102
2022-07-21 11:25:00+00:00,17.76,17.9,17.76,17.88,63971,17.8425,2788
2022-07-21 11:30:00+00:00,17.89,17.97,17.84,17.94,70393,17.9125,2624
2022-07-21 11:35:00+00:00,17.94,17.97,17.9,17.91,48674,17.942,1776
2022-07-21 11:40:00+00:00,17.9,17.98,17.89,17.94,52980,17.9378,2108
2022-07-21 11:45:00+00:00,17.94,17.98,17.9,17.91,46442,17.9453,1635
2022-07-21 11:50:00+00:00,17.91,17.96,17.89,17.95,41316,17.9304,1546
2022-07-21 11:55:00+00:00,17.95,18.0,17.94,17.97,51253,17.9792,1815
2022-07-21 12:00:00+00:00,17.97,18.1,17.96,18.09,88473,18.0302,3418
2022-07-21 12:05:00+00:00,18.09,18.13,18.06,18.11,81025,18.0968,3295
2022-07-21 12:10:00+00:00,18.11,18.11,18.04,18.07,54017,18.0755,2569
2022-07-21 12:15:00+00:00,18.07,18.11,18.06,18.08,42520,18.086,1665
2022-07-21 12:20:00+00:00,18.09,18.1,18.04,18.06,35254,18.0609,1502
2022-07-21 12:25:00+00:00,18.06,18.11,18.03,18.11,48663,18.0751,2060
2022-07-21 12:30:00+00:00,18.1,18.14,18.08,18.08,60014,18.1138,2242
2022-07-21 12:35:00+00:00,18.08,18.09,18.03,18.07,39539,18.0582,1587
2022-07-21 12:40:00+00:00,18.07,18.08,18.01,18.02,32290,18.0391,1480
2022-07-21 12:45:00+00:00,18.01,18.02,17.97,18.01,40481,17.997,1855
2022-07-21 12:50:00+00:00,18.01,18.04,18.01,18.03,24106,18.0218,1100
2022-07-21 12:55:00+00:00,18.03,18.05,18.02,18.05,22435,18.0354,839
2022-07-21 13:00:00+00:00,18.05,18.06,18.01,18.03,36856,18.0423,1419
2022-07-21 13:05:00+00:00,18.03,18.06,17.99,17.99,30584,18.0217,1146
2022-07-21 13:10:00+00:00,17.99,18.03,17.96,17.96,30839,17.9992,1140
2022-07-21 13:15:00+00:00,17.96,18.01,17.95,17.98,27737,17.9818,1161
2022-07-21 13:20:00+00:00,17.98,18.0,17.92,17.92,35025,17.9671,1473
2022-07-21 13:25:00+00:00,17.92,17.94,17.87,17.93,38144,17.9073,1565
2022-07-21 13:30:00+00:00,17.93,17.94,17.86,17.88,36159,17.9001,1522
2022-07-21 13:35:00+00:00,17.88,17.93,17.85,17.92,35100,17.8912,1291
2022-07-21 13:40:00+00:00,17.92,17.95,17.92,17.95,30862,17.9395,1149
2022-07-21 13:45:00+00:00,17.95,17.95,17.9,17.93,22389,17.9236,916
2022-07-21 13:50:00+00:00,17.93,17.93,17.87,17.88,27270,17.8982,988
2022-07-21 13:55:00+00:00,17.87,17.94,17.87,17.94,36441,17.9162,1434
2022-07-21 14:00:00+00:00,17.94,17.96,17.93,17.95,29940,17.9464,1243
2022-07-21 14:05:00+00:00,17.95,17.97,17.94,17.95,26140,17.9504,1189
2022-07-21 14:10:00+00:00,17.95,17.99,17.93,17.99,35688,17.9627,1431
2022-07-21 14:15:00+00:00,17.99,18.0,17.96,17.99,25863,17.9791,1103
2022-07-21 14:20:00+00:00,17.99,17.99,17.96,17.98,20246,17.9773,898
2022-07-21 14:25:00+00:00,17.98,18.0,17.95,17.99,23853,17.9768,1169
2022-07-21 14:30:00+00:00,17.99,17.99,17.92,17.93,33668,17.9463,1298
2022-07-21 14:35:00+00:00,17.93,17.93,17.89,17.93,35493,17.9107,1316
2022-07-21 14:40:00+00:00,17.93,17.94,17.88,17.89,30430,17.9103,1224
2022-07-21 14:45:00+00:00,17.89,17.94,17.88,17.93,29060,17.9063,1234
2022-07-21 14:50:00+00:00,17.93,17.95,17.91,17.94,23358,17.9312,1112
2022-07-21 14:55:00+00:00,17.94,17.96,17.93,17.93,25880,17.9447,1264
2022-07-21 15:00:00+00:00,17.93,17.96,17.89,17.96,40209,17.9279,1636
2022-07-21 15:05:00+00:00,17.96,17.99,17.94,17.99,34043,17.9651,1374
2022-07-21 15:10:00+00:00,17.99,17.99,17.88,17.91,45318,17.9251,1955
2022-07-21 15:15:00+00:00,17.91,17.92,17.87,17.91,40358,17.8961,1672
2022-07-21 15:20:00+00:00,17.91,17.91,17.89,17.89,27936,17.9013,1253
2022-07-21 15:25:00+00:00,17.9,17.94,17.9,17.91,38953,17.9211,1641
2022-07-21 15:30:00+00:00,17.91,17.97,17.91,17.94,43026,17.9389,1892
2022-07-21 15:35:00+00:00,17.94,17.96,17.91,17.91,33750,17.9365,1652
2022-07-21 15:40:00+00:00,17.92,17.97,17.91,17.97,40261,17.9512,1897
2022-07-21 15:45:00+00:00,17.97,17.99,17.94,17.96,44442,17.9676,1811
2022-07-21 15:50:00+00:00,17.97,18.04,17.97,18.03,76657,18.0011,3336
2022-07-21 15:55:00+00:00,18.03,18.06,18.02,18.05,111948,18.0444,5847
2022-07-22 09:30:00+00:00,17.89,17.97,17.79,17.81,120756,17.8704,4540
2022-07-22 09:35:00+00:00,17.81,17.84,17.7,17.83,118082,17.7791,5814
2022-07-22 09:40:00+00:00,17.83,17.88,17.75,17.76,75627,17.816,3652
2022-07-22 09:45:00+00:00,17.77,17.84,17.71,17.83,88691,17.7594,3937
2022-07-22 09:50:00+00:00,17.83,17.89,17.6,17.63,126319,17.733,5587
2022-07-22 09:55:00+00:00,17.63,17.64,17.51,17.51,101280,17.5791,4128
2022-07-22 10:00:00+00:00,17.51,17.53,17.45,17.47,111232,17.4846,4913
2022-07-22 10:05:00+00:00,17.47,17.47,17.35,17.4,139809,17.402,5925
2022-07-22 10:10:00+00:00,17.39,17.53,17.39,17.51,98360,17.4732,4075
2022-07-22 10:15:00+00:00,17.51,17.6,17.5,17.57,74711,17.5464,3031
2022-07-22 10:20:00+00:00,17.57,17.57,17.45,17.47,78398,17.4988,3195
2022-07-22 10:25:00+00:00,17.46,17.49,17.39,17.48,73181,17.4445,3192
2022-07-22 10:30:00+00:00,17.48,17.51,17.41,17.44,53693,17.4578,2149
2022-07-22 10:35:00+00:00,17.44,17.53,17.44,17.5,58629,17.4938,2449
2022-07-22 10:40:00+00:00,17.49,17.55,17.46,17.53,56744,17.5193,2427
2022-07-22 10:45:00+00:00,17.53,17.58,17.53,17.58,59545,17.561,2316
2022-07-22 10:50:00+00:00,17.57,17.69,17.55,17.68,77418,17.6217,2992
2022-07-22 10:55:00+00:00,17.68,17.69,17.63,17.64,54348,17.6631,2231
2022-07-22 11:00:00+00:00,17.64,17.66,17.48,17.48,60473,17.5825,2442
2022-07-22 11:05:00+00:00,17.48,17.48,17.45,17.47,54540,17.4692,2190
2022-07-22 11:10:00+00:00,17.47,17.57,17.46,17.56,53847,17.5145,2126
2022-07-22 11:15:00+00:00,17.56,17.57,17.48,17.55,50423,17.5271,1978
2022-07-22 11:20:00+00:00,17.55,17.56,17.39,17.4,64182,17.472,2833
2022-07-22 11:25:00+00:00,17.39,17.47,17.39,17.42,41751,17.4294,1795
2022-07-22 11:30:00+00:00,17.42,17.43,17.3,17.31,56289,17.3588,2359
2022-07-22 11:35:00+00:00,17.31,17.35,17.22,17.3,82946,17.2864,3200
2022-07-22 11:40:00+00:00,17.3,17.34,17.25,17.27,48041,17.3016,1815
2022-07-22 11:45:00+00:00,17.27,17.32,17.26,17.31,33732,17.2903,1441
2022-07-22 11:50:00+00:00,17.32,17.36,17.3,17.36,38374,17.3333,1520
2022-07-22 11:55:00+00:00,17.36,17.38,17.31,17.37,35606,17.3485,1521
2022-07-22 12:00:00+00:00,17.37,17.41,17.36,17.39,45922,17.3857,1770
2022-07-22 12:05:00+00:00,17.39,17.42,17.36,17.36,41482,17.3899,1521
2022-07-22 12:10:00+00:00,17.36,17.36,17.28,17.3,50641,17.3143,1820
2022-07-22 12:15:00+00:00,17.3,17.34,17.27,17.28,36249,17.3089,1506
2022-07-22 12:20:00+00:00,17.28,17.31,17.26,17.29,31676,17.2819,1255
2022-07-22 12:25:00+00:00,17.29,17.33,17.28,17.31,38398,17.3068,1585
2022-07-22 12:30:00+00:00,17.31,17.36,17.29,17.34,35718,17.3188,1497
2022-07-22 12:35:00+00:00,17.34,17.35,17.32,17.34,28628,17.3338,1038
2022-07-22 12:40:00+00:00,17.34,17.37,17.29,17.32,36281,17.3369,1440
2022-07-22 12:45:00+00:00,17.31,17.36,17.3,17.31,26861,17.3284,1102
2022-07-22 12:50:00+00:00,17.31,17.35,17.31,17.33,19349,17.3351,680
2022-07-22 12:55:00+00:00,17.33,17.34,17.24,17.26,31657,17.2794,1324
2022-07-22 13:00:00+00:00,17.26,17.26,17.19,17.2,51493,17.215,1963
2022-07-22 13:05:00+00:00,17.2,17.23,17.19,17.23,35205,17.2091,1625
2022-07-22 13:10:00+00:00,17.23,17.23,17.19,17.2,32473,17.2108,1317
2022-07-22 13:15:00+00:00,17.2,17.24,17.19,17.2,30646,17.2126,1240
2022-07-22 13:20:00+00:00,17.2,17.22,17.19,17.19,22903,17.2061,914
2022-07-22 13:25:00+00:00,17.19,17.25,17.17,17.23,42172,17.1983,1825
2022-07-22 13:30:00+00:00,17.23,17.23,17.17,17.17,22803,17.2007,988
2022-07-22 13:35:00+00:00,17.17,17.18,17.14,17.18,43751,17.1563,1990
2022-07-22 13:40:00+00:00,17.18,17.22,17.17,17.21,27885,17.1863,1120
2022-07-22 13:45:00+00:00,17.21,17.25,17.2,17.23,34743,17.229,1300
2022-07-22 13:50:00+00:00,17.23,17.23,17.2,17.23,25170,17.2125,1159
2022-07-22 13:55:00+00:00,17.23,17.26,17.22,17.24,34110,17.2433,1495
2022-07-22 14:00:00+00:00,17.24,17.24,17.15,17.16,37019,17.1827,1580
2022-07-22 14:05:00+00:00,17.16,17.19,17.16,17.16,23292,17.1717,1040
2022-07-22 14:10:00+00:00,17.16,17.18,17.15,17.16,20946,17.1597,923
2022-07-22 14:15:00+00:00,17.15,17.22,17.15,17.21,26541,17.188,1171
2022-07-22 14:20:00+00:00,17.21,17.22,17.18,17.18,19237,17.2014,901
2022-07-22 14:25:00+00:00,17.18,17.2,17.15,17.19,27243,17.1741,1108
2022-07-22 14:30:00+00:00,17.19,17.26,17.16,17.24,34185,17.2074,1456
2022-07-22 14:35:00+00:00,17.24,17.25,17.17,17.19,29310,17.2088,1232
2022-07-22 14:40:00+00:00,17.19,17.21,17.17,17.19,19631,17.189,893
2022-07-22 14:45:00+00:00,17.19,17.24,17.18,17.24,32521,17.2219,1158
2022-07-22 14:50:00+00:00,17.23,17.26,17.21,17.24,38831,17.2366,1426
2022-07-22 14:55:00+00:00,17.24,17.28,17.24,17.26,34545,17.2675,1503
2022-07-22 15:00:00+00:00,17.25,17.27,17.23,17.24,42385,17.2496,1401
2022-07-22 15:05:00+00:00,17.24,17.25,17.2,17.21,37157,17.2208,1398
2022-07-22 15:10:00+00:00,17.21,17.28,17.2,17.28,44120,17.23,1575
2022-07-22 15:15:00+00:00,17.27,17.28,17.25,17.28,42328,17.2674,1589
2022-07-22 15:20:00+00:00,17.27,17.31,17.27,17.31,43735,17.2903,1845
2022-07-22 15:25:00+00:00,17.31,17.31,17.26,17.29,47844,17.2829,2009
2022-07-22 15:30:00+00:00,17.29,17.3,17.23,17.23,50526,17.2648,2157
2022-07-22 15:35:00+00:00,17.23,17.26,17.22,17.23,45899,17.2385,2000
2022-07-22 15:40:00+00:00,17.23,17.26,17.21,17.22,49338,17.2339,2218
2022-07-22 15:45:00+00:00,17.22,17.26,17.21,17.24,52910,17.2333,2573
2022-07-22 15:50:00+00:00,17.24,17.31,17.24,17.28,71347,17.2804,3440
2022-07-22 15:55:00+00:00,17.28,17.33,17.27,17.32,114461,17.3045,5233
2022-07-25 09:30:00+00:00,17.02,17.12,16.9,16.92,162014,16.9903,6196
2022-07-25 09:35:00+00:00,16.92,16.93,16.74,16.81,149443,16.8236,6538
2022-07-25 09:40:00+00:00,16.8,17.04,16.77,17.02,118778,16.9141,4652
2022-07-25 09:45:00+00:00,17.02,17.07,16.93,16.97,100972,16.9921,4188
2022-07-25 09:50:00+00:00,16.97,17.05,16.86,16.93,79646,16.9576,3206
2022-07-25 09:55:00+00:00,16.93,17.08,16.91,16.96,76437,17.0089,2851
2022-07-25 10:00:00+00:00,16.96,16.99,16.84,16.85,68039,16.9083,3154
2022-07-25 10:05:00+00:00,16.85,16.86,16.77,16.8,77160,16.8072,3968
2022-07-25 10:10:00+00:00,16.8,16.84,16.73,16.74,63974,16.7946,3178
2022-07-25 10:15:00+00:00,16.74,16.74,16.67,16.72,74175,16.7109,3233
2022-07-25 10:20:00+00:00,16.72,16.79,16.72,16.75,52977,16.7486,2422
2022-07-25 10:25:00+00:00,16.75,16.79,16.65,16.77,89925,16.7156,4054
2022-07-25 10:30:00+00:00,16.77,16.84,16.73,16.78,59174,16.7893,2311
2022-07-25 10:35:00+00:00,16.78,16.83,16.72,16.82,63416,16.7784,2476
2022-07-25 10:40:00+00:00,16.81,16.88,16.78,16.86,61996,16.8316,2390
2022-07-25 10:45:00+00:00,16.86,16.88,16.8,16.81,42307,16.8414,1817
2022-07-25 10:50:00+00:00,16.82,16.85,16.79,16.82,41552,16.8233,1624
2022-07-25 10:55:00+00:00,16.82,16.87,16.78,16.79,47143,16.8258,1899
2022-07-25 11:00:00+00:00,16.79,16.83,16.76,16.81,42873,16.7949,1662
2022-07-25 11:05:00+00:00,16.81,16.85,16.79,16.81,32140,16.8213,1271
2022-07-25 11:10:00+00:00,16.81,16.82,16.69,16.7,53465,16.7349,2183
2022-07-25 11:15:00+00:00,16.7,16.72,16.66,16.7,40715,16.6922,1588
2022-07-25 11:20:00+00:00,16.7,16.75,16.69,16.74,29300,16.7173,1280
2022-07-25 11:25:00+00:00,16.74,16.8,16.72,16.79,33269,16.7554,1556
2022-07-25 11:30:00+00:00,16.79,16.85,16.78,16.84,62077,16.8148,2126
2022-07-25 11:35:00+00:00,16.84,16.85,16.82,16.83,34017,16.8374,1356
2022-07-25 11:40:00+00:00,16.83,16.85,16.81,16.83,27795,16.8254,1045
2022-07-25 11:45:00+00:00,16.83,16.9,16.83,16.85,37222,16.87,1662
2022-07-25 11:50:00+00:00,16.85,16.87,16.82,16.86,30225,16.8441,1291
2022-07-25 11:55:00+00:00,16.86,16.88,16.84,16.86,24973,16.8619,979
2022-07-25 12:00:00+00:00,16.86,16.88,16.81,16.88,33709,16.847,1430
2022-07-25 12:05:00+00:00,16.88,16.89,16.85,16.85,26272,16.8697,1141
2022-07-25 12:10:00+00:00,16.85,16.86,16.79,16.81,33682,16.8225,1385
2022-07-25 12:15:00+00:00,16.81,16.84,16.79,16.84,25353,16.8177,1098
2022-07-25 12:20:00+00:00,16.83,16.84,16.82,16.83,19612,16.8267,742
2022-07-25 12:25:00+00:00,16.83,16.86,16.81,16.86,22987,16.8324,917
2022-07-25 12:30:00+00:00,16.85,16.91,16.83,16.9,43944,16.875,1693
2022-07-25 12:35:00+00:00,16.9,16.92,16.89,16.91,30603,16.9057,1116
2022-07-25 12:40:00+00:00,16.91,16.97,16.9,16.95,64937,16.9426,1977
2022-07-25 12:45:00+00:00,16.95,16.99,16.95,16.98,36067,16.977,1256
2022-07-25 12:50:00+00:00,16.99,16.99,16.94,16.95,27134,16.9559,1059
2022-07-25 12:55:00+00:00,16.95,16.96,16.92,16.93,31913,16.9421,1166
2022-07-25 13:00:00+00:00,16.93,16.96,16.92,16.95,30710,16.9368,1170
2022-07-25 13:05:00+00:00,16.96,16.97,16.93,16.97,27449,16.9482,931
2022-07-25 13:10:00+00:00,16.97,16.97,16.92,16.93,25162,16.9423,825
2022-07-25 13:15:00+00:00,16.93,16.95,16.92,16.93,24719,16.9296,915
2022-07-25 13:20:00+00:00,16.93,16.95,16.89,16.91,27410,16.9172,1082
2022-07-25 13:25:00+00:00,16.91,16.91,16.88,16.89,27051,16.898,901
2022-07-25 13:30:00+00:00,16.89,16.92,16.89,16.9,25894,16.9025,957
2022-07-25 13:35:00+00:00,16.9,16.9,16.85,16.86,26639,16.88,958
2022-07-25 13:40:00+00:00,16.86,16.88,16.85,16.86,23182,16.8633,1058
2022-07-25 13:45:00+00:00,16.86,16.87,16.83,16.84,28353,16.8524,1059
2022-07-25 13:50:00+00:00,16.84,16.84,16.79,16.81,40898,16.815,1433
2022-07-25 13:55:00+00:00,16.81,16.82,16.8,16.8,27536,16.8057,1064
2022-07-25 14:00:00+00:00,16.8,16.8,16.76,16.76,32059,16.7788,1471
2022-07-25 14:05:00+00:00,16.77,16.81,16.77,16.8,30496,16.7913,1105
2022-07-25 14:10:00+00:00,16.8,16.82,16.79,16.81,21451,16.8045,919
2022-07-25 14:15:00+00:00,16.81,16.83,16.79,16.81,32935,16.8104,1037
2022-07-25 14:20:00+00:00,16.8,16.86,16.78,16.85,41605,16.8215,1290
2022-07-25 14:25:00+00:00,16.85,16.86,16.83,16.85,25893,16.8471,924
2022-07-25 14:30:00+00:00,16.85,16.88,16.84,16.87,28014,16.8659,965
2022-07-25 14:35:00+00:00,16.87,16.91,16.86,16.9,36055,16.894,1209
2022-07-25 14:40:00+00:00,16.9,16.93,16.89,16.93,29809,16.9126,1013
2022-07-25 14:45:00+00:00,16.93,16.93,16.86,16.88,38608,16.8864,1481
2022-07-25 14:50:00+00:00,16.88,16.89,16.85,16.87,27919,16.8717,1129
2022-07-25 14:55:00+00:00,16.87,16.89,16.84,16.85,39399,16.8625,1589
2022-07-25 15:00:00+00:00,16.85,16.87,16.78,16.79,46789,16.8269,1931
2022-07-25 15:05:00+00:00,16.79,16.81,16.77,16.79,46108,16.7865,1597
2022-07-25 15:10:00+00:00,16.79,16.81,16.76,16.79,38887,16.7901,1514
2022-07-25 15:15:00+00:00,16.79,16.84,16.78,16.82,42418,16.8081,1697
2022-07-25 15:20:00+00:00,16.82,16.86,16.82,16.84,39750,16.8422,1474
2022-07-25 15:25:00+00:00,16.85,16.86,16.82,16.82,37365,16.8434,1389
2022-07-25 15:30:00+00:00,16.82,16.85,16.8,16.82,46521,16.8233,1774
2022-07-25 15:35:00+00:00,16.82,16.87,16.82,16.87,40533,16.8455,1517
2022-07-25 15:40:00+00:00,16.87,16.89,16.85,16.88,44273,16.8697,1948
2022-07-25 15:45:00+00:00,16.88,16.91,16.88,16.91,47732,16.8965,2082
2022-07-25 15:50:00+00:00,16.91,17.0,16.88,16.99,97545,16.9576,4319
2022-07-25 15:55:00+00:00,16.99,17.04,16.98,17.03,138100,17.0124,6185
2022-07-26 09:30:00+00:00,16.9,16.91,16.69,16.72,110984,16.8088,4011
2022-07-26 09:35:00+00:00,16.72,16.81,16.68,16.8,70629,16.7421,2916
2022-07-26 09:40:00+00:00,16.8,16.83,16.71,16.73,61601,16.7697,2544
2022-07-26 09:45:00+00:00,16.73,16.81,16.67,16.79,66506,16.7279,2861
2022-07-26 09:50:00+00:00,16.79,16.89,16.79,16.85,69091,16.8503,3084
2022-07-26 09:55:00+00:00,16.85,16.92,16.8,16.82,70642,16.8607,2513
2022-07-26 10:00:00+00:00,16.82,16.86,16.74,16.85,71549,16.8052,2896
2022-07-26 10:05:00+00:00,16.85,16.92,16.85,16.85,71844,16.8816,2580
2022-07-26 10:10:00+00:00,16.85,16.89,16.75,16.77,49463,16.8236,1932
2022-07-26 10:15:00+00:00,16.77,16.8,16.72,16.76,43352,16.7665,1895
2022-07-26 10:20:00+00:00,16.75,16.79,16.7,16.73,56595,16.7355,2305
2022-07-26 10:25:00+00:00,16.73,16.74,16.69,16.72,38506,16.7163,1814
2022-07-26 10:30:00+00:00,16.72,16.72,16.65,16.69,58725,16.6912,2410
2022-07-26 10:35:00+00:00,16.7,16.7,16.65,16.69,40103,16.6796,1767
2022-07-26 10:40:00+00:00,16.68,16.72,16.67,16.69,36570,16.6972,1449
2022-07-26 10:45:00+00:00,16.69,16.75,16.69,16.72,48038,16.7196,1798
2022-07-26 10:50:00+00:00,16.72,16.76,16.69,16.71,44926,16.7262,1691
2022-07-26 10:55:00+00:00,16.7,16.77,16.7,16.77,37113,16.7393,1550
2022-07-26 11:00:00+00:00,16.77,16.79,16.7,16.7,40092,16.7417,1780
2022-07-26 11:05:00+00:00,16.71,16.71,16.65,16.66,41522,16.676,1775
2022-07-26 11:10:00+00:00,16.66,16.74,16.65,16.72,33949,16.6945,1384
2022-07-26 11:15:00+00:00,16.72,16.75,16.69,16.69,34861,16.7224,1413
2022-07-26 11:20:00+00:00,16.69,16.7,16.61,16.63,55447,16.6493,2725
2022-07-26 11:25:00+00:00,16.63,16.63,16.58,16.59,40375,16.6072,1818
2022-07-26 11:30:00+00:00,16.59,16.61,16.58,16.6,37112,16.5928,1429
2022-07-26 11:35:00+00:00,16.6,16.61,16.56,16.57,34766,16.5744,1381
2022-07-26 11:40:00+00:00,16.57,16.62,16.56,16.6,40837,16.5969,1443
2022-07-26 11:45:00+00:00,16.6,16.61,16.58,16.58,22008,16.593,962
2022-07-26 11:50:00+00:00,16.58,16.6,16.53,16.54,49973,16.5558,2067
2022-07-26 11:55:00+00:00,16.54,16.55,16.52,16.52,35240,16.5371,1579
2022-07-26 12:00:00+00:00,16.52,16.55,16.51,16.55,34932,16.5298,1464
2022-07-26 12:05:00+00:00,16.54,16.56,16.51,16.53,35044,16.5374,1251
2022-07-26 12:10:00+00:00,16.53,16.56,16.52,16.55,22473,16.5327,780
2022-07-26 12:15:00+00:00,16.55,16.58,16.53,16.54,31788,16.5585,1260
2022-07-26 12:20:00+00:00,16.53,16.58,16.52,16.57,29671,16.548,1044
2022-07-26 12:25:00+00:00,16.57,16.6,16.56,16.59,23909,16.5801,847
2022-07-26 12:30:00+00:00,16.59,16.62,16.58,16.62,35619,16.5999,1169
2022-07-26 12:35:00+00:00,16.62,16.63,16.6,16.6,26248,16.6147,1009
2022-07-26 12:40:00+00:00,16.6,16.61,16.58,16.58,23535,16.5939,1163
2022-07-26 12:45:00+00:00,16.58,16.61,16.55,16.6,24025,16.5769,993
2022-07-26 12:50:00+00:00,16.6,16.64,16.6,16.64,24278,16.6184,936
2022-07-26 12:55:00+00:00,16.64,16.66,16.63,16.64,25734,16.6405,992
2022-07-26 13:00:00+00:00,16.64,16.67,16.62,16.67,28692,16.6493,1011
2022-07-26 13:05:00+00:00,16.67,16.68,16.64,16.68,26331,16.6612,951
2022-07-26 13:10:00+00:00,16.68,16.68,16.64,16.65,28702,16.6635,1069
2022-07-26 13:15:00+00:00,16.65,16.65,16.62,16.65,20732,16.6349,869
2022-07-26 13:20:00+00:00,16.65,16.69,16.64,16.66,26596,16.6719,1094
2022-07-26 13:25:00+00:00,16.66,16.68,16.65,16.67,20781,16.6661,778
2022-07-26 13:30:00+00:00,16.68,16.68,16.61,16.62,32826,16.6342,1246
2022-07-26 13:35:00+00:00,16.62,16.64,16.61,16.61,20092,16.6229,737
2022-07-26 13:40:00+00:00,16.61,16.64,16.61,16.63,16503,16.6265,672
2022-07-26 13:45:00+00:00,16.63,16.64,16.6,16.61,19097,16.6186,857
2022-07-26 13:50:00+00:00,16.61,16.64,16.6,16.63,20248,16.6164,781
2022-07-26 13:55:00+00:00,16.63,16.64,16.61,16.61,13104,16.6251,503
2022-07-26 14:00:00+00:00,16.61,16.68,16.61,16.67,20411,16.648,808
2022-07-26 14:05:00+00:00,16.67,16.7,16.62,16.62,35126,16.6694,1445
2022-07-26 14:10:00+00:00,16.62,16.66,16.61,16.63,21932,16.634,849
2022-07-26 14:15:00+00:00,16.63,16.64,16.56,16.57,38300,16.5962,1416
2022-07-26 14:20:00+00:00,16.57,16.58,16.55,16.57,25957,16.5688,927
2022-07-26 14:25:00+00:00,16.57,16.58,16.54,16.54,20980,16.552,811
2022-07-26 14:30:00+00:00,16.54,16.54,16.52,16.53,17500,16.5328,711
2022-07-26 14:35:00+00:00,16.53,16.55,16.51,16.51,28184,16.5294,1135
2022-07-26 14:40:00+00:00,16.51,16.54,16.51,16.53,22481,16.5237,819
2022-07-26 14:45:00+00:00,16.53,16.55,16.51,16.51,23043,16.53,892
2022-07-26 14:50:00+00:00,16.51,16.56,16.51,16.55,25591,16.5415,927
2022-07-26 14:55:00+00:00,16.54,16.57,16.53,16.56,22899,16.5493,831
2022-07-26 15:00:00+00:00,16.56,16.57,16.51,16.51,26849,16.5428,1124
2022-07-26 15:05:00+00:00,16.52,16.53,16.48,16.5,46034,16.4993,1922
2022-07-26 15:10:00+00:00,16.5,16.54,16.49,16.52,35100,16.5169,1300
2022-07-26 15:15:00+00:00,16.52,16.55,16.52,16.54,32803,16.5388,1106
2022-07-26 15:20:00+00:00,16.54,16.55,16.51,16.52,26983,16.5321,1054
2022-07-26 15:25:00+00:00,16.52,16.53,16.5,16.52,25671,16.5127,1059
2022-07-26 15:30:00+00:00,16.52,16.54,16.48,16.52,41384,16.5074,1538
2022-07-26 15:35:00+00:00,16.52,16.54,16.5,16.54,34675,16.5217,1508
2022-07-26 15:40:00+00:00,16.54,16.55,16.5,16.51,34798,16.5238,1531
2022-07-26 15:45:00+00:00,16.51,16.53,16.49,16.52,31612,16.5095,1512
2022-07-26 15:50:00+00:00,16.52,16.57,16.51,16.56,54071,16.5439,2675
2022-07-26 15:55:00+00:00,16.56,16.58,16.53,16.53,94542,16.5465,4634
2022-07-27 09:30:00+00:00,17.03,17.09,16.91,16.95,137585,17.0245,5181
2022-07-27 09:35:00+00:00,16.94,17.13,16.93,17.12,98255,17.0654,4053
2022-07-27 09:40:00+00:00,17.12,17.2,17.09,17.17,90198,17.1443,3792
2022-07-27 09:45:00+00:00,17.18,17.37,17.18,17.34,126644,17.2927,5656
2022-07-27 09:50:00+00:00,17.34,17.4,17.29,17.32,110628,17.3524,4555
2022-07-27 09:55:00+00:00,17.32,17.39,17.3,17.31,61587,17.3416,2606
2022-07-27 10:00:00+00:00,17.31,17.39,17.29,17.39,78258,17.3366,3371
2022-07-27 10:05:00+00:00,17.39,17.44,17.36,17.39,83210,17.4003,3331
2022-07-27 10:10:00+00:00,17.39,17.5,17.37,17.5,82635,17.4454,3808
2022-07-27 10:15:00+00:00,17.5,17.53,17.45,17.47,72301,17.4941,2928
2022-07-27 10:20:00+00:00,17.47,17.49,17.42,17.42,58427,17.4482,2377
2022-07-27 10:25:00+00:00,17.42,17.43,17.39,17.4,50113,17.4048,1793
2022-07-27 10:30:00+00:00,17.41,17.43,17.34,17.37,52814,17.3766,2017
2022-07-27 10:35:00+00:00,17.36,17.42,17.33,17.42,62560,17.3869,2354
2022-07-27 10:40:00+00:00,17.42,17.43,17.33,17.35,49613,17.3821,1832
2022-07-27 10:45:00+00:00,17.34,17.41,17.33,17.4,40698,17.3694,1560
2022-07-27 10:50:00+00:00,17.4,17.47,17.39,17.47,56144,17.4365,1995
2022-07-27 10:55:00+00:00,17.47,17.47,17.43,17.45,32207,17.4483,1383
2022-07-27 11:00:00+00:00,17.46,17.49,17.44,17.45,49476,17.4683,1933
2022-07-27 11:05:00+00:00,17.45,17.47,17.41,17.41,39058,17.436,1707
2022-07-27 11:10:00+00:00,17.41,17.42,17.38,17.4,35370,17.3925,1586
2022-07-27 11:15:00+00:00,17.4,17.42,17.38,17.4,35804,17.3991,1550
2022-07-27 11:20:00+00:00,17.4,17.41,17.36,17.36,26131,17.3798,1256
2022-07-27 11:25:00+00:00,17.36,17.39,17.34,17.38,35213,17.3628,1377
2022-07-27 11:30:00+00:00,17.38,17.4,17.35,17.35,35011,17.3726,1489
2022-07-27 11:35:00+00:00,17.35,17.36,17.32,17.33,36983,17.3377,1496
2022-07-27 11:40:00+00:00,17.33,17.35,17.31,17.31,29303,17.3306,1166
2022-07-27 11:45:00+00:00,17.31,17.33,17.28,17.31,35651,17.3023,1469
2022-07-27 11:50:00+00:00,17.31,17.36,17.29,17.31,37743,17.3276,1447
2022-07-27 11:55:00+00:00,17.31,17.34,17.3,17.33,26364,17.3208,1040
2022-07-27 12:00:00+00:00,17.33,17.34,17.29,17.32,27276,17.3093,1083
2022-07-27 12:05:00+00:00,17.32,17.32,17.28,17.29,23541,17.2939,897
2022-07-27 12:10:00+00:00,17.29,17.35,17.27,17.34,28663,17.3018,1137
2022-07-27 12:15:00+00:00,17.34,17.39,17.32,17.37,31454,17.3585,1300
2022-07-27 12:20:00+00:00,17.37,17.38,17.35,17.37,22218,17.3679,781
2022-07-27 12:25:00+00:00,17.37,17.39,17.36,17.37,31423,17.377,1162
2022-07-27 12:30:00+00:00,17.37,17.37,17.35,17.37,32715,17.3578,1291
2022-07-27 12:35:00+00:00,17.37,17.38,17.34,17.35,24217,17.3619,929
2022-07-27 12:40:00+00:00,17.35,17.36,17.34,17.34,17580,17.3511,729
2022-07-27 12:45:00+00:00,17.34,17.35,17.33,17.33,20654,17.3389,882
2022-07-27 12:50:00+00:00,17.33,17.35,17.31,17.32,15374,17.3297,660
2022-07-27 12:55:00+00:00,17.32,17.32,17.29,17.3,31216,17.3031,1079
2022-07-27 13:00:00+00:00,17.3,17.31,17.26,17.28,34148,17.2846,1411
2022-07-27 13:05:00+00:00,17.28,17.29,17.25,17.28,30033,17.2693,1129
2022-07-27 13:10:00+00:00,17.28,17.34,17.27,17.34,41907,17.3126,1641
2022-07-27 13:15:00+00:00,17.34,17.36,17.33,17.34,28126,17.3456,1262
2022-07-27 13:20:00+00:00,17.34,17.36,17.34,17.36,25010,17.3525,1040
2022-07-27 13:25:00+00:00,17.36,17.37,17.33,17.34,28724,17.3502,1269
2022-07-27 13:30:00+00:00,17.34,17.4,17.33,17.38,39229,17.3724,1558
2022-07-27 13:35:00+00:00,17.38,17.39,17.35,17.37,24858,17.3723,1037
2022-07-27 13:40:00+00:00,17.37,17.39,17.32,17.33,25555,17.3497,1107
2022-07-27 13:45:00+00:00,17.33,17.37,17.31,17.37,26660,17.3408,1100
2022-07-27 13:50:00+00:00,17.37,17.4,17.36,17.39,26256,17.3795,1058
2022-07-27 13:55:00+00:00,17.39,17.41,17.36,17.37,24497,17.3856,1038
2022-07-27 14:00:00+00:00,17.39,17.49,17.33,17.44,79710,17.4173,2881
2022-07-27 14:05:00+00:00,17.44,17.44,17.31,17.33,65713,17.3602,2469
2022-07-27 14:10:00+00:00,17.33,17.39,17.32,17.36,39121,17.3575,1644
2022-07-27 14:15:00+00:00,17.35,17.44,17.35,17.43,44884,17.4115,1688
2022-07-27 14:20:00+00:00,17.42,17.44,17.4,17.42,39871,17.4256,1630
2022-07-27 14:25:00+00:00,17.42,17.5,17.42,17.47,49835,17.4731,1715
2022-07-27 14:30:00+00:00,17.47,17.49,17.36,17.38,53222,17.4182,1926
2022-07-27 14:35:00+00:00,17.39,17.62,17.38,17.62,116944,17.5402,4669
2022-07-27 14:40:00+00:00,17.62,17.76,17.61,17.76,101395,17.7005,4682
2022-07-27 14:45:00+00:00,17.76,17.77,17.69,17.71,62602,17.7298,2740
2022-07-27 14:50:00+00:00,17.71,17.78,17.67,17.75,75213,17.7345,3201
2022-07-27 14:55:00+00:00,17.75,17.77,17.66,17.7,60195,17.7104,2770
2022-07-27 15:00:00+00:00,17.7,17.75,17.64,17.74,53140,17.689,2591
2022-07-27 15:05:00+00:00,17.74,17.76,17.7,17.74,55888,17.7362,2400
2022-07-27 15:10:00+00:00,17.74,17.76,17.7,17.71,53001,17.7309,2366
2022-07-27 15:15:00+00:00,17.71,17.75,17.67,17.7,55523,17.708,2676
2022-07-27 15:20:00+00:00,17.7,17.78,17.67,17.77,70596,17.7371,2960
2022-07-27 15:25:00+00:00,17.77,17.92,17.76,17.92,95230,17.8318,4081
2022-07-27 15:30:00+00:00,17.92,17.93,17.87,17.93,88089,17.908,3958
2022-07-27 15:35:00+00:00,17.93,17.94,17.85,17.87,70460,17.8785,3536
2022-07-27 15:40:00+00:00,17.87,17.9,17.86,17.87,63156,17.8793,3102
2022-07-27 15:45:00+00:00,17.87,17.89,17.86,17.87,73504,17.8795,3643
2022-07-27 15:50:00+00:00,17.87,17.89,17.78,17.82,100238,17.809,5311
2022-07-27 15:55:00+00:00,17.82,17.83,17.77,17.79,138036,17.7954,8258
2022-07-28 09:30:00+00:00,17.95,18.09,17.89,18.02,164269,17.9963,5737
2022-07-28 09:35:00+00:00,18.01,18.14,17.96,17.98,111034,18.0533,4954
2022-07-28 09:40:00+00:00,17.99,18.01,17.77,17.78,107726,17.9008,4377
2022-07-28 09:45:00+00:00,17.79,17.81,17.68,17.8,111883,17.7395,4664
2022-07-28 09:50:00+00:00,17.8,17.85,17.68,17.73,85257,17.7697,3382
2022-07-28 09:55:00+00:00,17.73,17.8,17.71,17.76,65140,17.7711,2432
2022-07-28 10:00:00+00:00,17.77,17.87,17.75,17.83,74810,17.8298,3060
2022-07-28 10:05:00+00:00,17.83,17.84,17.59,17.61,92686,17.6839,4211
2022-07-28 10:10:00+00:00,17.62,17.67,17.57,17.6,75417,17.6178,3593
2022-07-28 10:15:00+00:00,17.6,17.65,17.55,17.58,62645,17.5985,2908
2022-07-28 10:20:00+00:00,17.58,17.6,17.49,17.54,62078,17.5409,2498
2022-07-28 10:25:00+00:00,17.54,17.58,17.49,17.54,46804,17.5229,1921
2022-07-28 10:30:00+00:00,17.54,17.55,17.45,17.45,52073,17.4872,2431
2022-07-28 10:35:00+00:00,17.45,17.57,17.45,17.54,72982,17.5287,3008
2022-07-28 10:40:00+00:00,17.54,17.58,17.44,17.47,56087,17.4986,2446
2022-07-28 10:45:00+00:00,17.47,17.63,17.46,17.62,65617,17.5554,2555
2022-07-28 10:50:00+00:00,17.63,17.67,17.62,17.65,53052,17.6411,2097
2022-07-28 10:55:00+00:00,17.64,17.72,17.63,17.72,72654,17.6899,3005
2022-07-28 11:00:00+00:00,17.72,17.81,17.7,17.79,79423,17.7659,3053
2022-07-28 11:05:00+00:00,17.79,17.87,17.79,17.82,67755,17.8298,2608
2022-07-28 11:10:00+00:00,17.82,17.85,17.78,17.83,42625,17.8163,1711
2022-07-28 11:15:00+00:00,17.83,17.84,17.75,17.76,48181,17.7856,1727
2022-07-28 11:20:00+00:00,17.76,17.91,17.75,17.9,60743,17.8348,2069
2022-07-28 11:25:00+00:00,17.9,17.95,17.88,17.95,65996,17.9139,2655
2022-07-28 11:30:00+00:00,17.95,17.96,17.89,17.92,45910,17.9248,1715
2022-07-28 11:35:00+00:00,17.92,17.94,17.88,17.93,33324,17.9144,1267
2022-07-28 11:40:00+00:00,17.93,17.95,17.88,17.94,38335,17.9188,1384
2022-07-28 11:45:00+00:00,17.94,17.96,17.85,17.9,39233,17.8977,1571
2022-07-28 11:50:00+00:00,17.9,17.95,17.9,17.94,36513,17.9245,1387
2022-07-28 11:55:00+00:00,17.94,17.95,17.88,17.89,29536,17.9159,1169
2022-07-28 12:00:00+00:00,17.89,17.91,17.87,17.91,26527,17.8851,1084
2022-07-28 12:05:00+00:00,17.91,17.91,17.83,17.83,29946,17.8655,1348
2022-07-28 12:10:00+00:00,17.83,17.87,17.82,17.84,23676,17.8491,969
2022-07-28 12:15:00+00:00,17.84,17.85,17.79,17.79,24373,17.8202,1176
2022-07-28 12:20:00+00:00,17.79,17.83,17.77,17.82,34367,17.7998,1458
2022-07-28 12:25:00+00:00,17.83,17.86,17.8,17.86,20006,17.8313,859
2022-07-28 12:30:00+00:00,17.86,17.89,17.81,17.83,25138,17.8485,1049
2022-07-28 12:35:00+00:00,17.82,17.84,17.8,17.83,20349,17.8217,702
2022-07-28 12:40:00+00:00,17.84,17.84,17.8,17.81,15338,17.8109,714
2022-07-28 12:45:00+00:00,17.81,17.86,17.79,17.81,27089,17.8266,1082
2022-07-28 12:50:00+00:00,17.8,17.84,17.78,17.83,23801,17.8113,1052
2022-07-28 12:55:00+00:00,17.83,17.83,17.76,17.76,19917,17.7975,864
2022-07-28 13:00:00+00:00,17.77,17.78,17.72,17.74,31188,17.7429,1107
2022-07-28 13:05:00+00:00,17.74,17.77,17.71,17.77,27802,17.7466,1000
2022-07-28 13:10:00+00:00,17.77,17.82,17.75,17.81,35477,17.7928,1282
2022-07-28 13:15:00+00:00,17.81,17.84,17.81,17.83,24982,17.8221,999
2022-07-28 13:20:00+00:00,17.83,17.87,17.82,17.84,27431,17.8455,1186
2022-07-28 13:25:00+00:00,17.84,17.84,17.8,17.81,17395,17.8247,830
2022-07-28 13:30:00+00:00,17.8,17.84,17.8,17.84,19326,17.8212,786
2022-07-28 13:35:00+00:00,17.84,17.9,17.83,17.89,30227,17.8687,1128
2022-07-28 13:40:00+00:00,17.89,17.93,17.88,17.91,40384,17.9159,1409
2022-07-28 13:45:00+00:00,17.91,17.93,17.9,17.93,25408,17.9131,1193
2022-07-28 13:50:00+00:00,17.93,17.96,17.93,17.93,51376,17.9403,1940
2022-07-28 13:55:00+00:00,17.93,17.98,17.93,17.95,32816,17.9633,1272
2022-07-28 14:00:00+00:00,17.95,17.96,17.9,17.91,24243,17.9242,1038
2022-07-28 14:05:00+00:00,17.91,17.91,17.87,17.88,24329,17.8793,923
2022-07-28 14:10:00+00:00,17.88,17.9,17.87,17.88,18353,17.8798,937
2022-07-28 14:15:00+00:00,17.88,17.94,17.88,17.92,27596,17.9117,1170
2022-07-28 14:20:00+00:00,17.91,17.92,17.88,17.9,17550,17.8994,731
2022-07-28 14:25:00+00:00,17.9,17.92,17.89,17.91,15851,17.9047,587
2022-07-28 14:30:00+00:00,17.91,17.93,17.88,17.93,23134,17.9046,963
2022-07-28 14:35:00+00:00,17.92,17.93,17.89,17.92,27183,17.9157,1110
2022-07-28 14:40:00+00:00,17.92,17.96,17.91,17.94,28403,17.9379,1055
2022-07-28 14:45:00+00:00,17.94,17.95,17.93,17.95,19968,17.9428,772
2022-07-28 14:50:00+00:00,17.95,17.97,17.92,17.97,30867,17.948,1309
2022-07-28 14:55:00+00:00,17.97,17.99,17.95,17.99,37774,17.9695,1544
2022-07-28 15:00:00+00:00,17.99,18.02,17.97,18.0,53795,17.9972,1998
2022-07-28 15:05:00+00:00,18.01,18.07,17.98,17.99,57989,18.0227,2278
2022-07-28 15:10:00+00:00,17.99,18.02,17.97,18.02,39512,17.9936,1703
2022-07-28 15:15:00+00:00,18.02,18.04,17.99,18.03,38840,18.0187,1492
2022-07-28 15:20:00+00:00,18.03,18.08,18.03,18.08,45429,18.0561,1855
2022-07-28 15:25:00+00:00,18.08,18.08,18.05,18.08,40168,18.0659,1709
2022-07-28 15:30:00+00:00,18.08,18.08,18.05,18.06,38555,18.0644,1837
2022-07-28 15:35:00+00:00,18.06,18.06,17.96,17.99,50147,18.0046,2159
2022-07-28 15:40:00+00:00,17.99,18.0,17.96,17.99,34749,17.9805,1676
2022-07-28 15:45:00+00:00,17.99,18.0,17.96,17.98,36801,17.9828,1861
2022-07-28 15:50:00+00:00,17.98,18.01,17.97,17.98,48725,17.9934,2774
2022-07-28 15:55:00+00:00,17.98,18.0,17.94,17.99,98883,17.9777,5233
2022-07-29 09:30:00+00:00,17.81,17.92,17.69,17.8,120413,17.8213,3781
2022-07-29 09:35:00+00:00,17.81,17.91,17.74,17.89,74226,17.8128,3764
2022-07-29 09:40:00+00:00,17.9,18.04,17.85,17.99,93401,17.9714,4079
2022-07-29 09:45:00+00:00,17.99,18.07,17.92,17.94,77954,17.9938,3389
2022-07-29 09:50:00+00:00,17.94,17.95,17.87,17.93,49490,17.9146,2393
2022-07-29 09:55:00+00:00,17.93,18.03,17.89,17.93,69563,17.9437,2708
2022-07-29 10:00:00+00:00,17.92,18.04,17.88,18.02,74931,17.995,3131
2022-07-29 10:05:00+00:00,18.02,18.06,17.92,17.93,52487,17.9935,2602
2022-07-29 10:10:00+00:00,17.92,17.94,17.85,17.86,49653,17.906,2318
2022-07-29 10:15:00+00:00,17.86,17.9,17.81,17.86,48229,17.8589,1865
2022-07-29 10:20:00+00:00,17.86,17.91,17.81,17.9,52029,17.8588,2095
2022-07-29 10:25:00+00:00,17.9,17.99,17.89,17.96,48156,17.9505,1867
2022-07-29 10:30:00+00:00,17.96,17.98,17.85,17.86,47626,17.8965,1922
2022-07-29 10:35:00+00:00,17.86,17.91,17.86,17.9,32903,17.8823,1516
2022-07-29 10:40:00+00:00,17.91,17.95,17.87,17.93,46212,17.9229,1792
2022-07-29 10:45:00+00:00,17.93,17.98,17.9,17.92,49929,17.9325,1856
2022-07-29 10:50:00+00:00,17.92,17.99,17.92,17.96,44772,17.9463,1885
2022-07-29 10:55:00+00:00,17.96,17.98,17.86,17.87,45553,17.9143,1769
2022-07-29 11:00:00+00:00,17.87,17.92,17.85,17.86,38020,17.8869,1283
2022-07-29 11:05:00+00:00,17.86,17.93,17.86,17.89,31328,17.9043,1147
2022-07-29 11:10:00+00:00,17.89,17.89,17.81,17.83,51915,17.836,1674
2022-07-29 11:15:00+00:00,17.83,17.83,17.76,17.82,48114,17.7958,1655
2022-07-29 11:20:00+00:00,17.82,17.84,17.73,17.74,36631,17.7871,1429
2022-07-29 11:25:00+00:00,17.74,17.8,17.73,17.78,50172,17.7636,2426
2022-07-29 11:30:00+00:00,17.78,17.83,17.77,17.8,36747,17.8014,1781
2022-07-29 11:35:00+00:00,17.79,17.87,17.79,17.85,31201,17.841,1416
2022-07-29 11:40:00+00:00,17.85,17.88,17.85,17.88,25150,17.8668,1134
2022-07-29 11:45:00+00:00,17.88,17.88,17.83,17.84,21272,17.8603,836
2022-07-29 11:50:00+00:00,17.84,17.89,17.83,17.87,22517,17.8586,966
2022-07-29 11:55:00+00:00,17.87,17.89,17.85,17.87,18442,17.8685,816
2022-07-29 12:00:00+00:00,17.87,17.9,17.86,17.87,23277,17.8828,943
2022-07-29 12:05:00+00:00,17.87,17.87,17.82,17.83,24714,17.8518,957
2022-07-29 12:10:00+00:00,17.83,17.88,17.83,17.84,20407,17.8616,912
2022-07-29 12:15:00+00:00,17.85,17.92,17.84,17.9,27966,17.8965,1203
2022-07-29 12:20:00+00:00,17.9,17.92,17.89,17.9,19078,17.9016,874
2022-07-29 12:25:00+00:00,17.9,17.91,17.87,17.9,18151,17.8947,863
2022-07-29 12:30:00+00:00,17.89,17.91,17.88,17.9,13170,17.8991,595
2022-07-29 12:35:00+00:00,17.9,17.93,17.88,17.93,23903,17.9036,996
2022-07-29 12:40:00+00:00,17.93,17.93,17.91,17.92,11828,17.9164,516
2022-07-29 12:45:00+00:00,17.92,17.97,17.91,17.96,23805,17.9398,1064
2022-07-29 12:50:00+00:00,17.96,18.0,17.96,18.0,31474,17.9824,1219
2022-07-29 12:55:00+00:00,18.0,18.02,17.99,18.01,38257,18.0006,1473
2022-07-29 13:00:00+00:00,18.01,18.02,17.99,18.01,35818,18.0051,1738
2022-07-29 13:05:00+00:00,18.01,18.01,17.99,18.01,18759,18.0035,828
2022-07-29 13:10:00+00:00,18.01,18.04,18.0,18.04,33565,18.0219,1422
2022-07-29 13:15:00+00:00,18.04,18.11,18.03,18.11,62500,18.0769,2397
2022-07-29 13:20:00+00:00,18.11,18.19,18.1,18.19,70589,18.1465,3107
2022-07-29 13:25:00+00:00,18.19,18.21,18.16,18.18,61229,18.1867,2631
2022-07-29 13:30:00+00:00,18.18,18.23,18.18,18.21,50935,18.2114,2091
2022-07-29 13:35:00+00:00,18.21,18.23,18.19,18.23,37637,18.2174,1520
2022-07-29 13:40:00+00:00,18.23,18.24,18.2,18.21,34348,18.2253,1407
2022-07-29 13:45:00+00:00,18.21,18.22,18.17,18.18,33651,18.1949,1621
2022-07-29 13:50:00+00:00,18.18,18.18,18.13,18.14,38038,18.1504,1790
2022-07-29 13:55:00+00:00,18.14,18.16,18.12,18.13,32902,18.1429,1502
2022-07-29 14:00:00+00:00,18.13,18.15,18.1,18.14,38881,18.1229,1419
2022-07-29 14:05:00+00:00,18.14,18.16,18.14,18.16,27248,18.152,1162
2022-07-29 14:10:00+00:00,18.16,18.17,18.12,18.13,34239,18.1499,1355
2022-07-29 14:15:00+00:00,18.13,18.16,18.11,18.16,28354,18.1354,1206
2022-07-29 14:20:00+00:00,18.16,18.17,18.14,18.17,28858,18.1611,1339
2022-07-29 14:25:00+00:00,18.17,18.17,18.15,18.17,23280,18.1633,910
2022-07-29 14:30:00+00:00,18.17,18.19,18.15,18.18,31923,18.171,1303
2022-07-29 14:35:00+00:00,18.18,18.21,18.17,18.19,29767,18.1932,1282
2022-07-29 14:40:00+00:00,18.19,18.2,18.15,18.15,30960,18.1699,1286
2022-07-29 14:45:00+00:00,18.15,18.17,18.13,18.14,29517,18.1512,1258
2022-07-29 14:50:00+00:00,18.14,18.15,18.13,18.14,16275,18.1414,814
2022-07-29 14:55:00+00:00,18.14,18.15,18.12,18.13,18571,18.1326,853
2022-07-29 15:00:00+00:00,18.13,18.18,18.12,18.18,37707,18.1519,1546
2022-07-29 15:05:00+00:00,18.18,18.18,18.11,18.11,42300,18.1337,1830
2022-07-29 15:10:00+00:00,18.11,18.12,18.09,18.12,32559,18.1048,1569
2022-07-29 15:15:00+00:00,18.12,18.13,18.1,18.12,25146,18.1144,1025
2022-07-29 15:20:00+00:00,18.12,18.15,18.11,18.15,30953,18.1346,1229
2022-07-29 15:25:00+00:00,18.15,18.17,18.15,18.15,30948,18.1562,1562
2022-07-29 15:30:00+00:00,18.15,18.17,18.12,18.17,30309,18.1491,1594
2022-07-29 15:35:00+00:00,18.17,18.18,18.15,18.15,26504,18.1655,1430
2022-07-29 15:40:00+00:00,18.16,18.18,18.13,18.17,35317,18.1522,1660
2022-07-29 15:45:00+00:00,18.17,18.23,18.17,18.21,62518,18.2085,3069
2022-07-29 15:50:00+00:00,18.21,18.24,18.12,18.16,81147,18.168,4501
2022-07-29 15:55:00+00:00,18.16,18.18,18.15,18.16,93825,18.1652,5630
2022-08-01 09:30:00+00:00,18.19,18.21,17.99,18.07,158458,18.1182,5252
2022-08-01 09:35:00+00:00,18.06,18.14,18.04,18.13,81837,18.0846,3581
2022-08-01 09:40:00+00:00,18.14,18.35,18.1,18.32,128859,18.2536,5036
2022-08-01 09:45:00+00:00,18.33,18.37,18.24,18.26,89072,18.3021,4187
2022-08-01 09:50:00+00:00,18.26,18.45,18.26,18.41,83161,18.3709,3621
2022-08-01 09:55:00+00:00,18.41,18.48,18.36,18.37,69461,18.4288,3325
2022-08-01 10:00:00+00:00,18.37,18.46,18.33,18.41,58407,18.4058,2509
2022-08-01 10:05:00+00:00,18.42,18.59,18.41,18.59,107204,18.5243,4361
2022-08-01 10:10:00+00:00,18.59,18.74,18.58,18.71,119430,18.6642,4776
2022-08-01 10:15:00+00:00,18.72,18.79,18.65,18.65,117957,18.7268,5003
2022-08-01 10:20:00+00:00,18.65,18.66,18.58,18.59,79879,18.6216,3557
2022-08-01 10:25:00+00:00,18.59,18.6,18.51,18.54,67138,18.5565,2918
2022-08-01 10:30:00+00:00,18.55,18.63,18.55,18.58,64791,18.5952,2816
2022-08-01 10:35:00+00:00,18.58,18.63,18.51,18.62,51934,18.5757,2539
2022-08-01 10:40:00+00:00,18.62,18.69,18.62,18.66,45148,18.6564,2236
2022-08-01 10:45:00+00:00,18.67,18.73,18.66,18.68,51915,18.6965,2229
2022-08-01 10:50:00+00:00,18.68,18.85,18.68,18.81,76866,18.7799,3341
2022-08-01 10:55:00+00:00,18.81,18.81,18.76,18.79,53388,18.7849,2376
2022-08-01 11:00:00+00:00,18.79,18.83,18.75,18.79,58314,18.7898,2690
2022-08-01 11:05:00+00:00,18.79,18.79,18.7,18.73,46513,18.7341,1787
2022-08-01 11:10:00+00:00,18.73,18.74,18.68,18.74,39186,18.7105,1811
2022-08-01 11:15:00+00:00,18.74,18.74,18.62,18.64,42009,18.668,1952
2022-08-01 11:20:00+00:00,18.64,18.68,18.62,18.66,30742,18.6558,1512
2022-08-01 11:25:00+00:00,18.66,18.66,18.61,18.62,29030,18.6345,1570
2022-08-01 11:30:00+00:00,18.62,18.63,18.51,18.53,57759,18.5626,2715
2022-08-01 11:35:00+00:00,18.54,18.58,18.51,18.58,42946,18.55,1984
2022-08-01 11:40:00+00:00,18.58,18.61,18.55,18.6,34656,18.583,1775
2022-08-01 11:45:00+00:00,18.6,18.63,18.59,18.63,29574,18.6116,1437
2022-08-01 11:50:00+00:00,18.63,18.63,18.59,18.59,35279,18.6131,1363
2022-08-01 11:55:00+00:00,18.59,18.66,18.58,18.64,36804,18.6256,1729
2022-08-01 12:00:00+00:00,18.64,18.67,18.6,18.62,33036,18.6352,1629
2022-08-01 12:05:00+00:00,18.62,18.64,18.59,18.6,23497,18.6126,1200
2022-08-01 12:10:00+00:00,18.6,18.62,18.48,18.51,43387,18.5284,1908
2022-08-01 12:15:00+00:00,18.51,18.54,18.49,18.5,32131,18.5172,1346
2022-08-01 12:20:00+00:00,18.5,18.57,18.5,18.55,23302,18.5347,1217
2022-08-01 12:25:00+00:00,18.55,18.57,18.54,18.55,22062,18.5558,1119
2022-08-01 12:30:00+00:00,18.55,18.57,18.53,18.56,24041,18.5485,1182
2022-08-01 12:35:00+00:00,18.56,18.56,18.51,18.52,31104,18.5302,1327
2022-08-01 12:40:00+00:00,18.52,18.55,18.5,18.55,30940,18.5232,1393
2022-08-01 12:45:00+00:00,18.55,18.58,18.52,18.54,33526,18.5504,1355
2022-08-01 12:50:00+00:00,18.54,18.55,18.52,18.54,18381,18.5322,831
2022-08-01 12:55:00+00:00,18.54,18.55,18.49,18.53,25515,18.514,1153
2022-08-01 13:00:00+00:00,18.52,18.52,18.41,18.43,41525,18.4638,1608
2022-08-01 13:05:00+00:00,18.43,18.48,18.4,18.46,34961,18.4457,1385
2022-08-01 13:10:00+00:00,18.46,18.47,18.41,18.47,33084,18.4402,1322
2022-08-01 13:15:00+00:00,18.47,18.47,18.37,18.37,31196,18.4185,1342
2022-08-01 13:20:00+00:00,18.37,18.41,18.35,18.38,39024,18.3766,1661
2022-08-01 13:25:00+00:00,18.38,18.39,18.34,18.35,27063,18.366,1078
2022-08-01 13:30:00+00:00,18.35,18.38,18.31,18.32,26238,18.3411,1166
2022-08-01 13:35:00+00:00,18.32,18.36,18.31,18.34,26577,18.3357,1240
2022-08-01 13:40:00+00:00,18.34,18.35,18.28,18.31,32518,18.3138,1489
2022-08-01 13:45:00+00:00,18.31,18.32,18.24,18.3,37237,18.2721,1807
2022-08-01 13:50:00+00:00,18.29,18.3,18.26,18.28,23309,18.2839,1090
2022-08-01 13:55:00+00:00,18.28,18.33,18.26,18.31,36240,18.3015,1759
2022-08-01 14:00:00+00:00,18.31,18.33,18.28,18.31,27536,18.3057,1438
2022-08-01 14:05:00+00:00,18.31,18.35,18.29,18.34,28139,18.3236,1454
2022-08-01 14:10:00+00:00,18.34,18.41,18.32,18.41,32063,18.3598,1452
2022-08-01 14:15:00+00:00,18.4,18.45,18.38,18.41,41930,18.4183,1785
2022-08-01 14:20:00+00:00,18.41,18.47,18.39,18.47,26743,18.4363,1339
2022-08-01 14:25:00+00:00,18.47,18.48,18.43,18.44,22364,18.4446,1058
2022-08-01 14:30:00+00:00,18.44,18.49,18.44,18.48,24552,18.4619,1132
2022-08-01 14:35:00+00:00,18.48,18.5,18.46,18.48,31384,18.4841,1508
2022-08-01 14:40:00+00:00,18.48,18.49,18.42,18.42,30083,18.454,1287
2022-08-01 14:45:00+00:00,18.42,18.47,18.41,18.44,24154,18.433,1187
2022-08-01 14:50:00+00:00,18.44,18.5,18.43,18.5,23565,18.462,1225
2022-08-01 14:55:00+00:00,18.49,18.57,18.49,18.55,48498,18.5451,2358
2022-08-01 15:00:00+00:00,18.55,18.56,18.48,18.49,28153,18.5094,1337
2022-08-01 15:05:00+00:00,18.5,18.54,18.48,18.53,25283,18.5174,1216
2022-08-01 15:10:00+00:00,18.53,18.56,18.51,18.56,31580,18.5302,1493
2022-08-01 15:15:00+00:00,18.56,18.6,18.53,18.54,39320,18.5664,2020
2022-08-01 15:20:00+00:00,18.54,18.54,18.43,18.44,40992,18.4737,1664
2022-08-01 15:25:00+00:00,18.44,18.44,18.39,18.39,52744,18.4115,2529
2022-08-01 15:30:00+00:00,18.39,18.42,18.36,18.4,46895,18.3954,2382
2022-08-01 15:35:00+00:00,18.4,18.41,18.36,18.41,34725,18.3871,1824
2022-08-01 15:40:00+00:00,18.41,18.46,18.4,18.4,42472,18.4279,1931
2022-08-01 15:45:00+00:00,18.4,18.47,18.39,18.45,39307,18.4462,1836
2022-08-01 15:50:00+00:00,18.46,18.49,18.41,18.41,51364,18.4368,2656
2022-08-01 15:55:00+00:00,18.41,18.45,18.41,18.44,73820,18.4371,4240
2022-08-02 09:30:00+00:00,18.13,18.35,18.09,18.32,100867,18.2287,3020
2022-08-02 09:35:00+00:00,18.32,18.41,18.23,18.4,81282,18.3204,2957
2022-08-02 09:40:00+00:00,18.4,18.44,18.29,18.33,73683,18.3711,2924
2022-08-02 09:45:00+00:00,18.33,18.5,18.31,18.41,91274,18.4472,3229
2022-08-02 09:50:00+00:00,18.42,18.46,18.29,18.33,68780,18.3698,2974
2022-08-02 09:55:00+00:00,18.33,18.39,18.26,18.36,55730,18.3152,2381
2022-08-02 10:00:00+00:00,18.36,18.37,18.25,18.26,49143,18.3094,1940
2022-08-02 10:05:00+00:00,18.26,18.29,18.18,18.19,48963,18.2412,1980
2022-08-02 10:10:00+00:00,18.18,18.31,18.13,18.29,63164,18.2264,2628
2022-08-02 10:15:00+00:00,18.3,18.38,18.28,18.33,46107,18.3197,1838
2022-08-02 10:20:00+00:00,18.33,18.37,18.23,18.27,50554,18.3012,1910
2022-08-02 10:25:00+00:00,18.26,18.35,18.22,18.35,45548,18.2892,1625
2022-08-02 10:30:00+00:00,18.35,18.39,18.3,18.31,56675,18.3513,2124
2022-08-02 10:35:00+00:00,18.31,18.33,18.23,18.3,44978,18.2805,1789
2022-08-02 10:40:00+00:00,18.31,18.41,18.25,18.39,51862,18.3235,2237
2022-08-02 10:45:00+00:00,18.39,18.47,18.35,18.46,63057,18.416,1897
2022-08-02 10:50:00+00:00,18.46,18.58,18.44,18.56,81441,18.5167,2935
2022-08-02 10:55:00+00:00,18.56,18.57,18.49,18.51,43567,18.5264,1906
2022-08-02 11:00:00+00:00,18.5,18.54,18.48,18.5,46395,18.5081,1812
2022-08-02 11:05:00+00:00,18.5,18.53,18.44,18.44,38387,18.4755,1642
2022-08-02 11:10:00+00:00,18.44,18.45,18.38,18.4,34734,18.4113,1517
2022-08-02 11:15:00+00:00,18.4,18.46,18.37,18.42,45387,18.4103,1811
2022-08-02 11:20:00+00:00,18.42,18.43,18.36,18.43,37502,18.3957,1417
2022-08-02 11:25:00+00:00,18.43,18.51,18.42,18.49,37625,18.474,1533
2022-08-02 11:30:00+00:00,18.49,18.49,18.38,18.43,39388,18.4267,1511
2022-08-02 11:35:00+00:00,18.43,18.53,18.43,18.52,39141,18.4977,1402
2022-08-02 11:40:00+00:00,18.52,18.56,18.5,18.53,42620,18.5329,1627
2022-08-02 11:45:00+00:00,18.53,18.58,18.52,18.58,35750,18.541,1327
2022-08-02 11:50:00+00:00,18.58,18.58,18.53,18.55,26599,18.5505,1063
2022-08-02 11:55:00+00:00,18.55,18.58,18.51,18.54,45438,18.5489,1599
2022-08-02 12:00:00+00:00,18.54,18.65,18.53,18.63,67727,18.603,2083
2022-08-02 12:05:00+00:00,18.63,18.67,18.61,18.66,40965,18.6428,1634
2022-08-02 12:10:00+00:00,18.66,18.69,18.64,18.67,41801,18.6641,1580
2022-08-02 12:15:00+00:00,18.67,18.77,18.67,18.77,74324,18.7334,2654
2022-08-02 12:20:00+00:00,18.77,18.86,18.76,18.86,75459,18.8142,2979
2022-08-02 12:25:00+00:00,18.86,18.9,18.85,18.87,78052,18.8808,3116
2022-08-02 12:30:00+00:00,18.87,18.89,18.79,18.83,47895,18.8456,1980
2022-08-02 12:35:00+00:00,18.82,18.91,18.82,18.91,50680,18.862,2111
2022-08-02 12:40:00+00:00,18.91,18.94,18.89,18.91,48874,18.9147,1833
2022-08-02 12:45:00+00:00,18.9,18.9,18.84,18.87,41414,18.8655,1821
2022-08-02 12:50:00+00:00,18.87,18.87,18.84,18.86,25717,18.8597,1246
2022-08-02 12:55:00+00:00,18.86,18.88,18.84,18.85,31032,18.8593,1458
2022-08-02 13:00:00+00:00,18.85,18.85,18.79,18.79,45586,18.8148,1728
2022-08-02 13:05:00+00:00,18.79,18.87,18.77,18.81,44433,18.8076,1657
2022-08-02 13:10:00+00:00,18.81,18.84,18.79,18.8,29054,18.8096,1368
2022-08-02 13:15:00+00:00,18.81,18.83,18.78,18.78,24109,18.8034,857
2022-08-02 13:20:00+00:00,18.78,18.8,18.73,18.73,26425,18.7672,1096
2022-08-02 13:25:00+00:00,18.73,18.74,18.62,18.64,67143,18.6794,2226
2022-08-02 13:30:00+00:00,18.64,18.64,18.53,18.53,53756,18.5866,2088
2022-08-02 13:35:00+00:00,18.53,18.57,18.49,18.52,63870,18.5247,2368
2022-08-02 13:40:00+00:00,18.51,18.56,18.49,18.55,40960,18.529,1761
2022-08-02 13:45:00+00:00,18.55,18.57,18.49,18.52,46295,18.5353,1832
2022-08-02 13:50:00+00:00,18.53,18.55,18.47,18.54,57272,18.5072,2296
2022-08-02 13:55:00+00:00,18.54,18.56,18.52,18.54,25481,18.538,1022
2022-08-02 14:00:00+00:00,18.55,18.55,18.48,18.54,28122,18.5182,1200
2022-08-02 14:05:00+00:00,18.54,18.66,18.53,18.64,56889,18.589,2287
2022-08-02 14:10:00+00:00,18.64,18.65,18.61,18.63,39626,18.6292,1329
2022-08-02 14:15:00+00:00,18.63,18.65,18.61,18.63,30078,18.6313,1137
2022-08-02 14:20:00+00:00,18.63,18.71,18.62,18.66,47670,18.6606,1740
2022-08-02 14:25:00+00:00,18.66,18.69,18.66,18.68,34296,18.6768,1125
2022-08-02 14:30:00+00:00,18.68,18.74,18.67,18.71,60869,18.7117,2339
2022-08-02 14:35:00+00:00,18.71,18.72,18.66,18.67,35278,18.6884,1218
2022-08-02 14:40:00+00:00,18.67,18.7,18.66,18.69,31596,18.6821,1136
2022-08-02 14:45:00+00:00,18.68,18.7,18.6,18.68,44493,18.6546,1698
2022-08-02 14:50:00+00:00,18.68,18.71,18.59,18.64,44097,18.6483,1596
2022-08-02 14:55:00+00:00,18.64,18.65,18.58,18.6,27247,18.6082,1088
2022-08-02 15:00:00+00:00,18.59,18.64,18.59,18.62,36173,18.613,1262
2022-08-02 15:05:00+00:00,18.62,18.64,18.59,18.61,22950,18.618,930
2022-08-02 15:10:00+00:00,18.6,18.63,18.57,18.62,32736,18.5928,1359
2022-08-02 15:15:00+00:00,18.62,18.65,18.52,18.54,45522,18.5841,1904
2022-08-02 15:20:00+00:00,18.54,18.6,18.52,18.57,38308,18.5643,1459
2022-08-02 15:25:00+00:00,18.57,18.65,18.57,18.64,35549,18.6181,1542
2022-08-02 15:30:00+00:00,18.64,18.65,18.59,18.63,38869,18.6196,1676
2022-08-02 15:35:00+00:00,18.63,18.66,18.6,18.61,40316,18.6343,1831
2022-08-02 15:40:00+00:00,18.61,18.62,18.57,18.59,32821,18.5846,1538
2022-08-02 15:45:00+00:00,18.59,18.6,18.52,18.54,33724,18.5541,1857
2022-08-02 15:50:00+00:00,18.54,18.57,18.53,18.55,38893,18.5488,2113
2022-08-02 15:55:00+00:00,18.55,18.57,18.53,18.53,81580,18.5478,4541
2022-08-03 09:30:00+00:00,18.18,18.4,18.14,18.34,150168,18.2518,5192
2022-08-03 09:35:00+00:00,18.34,18.45,18.32,18.41,98896,18.3936,4177
2022-08-03 09:40:00+00:00,18.41,18.45,18.33,18.35,73461,18.3834,3180
2022-08-03 09:45:00+00:00,18.35,18.41,18.24,18.29,73207,18.3051,2995
2022-08-03 09:50:00+00:00,18.29,18.42,18.25,18.41,85804,18.3269,3469
2022-08-03 09:55:00+00:00,18.41,18.54,18.4,18.49,96901,18.484,3971
2022-08-03 10:00:00+00:00,18.49,18.62,18.43,18.58,91212,18.5236,3420
2022-08-03 10:05:00+00:00,18.59,18.69,18.58,18.62,86584,18.6372,3670
2022-08-03 10:10:00+00:00,18.62,18.65,18.57,18.58,51019,18.6037,2437
2022-08-03 10:15:00+00:00,18.58,18.63,18.45,18.48,75106,18.545,3228
2022-08-03 10:20:00+00:00,18.48,18.52,18.45,18.49,58300,18.4793,2599
2022-08-03 10:25:00+00:00,18.49,18.56,18.48,18.55,48118,18.5179,2269
2022-08-03 10:30:00+00:00,18.55,18.57,18.44,18.46,47294,18.4869,2209
2022-08-03 10:35:00+00:00,18.46,18.48,18.37,18.39,43824,18.4029,2055
2022-08-03 10:40:00+00:00,18.39,18.44,18.34,18.44,42689,18.3792,1743
2022-08-03 10:45:00+00:00,18.43,18.48,18.4,18.45,37375,18.4473,1559
2022-08-03 10:50:00+00:00,18.46,18.52,18.44,18.49,34729,18.488,1481
2022-08-03 10:55:00+00:00,18.49,18.53,18.47,18.49,30361,18.504,1385
2022-08-03 11:00:00+00:00,18.49,18.51,18.43,18.46,32457,18.4605,1314
2022-08-03 11:05:00+00:00,18.46,18.49,18.42,18.43,29522,18.4541,1268
2022-08-03 11:10:00+00:00,18.43,18.52,18.41,18.5,38919,18.4686,1698
2022-08-03 11:15:00+00:00,18.5,18.54,18.48,18.48,36962,18.5124,1357
2022-08-03 11:20:00+00:00,18.48,18.52,18.48,18.52,29162,18.5046,1022
2022-08-03 11:25:00+00:00,18.51,18.54,18.49,18.51,27473,18.5159,1315
2022-08-03 11:30:00+00:00,18.51,18.55,18.48,18.5,29756,18.5105,1434
2022-08-03 11:35:00+00:00,18.5,18.57,18.5,18.56,35508,18.5393,1595
2022-08-03 11:40:00+00:00,18.56,18.58,18.53,18.56,35739,18.5543,1553
2022-08-03 11:45:00+00:00,18.56,18.62,18.54,18.57,43201,18.5816,1658
2022-08-03 11:50:00+00:00,18.57,18.57,18.52,18.54,28242,18.5422,1183
2022-08-03 11:55:00+00:00,18.54,18.59,18.54,18.58,30720,18.5713,1350
2022-08-03 12:00:00+00:00,18.59,18.59,18.54,18.58,27239,18.5617,1023
2022-08-03 12:05:00+00:00,18.58,18.62,18.54,18.55,37662,18.5868,1235
2022-08-03 12:10:00+00:00,18.55,18.56,18.5,18.54,31446,18.5307,1128
2022-08-03 12:15:00+00:00,18.54,18.57,18.52,18.57,17463,18.5421,772
2022-08-03 12:20:00+00:00,18.57,18.59,18.55,18.58,19009,18.5692,774
2022-08-03 12:25:00+00:00,18.58,18.6,18.56,18.57,22703,18.58,949
2022-08-03 12:30:00+00:00,18.57,18.65,18.56,18.62,35173,18.6103,1462
2022-08-03 12:35:00+00:00,18.62,18.64,18.61,18.64,20864,18.629,954
2022-08-03 12:40:00+00:00,18.63,18.66,18.63,18.66,28818,18.6472,1121
2022-08-03 12:45:00+00:00,18.66,18.71,18.65,18.7,44407,18.6816,1899
2022-08-03 12:50:00+00:00,18.7,18.74,18.69,18.7,29475,18.711,1271
2022-08-03 12:55:00+00:00,18.7,18.72,18.68,18.7,24229,18.701,1025
2022-08-03 13:00:00+00:00,18.71,18.73,18.7,18.71,16257,18.7123,681
2022-08-03 13:05:00+00:00,18.71,18.75,18.7,18.73,26414,18.7256,1158
2022-08-03 13:10:00+00:00,18.73,18.79,18.71,18.77,38094,18.7529,1662
2022-08-03 13:15:00+00:00,18.77,18.8,18.75,18.75,40285,18.7812,1628
2022-08-03 13:20:00+00:00,18.76,18.77,18.72,18.73,20784,18.7405,947
2022-08-03 13:25:00+00:00,18.73,18.78,18.72,18.77,17845,18.7581,803
2022-08-03 13:30:00+00:00,18.76,18.78,18.73,18.78,22898,18.7627,1017
2022-08-03 13:35:00+00:00,18.78,18.78,18.74,18.75,20354,18.7668,932
2022-08-03 13:40:00+00:00,18.75,18.75,18.72,18.73,20446,18.7335,903
2022-08-03 13:45:00+00:00,18.73,18.74,18.69,18.74,25716,18.707,1266
2022-08-03 13:50:00+00:00,18.74,18.76,18.73,18.75,16960,18.7414,890
2022-08-03 13:55:00+00:00,18.75,18.77,18.71,18.75,20890,18.7364,1058
2022-08-03 14:00:00+00:00,18.76,18.76,18.72,18.74,18242,18.7421,868
2022-08-03 14:05:00+00:00,18.74,18.76,18.72,18.76,18649,18.7458,1002
2022-08-03 14:10:00+00:00,18.76,18.79,18.75,18.78,25242,18.7676,1118
2022-08-03 14:15:00+00:00,18.78,18.81,18.78,18.81,31666,18.7973,1321
2022-08-03 14:20:00+00:00,18.81,18.85,18.8,18.83,26836,18.8248,1161
2022-08-03 14:25:00+00:00,18.84,18.85,18.81,18.82,25483,18.827,1116
2022-08-03 14:30:00+00:00,18.82,18.84,18.81,18.83,24876,18.8238,1043
2022-08-03 14:35:00+00:00,18.83,18.87,18.82,18.84,31793,18.8508,1294
2022-08-03 14:40:00+00:00,18.84,18.86,18.8,18.83,24597,18.8293,1111
2022-08-03 14:45:00+00:00,18.83,18.86,18.81,18.85,21345,18.8323,983
2022-08-03 14:50:00+00:00,18.85,18.85,18.81,18.84,17769,18.8314,741
2022-08-03 14:55:00+00:00,18.84,18.85,18.81,18.82,16313,18.8291,843
2022-08-03 15:00:00+00:00,18.82,18.84,18.77,18.84,29860,18.8061,1336
2022-08-03 15:05:00+00:00,18.84,18.86,18.82,18.83,28874,18.84,1228
2022-08-03 15:10:00+00:00,18.83,18.83,18.78,18.81,25338,18.8056,1164
2022-08-03 15:15:00+00:00,18.81,18.82,18.77,18.8,30855,18.7909,1310
2022-08-03 15:20:00+00:00,18.8,18.83,18.78,18.82,25628,18.8142,1191
2022-08-03 15:25:00+00:00,18.82,18.83,18.8,18.81,18502,18.8143,918
2022-08-03 15:30:00+00:00,18.81,18.86,18.81,18.85,28314,18.8417,1363
2022-08-03 15:35:00+00:00,18.85,18.87,18.84,18.87,29755,18.8586,1462
2022-08-03 15:40:00+00:00,18.87,18.93,18.86,18.91,46789,18.8925,2281
2022-08-03 15:45:00+00:00,18.91,18.92,18.85,18.88,55857,18.8815,3167
2022-08-03 15:50:00+00:00,18.88,18.97,18.88,18.95,73975,18.9308,3775
2022-08-03 15:55:00+00:00,18.95,18.96,18.87,18.89,115842,18.9097,6181
2022-08-04 09:30:00+00:00,18.85,18.95,18.76,18.89,120372,18.8579,4786
2022-08-04 09:35:00+00:00,18.89,19.01,18.76,18.77,115748,18.8826,5118
2022-08-04 09:40:00+00:00,18.76,19.1,18.76,19.09,110198,18.9636,4277
2022-08-04 09:45:00+00:00,19.09,19.17,19.02,19.08,88571,19.107,4048
2022-08-04 09:50:00+00:00,19.08,19.16,18.97,19.01,78272,19.0578,3453
2022-08-04 09:55:00+00:00,19.01,19.11,18.97,19.08,64707,19.0378,2852
2022-08-04 10:00:00+00:00,19.08,19.24,19.05,19.17,85622,19.1539,3130
2022-08-04 10:05:00+00:00,19.17,19.2,19.06,19.1,62866,19.1215,2620
2022-08-04 10:10:00+00:00,19.1,19.12,18.99,19.01,59317,19.049,2251
2022-08-04 10:15:00+00:00,19.01,19.08,18.91,18.97,67385,18.977,2627
2022-08-04 10:20:00+00:00,18.97,19.07,18.94,19.05,58885,19.0171,2599
2022-08-04 10:25:00+00:00,19.05,19.08,18.99,19.0,43498,19.042,1983
2022-08-04 10:30:00+00:00,19.01,19.02,18.83,18.84,62524,18.9195,2484
2022-08-04 10:35:00+00:00,18.84,18.84,18.77,18.79,73328,18.8024,2721
2022-08-04 10:40:00+00:00,18.79,18.84,18.77,18.83,44969,18.8084,1757
2022-08-04 10:45:00+00:00,18.83,18.91,18.81,18.88,52121,18.8629,2204
2022-08-04 10:50:00+00:00,18.89,18.91,18.85,18.86,37657,18.8738,1891
2022-08-04 10:55:00+00:00,18.86,18.97,18.85,18.93,51135,18.9255,2395
2022-08-04 11:00:00+00:00,18.93,18.94,18.83,18.87,42621,18.8857,1993
2022-08-04 11:05:00+00:00,18.86,18.95,18.86,18.91,35866,18.9133,1345
2022-08-04 11:10:00+00:00,18.91,18.95,18.84,18.85,33430,18.882,1430
2022-08-04 11:15:00+00:00,18.85,18.9,18.8,18.88,48524,18.8505,1687
2022-08-04 11:20:00+00:00,18.88,18.94,18.84,18.84,40552,18.9042,1722
2022-08-04 11:25:00+00:00,18.84,18.9,18.84,18.86,36066,18.8677,1652
2022-08-04 11:30:00+00:00,18.86,18.91,18.83,18.86,35484,18.8717,1547
2022-08-04 11:35:00+00:00,18.87,18.88,18.81,18.82,32165,18.8448,1290
2022-08-04 11:40:00+00:00,18.82,18.9,18.82,18.88,39467,18.8569,1733
2022-08-04 11:45:00+00:00,18.88,18.94,18.88,18.94,40701,18.9148,1838
2022-08-04 11:50:00+00:00,18.94,19.05,18.93,19.02,58823,19.0037,2206
2022-08-04 11:55:00+00:00,19.02,19.06,19.01,19.03,40442,19.0335,1694
2022-08-04 12:00:00+00:00,19.03,19.08,19.01,19.02,40015,19.0447,1706
2022-08-04 12:05:00+00:00,19.02,19.11,19.01,19.1,40263,19.0788,1603
2022-08-04 12:10:00+00:00,19.1,19.17,19.08,19.14,42082,19.1212,1566
2022-08-04 12:15:00+00:00,19.14,19.15,19.1,19.1,27363,19.1167,1178
2022-08-04 12:20:00+00:00,19.1,19.15,19.07,19.14,31352,19.1039,1289
2022-08-04 12:25:00+00:00,19.14,19.14,19.11,19.13,20444,19.1242,797
2022-08-04 12:30:00+00:00,19.13,19.13,19.06,19.1,24166,19.0888,1087
2022-08-04 12:35:00+00:00,19.1,19.1,19.07,19.09,18790,19.0824,702
2022-08-04 12:40:00+00:00,19.09,19.09,19.02,19.06,24428,19.0525,987
2022-08-04 12:45:00+00:00,19.06,19.08,18.96,18.98,33510,19.009,1191
2022-08-04 12:50:00+00:00,18.97,19.02,18.97,19.02,23714,19.0035,941
2022-08-04 12:55:00+00:00,19.02,19.05,19.0,19.01,22811,19.0224,872
2022-08-04 13:00:00+00:00,19.01,19.07,19.01,19.03,25515,19.0461,899
2022-08-04 13:05:00+00:00,19.03,19.08,19.01,19.07,26004,19.0476,913
2022-08-04 13:10:00+00:00,19.08,19.09,19.06,19.08,22959,19.0796,923
2022-08-04 13:15:00+00:00,19.08,19.14,19.08,19.14,33919,19.1068,1154
2022-08-04 13:20:00+00:00,19.14,19.17,19.1,19.15,38295,19.1368,1410
2022-08-04 13:25:00+00:00,19.15,19.17,19.13,19.13,25291,19.155,912
2022-08-04 13:30:00+00:00,19.13,19.16,19.12,19.15,20543,19.1398,797
2022-08-04 13:35:00+00:00,19.15,19.17,19.13,19.13,25972,19.1486,883
2022-08-04 13:40:00+00:00,19.14,19.17,19.11,19.12,19961,19.1375,938
2022-08-04 13:45:00+00:00,19.12,19.21,19.11,19.19,43075,19.1695,1428
2022-08-04 13:50:00+00:00,19.19,19.21,19.16,19.18,34140,19.1826,1246
2022-08-04 13:55:00+00:00,19.18,19.19,19.15,19.16,19644,19.1683,843
2022-08-04 14:00:00+00:00,19.16,19.17,19.11,19.14,21833,19.133,834
2022-08-04 14:05:00+00:00,19.14,19.16,19.11,19.12,19886,19.1314,810
2022-08-04 14:10:00+00:00,19.11,19.13,19.08,19.12,24306,19.1052,1114
2022-08-04 14:15:00+00:00,19.12,19.16,19.11,19.15,14798,19.133,659
2022-08-04 14:20:00+00:00,19.15,19.15,19.11,19.11,16931,19.1298,687
2022-08-04 14:25:00+00:00,19.11,19.17,19.11,19.16,26024,19.1464,923
2022-08-04 14:30:00+00:00,19.16,19.17,19.14,19.16,16384,19.1602,760
2022-08-04 14:35:00+00:00,19.16,19.16,19.1,19.11,23426,19.1212,992
2022-08-04 14:40:00+00:00,19.11,19.14,19.08,19.14,22659,19.1077,986
2022-08-04 14:45:00+00:00,19.14,19.18,19.13,19.17,24279,19.1571,866
2022-08-04 14:50:00+00:00,19.17,19.23,19.16,19.22,45892,19.2035,1705
2022-08-04 14:55:00+00:00,19.22,19.22,19.19,19.2,27916,19.2061,1130
2022-08-04 15:00:00+00:00,19.2,19.21,19.17,19.2,31605,19.1881,1353
2022-08-04 15:05:00+00:00,19.2,19.21,19.17,19.21,21180,19.1938,932
2022-08-04 15:10:00+00:00,19.21,19.27,19.2,19.26,43832,19.24,1857
2022-08-04 15:15:00+00:00,19.26,19.27,19.24,19.26,33136,19.2595,1511
2022-08-04 15:20:00+00:00,19.26,19.26,19.2,19.21,29722,19.2243,1490
2022-08-04 15:25:00+00:00,19.21,19.24,19.2,19.23,28187,19.2225,1267
2022-08-04 15:30:00+00:00,19.23,19.24,19.18,19.18,28368,19.2071,1408
2022-08-04 15:35:00+00:00,19.19,19.21,19.18,19.19,21624,19.1966,1102
2022-08-04 15:40:00+00:00,19.19,19.21,19.14,19.14,32180,19.1729,1715
2022-08-04 15:45:00+00:00,19.14,19.19,19.13,19.17,33227,19.1626,1679
2022-08-04 15:50:00+00:00,19.17,19.21,19.17,19.2,33670,19.1948,1939
2022-08-04 15:55:00+00:00,19.2,19.22,19.18,19.22,85432,19.2073,4577
2022-08-05 09:30:00+00:00,18.81,18.96,18.77,18.93,118212,18.8741,3781
2022-08-05 09:35:00+00:00,18.95,19.01,18.9,18.94,72574,18.9601,3072
2022-08-05 09:40:00+00:00,18.94,19.01,18.81,18.83,79910,18.8775,3711
2022-08-05 09:45:00+00:00,18.83,18.92,18.75,18.88,78481,18.8216,3744
2022-08-05 09:50:00+00:00,18.88,18.94,18.81,18.82,61862,18.8905,2682
2022-08-05 09:55:00+00:00,18.81,18.88,18.78,18.86,59450,18.8266,2641
2022-08-05 10:00:00+00:00,18.87,18.98,18.81,18.97,61605,18.9102,2585
2022-08-05 10:05:00+00:00,18.97,19.03,18.91,19.03,57854,18.9708,2279
2022-08-05 10:10:00+00:00,19.02,19.16,19.0,19.15,70112,19.0718,2531
2022-08-05 10:15:00+00:00,19.15,19.18,19.1,19.14,58596,19.1479,2337
2022-08-05 10:20:00+00:00,19.15,19.23,19.15,19.21,58941,19.1885,2028
2022-08-05 10:25:00+00:00,19.21,19.21,19.1,19.14,42791,19.1564,1739
2022-08-05 10:30:00+00:00,19.14,19.15,19.07,19.11,32310,19.1088,1427
2022-08-05 10:35:00+00:00,19.11,19.17,19.1,19.14,35530,19.1387,1317
2022-08-05 10:40:00+00:00,19.14,19.14,19.07,19.11,34398,19.1016,1199
2022-08-05 10:45:00+00:00,19.11,19.18,19.11,19.14,43520,19.1492,1328
2022-08-05 10:50:00+00:00,19.14,19.14,19.05,19.11,43996,19.0845,1321
2022-08-05 10:55:00+00:00,19.1,19.13,19.04,19.05,27936,19.0824,984
2022-08-05 11:00:00+00:00,19.05,19.05,18.97,18.98,37336,19.0007,1418
2022-08-05 11:05:00+00:00,18.97,18.98,18.91,18.97,48126,18.9428,1773
2022-08-05 11:10:00+00:00,18.97,18.97,18.82,18.84,46699,18.8716,2065
2022-08-05 11:15:00+00:00,18.84,18.9,18.83,18.86,35639,18.8668,1283
2022-08-05 11:20:00+00:00,18.86,18.86,18.74,18.74,51023,18.7887,1854
2022-08-05 11:25:00+00:00,18.74,18.77,18.68,18.68,49359,18.7256,2019
2022-08-05 11:30:00+00:00,18.68,18.78,18.67,18.75,47517,18.7343,1934
2022-08-05 11:35:00+00:00,18.75,18.79,18.72,18.74,28531,18.7578,1293
2022-08-05 11:40:00+00:00,18.74,18.76,18.67,18.68,40305,18.6976,1564
2022-08-05 11:45:00+00:00,18.68,18.74,18.67,18.73,27595,18.7117,1261
2022-08-05 11:50:00+00:00,18.73,18.78,18.72,18.75,29188,18.7562,1024
2022-08-05 11:55:00+00:00,18.75,18.77,18.73,18.76,17834,18.752,701
2022-08-05 12:00:00+00:00,18.77,18.83,18.76,18.82,34254,18.7979,1221
2022-08-05 12:05:00+00:00,18.82,18.85,18.79,18.81,28319,18.818,1011
2022-08-05 12:10:00+00:00,18.81,18.85,18.8,18.83,22982,18.8309,907
2022-08-05 12:15:00+00:00,18.83,18.88,18.83,18.86,16483,18.8594,653
2022-08-05 12:20:00+00:00,18.86,18.88,18.82,18.83,24165,18.8492,894
2022-08-05 12:25:00+00:00,18.83,18.86,18.81,18.85,20284,18.8373,832
2022-08-05 12:30:00+00:00,18.85,18.85,18.74,18.78,31257,18.787,1116
2022-08-05 12:35:00+00:00,18.78,18.79,18.75,18.79,17598,18.7747,698
2022-08-05 12:40:00+00:00,18.78,18.86,18.78,18.85,26451,18.8271,929
2022-08-05 12:45:00+00:00,18.85,18.92,18.84,18.91,31223,18.8849,1041
2022-08-05 12:50:00+00:00,18.92,18.93,18.9,18.93,29892,18.915,1024
2022-08-05 12:55:00+00:00,18.93,18.95,18.91,18.94,23047,18.9359,949
2022-08-05 13:00:00+00:00,18.94,18.97,18.9,18.96,26612,18.9326,1002
2022-08-05 13:05:00+00:00,18.97,19.0,18.96,18.98,29462,18.9815,950
2022-08-05 13:10:00+00:00,18.98,19.03,18.97,19.02,32039,19.0075,1047
2022-08-05 13:15:00+00:00,19.02,19.04,19.0,19.0,26264,19.0252,901
2022-08-05 13:20:00+00:00,19.0,19.02,18.98,19.02,30374,18.9926,1192
2022-08-05 13:25:00+00:00,19.02,19.04,18.99,19.0,24223,19.0207,898
2022-08-05 13:30:00+00:00,19.0,19.07,19.0,19.06,37916,19.0433,1129
2022-08-05 13:35:00+00:00,19.06,19.08,19.01,19.03,27926,19.0465,1149
2022-08-05 13:40:00+00:00,19.04,19.04,18.98,18.98,20022,19.0034,776
2022-08-05 13:45:00+00:00,18.98,18.99,18.93,18.94,29801,18.9622,1094
2022-08-05 13:50:00+00:00,18.94,18.95,18.92,18.93,21111,18.9295,771
2022-08-05 13:55:00+00:00,18.93,18.93,18.88,18.92,26065,18.9034,1045
2022-08-05 14:00:00+00:00,18.92,18.94,18.9,18.93,27051,18.9181,1034
2022-08-05 14:05:00+00:00,18.93,18.96,18.91,18.92,21988,18.9322,884
2022-08-05 14:10:00+00:00,18.92,18.94,18.89,18.93,26163,18.9193,948
2022-08-05 14:15:00+00:00,18.93,18.97,18.92,18.96,25462,18.9511,910
2022-08-05 14:20:00+00:00,18.96,18.98,18.94,18.97,22110,18.9589,957
2022-08-05 14:25:00+00:00,18.97,18.97,18.87,18.87,28823,18.9156,1088
2022-08-05 14:30:00+00:00,18.87,18.92,18.86,18.92,31407,18.8933,1098
2022-08-05 14:35:00+00:00,18.92,18.94,18.9,18.92,19007,18.9226,774
2022-08-05 14:40:00+00:00,18.92,18.93,18.9,18.93,16240,18.9169,705
2022-08-05 14:45:00+00:00,18.92,18.95,18.91,18.91,18926,18.9316,866
2022-08-05 14:50:00+00:00,18.91,18.91,18.87,18.89,22058,18.8924,843
2022-08-05 14:55:00+00:00,18.89,18.9,18.85,18.9,23381,18.875,1024
2022-08-05 15:00:00+00:00,18.9,18.93,18.87,18.88,27123,18.8996,1072
2022-08-05 15:05:00+00:00,18.88,18.91,18.85,18.9,23526,18.8732,1060
2022-08-05 15:10:00+00:00,18.9,18.96,18.9,18.93,39106,18.9331,1585
2022-08-05 15:15:00+00:00,18.94,18.97,18.92,18.93,30038,18.9501,1332
2022-08-05 15:20:00+00:00,18.93,18.94,18.89,18.92,23072,18.9132,981
2022-08-05 15:25:00+00:00,18.92,18.96,18.9,18.95,30061,18.9361,1229
2022-08-05 15:30:00+00:00,18.95,18.96,18.93,18.94,29985,18.9456,1516
2022-08-05 15:35:00+00:00,18.94,18.95,18.92,18.92,25097,18.9377,1098
2022-08-05 15:40:00+00:00,18.92,18.94,18.89,18.94,29745,18.9183,1485
2022-08-05 15:45:00+00:00,18.94,19.0,18.93,18.98,49722,18.971,2029
2022-08-05 15:50:00+00:00,18.98,19.02,18.95,18.98,62715,18.9848,2771
2022-08-05 15:55:00+00:00,18.98,19.01,18.97,18.99,70225,18.9897,3778
2022-08-08 09:30:00+00:00,17.5,17.93,17.36,17.93,421730,17.6423,17168
2022-08-08 09:35:00+00:00,17.93,18.04,17.86,17.93,222640,17.9571,9868
2022-08-08 09:40:00+00:00,17.93,18.15,17.79,18.15,244378,17.9607,11381
2022-08-08 09:45:00+00:00,18.15,18.19,18.0,18.1,168001,18.0956,7909
2022-08-08 09:50:00+00:00,18.1,18.17,18.02,18.12,144909,18.097,6691
2022-08-08 09:55:00+00:00,18.12,18.24,18.01,18.05,152767,18.1151,6405
2022-08-08 10:00:00+00:00,18.05,18.21,18.01,18.19,130898,18.1196,4999
2022-08-08 10:05:00+00:00,18.18,18.18,18.03,18.13,97749,18.1074,4204
2022-08-08 10:10:00+00:00,18.14,18.16,18.01,18.06,110310,18.0804,4521
2022-08-08 10:15:00+00:00,18.06,18.11,17.97,18.0,129339,18.0286,5620
2022-08-08 10:20:00+00:00,18.0,18.07,17.98,18.02,97453,18.0167,3974
2022-08-08 10:25:00+00:00,18.01,18.02,17.87,17.91,119461,17.935,5474
2022-08-08 10:30:00+00:00,17.92,17.99,17.86,17.88,113859,17.9193,4516
2022-08-08 10:35:00+00:00,17.88,17.96,17.83,17.88,125623,17.8924,5004
2022-08-08 10:40:00+00:00,17.88,17.89,17.79,17.83,118728,17.8275,4796
2022-08-08 10:45:00+00:00,17.82,17.83,17.65,17.69,137388,17.7236,5743
2022-08-08 10:50:00+00:00,17.69,17.72,17.63,17.7,116245,17.6756,4469
2022-08-08 10:55:00+00:00,17.7,17.72,17.65,17.65,95749,17.6831,4102
2022-08-08 11:00:00+00:00,17.65,17.74,17.63,17.73,89488,17.6774,3658
2022-08-08 11:05:00+00:00,17.73,17.78,17.66,17.68,84500,17.7285,3366
2022-08-08 11:10:00+00:00,17.69,17.7,17.57,17.59,98074,17.6228,3793
2022-08-08 11:15:00+00:00,17.59,17.6,17.49,17.5,107800,17.5303,4293
2022-08-08 11:20:00+00:00,17.51,17.52,17.46,17.48,87470,17.4884,3347
2022-08-08 11:25:00+00:00,17.48,17.5,17.42,17.45,85065,17.4536,3309
2022-08-08 11:30:00+00:00,17.45,17.5,17.42,17.47,82961,17.4534,3538
2022-08-08 11:35:00+00:00,17.47,17.48,17.36,17.37,109499,17.4274,4096
2022-08-08 11:40:00+00:00,17.37,17.4,17.26,17.3,123807,17.3314,4690
2022-08-08 11:45:00+00:00,17.3,17.32,17.24,17.27,83411,17.2718,3387
2022-08-08 11:50:00+00:00,17.27,17.39,17.25,17.37,95608,17.3247,3773
2022-08-08 11:55:00+00:00,17.37,17.48,17.36,17.44,99452,17.4198,4283
2022-08-08 12:00:00+00:00,17.44,17.53,17.43,17.48,112687,17.4791,4135
2022-08-08 12:05:00+00:00,17.48,17.48,17.37,17.4,92062,17.4226,3164
2022-08-08 12:10:00+00:00,17.4,17.46,17.36,17.38,63524,17.4004,2517
2022-08-08 12:15:00+00:00,17.38,17.39,17.28,17.3,82438,17.3345,3192
2022-08-08 12:20:00+00:00,17.3,17.36,17.3,17.33,104738,17.3228,5109
2022-08-08 12:25:00+00:00,17.33,17.38,17.3,17.33,69006,17.3416,2970
2022-08-08 12:30:00+00:00,17.33,17.44,17.31,17.43,70201,17.3992,3044
2022-08-08 12:35:00+00:00,17.43,17.48,17.41,17.46,65502,17.4356,2889
2022-08-08 12:40:00+00:00,17.46,17.54,17.44,17.53,83271,17.4991,3278
2022-08-08 12:45:00+00:00,17.53,17.54,17.49,17.52,59343,17.5222,2720
2022-08-08 12:50:00+00:00,17.52,17.56,17.5,17.51,57967,17.5272,2338
2022-08-08 12:55:00+00:00,17.51,17.52,17.46,17.47,44556,17.4843,1851
2022-08-08 13:00:00+00:00,17.46,17.5,17.44,17.47,52711,17.4708,2074
2022-08-08 13:05:00+00:00,17.47,17.54,17.46,17.5,67777,17.5023,2646
2022-08-08 13:10:00+00:00,17.5,17.6,17.5,17.57,64873,17.5519,2571
2022-08-08 13:15:00+00:00,17.56,17.59,17.54,17.57,44978,17.5697,1948
2022-08-08 13:20:00+00:00,17.57,17.59,17.5,17.58,64346,17.5437,2817
2022-08-08 13:25:00+00:00,17.58,17.58,17.49,17.5,54730,17.5345,2486
2022-08-08 13:30:00+00:00,17.49,17.54,17.48,17.51,51591,17.5097,1953
2022-08-08 13:35:00+00:00,17.51,17.51,17.45,17.47,44324,17.478,2003
2022-08-08 13:40:00+00:00,17.47,17.54,17.46,17.54,53369,17.4931,2347
2022-08-08 13:45:00+00:00,17.54,17.54,17.46,17.47,38371,17.4933,1771
2022-08-08 13:50:00+00:00,17.47,17.52,17.46,17.51,35146,17.4868,1649
2022-08-08 13:55:00+00:00,17.51,17.53,17.5,17.52,37842,17.5154,1606
2022-08-08 14:00:00+00:00,17.51,17.52,17.39,17.39,52903,17.4514,2428
2022-08-08 14:05:00+00:00,17.39,17.43,17.37,17.41,51164,17.3966,2513
2022-08-08 14:10:00+00:00,17.41,17.42,17.38,17.4,45634,17.396,2263
2022-08-08 14:15:00+00:00,17.4,17.45,17.37,17.45,48648,17.415,2107
2022-08-08 14:20:00+00:00,17.45,17.46,17.42,17.43,36347,17.4433,1568
2022-08-08 14:25:00+00:00,17.43,17.46,17.4,17.45,36967,17.432,1581
2022-08-08 14:30:00+00:00,17.45,17.47,17.4,17.44,41977,17.4368,1665
2022-08-08 14:35:00+00:00,17.44,17.44,17.36,17.36,51026,17.3889,2216
2022-08-08 14:40:00+00:00,17.37,17.41,17.35,17.41,41597,17.3869,1727
2022-08-08 14:45:00+00:00,17.41,17.42,17.36,17.39,45152,17.3933,1964
2022-08-08 14:50:00+00:00,17.39,17.39,17.35,17.37,43563,17.3704,1764
2022-08-08 14:55:00+00:00,17.37,17.44,17.37,17.42,48424,17.4095,1980
2022-08-08 15:00:00+00:00,17.42,17.45,17.41,17.43,49398,17.4288,1946
2022-08-08 15:05:00+00:00,17.43,17.46,17.42,17.43,49600,17.4345,2174
2022-08-08 15:10:00+00:00,17.43,17.53,17.4,17.51,81540,17.4677,2917
2022-08-08 15:15:00+00:00,17.51,17.52,17.41,17.46,80063,17.4532,3226
2022-08-08 15:20:00+00:00,17.46,17.55,17.44,17.53,81340,17.5064,3430
2022-08-08 15:25:00+00:00,17.53,17.65,17.53,17.62,118211,17.582,4672
2022-08-08 15:30:00+00:00,17.62,17.69,17.56,17.65,137461,17.6289,5634
2022-08-08 15:35:00+00:00,17.65,17.78,17.63,17.77,151135,17.6975,6305
2022-08-08 15:40:00+00:00,17.77,17.85,17.77,17.77,171899,17.8112,6710
2022-08-08 15:45:00+00:00,17.78,17.78,17.67,17.74,140348,17.7242,6190
2022-08-08 15:50:00+00:00,17.74,17.8,17.73,17.79,135480,17.7631,6663
2022-08-08 15:55:00+00:00,17.79,17.83,17.78,17.8,193907,17.8005,9529
2022-08-09 09:30:00+00:00,17.25,17.37,17.18,17.24,229369,17.2724,8546
2022-08-09 09:35:00+00:00,17.24,17.42,17.2,17.25,148150,17.3056,6546
2022-08-09 09:40:00+00:00,17.25,17.43,17.22,17.4,130984,17.3464,5398
2022-08-09 09:45:00+00:00,17.4,17.45,17.28,17.33,116725,17.3648,4456
2022-08-09 09:50:00+00:00,17.33,17.37,17.22,17.24,110531,17.2882,4258
2022-08-09 09:55:00+00:00,17.24,17.25,17.08,17.09,167616,17.1304,6901
2022-08-09 10:00:00+00:00,17.09,17.14,17.03,17.13,92320,17.0887,3945
2022-08-09 10:05:00+00:00,17.12,17.14,17.04,17.06,75592,17.0797,3144
2022-08-09 10:10:00+00:00,17.06,17.16,17.05,17.12,92688,17.0987,3539
2022-08-09 10:15:00+00:00,17.13,17.16,17.08,17.14,66722,17.1198,2789
2022-08-09 10:20:00+00:00,17.14,17.18,17.05,17.05,75074,17.1117,3074
2022-08-09 10:25:00+00:00,17.06,17.15,17.05,17.15,66245,17.1019,2634
2022-08-09 10:30:00+00:00,17.15,17.16,17.08,17.14,57457,17.1238,2378
2022-08-09 10:35:00+00:00,17.15,17.15,17.09,17.12,46636,17.118,2014
2022-08-09 10:40:00+00:00,17.12,17.14,17.07,17.11,60024,17.1065,2457
2022-08-09 10:45:00+00:00,17.12,17.17,17.05,17.16,64498,17.1047,2595
2022-08-09 10:50:00+00:00,17.16,17.2,17.1,17.1,58101,17.1558,2321
2022-08-09 10:55:00+00:00,17.1,17.15,17.1,17.14,48667,17.1157,2106
2022-08-09 11:00:00+00:00,17.14,17.14,17.02,17.02,73993,17.0658,2806
2022-08-09 11:05:00+00:00,17.02,17.07,17.01,17.05,64162,17.0346,2631
2022-08-09 11:10:00+00:00,17.05,17.1,17.04,17.1,55052,17.0681,1926
2022-08-09 11:15:00+00:00,17.1,17.15,17.08,17.13,40117,17.1157,1719
2022-08-09 11:20:00+00:00,17.13,17.16,17.08,17.08,45070,17.1167,1872
2022-08-09 11:25:00+00:00,17.08,17.11,17.04,17.09,57181,17.071,2283
2022-08-09 11:30:00+00:00,17.09,17.1,17.02,17.04,50744,17.056,2172
2022-08-09 11:35:00+00:00,17.04,17.05,17.0,17.0,69097,17.0156,2783
2022-08-09 11:40:00+00:00,17.0,17.0,16.93,16.94,86477,16.9647,3688
2022-08-09 11:45:00+00:00,16.94,16.97,16.93,16.95,58227,16.9509,2405
2022-08-09 11:50:00+00:00,16.95,16.95,16.87,16.9,91253,16.903,3439
2022-08-09 11:55:00+00:00,16.9,16.9,16.84,16.86,62060,16.8747,2181
2022-08-09 12:00:00+00:00,16.86,16.88,16.82,16.86,65347,16.8517,2549
2022-08-09 12:05:00+00:00,16.86,16.87,16.8,16.8,58126,16.834,2590
2022-08-09 12:10:00+00:00,16.8,16.81,16.77,16.78,100443,16.7917,3554
2022-08-09 12:15:00+00:00,16.78,16.8,16.75,16.77,59396,16.7769,2510
2022-08-09 12:20:00+00:00,16.77,16.82,16.76,16.81,52249,16.7982,2238
2022-08-09 12:25:00+00:00,16.8,16.83,16.74,16.75,63526,16.778,2674
2022-08-09 12:30:00+00:00,16.75,16.78,16.72,16.77,59004,16.7561,2273
2022-08-09 12:35:00+00:00,16.77,16.82,16.76,16.81,69013,16.7972,2836
2022-08-09 12:40:00+00:00,16.81,16.82,16.78,16.81,49720,16.804,1915
2022-08-09 12:45:00+00:00,16.81,16.82,16.77,16.8,51214,16.8017,2015
2022-08-09 12:50:00+00:00,16.8,16.81,16.77,16.81,41883,16.7901,1637
2022-08-09 12:55:00+00:00,16.81,16.83,16.8,16.82,37729,16.814,1554
2022-08-09 13:00:00+00:00,16.82,16.88,16.82,16.86,87733,16.8521,2580
2022-08-09 13:05:00+00:00,16.86,16.88,16.82,16.85,57094,16.8481,2109
2022-08-09 13:10:00+00:00,16.85,16.89,16.83,16.87,43044,16.8619,1520
2022-08-09 13:15:00+00:00,16.87,16.89,16.84,16.85,39244,16.8625,1422
2022-08-09 13:20:00+00:00,16.86,16.92,16.85,16.91,52155,16.8801,1903
2022-08-09 13:25:00+00:00,16.91,16.95,16.89,16.95,55229,16.9125,1974
2022-08-09 13:30:00+00:00,16.94,16.94,16.9,16.9,51108,16.9135,1759
2022-08-09 13:35:00+00:00,16.9,16.9,16.87,16.88,36972,16.884,1483
2022-08-09 13:40:00+00:00,16.88,16.93,16.86,16.93,41322,16.8909,1706
2022-08-09 13:45:00+00:00,16.93,16.98,16.9,16.97,61746,16.9381,2054
2022-08-09 13:50:00+00:00,16.97,16.99,16.95,16.98,48286,16.9727,1810
2022-08-09 13:55:00+00:00,16.98,17.03,16.97,17.02,79357,17.0099,2623
2022-08-09 14:00:00+00:00,17.03,17.04,16.99,16.99,60935,17.0182,2358
2022-08-09 14:05:00+00:00,16.99,17.03,16.98,17.02,49111,17.0077,2020
2022-08-09 14:10:00+00:00,17.02,17.02,16.99,17.01,41925,17.0069,1666
2022-08-09 14:15:00+00:00,17.01,17.01,16.96,16.97,41366,16.9802,1826
2022-08-09 14:20:00+00:00,16.98,17.02,16.96,16.99,40126,16.9836,1729
2022-08-09 14:25:00+00:00,16.98,17.01,16.96,17.0,35153,16.9874,1611
2022-08-09 14:30:00+00:00,17.0,17.05,16.99,17.05,62888,17.0302,2292
2022-08-09 14:35:00+00:00,17.05,17.09,17.03,17.04,67856,17.057,2463
2022-08-09 14:40:00+00:00,17.04,17.06,17.02,17.06,48717,17.0381,1723
2022-08-09 14:45:00+00:00,17.05,17.07,17.03,17.04,48574,17.052,1779
2022-08-09 14:50:00+00:00,17.04,17.11,17.04,17.08,61952,17.0816,2207
2022-08-09 14:55:00+00:00,17.08,17.12,17.07,17.08,49345,17.0938,1941
2022-08-09 15:00:00+00:00,17.08,17.12,17.07,17.07,53348,17.0919,1885
2022-08-09 15:05:00+00:00,17.08,17.1,17.06,17.08,37230,17.0816,1692
2022-08-09 15:10:00+00:00,17.08,17.1,17.06,17.09,34586,17.0841,1601
2022-08-09 15:15:00+00:00,17.09,17.16,17.08,17.13,68122,17.1306,2624
2022-08-09 15:20:00+00:00,17.13,17.15,17.11,17.14,39382,17.1338,1732
2022-08-09 15:25:00+00:00,17.15,17.17,17.12,17.14,66981,17.1502,2527
2022-08-09 15:30:00+00:00,17.14,17.17,17.13,17.15,58078,17.1496,2269
2022-08-09 15:35:00+00:00,17.15,17.15,17.12,17.14,59008,17.1353,2225
2022-08-09 15:40:00+00:00,17.14,17.16,17.09,17.1,64713,17.1295,2521
2022-08-09 15:45:00+00:00,17.1,17.14,17.09,17.13,57425,17.1199,2320
2022-08-09 15:50:00+00:00,17.13,17.16,17.1,17.11,75700,17.1273,3413
2022-08-09 15:55:00+00:00,17.11,17.12,17.08,17.09,113947,17.0973,5040
2022-08-10 09:30:00+00:00,17.7,17.71,17.43,17.51,199212,17.5653,7131
2022-08-10 09:35:00+00:00,17.52,17.57,17.44,17.45,109719,17.4996,4836
2022-08-10 09:40:00+00:00,17.45,17.51,17.39,17.51,100914,17.4495,4101
2022-08-10 09:45:00+00:00,17.51,17.55,17.42,17.51,94586,17.5041,3548
2022-08-10 09:50:00+00:00,17.51,17.54,17.44,17.49,77272,17.4948,3203
2022-08-10 09:55:00+00:00,17.49,17.52,17.43,17.52,70174,17.4839,2904
2022-08-10 10:00:00+00:00,17.52,17.59,17.46,17.55,83936,17.5326,3318
2022-08-10 10:05:00+00:00,17.55,17.57,17.47,17.48,63852,17.5161,2643
2022-08-10 10:10:00+00:00,17.48,17.53,17.42,17.46,71561,17.4705,2690
2022-08-10 10:15:00+00:00,17.46,17.48,17.35,17.35,68655,17.4172,2436
2022-08-10 10:20:00+00:00,17.35,17.42,17.32,17.39,65334,17.3622,2780
2022-08-10 10:25:00+00:00,17.38,17.42,17.37,17.38,38146,17.3912,1718
2022-08-10 10:30:00+00:00,17.37,17.44,17.34,17.42,55550,17.3818,2346
2022-08-10 10:35:00+00:00,17.43,17.47,17.42,17.46,45165,17.446,2124
2022-08-10 10:40:00+00:00,17.46,17.52,17.45,17.49,55318,17.4901,2432
2022-08-10 10:45:00+00:00,17.49,17.54,17.47,17.54,44471,17.511,2029
2022-08-10 10:50:00+00:00,17.54,17.61,17.54,17.59,67009,17.583,3016
2022-08-10 10:55:00+00:00,17.59,17.64,17.55,17.62,57601,17.5913,2753
2022-08-10 11:00:00+00:00,17.62,17.69,17.62,17.69,65512,17.6654,3048
2022-08-10 11:05:00+00:00,17.69,17.75,17.69,17.71,74419,17.712,3378
2022-08-10 11:10:00+00:00,17.71,17.72,17.66,17.7,59906,17.689,2806
2022-08-10 11:15:00+00:00,17.7,17.73,17.65,17.71,57994,17.696,2670
2022-08-10 11:20:00+00:00,17.71,17.77,17.7,17.75,61668,17.7406,2598
2022-08-10 11:25:00+00:00,17.75,17.78,17.74,17.77,45117,17.7581,2131
2022-08-10 11:30:00+00:00,17.77,17.84,17.76,17.83,67363,17.8014,2772
2022-08-10 11:35:00+00:00,17.83,17.86,17.78,17.82,64247,17.8223,2603
2022-08-10 11:40:00+00:00,17.81,17.91,17.81,17.89,68434,17.8783,2542
2022-08-10 11:45:00+00:00,17.89,17.93,17.85,17.88,61558,17.8918,2492
2022-08-10 11:50:00+00:00,17.88,17.94,17.84,17.93,63644,17.8817,2646
2022-08-10 11:55:00+00:00,17.93,17.97,17.91,17.95,82438,17.9471,3193
2022-08-10 12:00:00+00:00,17.95,18.02,17.94,18.01,101042,17.9851,4005
2022-08-10 12:05:00+00:00,18.02,18.02,17.91,17.93,65483,17.9574,2701
2022-08-10 12:10:00+00:00,17.93,17.95,17.88,17.89,51868,17.9174,2457
2022-08-10 12:15:00+00:00,17.88,17.9,17.82,17.83,61170,17.8637,2510
2022-08-10 12:20:00+00:00,17.83,17.84,17.77,17.81,78742,17.8,3071
2022-08-10 12:25:00+00:00,17.81,17.85,17.8,17.84,49392,17.8239,2002
2022-08-10 12:30:00+00:00,17.84,17.84,17.8,17.82,34484,17.8237,1400
2022-08-10 12:35:00+00:00,17.82,17.87,17.81,17.85,45441,17.8434,1659
2022-08-10 12:40:00+00:00,17.85,17.87,17.8,17.82,45880,17.8365,1819
2022-08-10 12:45:00+00:00,17.82,17.84,17.8,17.82,31055,17.8173,1070
2022-08-10 12:50:00+00:00,17.82,17.83,17.78,17.82,39394,17.8035,1328
2022-08-10 12:55:00+00:00,17.82,17.83,17.79,17.81,27929,17.813,1050
2022-08-10 13:00:00+00:00,17.81,17.82,17.75,17.81,40367,17.7836,1637
2022-08-10 13:05:00+00:00,17.81,17.86,17.79,17.85,33959,17.8359,1194
2022-08-10 13:10:00+00:00,17.85,17.9,17.85,17.89,41160,17.8775,1478
2022-08-10 13:15:00+00:00,17.89,17.91,17.88,17.9,30317,17.8926,1179
2022-08-10 13:20:00+00:00,17.9,17.92,17.87,17.92,39270,17.8918,1372
2022-08-10 13:25:00+00:00,17.92,17.93,17.89,17.91,36580,17.9102,1651
2022-08-10 13:30:00+00:00,17.91,17.93,17.87,17.93,39503,17.9012,1429
2022-08-10 13:35:00+00:00,17.93,17.93,17.89,17.92,31003,17.9173,1104
2022-08-10 13:40:00+00:00,17.92,17.94,17.91,17.93,34694,17.9249,1254
2022-08-10 13:45:00+00:00,17.93,17.98,17.92,17.97,45276,17.9567,1592
2022-08-10 13:50:00+00:00,17.97,17.99,17.97,17.98,27726,17.9796,1125
2022-08-10 13:55:00+00:00,17.98,17.99,17.95,17.96,36467,17.9673,1458
2022-08-10 14:00:00+00:00,17.96,18.0,17.94,17.99,30951,17.9703,1227
2022-08-10 14:05:00+00:00,17.99,17.99,17.97,17.98,26539,17.9784,1105
2022-08-10 14:10:00+00:00,17.98,17.98,17.93,17.93,26391,17.9628,1040
2022-08-10 14:15:00+00:00,17.94,17.96,17.92,17.93,26230,17.9393,1094
2022-08-10 14:20:00+00:00,17.93,17.98,17.93,17.97,29906,17.959,1131
2022-08-10 14:25:00+00:00,17.98,17.98,17.96,17.98,18765,17.972,784
2022-08-10 14:30:00+00:00,17.98,18.01,17.94,18.01,51267,17.9799,2088
2022-08-10 14:35:00+00:00,18.01,18.07,18.01,18.06,69525,18.0461,2844
2022-08-10 14:40:00+00:00,18.06,18.08,18.04,18.05,45829,18.0608,1827
2022-08-10 14:45:00+00:00,18.05,18.07,18.03,18.04,47258,18.0458,1875
2022-08-10 14:50:00+00:00,18.04,18.08,18.02,18.06,57876,18.0589,2163
2022-08-10 14:55:00+00:00,18.06,18.07,18.01,18.01,50946,18.0338,2238
2022-08-10 15:00:00+00:00,18.01,18.02,17.98,18.01,43796,17.9991,1990
2022-08-10 15:05:00+00:00,18.01,18.02,17.97,17.98,48768,17.9818,1947
2022-08-10 15:10:00+00:00,17.98,18.03,17.98,18.03,53284,18.0103,2714
2022-08-10 15:15:00+00:00,18.03,18.08,18.01,18.08,66687,18.0573,3255
2022-08-10 15:20:00+00:00,18.08,18.12,18.05,18.11,75377,18.0872,3381
2022-08-10 15:25:00+00:00,18.11,18.12,18.1,18.11,46097,18.1066,2122
2022-08-10 15:30:00+00:00,18.11,18.11,18.03,18.05,62275,18.0599,2734
2022-08-10 15:35:00+00:00,18.05,18.06,18.03,18.05,52041,18.0474,2340
2022-08-10 15:40:00+00:00,18.05,18.07,18.02,18.06,56413,18.0397,2652
2022-08-10 15:45:00+00:00,18.06,18.08,18.03,18.05,55363,18.0553,2557
2022-08-10 15:50:00+00:00,18.05,18.09,18.03,18.07,66496,18.0511,3730
2022-08-10 15:55:00+00:00,18.07,18.1,18.05,18.1,114889,18.0859,6177
2022-08-11 09:30:00+00:00,18.12,18.2,18.01,18.02,131960,18.0832,4433
2022-08-11 09:35:00+00:00,18.02,18.21,18.01,18.18,103735,18.1328,4102
2022-08-11 09:40:00+00:00,18.18,18.33,18.18,18.28,102629,18.2768,4344
2022-08-11 09:45:00+00:00,18.29,18.44,18.24,18.4,120729,18.3581,5065
2022-08-11 09:50:00+00:00,18.4,18.48,18.39,18.41,103422,18.4337,4624
2022-08-11 09:55:00+00:00,18.41,18.46,18.39,18.45,83187,18.4302,3540
2022-08-11 10:00:00+00:00,18.45,18.58,18.45,18.58,109472,18.5201,4750
2022-08-11 10:05:00+00:00,18.58,18.64,18.57,18.61,107093,18.6061,4434
2022-08-11 10:10:00+00:00,18.61,18.64,18.56,18.58,82708,18.5902,4052
2022-08-11 10:15:00+00:00,18.58,18.71,18.58,18.69,84399,18.6471,3804
2022-08-11 10:20:00+00:00,18.69,18.69,18.59,18.6,69923,18.631,3264
2022-08-11 10:25:00+00:00,18.6,18.63,18.56,18.57,53358,18.5927,2478
2022-08-11 10:30:00+00:00,18.57,18.63,18.56,18.62,60101,18.5993,2484
2022-08-11 10:35:00+00:00,18.62,18.64,18.52,18.54,67410,18.5881,3223
2022-08-11 10:40:00+00:00,18.54,18.54,18.45,18.52,74682,18.4944,3044
2022-08-11 10:45:00+00:00,18.52,18.53,18.43,18.47,53648,18.4801,2292
2022-08-11 10:50:00+00:00,18.47,18.52,18.43,18.45,55787,18.4768,2527
2022-08-11 10:55:00+00:00,18.45,18.5,18.43,18.49,46064,18.4637,1855
2022-08-11 11:00:00+00:00,18.49,18.5,18.39,18.39,49113,18.4439,2047
2022-08-11 11:05:00+00:00,18.39,18.4,18.24,18.27,89853,18.2971,3957
2022-08-11 11:10:00+00:00,18.27,18.35,18.26,18.33,72414,18.298,2739
2022-08-11 11:15:00+00:00,18.33,18.37,18.2,18.21,63444,18.2819,2452
2022-08-11 11:20:00+00:00,18.21,18.26,18.2,18.24,45189,18.2324,1778
2022-08-11 11:25:00+00:00,18.24,18.29,18.19,18.29,52800,18.2456,2059
2022-08-11 11:30:00+00:00,18.28,18.35,18.27,18.31,49999,18.3177,1982
2022-08-11 11:35:00+00:00,18.31,18.38,18.31,18.33,52358,18.3477,2119
2022-08-11 11:40:00+00:00,18.33,18.38,18.31,18.35,40225,18.3496,1427
2022-08-11 11:45:00+00:00,18.35,18.35,18.21,18.23,52592,18.2702,2073
2022-08-11 11:50:00+00:00,18.23,18.24,18.14,18.19,66975,18.1856,2375
2022-08-11 11:55:00+00:00,18.19,18.26,18.17,18.22,41129,18.224,1689
2022-08-11 12:00:00+00:00,18.22,18.28,18.21,18.25,29590,18.2474,1257
2022-08-11 12:05:00+00:00,18.25,18.26,18.19,18.2,31884,18.2184,1209
2022-08-11 12:10:00+00:00,18.2,18.23,18.16,18.17,36074,18.1838,1364
2022-08-11 12:15:00+00:00,18.17,18.2,18.13,18.17,39330,18.1647,1472
2022-08-11 12:20:00+00:00,18.17,18.17,18.1,18.11,42615,18.1263,1840
2022-08-11 12:25:00+00:00,18.11,18.18,18.1,18.17,40095,18.1389,1587
2022-08-11 12:30:00+00:00,18.17,18.23,18.17,18.22,38853,18.2066,1433
2022-08-11 12:35:00+00:00,18.22,18.23,18.18,18.18,22808,18.2138,922
2022-08-11 12:40:00+00:00,18.19,18.21,18.18,18.2,22510,18.1972,899
2022-08-11 12:45:00+00:00,18.2,18.2,18.15,18.18,29772,18.172,1109
2022-08-11 12:50:00+00:00,18.18,18.22,18.17,18.21,20653,18.2008,868
2022-08-11 12:55:00+00:00,18.21,18.22,18.19,18.21,20687,18.2048,848
2022-08-11 13:00:00+00:00,18.21,18.21,18.14,18.14,30422,18.1696,1266
2022-08-11 13:05:00+00:00,18.14,18.17,18.1,18.12,30668,18.129,1225
2022-08-11 13:10:00+00:00,18.12,18.16,18.12,18.15,21513,18.1383,857
2022-08-11 13:15:00+00:00,18.16,18.23,18.14,18.22,35366,18.1882,1335
2022-08-11 13:20:00+00:00,18.22,18.25,18.2,18.22,33845,18.2269,1236
2022-08-11 13:25:00+00:00,18.22,18.24,18.19,18.21,26062,18.2137,997
2022-08-11 13:30:00+00:00,18.21,18.22,18.16,18.16,28496,18.1812,1103
2022-08-11 13:35:00+00:00,18.16,18.22,18.16,18.2,30328,18.1884,1175
2022-08-11 13:40:00+00:00,18.2,18.23,18.19,18.2,29608,18.213,1110
2022-08-11 13:45:00+00:00,18.2,18.22,18.17,18.19,30091,18.1896,1122
2022-08-11 13:50:00+00:00,18.18,18.22,18.15,18.16,33152,18.1831,1173
2022-08-11 13:55:00+00:00,18.16,18.16,18.11,18.13,32734,18.1341,1071
2022-08-11 14:00:00+00:00,18.13,18.14,18.08,18.1,35186,18.1098,1243
2022-08-11 14:05:00+00:00,18.1,18.12,18.07,18.11,35641,18.0901,1349
2022-08-11 14:10:00+00:00,18.11,18.13,18.07,18.08,40883,18.1003,1459
2022-08-11 14:15:00+00:00,18.08,18.13,18.07,18.12,40881,18.1026,1467
2022-08-11 14:20:00+00:00,18.12,18.13,18.09,18.12,23656,18.1115,1140
2022-08-11 14:25:00+00:00,18.12,18.15,18.11,18.13,23382,18.1256,975
2022-08-11 14:30:00+00:00,18.13,18.14,18.06,18.08,36769,18.0915,1383
2022-08-11 14:35:00+00:00,18.09,18.13,18.07,18.08,37767,18.1052,1523
2022-08-11 14:40:00+00:00,18.08,18.09,18.03,18.06,38679,18.0559,1612
2022-08-11 14:45:00+00:00,18.06,18.07,18.03,18.05,25696,18.0438,1120
2022-08-11 14:50:00+00:00,18.05,18.05,17.95,17.96,52367,17.9894,2129
2022-08-11 14:55:00+00:00,17.96,18.03,17.96,18.01,40685,17.9933,1703
2022-08-11 15:00:00+00:00,18.01,18.03,18.0,18.02,26325,18.0089,1193
2022-08-11 15:05:00+00:00,18.02,18.02,17.95,17.99,43856,17.9754,1805
2022-08-11 15:10:00+00:00,17.99,18.0,17.93,17.97,47897,17.9558,1995
2022-08-11 15:15:00+00:00,17.97,18.02,17.95,17.99,39082,17.9841,1618
2022-08-11 15:20:00+00:00,17.99,18.0,17.93,17.93,40723,17.972,1661
2022-08-11 15:25:00+00:00,17.93,17.98,17.92,17.96,51096,17.9419,2050
2022-08-11 15:30:00+00:00,17.96,17.98,17.92,17.96,47064,17.9469,2036
2022-08-11 15:35:00+00:00,17.96,17.96,17.91,17.93,43563,17.9296,1968
2022-08-11 15:40:00+00:00,17.93,17.95,17.91,17.93,39284,17.9295,1952
2022-08-11 15:45:00+00:00,17.93,17.93,17.88,17.89,52840,17.9023,2527
2022-08-11 15:50:00+00:00,17.89,17.99,17.88,17.97,84026,17.952,4210
2022-08-11 15:55:00+00:00,17.97,17.97,17.91,17.94,79698,17.9433,4192
2022-08-12 09:30:00+00:00,18.16,18.17,18.0,18.01,100104,18.0691,3151
2022-08-12 09:35:00+00:00,18.01,18.12,17.95,18.1,114830,18.0349,3683
2022-08-12 09:40:00+00:00,18.1,18.29,18.1,18.27,122887,18.2208,4703
2022-08-12 09:45:00+00:00,18.28,18.33,18.2,18.22,106200,18.2718,4461
2022-08-12 09:50:00+00:00,18.23,18.33,18.18,18.26,95072,18.2736,3485
2022-08-12 09:55:00+00:00,18.26,18.35,18.21,18.34,80835,18.2784,2977
2022-08-12 10:00:00+00:00,18.34,18.38,18.21,18.33,112691,18.3088,4388
2022-08-12 10:05:00+00:00,18.33,18.38,18.26,18.33,69489,18.3169,2927
2022-08-12 10:10:00+00:00,18.33,18.42,18.33,18.39,96324,18.3814,3353
2022-08-12 10:15:00+00:00,18.38,18.56,18.37,18.54,120934,18.4714,4642
2022-08-12 10:20:00+00:00,18.54,18.56,18.47,18.49,101257,18.5192,3947
2022-08-12 10:25:00+00:00,18.49,18.5,18.44,18.5,81633,18.4728,3102
2022-08-12 10:30:00+00:00,18.5,18.5,18.42,18.45,55296,18.4641,1933
2022-08-12 10:35:00+00:00,18.45,18.48,18.37,18.38,63897,18.4202,2403
2022-08-12 10:40:00+00:00,18.38,18.4,18.31,18.33,68722,18.3449,2969
2022-08-12 10:45:00+00:00,18.33,18.34,18.28,18.34,58716,18.3136,2129
2022-08-12 10:50:00+00:00,18.34,18.43,18.34,18.42,65508,18.3907,2418
2022-08-12 10:55:00+00:00,18.42,18.47,18.4,18.45,53164,18.4324,2106
2022-08-12 11:00:00+00:00,18.45,18.53,18.43,18.48,75938,18.487,2686
2022-08-12 11:05:00+00:00,18.48,18.49,18.43,18.45,50473,18.459,2065
2022-08-12 11:10:00+00:00,18.45,18.46,18.42,18.46,48492,18.4438,1955
2022-08-12 11:15:00+00:00,18.45,18.5,18.43,18.48,44594,18.4652,1745
2022-08-12 11:20:00+00:00,18.48,18.52,18.47,18.49,44103,18.4957,1757
2022-08-12 11:25:00+00:00,18.49,18.5,18.45,18.46,37802,18.4785,1594
2022-08-12 11:30:00+00:00,18.46,18.47,18.44,18.45,29177,18.4541,1202
2022-08-12 11:35:00+00:00,18.45,18.51,18.44,18.48,33642,18.4729,1362
2022-08-12 11:40:00+00:00,18.48,18.49,18.43,18.44,41046,18.4641,1667
2022-08-12 11:45:00+00:00,18.44,18.47,18.44,18.44,23482,18.4528,1143
2022-08-12 11:50:00+00:00,18.44,18.47,18.38,18.42,43704,18.4171,1948
2022-08-12 11:55:00+00:00,18.42,18.44,18.38,18.38,33715,18.4122,1403
2022-08-12 12:00:00+00:00,18.38,18.43,18.37,18.42,26729,18.4005,1007
2022-08-12 12:05:00+00:00,18.42,18.46,18.41,18.46,33041,18.4378,1271
2022-08-12 12:10:00+00:00,18.46,18.48,18.45,18.46,31309,18.4667,1265
2022-08-12 12:15:00+00:00,18.46,18.51,18.46,18.5,35541,18.4931,1323
2022-08-12 12:20:00+00:00,18.49,18.53,18.49,18.53,45337,18.5133,1677
2022-08-12 12:25:00+00:00,18.53,18.54,18.51,18.54,29597,18.5215,1191
2022-08-12 12:30:00+00:00,18.54,18.54,18.51,18.52,23479,18.5244,1021
2022-08-12 12:35:00+00:00,18.52,18.53,18.49,18.51,22377,18.508,983
2022-08-12 12:40:00+00:00,18.51,18.52,18.48,18.51,31843,18.4939,1184
2022-08-12 12:45:00+00:00,18.51,18.51,18.48,18.51,16591,18.4986,700
2022-08-12 12:50:00+00:00,18.51,18.51,18.46,18.47,22285,18.4863,924
2022-08-12 12:55:00+00:00,18.47,18.5,18.46,18.49,26616,18.4813,841
2022-08-12 13:00:00+00:00,18.49,18.51,18.48,18.49,26003,18.4975,984
2022-08-12 13:05:00+00:00,18.49,18.53,18.49,18.52,25611,18.5096,1065
2022-08-12 13:10:00+00:00,18.53,18.54,18.52,18.53,25580,18.5275,1163
2022-08-12 13:15:00+00:00,18.53,18.57,18.52,18.56,35908,18.5444,1457
2022-08-12 13:20:00+00:00,18.56,18.56,18.54,18.54,20967,18.5487,929
2022-08-12 13:25:00+00:00,18.54,18.56,18.51,18.52,25738,18.5352,1128
2022-08-12 13:30:00+00:00,18.52,18.56,18.52,18.55,32869,18.5374,1230
2022-08-12 13:35:00+00:00,18.55,18.55,18.49,18.51,32265,18.5178,1181
2022-08-12 13:40:00+00:00,18.51,18.53,18.5,18.53,25043,18.5142,906
2022-08-12 13:45:00+00:00,18.53,18.54,18.51,18.54,18135,18.5235,637
2022-08-12 13:50:00+00:00,18.54,18.55,18.51,18.51,24055,18.5308,916
2022-08-12 13:55:00+00:00,18.51,18.54,18.51,18.53,27038,18.5225,1066
2022-08-12 14:00:00+00:00,18.53,18.55,18.53,18.55,19684,18.5392,695
2022-08-12 14:05:00+00:00,18.55,18.55,18.52,18.54,19159,18.5348,734
2022-08-12 14:10:00+00:00,18.54,18.55,18.53,18.55,17269,18.5433,628
2022-08-12 14:15:00+00:00,18.55,18.57,18.55,18.56,36716,18.5602,1267
2022-08-12 14:20:00+00:00,18.56,18.57,18.53,18.54,23338,18.5437,951
2022-08-12 14:25:00+00:00,18.54,18.58,18.53,18.57,33024,18.5554,1236
2022-08-12 14:30:00+00:00,18.57,18.59,18.56,18.59,31965,18.5785,1201
2022-08-12 14:35:00+00:00,18.59,18.6,18.57,18.59,29325,18.585,1056
2022-08-12 14:40:00+00:00,18.59,18.63,18.59,18.61,51564,18.6084,1680
2022-08-12 14:45:00+00:00,18.61,18.64,18.61,18.63,31376,18.6234,1244
2022-08-12 14:50:00+00:00,18.63,18.64,18.61,18.62,35105,18.6252,1467
2022-08-12 14:55:00+00:00,18.62,18.63,18.6,18.63,30678,18.62,1338
2022-08-12 15:00:00+00:00,18.63,18.63,18.59,18.62,33233,18.6087,1560
2022-08-12 15:05:00+00:00,18.61,18.67,18.61,18.66,55394,18.6439,2385
2022-08-12 15:10:00+00:00,18.66,18.68,18.66,18.66,43666,18.6704,1928
2022-08-12 15:15:00+00:00,18.66,18.67,18.64,18.66,34598,18.6556,1751
2022-08-12 15:20:00+00:00,18.66,18.67,18.64,18.65,26322,18.6552,1241
2022-08-12 15:25:00+00:00,18.65,18.67,18.62,18.67,45518,18.6438,1883
2022-08-12 15:30:00+00:00,18.67,18.68,18.65,18.65,35844,18.6597,1802
2022-08-12 15:35:00+00:00,18.65,18.67,18.64,18.65,31015,18.6509,1658
2022-08-12 15:40:00+00:00,18.65,18.65,18.62,18.64,37259,18.6351,1926
2022-08-12 15:45:00+00:00,18.64,18.65,18.62,18.64,39311,18.6331,2282
2022-08-12 15:50:00+00:00,18.64,18.66,18.62,18.65,72551,18.6449,4012
2022-08-12 15:55:00+00:00,18.65,18.72,18.65,18.71,116067,18.6915,6190
2022-08-15 09:30:00+00:00,18.71,19.0,18.63,18.98,152178,18.8221,5783
2022-08-15 09:35:00+00:00,18.99,19.06,18.9,18.92,112882,18.985,4827
2022-08-15 09:40:00+00:00,18.92,18.92,18.76,18.81,103995,18.8348,4089
2022-08-15 09:45:00+00:00,18.81,18.93,18.81,18.84,76378,18.8678,3238
2022-08-15 09:50:00+00:00,18.84,18.96,18.82,18.95,80921,18.8829,3510
2022-08-15 09:55:00+00:00,18.95,19.0,18.92,18.94,71410,18.9579,3135
2022-08-15 10:00:00+00:00,18.94,18.95,18.82,18.86,64251,18.877,2808
2022-08-15 10:05:00+00:00,18.86,18.88,18.8,18.85,50496,18.8353,2313
2022-08-15 10:10:00+00:00,18.85,18.88,18.7,18.71,70377,18.7626,2890
2022-08-15 10:15:00+00:00,18.71,18.75,18.66,18.7,68444,18.709,3035
2022-08-15 10:20:00+00:00,18.7,18.7,18.62,18.64,63922,18.6544,2517
2022-08-15 10:25:00+00:00,18.63,18.73,18.62,18.72,53438,18.6853,2135
2022-08-15 10:30:00+00:00,18.72,18.81,18.71,18.79,64434,18.7695,2377
2022-08-15 10:35:00+00:00,18.78,18.79,18.73,18.77,44493,18.7624,1792
2022-08-15 10:40:00+00:00,18.77,18.82,18.74,18.75,45015,18.7903,1939
2022-08-15 10:45:00+00:00,18.75,18.77,18.67,18.68,45156,18.7256,1994
2022-08-15 10:50:00+00:00,18.67,18.74,18.66,18.7,42727,18.694,1883
2022-08-15 10:55:00+00:00,18.7,18.72,18.65,18.66,39567,18.685,1714
2022-08-15 11:00:00+00:00,18.66,18.7,18.62,18.69,47492,18.6634,1786
2022-08-15 11:05:00+00:00,18.69,18.75,18.65,18.67,42525,18.7025,1573
2022-08-15 11:10:00+00:00,18.67,18.67,18.61,18.64,41134,18.6399,1436
2022-08-15 11:15:00+00:00,18.64,18.7,18.62,18.68,38632,18.6637,1440
2022-08-15 11:20:00+00:00,18.69,18.76,18.68,18.75,43523,18.7304,1548
2022-08-15 11:25:00+00:00,18.74,18.78,18.74,18.77,26641,18.7569,1035
2022-08-15 11:30:00+00:00,18.77,18.82,18.76,18.81,40481,18.7928,1642
2022-08-15 11:35:00+00:00,18.81,18.88,18.81,18.87,50657,18.8452,2001
2022-08-15 11:40:00+00:00,18.87,18.9,18.83,18.89,42056,18.862,1768
2022-08-15 11:45:00+00:00,18.9,18.91,18.87,18.87,49173,18.8948,1926
2022-08-15 11:50:00+00:00,18.87,18.9,18.84,18.86,41878,18.8718,1587
2022-08-15 11:55:00+00:00,18.87,18.88,18.84,18.87,30973,18.8628,1340
2022-08-15 12:00:00+00:00,18.87,18.89,18.85,18.89,25114,18.8686,1121
2022-08-15 12:05:00+00:00,18.89,18.91,18.86,18.88,29112,18.8807,1315
2022-08-15 12:10:00+00:00,18.88,18.9,18.83,18.85,33996,18.8712,1158
2022-08-15 12:15:00+00:00,18.85,18.87,18.81,18.82,29898,18.8428,1098
2022-08-15 12:20:00+00:00,18.82,18.83,18.79,18.81,26847,18.8034,1156
2022-08-15 12:25:00+00:00,18.81,18.83,18.8,18.83,26033,18.8157,1077
2022-08-15 12:30:00+00:00,18.82,18.83,18.79,18.83,24184,18.8141,996
2022-08-15 12:35:00+00:00,18.83,18.84,18.79,18.79,31415,18.8137,1373
2022-08-15 12:40:00+00:00,18.8,18.82,18.77,18.82,35584,18.7928,1317
2022-08-15 12:45:00+00:00,18.82,18.85,18.8,18.82,31752,18.8239,1149
2022-08-15 12:50:00+00:00,18.82,18.84,18.81,18.83,19694,18.8282,654
2022-08-15 12:55:00+00:00,18.83,18.88,18.82,18.87,39619,18.8592,1456
2022-08-15 13:00:00+00:00,18.87,18.88,18.82,18.84,28758,18.8442,1070
2022-08-15 13:05:00+00:00,18.84,18.91,18.84,18.89,40618,18.883,1408
2022-08-15 13:10:00+00:00,18.89,18.93,18.88,18.91,42333,18.9097,1534
2022-08-15 13:15:00+00:00,18.91,18.92,18.88,18.89,31419,18.9,1055
2022-08-15 13:20:00+00:00,18.88,18.91,18.85,18.89,29247,18.8783,1219
2022-08-15 13:25:00+00:00,18.89,18.91,18.88,18.89,25245,18.8963,1008
2022-08-15 13:30:00+00:00,18.9,18.91,18.86,18.86,28419,18.8843,1184
2022-08-15 13:35:00+00:00,18.86,18.88,18.84,18.84,28677,18.8615,1466
2022-08-15 13:40:00+00:00,18.84,18.86,18.83,18.84,24935,18.8421,1164
2022-08-15 13:45:00+00:00,18.84,18.86,18.84,18.85,20928,18.8499,1109
2022-08-15 13:50:00+00:00,18.85,18.87,18.83,18.87,23250,18.856,1204
2022-08-15 13:55:00+00:00,18.87,18.89,18.86,18.87,20146,18.8719,984
2022-08-15 14:00:00+00:00,18.87,18.88,18.84,18.86,26025,18.8639,1208
2022-08-15 14:05:00+00:00,18.86,18.86,18.79,18.8,40222,18.826,1824
2022-08-15 14:10:00+00:00,18.8,18.82,18.79,18.8,30050,18.8012,1092
2022-08-15 14:15:00+00:00,18.8,18.81,18.79,18.79,24076,18.7987,1062
2022-08-15 14:20:00+00:00,18.79,18.82,18.76,18.8,43669,18.7937,1631
2022-08-15 14:25:00+00:00,18.81,18.81,18.78,18.8,22612,18.7962,980
2022-08-15 14:30:00+00:00,18.8,18.84,18.78,18.82,34801,18.8101,1594
2022-08-15 14:35:00+00:00,18.82,18.88,18.8,18.87,39111,18.8399,1625
2022-08-15 14:40:00+00:00,18.87,18.89,18.85,18.87,29510,18.8705,1126
2022-08-15 14:45:00+00:00,18.87,18.89,18.86,18.89,17711,18.8745,772
2022-08-15 14:50:00+00:00,18.89,18.9,18.86,18.88,30067,18.8855,1165
2022-08-15 14:55:00+00:00,18.89,18.91,18.88,18.89,21214,18.8933,829
2022-08-15 15:00:00+00:00,18.9,18.93,18.89,18.91,26814,18.9105,1084
2022-08-15 15:05:00+00:00,18.91,18.97,18.91,18.95,48244,18.9427,2095
2022-08-15 15:10:00+00:00,18.95,18.98,18.93,18.97,48956,18.9623,1822
2022-08-15 15:15:00+00:00,18.97,19.01,18.97,18.99,51309,18.994,2048
2022-08-15 15:20:00+00:00,18.99,19.01,18.99,19.01,41149,19.0025,1708
2022-08-15 15:25:00+00:00,19.01,19.03,18.98,19.02,55617,19.0084,2382
2022-08-15 15:30:00+00:00,19.02,19.03,18.99,19.02,44292,19.0084,1883
2022-08-15 15:35:00+00:00,19.02,19.03,18.99,19.0,35800,19.0077,1447
2022-08-15 15:40:00+00:00,19.0,19.04,18.99,19.02,59148,19.0178,2697
2022-08-15 15:45:00+00:00,19.02,19.1,19.02,19.1,103050,19.0715,4307
2022-08-15 15:50:00+00:00,19.1,19.16,19.04,19.05,146679,19.1128,7128
2022-08-15 15:55:00+00:00,19.05,19.07,19.02,19.03,110722,19.048,5478
2022-08-16 09:30:00+00:00,18.92,19.01,18.84,18.91,124857,18.9157,3974
2022-08-16 09:35:00+00:00,18.91,18.99,18.8,18.86,87961,18.8831,3556
2022-08-16 09:40:00+00:00,18.86,18.89,18.79,18.82,76903,18.8302,3158
2022-08-16 09:45:00+00:00,18.82,18.86,18.73,18.73,82879,18.7885,3928
2022-08-16 09:50:00+00:00,18.73,18.76,18.63,18.76,116161,18.687,5734
2022-08-16 09:55:00+00:00,18.76,18.86,18.74,18.83,90006,18.8071,3980
2022-08-16 10:00:00+00:00,18.83,18.83,18.7,18.74,81237,18.7491,3297
2022-08-16 10:05:00+00:00,18.74,18.78,18.7,18.74,58534,18.746,2444
2022-08-16 10:10:00+00:00,18.74,18.81,18.72,18.74,54378,18.7704,2096
2022-08-16 10:15:00+00:00,18.74,18.74,18.65,18.74,56842,18.6967,2093
2022-08-16 10:20:00+00:00,18.74,18.76,18.69,18.71,39681,18.7242,1641
2022-08-16 10:25:00+00:00,18.71,18.71,18.63,18.65,51234,18.6588,1842
2022-08-16 10:30:00+00:00,18.65,18.65,18.5,18.51,80850,18.5604,3465
2022-08-16 10:35:00+00:00,18.51,18.62,18.5,18.61,59650,18.5754,2672
2022-08-16 10:40:00+00:00,18.61,18.73,18.59,18.71,68987,18.6635,2803
2022-08-16 10:45:00+00:00,18.71,18.78,18.7,18.75,57458,18.7386,2293
2022-08-16 10:50:00+00:00,18.75,18.78,18.68,18.69,53036,18.7342,2050
2022-08-16 10:55:00+00:00,18.69,18.71,18.64,18.66,42415,18.677,1608
2022-08-16 11:00:00+00:00,18.65,18.71,18.62,18.63,38105,18.6695,1503
2022-08-16 11:05:00+00:00,18.62,18.69,18.62,18.64,36833,18.6569,1352
2022-08-16 11:10:00+00:00,18.65,18.76,18.64,18.74,37703,18.7105,1348
2022-08-16 11:15:00+00:00,18.74,18.8,18.74,18.8,43968,18.769,1610
2022-08-16 11:20:00+00:00,18.8,18.8,18.75,18.76,33603,18.7748,1175
2022-08-16 11:25:00+00:00,18.76,18.82,18.74,18.82,44302,18.7983,1520
2022-08-16 11:30:00+00:00,18.82,18.88,18.81,18.87,49597,18.8574,1787
2022-08-16 11:35:00+00:00,18.87,18.91,18.86,18.9,37718,18.8826,1497
2022-08-16 11:40:00+00:00,18.9,18.91,18.87,18.88,26801,18.888,1087
2022-08-16 11:45:00+00:00,18.88,18.9,18.84,18.86,28163,18.8698,1152
2022-08-16 11:50:00+00:00,18.87,18.92,18.85,18.91,28177,18.8882,1072
2022-08-16 11:55:00+00:00,18.91,18.93,18.88,18.92,38874,18.9061,1422
2022-08-16 12:00:00+00:00,18.92,18.97,18.91,18.92,42874,18.9375,1646
2022-08-16 12:05:00+00:00,18.92,18.94,18.89,18.9,25398,18.9132,1067
2022-08-16 12:10:00+00:00,18.9,18.94,18.88,18.93,26729,18.9052,1003
2022-08-16 12:15:00+00:00,18.93,18.98,18.93,18.97,36610,18.9533,1174
2022-08-16 12:20:00+00:00,18.97,18.97,18.91,18.96,26320,18.9367,866
2022-08-16 12:25:00+00:00,18.96,18.96,18.89,18.9,26273,18.9181,1006
2022-08-16 12:30:00+00:00,18.9,18.92,18.88,18.9,19344,18.9033,801
2022-08-16 12:35:00+00:00,18.9,18.92,18.88,18.88,15327,18.9006,682
2022-08-16 12:40:00+00:00,18.88,18.89,18.83,18.84,26443,18.8635,1105
2022-08-16 12:45:00+00:00,18.84,18.87,18.83,18.85,16747,18.8518,683
2022-08-16 12:50:00+00:00,18.85,18.91,18.84,18.89,27616,18.8814,1051
2022-08-16 12:55:00+00:00,18.89,18.93,18.89,18.92,22016,18.91,897
2022-08-16 13:00:00+00:00,18.92,18.93,18.89,18.92,22472,18.9152,897
2022-08-16 13:05:00+00:00,18.92,18.96,18.91,18.96,27394,18.9408,1046
2022-08-16 13:10:00+00:00,18.96,18.97,18.94,18.96,23034,18.9555,969
2022-08-16 13:15:00+00:00,18.96,18.99,18.95,18.96,22606,18.9688,989
2022-08-16 13:20:00+00:00,18.96,18.98,18.95,18.98,18216,18.9677,790
2022-08-16 13:25:00+00:00,18.98,18.99,18.96,18.97,30492,18.9803,1176
2022-08-16 13:30:00+00:00,18.98,19.06,18.97,19.06,57675,19.0241,2238
2022-08-16 13:35:00+00:00,19.06,19.11,19.05,19.1,57165,19.0805,2156
2022-08-16 13:40:00+00:00,19.1,19.1,19.06,19.08,34925,19.08,1328
2022-08-16 13:45:00+00:00,19.08,19.09,19.01,19.02,36903,19.0476,1384
2022-08-16 13:50:00+00:00,19.02,19.04,19.01,19.03,29764,19.0266,1135
2022-08-16 13:55:00+00:00,19.03,19.05,19.02,19.04,23689,19.0369,968
2022-08-16 14:00:00+00:00,19.04,19.06,19.03,19.04,26006,19.0453,975
2022-08-16 14:05:00+00:00,19.04,19.08,19.04,19.08,25966,19.0596,973
2022-08-16 14:10:00+00:00,19.08,19.14,19.08,19.11,45356,19.1118,1701
2022-08-16 14:15:00+00:00,19.11,19.12,19.08,19.09,22883,19.1002,866
2022-08-16 14:20:00+00:00,19.09,19.09,19.04,19.05,26513,19.059,1039
2022-08-16 14:25:00+00:00,19.05,19.06,19.02,19.04,21187,19.0406,854
2022-08-16 14:30:00+00:00,19.03,19.03,18.97,18.97,35535,19.0101,1338
2022-08-16 14:35:00+00:00,18.98,18.99,18.85,18.87,51693,18.9037,1897
2022-08-16 14:40:00+00:00,18.87,18.88,18.82,18.83,51560,18.8437,1989
2022-08-16 14:45:00+00:00,18.83,18.83,18.72,18.77,59521,18.767,2512
2022-08-16 14:50:00+00:00,18.77,18.83,18.77,18.82,59686,18.7992,2347
2022-08-16 14:55:00+00:00,18.81,18.86,18.8,18.85,37214,18.8367,1714
2022-08-16 15:00:00+00:00,18.85,18.88,18.78,18.8,49717,18.8326,2154
2022-08-16 15:05:00+00:00,18.8,18.88,18.8,18.82,37410,18.8462,1624
2022-08-16 15:10:00+00:00,18.82,18.84,18.78,18.83,26067,18.8147,1101
2022-08-16 15:15:00+00:00,18.83,18.85,18.8,18.85,23363,18.8298,949
2022-08-16 15:20:00+00:00,18.85,18.88,18.82,18.86,28259,18.8448,1171
2022-08-16 15:25:00+00:00,18.86,18.89,18.84,18.87,37292,18.8639,1549
2022-08-16 15:30:00+00:00,18.87,18.91,18.86,18.89,46470,18.8905,1835
2022-08-16 15:35:00+00:00,18.89,18.91,18.86,18.87,33954,18.8846,1298
2022-08-16 15:40:00+00:00,18.87,18.89,18.84,18.86,33690,18.8677,1325
2022-08-16 15:45:00+00:00,18.86,18.93,18.85,18.92,47488,18.9017,1883
2022-08-16 15:50:00+00:00,18.92,18.95,18.89,18.89,44993,18.9186,2165
2022-08-16 15:55:00+00:00,18.89,18.9,18.87,18.88,60275,18.8872,3377
2022-08-17 09:30:00+00:00,18.53,18.61,18.48,18.53,119312,18.5436,4302
2022-08-17 09:35:00+00:00,18.53,18.69,18.52,18.58,92913,18.62,3585
2022-08-17 09:40:00+00:00,18.58,18.6,18.42,18.45,95469,18.4767,4092
2022-08-17 09:45:00+00:00,18.45,18.52,18.43,18.44,74415,18.4712,3246
2022-08-17 09:50:00+00:00,18.44,18.48,18.38,18.42,84762,18.4105,3672
2022-08-17 09:55:00+00:00,18.42,18.51,18.39,18.47,68541,18.4543,2951
2022-08-17 10:00:00+00:00,18.47,18.47,18.4,18.47,57946,18.4369,2364
2022-08-17 10:05:00+00:00,18.47,18.53,18.41,18.41,68427,18.471,2737
2022-08-17 10:10:00+00:00,18.4,18.44,18.28,18.29,89076,18.346,3505
2022-08-17 10:15:00+00:00,18.29,18.31,18.23,18.28,70912,18.2743,3354
2022-08-17 10:20:00+00:00,18.29,18.35,18.28,18.3,47183,18.3152,1740
2022-08-17 10:25:00+00:00,18.3,18.34,18.28,18.3,50441,18.3133,1805
2022-08-17 10:30:00+00:00,18.3,18.31,18.25,18.29,57004,18.2747,2103
2022-08-17 10:35:00+00:00,18.29,18.29,18.2,18.24,69761,18.2307,2649
2022-08-17 10:40:00+00:00,18.24,18.36,18.24,18.31,60375,18.3048,2166
2022-08-17 10:45:00+00:00,18.31,18.34,18.28,18.28,31115,18.3079,1297
2022-08-17 10:50:00+00:00,18.28,18.3,18.19,18.21,57349,18.2458,2108
2022-08-17 10:55:00+00:00,18.2,18.24,18.19,18.21,46099,18.2143,1933
2022-08-17 11:00:00+00:00,18.21,18.28,18.21,18.25,41253,18.2484,1792
2022-08-17 11:05:00+00:00,18.24,18.27,18.19,18.24,56699,18.234,1984
2022-08-17 11:10:00+00:00,18.24,18.29,18.22,18.23,40186,18.2555,1533
2022-08-17 11:15:00+00:00,18.23,18.3,18.19,18.29,50702,18.251,1682
2022-08-17 11:20:00+00:00,18.29,18.34,18.29,18.31,44673,18.315,1733
2022-08-17 11:25:00+00:00,18.31,18.32,18.24,18.28,48449,18.2834,1943
2022-08-17 11:30:00+00:00,18.28,18.32,18.23,18.23,40853,18.2751,1547
2022-08-17 11:35:00+00:00,18.23,18.26,18.22,18.24,30069,18.2346,1234
2022-08-17 11:40:00+00:00,18.24,18.26,18.19,18.21,37367,18.2176,1400
2022-08-17 11:45:00+00:00,18.21,18.23,18.18,18.2,39981,18.2033,1526
2022-08-17 11:50:00+00:00,18.2,18.22,18.15,18.18,47757,18.1828,1889
2022-08-17 11:55:00+00:00,18.18,18.22,18.18,18.2,43824,18.1943,1739
2022-08-17 12:00:00+00:00,18.2,18.24,18.2,18.23,37262,18.2166,1182
2022-08-17 12:05:00+00:00,18.23,18.27,18.21,18.21,35467,18.2413,1320
2022-08-17 12:10:00+00:00,18.21,18.21,18.15,18.16,42551,18.1689,1622
2022-08-17 12:15:00+00:00,18.16,18.19,18.15,18.18,36685,18.1707,1373
2022-08-17 12:20:00+00:00,18.18,18.23,18.18,18.22,23067,18.2009,1040
2022-08-17 12:25:00+00:00,18.22,18.24,18.19,18.22,29906,18.2155,1130
2022-08-17 12:30:00+00:00,18.22,18.25,18.21,18.24,23928,18.2306,912
2022-08-17 12:35:00+00:00,18.24,18.31,18.23,18.27,35558,18.2713,1446
2022-08-17 12:40:00+00:00,18.27,18.29,18.25,18.27,23830,18.2733,892
2022-08-17 12:45:00+00:00,18.28,18.29,18.26,18.26,22314,18.2709,835
2022-08-17 12:50:00+00:00,18.26,18.27,18.24,18.26,20732,18.2568,856
2022-08-17 12:55:00+00:00,18.26,18.27,18.23,18.25,22528,18.2516,752
2022-08-17 13:00:00+00:00,18.25,18.27,18.19,18.24,28565,18.2291,1136
2022-08-17 13:05:00+00:00,18.24,18.27,18.23,18.24,24283,18.2454,928
2022-08-17 13:10:00+00:00,18.23,18.25,18.22,18.24,25764,18.2376,796
2022-08-17 13:15:00+00:00,18.24,18.27,18.21,18.22,24856,18.2483,881
2022-08-17 13:20:00+00:00,18.22,18.24,18.21,18.22,14351,18.2267,642
2022-08-17 13:25:00+00:00,18.22,18.29,18.21,18.29,27750,18.2638,1102
2022-08-17 13:30:00+00:00,18.29,18.32,18.25,18.27,35637,18.2905,1296
2022-08-17 13:35:00+00:00,18.27,18.29,18.25,18.28,16657,18.2645,588
2022-08-17 13:40:00+00:00,18.28,18.3,18.27,18.28,19852,18.2886,722
2022-08-17 13:45:00+00:00,18.28,18.29,18.26,18.27,12560,18.2774,580
2022-08-17 13:50:00+00:00,18.27,18.31,18.26,18.27,19472,18.284,758
2022-08-17 13:55:00+00:00,18.27,18.28,18.24,18.26,16920,18.2565,764
2022-08-17 14:00:00+00:00,18.26,18.43,18.22,18.35,90985,18.3268,3495
2022-08-17 14:05:00+00:00,18.35,18.44,18.28,18.42,68720,18.3586,2650
2022-08-17 14:10:00+00:00,18.42,18.47,18.37,18.47,56874,18.4137,2093
2022-08-17 14:15:00+00:00,18.47,18.5,18.41,18.43,67609,18.4557,2289
2022-08-17 14:20:00+00:00,18.43,18.45,18.38,18.43,43313,18.4067,1586
2022-08-17 14:25:00+00:00,18.43,18.49,18.4,18.48,48375,18.449,1553
2022-08-17 14:30:00+00:00,18.48,18.52,18.45,18.5,48205,18.497,1678
2022-08-17 14:35:00+00:00,18.5,18.57,18.49,18.56,50691,18.5292,1821
2022-08-17 14:40:00+00:00,18.57,18.57,18.48,18.48,47225,18.5075,1658
2022-08-17 14:45:00+00:00,18.49,18.51,18.45,18.48,29471,18.4777,1394
2022-08-17 14:50:00+00:00,18.48,18.5,18.44,18.46,23159,18.4733,1165
2022-08-17 14:55:00+00:00,18.46,18.51,18.45,18.46,23959,18.4787,1031
2022-08-17 15:00:00+00:00,18.46,18.5,18.45,18.49,16845,18.4846,817
2022-08-17 15:05:00+00:00,18.49,18.52,18.43,18.44,42017,18.479,1664
2022-08-17 15:10:00+00:00,18.44,18.44,18.34,18.36,52320,18.3749,2168
2022-08-17 15:15:00+00:00,18.36,18.38,18.33,18.34,30759,18.3542,1281
2022-08-17 15:20:00+00:00,18.34,18.39,18.31,18.39,38006,18.3505,1622
2022-08-17 15:25:00+00:00,18.39,18.41,18.36,18.39,25269,18.3854,1153
2022-08-17 15:30:00+00:00,18.39,18.39,18.34,18.35,26524,18.357,1269
2022-08-17 15:35:00+00:00,18.35,18.4,18.34,18.37,29605,18.3747,1575
2022-08-17 15:40:00+00:00,18.37,18.4,18.36,18.38,26544,18.3815,1398
2022-08-17 15:45:00+00:00,18.38,18.38,18.34,18.36,30976,18.3591,1616
2022-08-17 15:50:00+00:00,18.36,18.4,18.34,18.37,45105,18.3686,2360
2022-08-17 15:55:00+00:00,18.37,18.38,18.32,18.34,74535,18.3463,3749
2022-08-18 09:30:00+00:00,18.3,18.33,18.18,18.22,106359,18.2698,2951
2022-08-18 09:35:00+00:00,18.21,18.45,18.19,18.43,93880,18.3284,3398
2022-08-18 09:40:00+00:00,18.43,18.48,18.38,18.48,85231,18.4256,3448
2022-08-18 09:45:00+00:00,18.48,18.5,18.39,18.39,83293,18.4567,3774
2022-08-18 09:50:00+00:00,18.39,18.53,18.38,18.47,76989,18.4645,2868
2022-08-18 09:55:00+00:00,18.46,18.52,18.41,18.44,60474,18.4599,2497
2022-08-18 10:00:00+00:00,18.44,18.45,18.35,18.45,63851,18.3905,2584
2022-08-18 10:05:00+00:00,18.45,18.5,18.41,18.47,56024,18.4663,2010
2022-08-18 10:10:00+00:00,18.47,18.48,18.4,18.46,48317,18.4384,1854
2022-08-18 10:15:00+00:00,18.46,18.52,18.42,18.52,61715,18.4804,2363
2022-08-18 10:20:00+00:00,18.52,18.57,18.51,18.52,70913,18.5338,2844
2022-08-18 10:25:00+00:00,18.53,18.53,18.44,18.46,46558,18.4857,1967
2022-08-18 10:30:00+00:00,18.46,18.49,18.41,18.46,53390,18.4438,2165
2022-08-18 10:35:00+00:00,18.47,18.51,18.43,18.5,43363,18.4717,1913
2022-08-18 10:40:00+00:00,18.5,18.57,18.49,18.56,64958,18.5472,2384
2022-08-18 10:45:00+00:00,18.57,18.65,18.54,18.64,70863,18.5992,2840
2022-08-18 10:50:00+00:00,18.65,18.68,18.62,18.66,53306,18.6482,2163
2022-08-18 10:55:00+00:00,18.66,18.73,18.65,18.71,84152,18.6928,3092
2022-08-18 11:00:00+00:00,18.71,18.76,18.65,18.65,79297,18.7044,3261
2022-08-18 11:05:00+00:00,18.65,18.68,18.61,18.68,43942,18.6513,1785
2022-08-18 11:10:00+00:00,18.68,18.73,18.67,18.72,46471,18.7045,1745
2022-08-18 11:15:00+00:00,18.73,18.78,18.7,18.72,56236,18.7416,2376
2022-08-18 11:20:00+00:00,18.72,18.82,18.71,18.82,62669,18.7673,2417
2022-08-18 11:25:00+00:00,18.82,18.82,18.78,18.8,51304,18.795,2008
2022-08-18 11:30:00+00:00,18.8,18.82,18.77,18.8,41968,18.7978,1936
2022-08-18 11:35:00+00:00,18.8,18.82,18.78,18.78,27091,18.7988,1270
2022-08-18 11:40:00+00:00,18.78,18.81,18.74,18.77,31943,18.7754,1362
2022-08-18 11:45:00+00:00,18.77,18.81,18.75,18.79,26625,18.7823,1163
2022-08-18 11:50:00+00:00,18.8,18.84,18.79,18.82,34384,18.8128,1508
2022-08-18 11:55:00+00:00,18.82,18.87,18.79,18.8,47878,18.8378,1976
2022-08-18 12:00:00+00:00,18.8,18.85,18.79,18.83,34103,18.8222,1310
2022-08-18 12:05:00+00:00,18.83,18.85,18.8,18.81,33151,18.825,1171
2022-08-18 12:10:00+00:00,18.81,18.83,18.77,18.78,30935,18.7962,1297
2022-08-18 12:15:00+00:00,18.78,18.79,18.76,18.78,25424,18.7748,1068
2022-08-18 12:20:00+00:00,18.77,18.78,18.69,18.7,39081,18.7253,1501
2022-08-18 12:25:00+00:00,18.69,18.72,18.69,18.71,31035,18.7009,1147
2022-08-18 12:30:00+00:00,18.71,18.74,18.68,18.73,29108,18.7098,1103
2022-08-18 12:35:00+00:00,18.73,18.74,18.66,18.69,33355,18.6928,1265
2022-08-18 12:40:00+00:00,18.68,18.69,18.61,18.62,39065,18.6547,1333
2022-08-18 12:45:00+00:00,18.62,18.71,18.62,18.68,49821,18.67,1962
2022-08-18 12:50:00+00:00,18.68,18.71,18.67,18.7,26611,18.6882,1097
2022-08-18 12:55:00+00:00,18.69,18.7,18.67,18.68,21192,18.6853,1159
2022-08-18 13:00:00+00:00,18.68,18.71,18.63,18.64,39786,18.6625,1649
2022-08-18 13:05:00+00:00,18.65,18.76,18.64,18.75,46068,18.7106,1582
2022-08-18 13:10:00+00:00,18.75,18.78,18.73,18.74,33756,18.7518,1172
2022-08-18 13:15:00+00:00,18.74,18.79,18.72,18.79,26758,18.7553,1031
2022-08-18 13:20:00+00:00,18.78,18.8,18.76,18.79,31648,18.7826,1140
2022-08-18 13:25:00+00:00,18.79,18.81,18.77,18.79,27203,18.7907,884
2022-08-18 13:30:00+00:00,18.8,18.82,18.78,18.79,17201,18.797,688
2022-08-18 13:35:00+00:00,18.79,18.83,18.79,18.83,27276,18.8086,871
2022-08-18 13:40:00+00:00,18.83,18.84,18.81,18.81,18034,18.8204,720
2022-08-18 13:45:00+00:00,18.81,18.83,18.79,18.81,20626,18.8076,832
2022-08-18 13:50:00+00:00,18.8,18.83,18.8,18.81,19759,18.8179,810
2022-08-18 13:55:00+00:00,18.81,18.81,18.77,18.78,24621,18.7839,1111
2022-08-18 14:00:00+00:00,18.78,18.78,18.75,18.76,25677,18.7623,1034
2022-08-18 14:05:00+00:00,18.76,18.78,18.74,18.78,22789,18.7609,939
2022-08-18 14:10:00+00:00,18.78,18.8,18.74,18.77,24082,18.7672,963
2022-08-18 14:15:00+00:00,18.77,18.8,18.77,18.77,19848,18.7805,835
2022-08-18 14:20:00+00:00,18.77,18.77,18.75,18.76,19400,18.7567,725
2022-08-18 14:25:00+00:00,18.76,18.76,18.72,18.74,22397,18.7354,875
2022-08-18 14:30:00+00:00,18.74,18.74,18.71,18.72,20229,18.7201,800
2022-08-18 14:35:00+00:00,18.71,18.72,18.7,18.71,19592,18.7089,850
2022-08-18 14:40:00+00:00,18.71,18.74,18.7,18.73,25494,18.7182,1015
2022-08-18 14:45:00+00:00,18.73,18.74,18.7,18.71,17411,18.7144,765
2022-08-18 14:50:00+00:00,18.71,18.76,18.68,18.76,29523,18.7229,1124
2022-08-18 14:55:00+00:00,18.76,18.77,18.74,18.75,18259,18.7559,845
2022-08-18 15:00:00+00:00,18.75,18.76,18.72,18.75,18829,18.7386,837
2022-08-18 15:05:00+00:00,18.75,18.78,18.74,18.75,26354,18.76,1164
2022-08-18 15:10:00+00:00,18.75,18.77,18.72,18.76,19143,18.7491,900
2022-08-18 15:15:00+00:00,18.76,18.8,18.74,18.79,40974,18.7772,1542
2022-08-18 15:20:00+00:00,18.79,18.81,18.76,18.81,33383,18.7882,1215
2022-08-18 15:25:00+00:00,18.81,18.82,18.79,18.8,24023,18.8031,1019
2022-08-18 15:30:00+00:00,18.81,18.82,18.77,18.81,28604,18.7963,1288
2022-08-18 15:35:00+00:00,18.81,18.82,18.78,18.78,22481,18.8,1102
2022-08-18 15:40:00+00:00,18.78,18.79,18.76,18.78,31770,18.7723,1570
2022-08-18 15:45:00+00:00,18.78,18.79,18.76,18.79,34616,18.7767,1749
2022-08-18 15:50:00+00:00,18.79,18.79,18.73,18.76,48143,18.7492,2529
2022-08-18 15:55:00+00:00,18.76,18.78,18.75,18.77,71551,18.7595,3649
2022-08-19 09:30:00+00:00,18.41,18.52,18.33,18.33,188237,18.4139,5572
2022-08-19 09:35:00+00:00,18.34,18.39,18.29,18.31,99324,18.3278,4839
2022-08-19 09:40:00+00:00,18.31,18.33,18.2,18.21,97790,18.2619,4696
2022-08-19 09:45:00+00:00,18.21,18.25,18.18,18.19,76840,18.2101,3881
2022-08-19 09:50:00+00:00,18.18,18.22,18.12,18.13,93214,18.159,4413
2022-08-19 09:55:00+00:00,18.14,18.16,18.09,18.11,86873,18.127,4013
2022-08-19 10:00:00+00:00,18.11,18.16,18.05,18.13,82368,18.1006,3454
2022-08-19 10:05:00+00:00,18.13,18.18,18.07,18.11,65032,18.1298,2444
2022-08-19 10:10:00+00:00,18.11,18.14,18.04,18.04,61913,18.0864,2590
2022-08-19 10:15:00+00:00,18.04,18.07,18.02,18.03,66787,18.0444,3155
2022-08-19 10:20:00+00:00,18.03,18.08,18.01,18.03,59915,18.0444,2634
2022-08-19 10:25:00+00:00,18.03,18.04,17.98,18.02,66950,18.0073,2586
2022-08-19 10:30:00+00:00,18.02,18.07,17.95,17.96,73299,18.0008,2846
2022-08-19 10:35:00+00:00,17.96,17.99,17.95,17.98,44063,17.9699,1929
2022-08-19 10:40:00+00:00,17.98,18.04,17.96,18.01,41809,18.0013,1715
2022-08-19 10:45:00+00:00,18.02,18.06,18.01,18.03,46928,18.0327,1740
2022-08-19 10:50:00+00:00,18.03,18.03,17.92,17.95,62086,17.9652,2303
2022-08-19 10:55:00+00:00,17.94,17.96,17.92,17.93,45242,17.9392,1437
2022-08-19 11:00:00+00:00,17.92,17.97,17.92,17.94,37297,17.937,1513
2022-08-19 11:05:00+00:00,17.94,17.97,17.91,17.92,42809,17.9375,1422
2022-08-19 11:10:00+00:00,17.92,17.94,17.9,17.91,39953,17.9157,1589
2022-08-19 11:15:00+00:00,17.91,17.95,17.9,17.94,42502,17.9166,1592
2022-08-19 11:20:00+00:00,17.94,17.98,17.94,17.98,38255,17.9556,1590
2022-08-19 11:25:00+00:00,17.97,17.97,17.91,17.96,33834,17.9458,1358
2022-08-19 11:30:00+00:00,17.95,17.97,17.88,17.9,45813,17.9125,1951
2022-08-19 11:35:00+00:00,17.9,17.92,17.88,17.9,47546,17.9005,2061
2022-08-19 11:40:00+00:00,17.9,17.95,17.88,17.91,34064,17.9171,1407
2022-08-19 11:45:00+00:00,17.91,18.02,17.91,17.98,54575,17.9768,1993
2022-08-19 11:50:00+00:00,17.98,18.0,17.94,17.94,36366,17.9666,1136
2022-08-19 11:55:00+00:00,17.95,17.95,17.92,17.94,28747,17.9393,1117
2022-08-19 12:00:00+00:00,17.94,17.95,17.9,17.92,34414,17.9174,1034
2022-08-19 12:05:00+00:00,17.92,17.95,17.89,17.9,29068,17.9216,1057
2022-08-19 12:10:00+00:00,17.9,17.96,17.9,17.95,25979,17.9357,900
2022-08-19 12:15:00+00:00,17.95,17.98,17.95,17.97,24427,17.9654,1108
2022-08-19 12:20:00+00:00,17.96,17.98,17.95,17.96,25745,17.9635,1080
2022-08-19 12:25:00+00:00,17.96,17.96,17.91,17.93,20056,17.9304,732
2022-08-19 12:30:00+00:00,17.93,17.94,17.9,17.94,21544,17.9177,733
2022-08-19 12:35:00+00:00,17.94,17.98,17.93,17.97,26577,17.9572,1059
2022-08-19 12:40:00+00:00,17.97,17.97,17.94,17.97,16428,17.9568,718
2022-08-19 12:45:00+00:00,17.97,17.99,17.93,17.94,26058,17.965,1009
2022-08-19 12:50:00+00:00,17.94,17.95,17.92,17.93,15328,17.9351,668
2022-08-19 12:55:00+00:00,17.94,17.97,17.93,17.95,18458,17.9541,853
2022-08-19 13:00:00+00:00,17.95,17.98,17.94,17.97,16243,17.9654,696
2022-08-19 13:05:00+00:00,17.97,17.97,17.91,17.93,23899,17.9316,932
2022-08-19 13:10:00+00:00,17.93,17.93,17.88,17.89,31585,17.9037,1191
2022-08-19 13:15:00+00:00,17.89,17.92,17.88,17.88,21208,17.8969,865
2022-08-19 13:20:00+00:00,17.88,17.88,17.85,17.85,29013,17.86,1143
2022-08-19 13:25:00+00:00,17.85,17.86,17.83,17.84,34656,17.8413,1182
2022-08-19 13:30:00+00:00,17.84,17.84,17.77,17.8,61536,17.7964,2124
2022-08-19 13:35:00+00:00,17.8,17.8,17.78,17.79,22558,17.7889,843
2022-08-19 13:40:00+00:00,17.79,17.83,17.79,17.82,25174,17.8157,1090
2022-08-19 13:45:00+00:00,17.82,17.84,17.81,17.83,19378,17.8263,769
2022-08-19 13:50:00+00:00,17.83,17.87,17.83,17.87,30952,17.8502,1160
2022-08-19 13:55:00+00:00,17.87,17.89,17.86,17.88,32365,17.8744,1391
2022-08-19 14:00:00+00:00,17.88,17.9,17.87,17.88,26816,17.8845,1075
2022-08-19 14:05:00+00:00,17.88,17.9,17.87,17.89,22562,17.8818,881
2022-08-19 14:10:00+00:00,17.89,17.9,17.84,17.85,34990,17.8621,1155
2022-08-19 14:15:00+00:00,17.85,17.87,17.84,17.85,18937,17.8552,830
2022-08-19 14:20:00+00:00,17.85,17.88,17.85,17.87,23895,17.8651,1017
2022-08-19 14:25:00+00:00,17.88,17.89,17.86,17.88,21482,17.8775,901
2022-08-19 14:30:00+00:00,17.88,17.9,17.85,17.89,26752,17.877,936
2022-08-19 14:35:00+00:00,17.89,17.9,17.86,17.87,19038,17.8787,797
2022-08-19 14:40:00+00:00,17.87,17.9,17.86,17.9,22584,17.881,861
2022-08-19 14:45:00+00:00,17.89,17.91,17.88,17.9,24739,17.8958,903
2022-08-19 14:50:00+00:00,17.9,17.92,17.86,17.86,26342,17.8835,1040
2022-08-19 14:55:00+00:00,17.86,17.87,17.84,17.85,20827,17.8532,950
2022-08-19 15:00:00+00:00,17.85,17.87,17.84,17.84,28481,17.8507,1054
2022-08-19 15:05:00+00:00,17.84,17.85,17.82,17.83,26042,17.8346,1177
2022-08-19 15:10:00+00:00,17.83,17.89,17.83,17.88,35045,17.8603,1506
2022-08-19 15:15:00+00:00,17.88,17.91,17.87,17.88,37268,17.8851,1586
2022-08-19 15:20:00+00:00,17.88,17.9,17.86,17.88,29877,17.8819,1310
2022-08-19 15:25:00+00:00,17.88,17.92,17.87,17.91,28589,17.899,1242
2022-08-19 15:30:00+00:00,17.91,17.94,17.9,17.91,42530,17.9227,2126
2022-08-19 15:35:00+00:00,17.91,17.92,17.89,17.9,33754,17.9098,1602
2022-08-19 15:40:00+00:00,17.9,17.91,17.87,17.89,32031,17.8821,1562
2022-08-19 15:45:00+00:00,17.89,17.89,17.85,17.88,36954,17.8724,1740
2022-08-19 15:50:00+00:00,17.88,17.91,17.86,17.87,64729,17.8869,3327
2022-08-19 15:55:00+00:00,17.87,17.89,17.84,17.85,108635,17.8641,5217
2022-08-22 09:30:00+00:00,17.49,17.54,17.37,17.38,141022,17.4581,4577
2022-08-22 09:35:00+00:00,17.38,17.42,17.28,17.28,94364,17.3517,4036
2022-08-22 09:40:00+00:00,17.29,17.45,17.25,17.44,94843,17.3388,4089
2022-08-22 09:45:00+00:00,17.45,17.51,17.38,17.4,76431,17.4459,3832
2022-08-22 09:50:00+00:00,17.4,17.52,17.37,17.51,70223,17.4265,3239
2022-08-22 09:55:00+00:00,17.52,17.56,17.42,17.42,55841,17.5056,2293
2022-08-22 10:00:00+00:00,17.42,17.42,17.32,17.38,59635,17.3735,2459
2022-08-22 10:05:00+00:00,17.38,17.42,17.3,17.36,63907,17.3613,2447
2022-08-22 10:10:00+00:00,17.36,17.38,17.25,17.3,68759,17.2977,2766
2022-08-22 10:15:00+00:00,17.3,17.33,17.24,17.28,51271,17.2882,2323
2022-08-22 10:20:00+00:00,17.28,17.29,17.23,17.23,44595,17.2588,1728
2022-08-22 10:25:00+00:00,17.23,17.31,17.23,17.27,46678,17.2732,1923
2022-08-22 10:30:00+00:00,17.27,17.3,17.21,17.22,44850,17.25,1786
2022-08-22 10:35:00+00:00,17.22,17.29,17.22,17.27,44994,17.2565,1830
2022-08-22 10:40:00+00:00,17.27,17.34,17.26,17.26,54329,17.2961,2006
2022-08-22 10:45:00+00:00,17.26,17.33,17.26,17.29,31053,17.2952,1300
2022-08-22 10:50:00+00:00,17.29,17.29,17.23,17.24,30813,17.2475,1349
2022-08-22 10:55:00+00:00,17.23,17.24,17.18,17.18,47104,17.1994,1955
2022-08-22 11:00:00+00:00,17.18,17.22,17.18,17.21,33281,17.1983,1528
2022-08-22 11:05:00+00:00,17.21,17.22,17.18,17.18,27649,17.1982,1313
2022-08-22 11:10:00+00:00,17.18,17.2,17.15,17.19,37635,17.1736,1519
2022-08-22 11:15:00+00:00,17.19,17.23,17.19,17.22,27134,17.211,1328
2022-08-22 11:20:00+00:00,17.22,17.25,17.22,17.23,31549,17.2306,1374
2022-08-22 11:25:00+00:00,17.22,17.23,17.19,17.19,27370,17.2078,1176
2022-08-22 11:30:00+00:00,17.19,17.25,17.17,17.25,37776,17.2143,1557
2022-08-22 11:35:00+00:00,17.25,17.25,17.21,17.21,20597,17.2308,1073
2022-08-22 11:40:00+00:00,17.21,17.24,17.2,17.2,22195,17.2224,1185
2022-08-22 11:45:00+00:00,17.2,17.23,17.19,17.22,23398,17.208,1200
2022-08-22 11:50:00+00:00,17.22,17.28,17.22,17.28,30268,17.2548,1368
2022-08-22 11:55:00+00:00,17.28,17.31,17.28,17.3,37341,17.2959,1597
2022-08-22 12:00:00+00:00,17.31,17.34,17.28,17.3,36992,17.3152,1427
2022-08-22 12:05:00+00:00,17.3,17.31,17.26,17.27,19753,17.2851,898
2022-08-22 12:10:00+00:00,17.27,17.29,17.24,17.25,22619,17.2639,1057
2022-08-22 12:15:00+00:00,17.25,17.28,17.24,17.27,20929,17.2656,951
2022-08-22 12:20:00+00:00,17.27,17.29,17.25,17.27,21912,17.2705,952
2022-08-22 12:25:00+00:00,17.27,17.28,17.23,17.23,29364,17.2476,1250
2022-08-22 12:30:00+00:00,17.23,17.24,17.21,17.21,20299,17.2272,971
2022-08-22 12:35:00+00:00,17.21,17.25,17.21,17.24,23220,17.2358,979
2022-08-22 12:40:00+00:00,17.24,17.24,17.22,17.22,17698,17.23,839
2022-08-22 12:45:00+00:00,17.22,17.23,17.21,17.22,21516,17.2191,864
2022-08-22 12:50:00+00:00,17.22,17.23,17.21,17.22,11425,17.2208,586
2022-08-22 12:55:00+00:00,17.22,17.24,17.2,17.23,16892,17.216,744
2022-08-22 13:00:00+00:00,17.23,17.24,17.17,17.17,30555,17.2046,1214
2022-08-22 13:05:00+00:00,17.17,17.18,17.15,17.17,23560,17.1672,1030
2022-08-22 13:10:00+00:00,17.17,17.18,17.15,17.16,24092,17.1671,1041
2022-08-22 13:15:00+00:00,17.16,17.17,17.13,17.15,33422,17.144,1591
2022-08-22 13:20:00+00:00,17.15,17.16,17.12,17.13,24582,17.1391,1251
2022-08-22 13:25:00+00:00,17.13,17.13,17.08,17.1,51148,17.1068,2150
2022-08-22 13:30:00+00:00,17.1,17.1,17.07,17.08,28880,17.0816,1373
2022-08-22 13:35:00+00:00,17.08,17.11,17.08,17.08,33372,17.0915,1447
2022-08-22 13:40:00+00:00,17.08,17.12,17.08,17.11,20310,17.1057,787
2022-08-22 13:45:00+00:00,17.11,17.13,17.1,17.12,24608,17.1152,1021
2022-08-22 13:50:00+00:00,17.11,17.14,17.11,17.13,20337,17.1221,895
2022-08-22 13:55:00+00:00,17.13,17.13,17.09,17.11,27577,17.1047,1327
2022-08-22 14:00:00+00:00,17.11,17.11,17.07,17.07,23959,17.0861,1112
2022-08-22 14:05:00+00:00,17.07,17.11,17.07,17.1,25719,17.0973,1156
2022-08-22 14:10:00+00:00,17.1,17.12,17.09,17.12,26822,17.1066,1249
2022-08-22 14:15:00+00:00,17.12,17.12,17.08,17.11,24480,17.1017,1191
2022-08-22 14:20:00+00:00,17.11,17.11,17.07,17.07,25952,17.0925,1164
2022-08-22 14:25:00+00:00,17.07,17.1,17.06,17.06,30880,17.0753,1380
2022-08-22 14:30:00+00:00,17.06,17.07,17.04,17.05,39564,17.053,1484
2022-08-22 14:35:00+00:00,17.05,17.06,17.04,17.05,23822,17.0529,1161
2022-08-22 14:40:00+00:00,17.05,17.06,17.03,17.05,26087,17.0476,1284
2022-08-22 14:45:00+00:00,17.05,17.08,17.04,17.07,30511,17.0641,1398
2022-08-22 14:50:00+00:00,17.07,17.09,17.06,17.07,29611,17.0743,1364
2022-08-22 14:55:00+00:00,17.07,17.09,17.05,17.09,24761,17.0663,1042
2022-08-22 15:00:00+00:00,17.09,17.11,17.08,17.1,34000,17.098,1696
2022-08-22 15:05:00+00:00,17.09,17.11,17.09,17.1,27661,17.0974,1348
2022-08-22 15:10:00+00:00,17.1,17.12,17.07,17.09,45683,17.094,1916
2022-08-22 15:15:00+00:00,17.09,17.11,17.03,17.03,39394,17.0671,1724
2022-08-22 15:20:00+00:00,17.04,17.06,17.03,17.06,39569,17.0425,1879
2022-08-22 15:25:00+00:00,17.06,17.07,17.03,17.03,32904,17.0537,1527
2022-08-22 15:30:00+00:00,17.04,17.04,17.0,17.01,39450,17.02,1909
2022-08-22 15:35:00+00:00,17.01,17.05,17.01,17.04,42656,17.0352,2078
2022-08-22 15:40:00+00:00,17.04,17.04,16.98,16.98,56273,17.0041,2885
2022-08-22 15:45:00+00:00,16.98,17.0,16.97,16.99,66896,16.9774,2906
2022-08-22 15:50:00+00:00,16.99,17.07,16.98,17.04,84844,17.0345,4427
2022-08-22 15:55:00+00:00,17.04,17.07,17.02,17.04,107078,17.0391,5558
2022-08-23 09:30:00+00:00,17.0,17.2,16.97,17.18,121193,17.1003,3918
2022-08-23 09:35:00+00:00,17.18,17.26,17.15,17.17,98314,17.2049,4171
2022-08-23 09:40:00+00:00,17.17,17.21,17.03,17.03,97025,17.123,4487
2022-08-23 09:45:00+00:00,17.04,17.23,17.04,17.19,86620,17.1364,3477
2022-08-23 09:50:00+00:00,17.2,17.35,17.2,17.31,102723,17.2985,3754
2022-08-23 09:55:00+00:00,17.31,17.32,17.26,17.27,58557,17.2883,2033
2022-08-23 10:00:00+00:00,17.28,17.33,17.19,17.24,75714,17.2577,2641
2022-08-23 10:05:00+00:00,17.24,17.39,17.24,17.39,90785,17.3396,3497
2022-08-23 10:10:00+00:00,17.39,17.44,17.36,17.42,60380,17.4043,2487
2022-08-23 10:15:00+00:00,17.43,17.47,17.38,17.4,53101,17.4224,2260
2022-08-23 10:20:00+00:00,17.4,17.43,17.34,17.35,45464,17.3813,1845
2022-08-23 10:25:00+00:00,17.35,17.36,17.3,17.32,35782,17.3267,1558
2022-08-23 10:30:00+00:00,17.32,17.36,17.29,17.34,44012,17.32,1760
2022-08-23 10:35:00+00:00,17.34,17.34,17.25,17.26,31961,17.2905,1381
2022-08-23 10:40:00+00:00,17.26,17.31,17.24,17.3,38383,17.2731,1616
2022-08-23 10:45:00+00:00,17.3,17.32,17.24,17.29,29091,17.2728,1261
2022-08-23 10:50:00+00:00,17.29,17.34,17.2,17.21,50409,17.2809,2051
2022-08-23 10:55:00+00:00,17.21,17.22,17.17,17.19,47121,17.199,2118
2022-08-23 11:00:00+00:00,17.19,17.22,17.15,17.19,49106,17.184,2098
2022-08-23 11:05:00+00:00,17.18,17.25,17.16,17.24,42722,17.2036,1780
2022-08-23 11:10:00+00:00,17.24,17.28,17.22,17.27,40714,17.256,1531
2022-08-23 11:15:00+00:00,17.27,17.33,17.26,17.32,45631,17.2994,1744
2022-08-23 11:20:00+00:00,17.32,17.33,17.29,17.32,37211,17.3156,1733
2022-08-23 11:25:00+00:00,17.32,17.33,17.27,17.27,30486,17.2879,1402
2022-08-23 11:30:00+00:00,17.27,17.3,17.24,17.26,22740,17.2663,1027
2022-08-23 11:35:00+00:00,17.26,17.33,17.26,17.31,25678,17.3017,1077
2022-08-23 11:40:00+00:00,17.31,17.31,17.24,17.26,27589,17.2696,1120
2022-08-23 11:45:00+00:00,17.26,17.3,17.25,17.27,22346,17.2753,1011
2022-08-23 11:50:00+00:00,17.27,17.3,17.23,17.26,25870,17.2609,952
2022-08-23 11:55:00+00:00,17.25,17.25,17.22,17.23,21779,17.2321,891
2022-08-23 12:00:00+00:00,17.23,17.24,17.18,17.21,23211,17.2092,967
2022-08-23 12:05:00+00:00,17.21,17.25,17.19,17.25,18649,17.2214,768
2022-08-23 12:10:00+00:00,17.24,17.25,17.21,17.23,18033,17.2287,859
2022-08-23 12:15:00+00:00,17.23,17.24,17.16,17.18,24453,17.1901,1125
2022-08-23 12:20:00+00:00,17.18,17.19,17.16,17.17,24995,17.177,1236
2022-08-23 12:25:00+00:00,17.18,17.21,17.17,17.17,22954,17.1878,1045
2022-08-23 12:30:00+00:00,17.17,17.23,17.17,17.23,19119,17.1993,876
2022-08-23 12:35:00+00:00,17.22,17.26,17.22,17.25,29612,17.2437,1278
2022-08-23 12:40:00+00:00,17.25,17.26,17.24,17.25,17629,17.2485,852
2022-08-23 12:45:00+00:00,17.25,17.27,17.22,17.23,21948,17.2427,967
2022-08-23 12:50:00+00:00,17.23,17.27,17.22,17.26,17753,17.246,770
2022-08-23 12:55:00+00:00,17.26,17.29,17.25,17.27,22827,17.276,860
2022-08-23 13:00:00+00:00,17.27,17.29,17.26,17.28,16291,17.2765,740
2022-08-23 13:05:00+00:00,17.28,17.28,17.25,17.26,18659,17.257,695
2022-08-23 13:10:00+00:00,17.25,17.26,17.2,17.24,31181,17.2287,1168
2022-08-23 13:15:00+00:00,17.24,17.27,17.2,17.21,24802,17.2367,976
2022-08-23 13:20:00+00:00,17.2,17.23,17.2,17.2,20842,17.2119,749
2022-08-23 13:25:00+00:00,17.2,17.28,17.2,17.26,24726,17.2433,997
2022-08-23 13:30:00+00:00,17.26,17.28,17.25,17.27,23805,17.2685,860
2022-08-23 13:35:00+00:00,17.27,17.27,17.22,17.22,16456,17.2407,682
2022-08-23 13:40:00+00:00,17.23,17.25,17.22,17.23,15409,17.2323,749
2022-08-23 13:45:00+00:00,17.23,17.24,17.21,17.22,15578,17.2249,692
2022-08-23 13:50:00+00:00,17.22,17.22,17.17,17.2,28455,17.1922,1262
2022-08-23 13:55:00+00:00,17.2,17.23,17.19,17.22,24747,17.2156,947
2022-08-23 14:00:00+00:00,17.22,17.22,17.2,17.22,14375,17.2105,711
2022-08-23 14:05:00+00:00,17.22,17.26,17.21,17.24,21905,17.2405,1116
2022-08-23 14:10:00+00:00,17.24,17.25,17.22,17.24,15499,17.2334,721
2022-08-23 14:15:00+00:00,17.24,17.28,17.23,17.25,26901,17.2519,1107
2022-08-23 14:20:00+00:00,17.25,17.31,17.25,17.3,32618,17.2854,1441
2022-08-23 14:25:00+00:00,17.3,17.3,17.27,17.28,16143,17.2852,694
2022-08-23 14:30:00+00:00,17.28,17.29,17.24,17.25,24420,17.2538,1166
2022-08-23 14:35:00+00:00,17.24,17.27,17.24,17.26,21638,17.2507,1080
2022-08-23 14:40:00+00:00,17.26,17.3,17.25,17.29,32659,17.2799,1334
2022-08-23 14:45:00+00:00,17.29,17.29,17.22,17.24,36937,17.2435,1536
2022-08-23 14:50:00+00:00,17.24,17.25,17.21,17.23,27372,17.2321,1029
2022-08-23 14:55:00+00:00,17.23,17.25,17.22,17.24,20467,17.2368,942
2022-08-23 15:00:00+00:00,17.25,17.27,17.23,17.26,25062,17.2501,968
2022-08-23 15:05:00+00:00,17.26,17.27,17.24,17.27,27657,17.2546,1081
2022-08-23 15:10:00+00:00,17.27,17.28,17.24,17.25,27343,17.2607,1091
2022-08-23 15:15:00+00:00,17.25,17.29,17.25,17.28,23636,17.2682,1045
2022-08-23 15:20:00+00:00,17.28,17.29,17.25,17.25,37159,17.2632,1080
2022-08-23 15:25:00+00:00,17.25,17.26,17.23,17.24,20288,17.2444,981
2022-08-23 15:30:00+00:00,17.24,17.25,17.22,17.23,26139,17.2358,1186
2022-08-23 15:35:00+00:00,17.23,17.23,17.2,17.2,23903,17.2112,1193
2022-08-23 15:40:00+00:00,17.2,17.24,17.19,17.22,32148,17.2191,1637
2022-08-23 15:45:00+00:00,17.22,17.22,17.17,17.2,39189,17.1864,1968
2022-08-23 15:50:00+00:00,17.2,17.2,17.15,17.19,57187,17.1707,3190
2022-08-23 15:55:00+00:00,17.19,17.2,17.18,17.18,54082,17.1869,3004
2022-08-24 09:30:00+00:00,17.03,17.12,17.0,17.0,130004,17.0475,4777
2022-08-24 09:35:00+00:00,17.0,17.12,16.99,17.09,83762,17.0782,3259
2022-08-24 09:40:00+00:00,17.09,17.11,17.03,17.06,95879,17.0747,3834
2022-08-24 09:45:00+00:00,17.05,17.06,16.9,16.91,95241,16.9659,4104
2022-08-24 09:50:00+00:00,16.91,17.03,16.9,16.98,77911,16.9778,3428
2022-08-24 09:55:00+00:00,16.98,17.04,16.94,17.02,65779,16.9888,2574
2022-08-24 10:00:00+00:00,17.02,17.08,16.95,16.96,91876,17.0263,3262
2022-08-24 10:05:00+00:00,16.96,16.97,16.91,16.94,59777,16.9414,2493
2022-08-24 10:10:00+00:00,16.94,17.05,16.94,17.02,65777,17.0145,2487
2022-08-24 10:15:00+00:00,17.03,17.09,17.01,17.09,78832,17.0476,2854
2022-08-24 10:20:00+00:00,17.09,17.12,17.06,17.09,53594,17.0903,2147
2022-08-24 10:25:00+00:00,17.09,17.16,17.09,17.12,76161,17.1319,2773
2022-08-24 10:30:00+00:00,17.12,17.17,17.09,17.17,53268,17.1272,2241
2022-08-24 10:35:00+00:00,17.17,17.2,17.11,17.12,72068,17.1592,2652
2022-08-24 10:40:00+00:00,17.12,17.13,17.08,17.09,52843,17.1002,2111
2022-08-24 10:45:00+00:00,17.09,17.11,17.06,17.08,48773,17.0787,1833
2022-08-24 10:50:00+00:00,17.08,17.15,17.06,17.14,59314,17.1101,2502
2022-08-24 10:55:00+00:00,17.13,17.18,17.11,17.15,57579,17.153,2250
2022-08-24 11:00:00+00:00,17.15,17.19,17.13,17.14,47442,17.1565,1921
2022-08-24 11:05:00+00:00,17.14,17.2,17.14,17.19,58733,17.1712,2202
2022-08-24 11:10:00+00:00,17.18,17.29,17.18,17.29,101411,17.2329,3183
2022-08-24 11:15:00+00:00,17.29,17.37,17.29,17.31,96211,17.325,3536
2022-08-24 11:20:00+00:00,17.31,17.34,17.29,17.32,56229,17.3166,1870
2022-08-24 11:25:00+00:00,17.32,17.35,17.32,17.33,41914,17.3338,1710
2022-08-24 11:30:00+00:00,17.33,17.35,17.29,17.31,39242,17.318,1480
2022-08-24 11:35:00+00:00,17.31,17.31,17.28,17.3,30810,17.2946,1245
2022-08-24 11:40:00+00:00,17.3,17.37,17.3,17.37,55101,17.3431,2085
2022-08-24 11:45:00+00:00,17.37,17.38,17.33,17.36,48516,17.362,1765
2022-08-24 11:50:00+00:00,17.36,17.4,17.35,17.39,46427,17.3815,1871
2022-08-24 11:55:00+00:00,17.39,17.4,17.34,17.35,42650,17.3651,1770
2022-08-24 12:00:00+00:00,17.35,17.4,17.34,17.39,29222,17.3696,1167
2022-08-24 12:05:00+00:00,17.39,17.41,17.37,17.38,39009,17.3854,1503
2022-08-24 12:10:00+00:00,17.38,17.39,17.36,17.37,26997,17.3757,1056
2022-08-24 12:15:00+00:00,17.37,17.38,17.35,17.36,32741,17.3624,1340
2022-08-24 12:20:00+00:00,17.36,17.37,17.34,17.35,18134,17.3508,845
2022-08-24 12:25:00+00:00,17.35,17.36,17.33,17.35,19915,17.3474,894
2022-08-24 12:30:00+00:00,17.35,17.38,17.33,17.37,30557,17.354,1277
2022-08-24 12:35:00+00:00,17.37,17.37,17.31,17.32,28435,17.3354,1176
2022-08-24 12:40:00+00:00,17.32,17.34,17.27,17.29,34124,17.3101,1497
2022-08-24 12:45:00+00:00,17.29,17.31,17.26,17.28,28292,17.2893,1273
2022-08-24 12:50:00+00:00,17.27,17.28,17.25,17.26,26137,17.2635,1147
2022-08-24 12:55:00+00:00,17.26,17.28,17.25,17.26,22346,17.2597,979
2022-08-24 13:00:00+00:00,17.26,17.27,17.24,17.24,21131,17.2457,1082
2022-08-24 13:05:00+00:00,17.24,17.28,17.24,17.28,23496,17.265,950
2022-08-24 13:10:00+00:00,17.28,17.28,17.25,17.25,21321,17.2682,920
2022-08-24 13:15:00+00:00,17.25,17.27,17.24,17.24,12482,17.2591,608
2022-08-24 13:20:00+00:00,17.25,17.25,17.19,17.2,30207,17.2202,1299
2022-08-24 13:25:00+00:00,17.2,17.2,17.14,17.15,42265,17.1689,1706
2022-08-24 13:30:00+00:00,17.15,17.15,17.12,17.14,41949,17.1362,1634
2022-08-24 13:35:00+00:00,17.14,17.15,17.13,17.15,17941,17.1406,758
2022-08-24 13:40:00+00:00,17.15,17.18,17.14,17.18,23881,17.1545,1014
2022-08-24 13:45:00+00:00,17.17,17.2,17.16,17.18,34222,17.18,1294
2022-08-24 13:50:00+00:00,17.18,17.21,17.16,17.17,32764,17.1913,1160
2022-08-24 13:55:00+00:00,17.16,17.19,17.16,17.19,20451,17.1745,823
2022-08-24 14:00:00+00:00,17.19,17.22,17.17,17.21,31216,17.1982,1207
2022-08-24 14:05:00+00:00,17.2,17.23,17.19,17.23,37782,17.2198,1243
2022-08-24 14:10:00+00:00,17.23,17.24,17.2,17.2,25065,17.2212,1039
2022-08-24 14:15:00+00:00,17.21,17.21,17.18,17.19,27643,17.1974,1065
2022-08-24 14:20:00+00:00,17.19,17.19,17.17,17.19,24532,17.1817,977
2022-08-24 14:25:00+00:00,17.19,17.22,17.18,17.21,34512,17.2052,1356
2022-08-24 14:30:00+00:00,17.21,17.22,17.16,17.17,31421,17.1892,1265
2022-08-24 14:35:00+00:00,17.17,17.19,17.15,17.18,31113,17.1657,1291
2022-08-24 14:40:00+00:00,17.18,17.2,17.16,17.17,24349,17.1848,997
2022-08-24 14:45:00+00:00,17.17,17.19,17.15,17.19,25632,17.1668,1215
2022-08-24 14:50:00+00:00,17.19,17.22,17.17,17.22,31278,17.1965,1263
2022-08-24 14:55:00+00:00,17.22,17.22,17.19,17.2,26861,17.2035,1157
2022-08-24 15:00:00+00:00,17.2,17.2,17.18,17.2,22711,17.1885,1036
2022-08-24 15:05:00+00:00,17.2,17.24,17.2,17.23,36900,17.2235,1640
2022-08-24 15:10:00+00:00,17.23,17.27,17.21,17.27,43250,17.2448,1835
2022-08-24 15:15:00+00:00,17.27,17.29,17.25,17.28,41059,17.269,1883
2022-08-24 15:20:00+00:00,17.28,17.29,17.27,17.28,40137,17.2748,1595
2022-08-24 15:25:00+00:00,17.28,17.28,17.25,17.25,26592,17.2582,1347
2022-08-24 15:30:00+00:00,17.25,17.29,17.25,17.28,41502,17.2751,1998
2022-08-24 15:35:00+00:00,17.28,17.32,17.28,17.31,50907,17.3074,2388
2022-08-24 15:40:00+00:00,17.31,17.35,17.29,17.34,64957,17.3203,3103
2022-08-24 15:45:00+00:00,17.34,17.34,17.27,17.27,56307,17.3127,2532
2022-08-24 15:50:00+00:00,17.28,17.31,17.25,17.29,76007,17.2803,3410
2022-08-24 15:55:00+00:00,17.29,17.3,17.2,17.2,123773,17.2328,6041
2022-08-25 09:30:00+00:00,16.84,17.16,16.83,17.0,320692,16.9997,13106
2022-08-25 09:35:00+00:00,16.99,17.21,16.97,17.17,222325,17.0915,9348
2022-08-25 09:40:00+00:00,17.17,17.2,17.08,17.13,138698,17.1436,5573
2022-08-25 09:45:00+00:00,17.13,17.22,17.06,17.07,140602,17.1501,5282
2022-08-25 09:50:00+00:00,17.07,17.12,17.01,17.08,124545,17.0607,4913
2022-08-25 09:55:00+00:00,17.08,17.25,17.07,17.21,143557,17.1587,5723
2022-08-25 10:00:00+00:00,17.21,17.28,17.16,17.25,133837,17.2322,5443
2022-08-25 10:05:00+00:00,17.25,17.43,17.25,17.43,173023,17.3288,7290
2022-08-25 10:10:00+00:00,17.43,17.5,17.41,17.43,199265,17.4512,7640
2022-08-25 10:15:00+00:00,17.43,17.49,17.39,17.42,98378,17.4399,4283
2022-08-25 10:20:00+00:00,17.42,17.68,17.4,17.67,175998,17.5612,6904
2022-08-25 10:25:00+00:00,17.67,17.73,17.61,17.69,144025,17.6679,5945
2022-08-25 10:30:00+00:00,17.69,17.84,17.69,17.79,176492,17.7787,7150
2022-08-25 10:35:00+00:00,17.79,17.79,17.71,17.75,105780,17.7516,4068
2022-08-25 10:40:00+00:00,17.75,17.81,17.74,17.77,86454,17.7735,3330
2022-08-25 10:45:00+00:00,17.77,17.82,17.73,17.82,102008,17.7803,4087
2022-08-25 10:50:00+00:00,17.81,17.82,17.68,17.69,95892,17.7254,3650
2022-08-25 10:55:00+00:00,17.69,17.7,17.64,17.66,82617,17.662,3136
2022-08-25 11:00:00+00:00,17.66,17.67,17.61,17.61,86908,17.6332,3092
2022-08-25 11:05:00+00:00,17.61,17.63,17.57,17.58,82725,17.6001,2864
2022-08-25 11:10:00+00:00,17.58,17.63,17.56,17.58,82102,17.5971,2684
2022-08-25 11:15:00+00:00,17.59,17.64,17.53,17.62,93012,17.5815,3783
2022-08-25 11:20:00+00:00,17.62,17.67,17.54,17.54,99507,17.6238,3840
2022-08-25 11:25:00+00:00,17.54,17.65,17.53,17.64,77206,17.5937,3053
2022-08-25 11:30:00+00:00,17.64,17.67,17.61,17.63,68029,17.6413,2553
2022-08-25 11:35:00+00:00,17.63,17.78,17.63,17.78,108839,17.7341,3972
2022-08-25 11:40:00+00:00,17.78,17.82,17.75,17.78,81329,17.7885,2849
2022-08-25 11:45:00+00:00,17.79,17.8,17.7,17.73,58369,17.7482,2093
2022-08-25 11:50:00+00:00,17.73,17.73,17.64,17.67,61306,17.6777,2220
2022-08-25 11:55:00+00:00,17.66,17.67,17.62,17.66,52823,17.645,1946
2022-08-25 12:00:00+00:00,17.66,17.68,17.61,17.65,40582,17.6415,1412
2022-08-25 12:05:00+00:00,17.65,17.69,17.58,17.59,59144,17.6465,1756
2022-08-25 12:10:00+00:00,17.59,17.61,17.52,17.54,66741,17.5663,2133
2022-08-25 12:15:00+00:00,17.54,17.59,17.52,17.56,54484,17.5523,1862
2022-08-25 12:20:00+00:00,17.56,17.59,17.55,17.58,39854,17.5655,1345
2022-08-25 12:25:00+00:00,17.58,17.64,17.57,17.6,55051,17.5996,1700
2022-08-25 12:30:00+00:00,17.6,17.65,17.56,17.61,73007,17.6073,1966
2022-08-25 12:35:00+00:00,17.62,17.66,17.6,17.64,52563,17.6342,1854
2022-08-25 12:40:00+00:00,17.63,17.65,17.59,17.65,49084,17.6211,1766
2022-08-25 12:45:00+00:00,17.65,17.65,17.58,17.62,47282,17.6192,1832
2022-08-25 12:50:00+00:00,17.62,17.71,17.62,17.7,71562,17.6746,2606
2022-08-25 12:55:00+00:00,17.7,17.74,17.68,17.73,49055,17.7016,1935
2022-08-25 13:00:00+00:00,17.72,17.74,17.68,17.71,42826,17.709,1573
2022-08-25 13:05:00+00:00,17.71,17.74,17.67,17.7,44179,17.7095,1441
2022-08-25 13:10:00+00:00,17.7,17.73,17.66,17.72,32319,17.6956,1325
2022-08-25 13:15:00+00:00,17.72,17.73,17.71,17.73,34313,17.7219,1340
2022-08-25 13:20:00+00:00,17.73,17.76,17.7,17.75,43326,17.738,1938
2022-08-25 13:25:00+00:00,17.75,17.75,17.72,17.73,36887,17.7352,1631
2022-08-25 13:30:00+00:00,17.73,17.83,17.73,17.82,75035,17.7875,3119
2022-08-25 13:35:00+00:00,17.82,17.84,17.8,17.81,46578,17.8205,2040
2022-08-25 13:40:00+00:00,17.82,17.85,17.81,17.83,44145,17.8287,1792
2022-08-25 13:45:00+00:00,17.83,17.86,17.82,17.82,45119,17.8405,1726
2022-08-25 13:50:00+00:00,17.82,17.82,17.77,17.78,39352,17.7952,1550
2022-08-25 13:55:00+00:00,17.78,17.79,17.76,17.77,31781,17.7739,1172
2022-08-25 14:00:00+00:00,17.77,17.78,17.72,17.72,33602,17.7482,1375
2022-08-25 14:05:00+00:00,17.72,17.74,17.71,17.73,39893,17.7231,1585
2022-08-25 14:10:00+00:00,17.73,17.76,17.71,17.73,33041,17.7355,1347
2022-08-25 14:15:00+00:00,17.73,17.73,17.69,17.71,36327,17.7086,1629
2022-08-25 14:20:00+00:00,17.71,17.71,17.66,17.68,39134,17.6793,1589
2022-08-25 14:25:00+00:00,17.68,17.7,17.65,17.7,43254,17.678,1682
2022-08-25 14:30:00+00:00,17.7,17.71,17.68,17.7,32909,17.6934,1388
2022-08-25 14:35:00+00:00,17.7,17.71,17.68,17.7,23031,17.691,1084
2022-08-25 14:40:00+00:00,17.7,17.71,17.65,17.67,34875,17.6813,1443
2022-08-25 14:45:00+00:00,17.67,17.68,17.66,17.67,22984,17.6734,981
2022-08-25 14:50:00+00:00,17.67,17.7,17.63,17.69,48800,17.6577,1851
2022-08-25 14:55:00+00:00,17.69,17.74,17.69,17.73,46757,17.7188,1990
2022-08-25 15:00:00+00:00,17.73,17.73,17.71,17.72,25025,17.7221,1237
2022-08-25 15:05:00+00:00,17.73,17.74,17.69,17.7,36604,17.7159,1620
2022-08-25 15:10:00+00:00,17.7,17.72,17.68,17.72,33014,17.6999,1565
2022-08-25 15:15:00+00:00,17.72,17.75,17.71,17.75,50991,17.7274,2048
2022-08-25 15:20:00+00:00,17.75,17.75,17.7,17.72,38436,17.7219,1762
2022-08-25 15:25:00+00:00,17.72,17.74,17.71,17.73,34173,17.723,1556
2022-08-25 15:30:00+00:00,17.73,17.73,17.68,17.7,49646,17.6966,2236
2022-08-25 15:35:00+00:00,17.7,17.75,17.7,17.75,43620,17.7219,1982
2022-08-25 15:40:00+00:00,17.75,17.84,17.75,17.82,102497,17.8045,4230
2022-08-25 15:45:00+00:00,17.82,17.88,17.81,17.83,97264,17.8357,4420
2022-08-25 15:50:00+00:00,17.83,17.87,17.8,17.86,99231,17.8346,4815
2022-08-25 15:55:00+00:00,17.86,17.95,17.85,17.92,175586,17.8992,8922
2022-08-26 09:30:00+00:00,17.85,17.91,17.78,17.87,140127,17.8478,5241
2022-08-26 09:35:00+00:00,17.86,17.86,17.62,17.69,121886,17.7096,5469
2022-08-26 09:40:00+00:00,17.69,17.77,17.62,17.63,87789,17.6807,3957
2022-08-26 09:45:00+00:00,17.63,17.63,17.51,17.53,124598,17.5635,5090
2022-08-26 09:50:00+00:00,17.53,17.63,17.5,17.61,108578,17.565,5591
2022-08-26 09:55:00+00:00,17.61,17.74,17.61,17.7,103946,17.6855,4096
2022-08-26 10:00:00+00:00,17.7,17.71,17.41,17.42,149204,17.5269,6333
2022-08-26 10:05:00+00:00,17.42,17.87,17.38,17.87,161708,17.5586,6769
2022-08-26 10:10:00+00:00,17.87,17.92,17.68,17.71,129032,17.7817,5309
2022-08-26 10:15:00+00:00,17.71,17.75,17.6,17.68,85386,17.6659,3605
2022-08-26 10:20:00+00:00,17.69,17.69,17.42,17.45,94400,17.5438,4008
2022-08-26 10:25:00+00:00,17.45,17.49,17.34,17.38,134308,17.4089,5532
2022-08-26 10:30:00+00:00,17.38,17.38,17.19,17.2,151304,17.2583,7085
2022-08-26 10:35:00+00:00,17.2,17.22,17.08,17.09,117088,17.1487,4963
2022-08-26 10:40:00+00:00,17.09,17.16,17.04,17.08,125292,17.1,5626
2022-08-26 10:45:00+00:00,17.08,17.15,17.04,17.14,100107,17.0942,4468
2022-08-26 10:50:00+00:00,17.13,17.14,17.04,17.09,90094,17.0862,3509
2022-08-26 10:55:00+00:00,17.09,17.1,17.01,17.06,106471,17.0592,4573
2022-08-26 11:00:00+00:00,17.06,17.07,16.95,16.95,124157,17.0044,5426
2022-08-26 11:05:00+00:00,16.95,17.02,16.93,16.94,75583,16.9695,3667
2022-08-26 11:10:00+00:00,16.94,16.99,16.91,16.96,65305,16.9553,3037
2022-08-26 11:15:00+00:00,16.96,16.97,16.88,16.89,76371,16.9203,3393
2022-08-26 11:20:00+00:00,16.89,16.95,16.84,16.94,82469,16.8878,3505
2022-08-26 11:25:00+00:00,16.94,16.96,16.9,16.91,65517,16.9315,2570
2022-08-26 11:30:00+00:00,16.92,16.93,16.87,16.91,68546,16.9039,3302
2022-08-26 11:35:00+00:00,16.91,16.92,16.85,16.86,52446,16.8787,2416
2022-08-26 11:40:00+00:00,16.86,16.88,16.83,16.84,57084,16.8494,2735
2022-08-26 11:45:00+00:00,16.84,16.91,16.83,16.87,61007,16.8708,2818
2022-08-26 11:50:00+00:00,16.87,16.92,16.82,16.87,79562,16.8695,3339
2022-08-26 11:55:00+00:00,16.87,16.88,16.79,16.82,78690,16.8183,3046
2022-08-26 12:00:00+00:00,16.82,16.82,16.76,16.77,61871,16.7837,2482
2022-08-26 12:05:00+00:00,16.77,16.79,16.74,16.77,54918,16.7658,2550
2022-08-26 12:10:00+00:00,16.76,16.79,16.73,16.78,47144,16.7532,2215
2022-08-26 12:15:00+00:00,16.78,16.78,16.69,16.7,62819,16.719,2464
2022-08-26 12:20:00+00:00,16.7,16.71,16.61,16.65,84008,16.6505,3026
2022-08-26 12:25:00+00:00,16.65,16.67,16.61,16.66,59806,16.6479,2248
2022-08-26 12:30:00+00:00,16.66,16.67,16.6,16.63,60187,16.6328,2028
2022-08-26 12:35:00+00:00,16.62,16.66,16.61,16.65,42557,16.6347,1790
2022-08-26 12:40:00+00:00,16.65,16.69,16.63,16.65,55255,16.6663,2211
2022-08-26 12:45:00+00:00,16.65,16.69,16.63,16.68,59880,16.6641,2435
2022-08-26 12:50:00+00:00,16.68,16.68,16.62,16.63,52668,16.6552,1923
2022-08-26 12:55:00+00:00,16.63,16.68,16.62,16.67,39916,16.6483,1718
2022-08-26 13:00:00+00:00,16.67,16.68,16.64,16.65,40172,16.6613,1543
2022-08-26 13:05:00+00:00,16.65,16.7,16.65,16.67,42305,16.6799,1691
2022-08-26 13:10:00+00:00,16.67,16.67,16.6,16.62,51543,16.6323,1977
2022-08-26 13:15:00+00:00,16.62,16.64,16.6,16.6,39124,16.612,1662
2022-08-26 13:20:00+00:00,16.6,16.62,16.59,16.62,40388,16.6007,1710
2022-08-26 13:25:00+00:00,16.61,16.64,16.57,16.57,48491,16.6069,1964
2022-08-26 13:30:00+00:00,16.57,16.58,16.53,16.54,56919,16.5461,2377
2022-08-26 13:35:00+00:00,16.54,16.56,16.52,16.53,39154,16.5395,1646
2022-08-26 13:40:00+00:00,16.53,16.54,16.5,16.52,53418,16.5119,2235
2022-08-26 13:45:00+00:00,16.52,16.54,16.51,16.53,34229,16.5243,1362
2022-08-26 13:50:00+00:00,16.53,16.53,16.49,16.52,46386,16.5069,2052
2022-08-26 13:55:00+00:00,16.52,16.54,16.51,16.52,49411,16.5259,2199
2022-08-26 14:00:00+00:00,16.52,16.55,16.5,16.5,37311,16.5261,1581
2022-08-26 14:05:00+00:00,16.5,16.53,16.48,16.49,38638,16.501,1650
2022-08-26 14:10:00+00:00,16.49,16.49,16.46,16.47,42206,16.4721,1807
2022-08-26 14:15:00+00:00,16.47,16.47,16.4,16.44,59405,16.4365,2271
2022-08-26 14:20:00+00:00,16.44,16.48,16.44,16.44,48203,16.4551,1899
2022-08-26 14:25:00+00:00,16.44,16.48,16.42,16.46,54270,16.4565,2070
2022-08-26 14:30:00+00:00,16.46,16.51,16.45,16.5,55829,16.4852,2130
2022-08-26 14:35:00+00:00,16.5,16.51,16.46,16.48,53201,16.4804,2027
2022-08-26 14:40:00+00:00,16.48,16.49,16.46,16.47,31331,16.4715,1267
2022-08-26 14:45:00+00:00,16.47,16.5,16.45,16.48,41189,16.4775,1590
2022-08-26 14:50:00+00:00,16.48,16.49,16.45,16.45,35541,16.4677,1547
2022-08-26 14:55:00+00:00,16.45,16.48,16.44,16.47,37689,16.4561,1360
2022-08-26 15:00:00+00:00,16.47,16.53,16.47,16.5,74051,16.5056,2685
2022-08-26 15:05:00+00:00,16.5,16.52,16.46,16.46,53347,16.488,2536
2022-08-26 15:10:00+00:00,16.46,16.47,16.43,16.44,46777,16.4487,2113
2022-08-26 15:15:00+00:00,16.44,16.5,16.44,16.48,59259,16.4777,2747
2022-08-26 15:20:00+00:00,16.48,16.49,16.42,16.44,53654,16.4418,2539
2022-08-26 15:25:00+00:00,16.44,16.44,16.41,16.43,46564,16.4297,2378
2022-08-26 15:30:00+00:00,16.43,16.44,16.39,16.4,55867,16.4153,2806
2022-08-26 15:35:00+00:00,16.4,16.4,16.35,16.36,69581,16.3796,2961
2022-08-26 15:40:00+00:00,16.36,16.37,16.28,16.29,97991,16.3215,4135
2022-08-26 15:45:00+00:00,16.29,16.33,16.28,16.33,99358,16.3089,4450
2022-08-26 15:50:00+00:00,16.33,16.37,16.3,16.31,119553,16.3364,6260
2022-08-26 15:55:00+00:00,16.31,16.33,16.24,16.25,201758,16.2817,10302
2022-08-29 09:30:00+00:00,16.01,16.26,16.0,16.24,173873,16.1419,5895
2022-08-29 09:35:00+00:00,16.25,16.34,16.19,16.2,127201,16.2532,5031
2022-08-29 09:40:00+00:00,16.2,16.33,16.18,16.2,106619,16.2583,4358
2022-08-29 09:45:00+00:00,16.2,16.25,16.14,16.19,93102,16.1966,3737
2022-08-29 09:50:00+00:00,16.19,16.29,16.13,16.17,112053,16.2144,3876
2022-08-29 09:55:00+00:00,16.18,16.27,16.13,16.13,85983,16.1981,3149
2022-08-29 10:00:00+00:00,16.13,16.15,16.03,16.06,88107,16.0864,3168
2022-08-29 10:05:00+00:00,16.06,16.08,16.0,16.04,85626,16.0377,3326
2022-08-29 10:10:00+00:00,16.04,16.12,15.97,15.99,94529,16.0397,3736
2022-08-29 10:15:00+00:00,15.99,16.17,15.99,16.12,82908,16.0941,3482
2022-08-29 10:20:00+00:00,16.13,16.16,16.11,16.12,53832,16.1327,2203
2022-08-29 10:25:00+00:00,16.12,16.15,16.04,16.05,44503,16.0894,1948
2022-08-29 10:30:00+00:00,16.05,16.09,15.94,15.95,72182,16.0019,3176
2022-08-29 10:35:00+00:00,15.95,15.98,15.93,15.95,75337,15.9456,3167
2022-08-29 10:40:00+00:00,15.95,15.99,15.93,15.98,56672,15.9552,2381
2022-08-29 10:45:00+00:00,15.98,15.99,15.93,15.95,39947,15.9579,1684
2022-08-29 10:50:00+00:00,15.96,15.98,15.86,15.86,59626,15.9068,2535
2022-08-29 10:55:00+00:00,15.86,15.88,15.84,15.86,43250,15.8627,2005
2022-08-29 11:00:00+00:00,15.85,15.92,15.85,15.91,51232,15.8911,2150
2022-08-29 11:05:00+00:00,15.91,15.92,15.82,15.85,56598,15.8512,2476
2022-08-29 11:10:00+00:00,15.85,15.85,15.78,15.84,65013,15.8122,2687
2022-08-29 11:15:00+00:00,15.84,15.88,15.82,15.83,34861,15.8455,1825
2022-08-29 11:20:00+00:00,15.84,15.91,15.83,15.88,46272,15.8716,1967
2022-08-29 11:25:00+00:00,15.89,15.91,15.84,15.87,37563,15.879,1507
2022-08-29 11:30:00+00:00,15.87,15.95,15.8,15.92,51939,15.8709,2043
2022-08-29 11:35:00+00:00,15.92,15.96,15.87,15.87,49396,15.9199,2053
2022-08-29 11:40:00+00:00,15.87,15.88,15.79,15.79,49167,15.824,2058
2022-08-29 11:45:00+00:00,15.79,15.83,15.77,15.82,57850,15.7983,2409
2022-08-29 11:50:00+00:00,15.82,15.85,15.8,15.84,31082,15.8244,1480
2022-08-29 11:55:00+00:00,15.84,15.87,15.83,15.84,31133,15.845,1389
2022-08-29 12:00:00+00:00,15.84,15.9,15.82,15.88,42984,15.855,1911
2022-08-29 12:05:00+00:00,15.88,15.9,15.86,15.89,53289,15.8796,1503
2022-08-29 12:10:00+00:00,15.89,15.93,15.88,15.91,35788,15.9096,1465
2022-08-29 12:15:00+00:00,15.91,15.95,15.9,15.9,32659,15.9161,1472
2022-08-29 12:20:00+00:00,15.9,15.91,15.85,15.86,25828,15.8791,1139
2022-08-29 12:25:00+00:00,15.86,15.87,15.83,15.85,23189,15.8524,1168
2022-08-29 12:30:00+00:00,15.85,15.85,15.78,15.78,34985,15.8071,1405
2022-08-29 12:35:00+00:00,15.78,15.81,15.77,15.81,32261,15.7904,1284
2022-08-29 12:40:00+00:00,15.81,15.83,15.8,15.83,24425,15.8186,1238
2022-08-29 12:45:00+00:00,15.83,15.9,15.82,15.89,31275,15.8677,1397
2022-08-29 12:50:00+00:00,15.89,15.94,15.88,15.94,33557,15.9214,1596
2022-08-29 12:55:00+00:00,15.94,15.94,15.88,15.89,33346,15.9083,1377
2022-08-29 13:00:00+00:00,15.89,15.96,15.89,15.93,42441,15.9384,1876
2022-08-29 13:05:00+00:00,15.93,15.99,15.93,15.96,30638,15.9605,1381
2022-08-29 13:10:00+00:00,15.96,15.97,15.92,15.95,23397,15.9495,987
2022-08-29 13:15:00+00:00,15.95,15.95,15.87,15.89,28979,15.9042,1300
2022-08-29 13:20:00+00:00,15.89,15.9,15.86,15.87,22704,15.8808,1112
2022-08-29 13:25:00+00:00,15.87,15.93,15.87,15.93,23705,15.9002,1009
2022-08-29 13:30:00+00:00,15.93,15.98,15.92,15.97,26014,15.9548,1146
2022-08-29 13:35:00+00:00,15.97,15.98,15.93,15.95,27050,15.958,1174
2022-08-29 13:40:00+00:00,15.95,16.03,15.94,16.02,50487,15.9937,1760
2022-08-29 13:45:00+00:00,16.02,16.04,15.98,15.98,42952,16.0142,1793
2022-08-29 13:50:00+00:00,15.98,16.02,15.97,16.01,28984,15.9959,1355
2022-08-29 13:55:00+00:00,16.01,16.03,15.99,16.0,23834,16.0098,1051
2022-08-29 14:00:00+00:00,16.0,16.02,15.97,15.97,22994,15.9935,1118
2022-08-29 14:05:00+00:00,15.97,15.99,15.94,15.94,24518,15.9659,1152
2022-08-29 14:10:00+00:00,15.94,15.96,15.91,15.92,28550,15.9325,1081
2022-08-29 14:15:00+00:00,15.92,15.92,15.88,15.88,31710,15.8977,1300
2022-08-29 14:20:00+00:00,15.89,15.89,15.87,15.89,22489,15.8801,1076
2022-08-29 14:25:00+00:00,15.89,15.93,15.89,15.9,29428,15.9086,1156
2022-08-29 14:30:00+00:00,15.89,15.94,15.88,15.92,19634,15.9077,858
2022-08-29 14:35:00+00:00,15.92,15.94,15.91,15.92,23289,15.9249,986
2022-08-29 14:40:00+00:00,15.92,15.93,15.89,15.91,24857,15.9112,1039
2022-08-29 14:45:00+00:00,15.91,15.92,15.88,15.89,30334,15.8965,1208
2022-08-29 14:50:00+00:00,15.89,15.9,15.87,15.88,28735,15.881,1082
2022-08-29 14:55:00+00:00,15.88,15.91,15.84,15.9,40672,15.8673,1726
2022-08-29 15:00:00+00:00,15.9,15.97,15.89,15.94,50451,15.9309,1782
2022-08-29 15:05:00+00:00,15.94,15.94,15.9,15.93,36308,15.9142,1437
2022-08-29 15:10:00+00:00,15.93,15.97,15.92,15.97,43383,15.9519,1778
2022-08-29 15:15:00+00:00,15.97,15.99,15.95,15.96,37617,15.9693,1651
2022-08-29 15:20:00+00:00,15.96,15.96,15.91,15.93,28991,15.9322,1395
2022-08-29 15:25:00+00:00,15.93,15.93,15.88,15.89,45727,15.9002,1758
2022-08-29 15:30:00+00:00,15.89,15.9,15.86,15.88,44765,15.8824,1908
2022-08-29 15:35:00+00:00,15.89,15.93,15.88,15.92,43615,15.9057,2016
2022-08-29 15:40:00+00:00,15.92,15.94,15.89,15.92,36806,15.9186,1905
2022-08-29 15:45:00+00:00,15.92,15.92,15.87,15.89,37519,15.8961,1831
2022-08-29 15:50:00+00:00,15.89,15.9,15.85,15.85,60132,15.8728,3182
2022-08-29 15:55:00+00:00,15.85,15.86,15.77,15.8,126399,15.8151,6257
2022-08-30 09:30:00+00:00,15.96,16.04,15.89,15.97,144355,15.9599,4394
2022-08-30 09:35:00+00:00,15.97,15.98,15.85,15.89,83142,15.8987,3409
2022-08-30 09:40:00+00:00,15.89,15.9,15.78,15.79,86690,15.8312,3728
2022-08-30 09:45:00+00:00,15.79,15.81,15.7,15.77,103622,15.756,4179
2022-08-30 09:50:00+00:00,15.78,15.82,15.69,15.76,96548,15.7537,4010
2022-08-30 09:55:00+00:00,15.75,15.79,15.68,15.72,77428,15.7265,3540
2022-08-30 10:00:00+00:00,15.72,15.78,15.67,15.7,66447,15.7378,3059
2022-08-30 10:05:00+00:00,15.7,15.72,15.62,15.64,74198,15.6571,2718
2022-08-30 10:10:00+00:00,15.64,15.69,15.61,15.66,60390,15.645,2389
2022-08-30 10:15:00+00:00,15.66,15.67,15.61,15.63,40317,15.6338,1692
2022-08-30 10:20:00+00:00,15.63,15.66,15.54,15.56,74634,15.5902,2972
2022-08-30 10:25:00+00:00,15.56,15.61,15.55,15.55,47919,15.5738,1930
2022-08-30 10:30:00+00:00,15.55,15.57,15.47,15.48,83788,15.5067,3093
2022-08-30 10:35:00+00:00,15.48,15.49,15.42,15.44,96021,15.4543,4157
2022-08-30 10:40:00+00:00,15.44,15.46,15.4,15.4,71150,15.4183,2884
2022-08-30 10:45:00+00:00,15.4,15.41,15.33,15.34,87564,15.3664,3604
2022-08-30 10:50:00+00:00,15.34,15.44,15.32,15.43,79177,15.3969,2703
2022-08-30 10:55:00+00:00,15.42,15.48,15.41,15.47,49453,15.4409,1886
2022-08-30 11:00:00+00:00,15.47,15.51,15.4,15.44,66914,15.4564,2536
2022-08-30 11:05:00+00:00,15.43,15.48,15.4,15.44,49839,15.4471,1884
2022-08-30 11:10:00+00:00,15.45,15.45,15.37,15.43,50350,15.4086,1932
2022-08-30 11:15:00+00:00,15.43,15.53,15.4,15.52,59783,15.4691,2223
2022-08-30 11:20:00+00:00,15.51,15.52,15.44,15.44,53392,15.478,1779
2022-08-30 11:25:00+00:00,15.44,15.49,15.41,15.44,45076,15.4502,1810
2022-08-30 11:30:00+00:00,15.44,15.51,15.41,15.49,45734,15.4569,1945
2022-08-30 11:35:00+00:00,15.49,15.51,15.43,15.44,40319,15.4718,1556
2022-08-30 11:40:00+00:00,15.44,15.47,15.4,15.42,50586,15.4294,1750
2022-08-30 11:45:00+00:00,15.42,15.44,15.39,15.4,37751,15.4101,1505
2022-08-30 11:50:00+00:00,15.4,15.48,15.39,15.46,35103,15.4443,1342
2022-08-30 11:55:00+00:00,15.46,15.5,15.44,15.45,32713,15.4746,1292
2022-08-30 12:00:00+00:00,15.45,15.5,15.44,15.47,30871,15.471,1145
2022-08-30 12:05:00+00:00,15.47,15.52,15.46,15.47,32546,15.4889,1190
2022-08-30 12:10:00+00:00,15.47,15.51,15.45,15.5,28181,15.48,1059
2022-08-30 12:15:00+00:00,15.5,15.55,15.46,15.46,45830,15.5073,1747
2022-08-30 12:20:00+00:00,15.46,15.47,15.43,15.43,40480,15.4474,1391
2022-08-30 12:25:00+00:00,15.43,15.44,15.4,15.43,40932,15.415,1683
2022-08-30 12:30:00+00:00,15.43,15.43,15.36,15.36,47146,15.3876,1858
2022-08-30 12:35:00+00:00,15.36,15.38,15.34,15.37,48014,15.3583,1898
2022-08-30 12:40:00+00:00,15.37,15.37,15.32,15.33,32104,15.3425,1253
2022-08-30 12:45:00+00:00,15.32,15.33,15.28,15.32,66569,15.3096,2376
2022-08-30 12:50:00+00:00,15.32,15.35,15.32,15.33,32640,15.3343,1223
2022-08-30 12:55:00+00:00,15.33,15.35,15.32,15.33,34481,15.3342,1283
2022-08-30 13:00:00+00:00,15.33,15.35,15.31,15.32,28280,15.3288,1176
2022-08-30 13:05:00+00:00,15.32,15.34,15.28,15.29,37276,15.3076,1488
2022-08-30 13:10:00+00:00,15.29,15.3,15.23,15.24,53939,15.258,2194
2022-08-30 13:15:00+00:00,15.24,15.27,15.23,15.23,36115,15.2446,1445
2022-08-30 13:20:00+00:00,15.23,15.25,15.2,15.21,39419,15.2218,1480
2022-08-30 13:25:00+00:00,15.21,15.24,15.21,15.23,34380,15.2242,1473
2022-08-30 13:30:00+00:00,15.23,15.26,15.22,15.23,34542,15.237,1489
2022-08-30 13:35:00+00:00,15.23,15.24,15.22,15.24,23816,15.2311,1035
2022-08-30 13:40:00+00:00,15.24,15.25,15.19,15.19,49070,15.2079,2050
2022-08-30 13:45:00+00:00,15.19,15.27,15.18,15.27,45290,15.2246,1921
2022-08-30 13:50:00+00:00,15.26,15.32,15.25,15.28,38523,15.2832,1831
2022-08-30 13:55:00+00:00,15.28,15.31,15.28,15.3,23626,15.2977,1064
2022-08-30 14:00:00+00:00,15.3,15.32,15.26,15.31,34610,15.2874,1394
2022-08-30 14:05:00+00:00,15.31,15.36,15.3,15.34,45281,15.3362,2031
2022-08-30 14:10:00+00:00,15.34,15.37,15.33,15.35,27368,15.3469,1276
2022-08-30 14:15:00+00:00,15.35,15.37,15.31,15.32,30246,15.3347,1108
2022-08-30 14:20:00+00:00,15.32,15.33,15.29,15.32,29550,15.3137,1195
2022-08-30 14:25:00+00:00,15.32,15.32,15.27,15.28,32626,15.2909,1270
2022-08-30 14:30:00+00:00,15.28,15.35,15.28,15.33,30347,15.3284,1133
2022-08-30 14:35:00+00:00,15.33,15.34,15.3,15.34,23057,15.3187,971
2022-08-30 14:40:00+00:00,15.34,15.35,15.27,15.28,35946,15.3069,1601
2022-08-30 14:45:00+00:00,15.28,15.32,15.28,15.31,26051,15.2985,1059
2022-08-30 14:50:00+00:00,15.31,15.34,15.3,15.33,25250,15.3173,1059
2022-08-30 14:55:00+00:00,15.33,15.37,15.3,15.34,33801,15.3424,1496
2022-08-30 15:00:00+00:00,15.34,15.44,15.33,15.41,62520,15.3947,2343
2022-08-30 15:05:00+00:00,15.41,15.46,15.39,15.45,47891,15.4279,2061
2022-08-30 15:10:00+00:00,15.45,15.47,15.41,15.43,59749,15.4442,2430
2022-08-30 15:15:00+00:00,15.43,15.46,15.4,15.43,42773,15.4198,1864
2022-08-30 15:20:00+00:00,15.43,15.44,15.39,15.42,43735,15.4116,1982
2022-08-30 15:25:00+00:00,15.42,15.43,15.38,15.4,35091,15.4044,1531
2022-08-30 15:30:00+00:00,15.4,15.41,15.33,15.37,52879,15.3688,2407
2022-08-30 15:35:00+00:00,15.37,15.41,15.36,15.4,39253,15.387,1814
2022-08-30 15:40:00+00:00,15.4,15.46,15.4,15.42,58191,15.4336,2703
2022-08-30 15:45:00+00:00,15.42,15.43,15.37,15.39,60100,15.3909,2809
2022-08-30 15:50:00+00:00,15.39,15.41,15.38,15.41,70504,15.397,3797
2022-08-30 15:55:00+00:00,15.41,15.49,15.4,15.47,126755,15.4488,6181
2022-08-31 09:30:00+00:00,15.37,15.45,15.28,15.28,130445,15.3686,4401
2022-08-31 09:35:00+00:00,15.28,15.3,15.19,15.22,97432,15.2373,4159
2022-08-31 09:40:00+00:00,15.22,15.41,15.21,15.39,103076,15.3074,4620
2022-08-31 09:45:00+00:00,15.39,15.54,15.36,15.5,126869,15.4674,5309
2022-08-31 09:50:00+00:00,15.5,15.52,15.43,15.45,80330,15.4706,3379
2022-08-31 09:55:00+00:00,15.46,15.47,15.29,15.31,86412,15.3731,3036
2022-08-31 10:00:00+00:00,15.31,15.37,15.27,15.28,77005,15.3176,3465
2022-08-31 10:05:00+00:00,15.28,15.35,15.27,15.29,57696,15.3062,2792
2022-08-31 10:10:00+00:00,15.29,15.42,15.29,15.33,69585,15.3542,2987
2022-08-31 10:15:00+00:00,15.32,15.33,15.19,15.27,78745,15.2467,3321
2022-08-31 10:20:00+00:00,15.27,15.31,15.22,15.25,43979,15.2632,1824
2022-08-31 10:25:00+00:00,15.25,15.28,15.17,15.19,63528,15.2195,2632
2022-08-31 10:30:00+00:00,15.18,15.21,15.1,15.13,62636,15.1486,2914
2022-08-31 10:35:00+00:00,15.13,15.17,15.06,15.08,54293,15.1155,2393
2022-08-31 10:40:00+00:00,15.07,15.17,15.06,15.16,48024,15.1145,2166
2022-08-31 10:45:00+00:00,15.16,15.2,15.1,15.16,52239,15.1534,2241
2022-08-31 10:50:00+00:00,15.16,15.18,15.06,15.07,47729,15.1011,2150
2022-08-31 10:55:00+00:00,15.07,15.07,15.02,15.03,73154,15.0381,3322
2022-08-31 11:00:00+00:00,15.03,15.03,14.98,15.01,81010,15.0061,3981
2022-08-31 11:05:00+00:00,15.02,15.04,14.98,15.04,53205,15.0016,2418
2022-08-31 11:10:00+00:00,15.04,15.07,15.03,15.06,51913,15.046,2141
2022-08-31 11:15:00+00:00,15.06,15.08,15.02,15.08,48927,15.0482,2082
2022-08-31 11:20:00+00:00,15.08,15.11,15.06,15.09,41190,15.0846,1889
2022-08-31 11:25:00+00:00,15.09,15.12,15.07,15.08,40997,15.0922,1797
2022-08-31 11:30:00+00:00,15.08,15.12,15.04,15.1,44226,15.0839,1773
2022-08-31 11:35:00+00:00,15.09,15.16,15.09,15.12,38829,15.1329,1636
2022-08-31 11:40:00+00:00,15.11,15.17,15.1,15.15,40687,15.1276,1560
2022-08-31 11:45:00+00:00,15.15,15.16,15.13,15.13,33725,15.1436,1383
2022-08-31 11:50:00+00:00,15.14,15.18,15.13,15.16,38572,15.1617,1608
2022-08-31 11:55:00+00:00,15.16,15.19,15.16,15.16,42689,15.1807,1665
2022-08-31 12:00:00+00:00,15.16,15.18,15.12,15.13,45913,15.148,1856
2022-08-31 12:05:00+00:00,15.13,15.17,15.1,15.16,38064,15.1327,1590
2022-08-31 12:10:00+00:00,15.15,15.19,15.13,15.17,35560,15.1616,1311
2022-08-31 12:15:00+00:00,15.17,15.22,15.16,15.16,45011,15.1913,1867
2022-08-31 12:20:00+00:00,15.16,15.16,15.12,15.13,30932,15.1374,1337
2022-08-31 12:25:00+00:00,15.13,15.15,15.12,15.13,21650,15.1347,857
2022-08-31 12:30:00+00:00,15.13,15.17,15.12,15.15,24721,15.1456,962
2022-08-31 12:35:00+00:00,15.15,15.15,15.1,15.11,38643,15.1222,1410
2022-08-31 12:40:00+00:00,15.11,15.11,15.06,15.07,32181,15.0842,1288
2022-08-31 12:45:00+00:00,15.07,15.1,15.05,15.09,34934,15.0757,1323
2022-08-31 12:50:00+00:00,15.09,15.1,15.04,15.05,31722,15.0647,1038
2022-08-31 12:55:00+00:00,15.05,15.06,15.03,15.04,27730,15.0399,1019
2022-08-31 13:00:00+00:00,15.04,15.05,15.02,15.03,20395,15.0371,916
2022-08-31 13:05:00+00:00,15.03,15.08,15.03,15.06,24604,15.0537,1168
2022-08-31 13:10:00+00:00,15.07,15.09,15.05,15.06,35348,15.073,1559
2022-08-31 13:15:00+00:00,15.06,15.06,15.0,15.01,42850,15.027,1715
2022-08-31 13:20:00+00:00,15.01,15.02,14.99,15.0,47965,15.0075,1792
2022-08-31 13:25:00+00:00,15.0,15.04,14.99,15.03,36166,15.0098,1512
2022-08-31 13:30:00+00:00,15.03,15.05,15.0,15.02,29833,15.0209,1222
2022-08-31 13:35:00+00:00,15.02,15.03,14.98,14.99,32819,15.0026,1320
2022-08-31 13:40:00+00:00,14.99,15.0,14.96,14.99,38970,14.9754,1672
2022-08-31 13:45:00+00:00,14.99,15.01,14.98,14.99,37623,15.0006,1468
2022-08-31 13:50:00+00:00,15.0,15.04,15.0,15.03,32889,15.0169,1383
2022-08-31 13:55:00+00:00,15.03,15.04,15.01,15.03,28150,15.028,1176
2022-08-31 14:00:00+00:00,15.03,15.06,15.02,15.03,28961,15.0365,1228
2022-08-31 14:05:00+00:00,15.03,15.1,15.02,15.08,39078,15.0601,1510
2022-08-31 14:10:00+00:00,15.09,15.09,15.06,15.07,29075,15.0774,1215
2022-08-31 14:15:00+00:00,15.07,15.1,15.04,15.05,26670,15.0665,1279
2022-08-31 14:20:00+00:00,15.06,15.07,15.04,15.05,22909,15.0516,875
2022-08-31 14:25:00+00:00,15.05,15.1,15.05,15.07,37842,15.0823,1523
2022-08-31 14:30:00+00:00,15.07,15.07,15.02,15.03,31767,15.0459,1247
2022-08-31 14:35:00+00:00,15.03,15.03,15.0,15.02,29396,15.0136,1246
2022-08-31 14:40:00+00:00,15.01,15.03,14.99,15.0,28094,15.0091,1150
2022-08-31 14:45:00+00:00,15.0,15.04,14.99,15.03,45168,15.0154,1745
2022-08-31 14:50:00+00:00,15.03,15.05,15.02,15.05,26930,15.0387,1110
2022-08-31 14:55:00+00:00,15.05,15.05,15.0,15.03,33493,15.0252,1509
2022-08-31 15:00:00+00:00,15.03,15.08,15.01,15.07,39844,15.0441,1877
2022-08-31 15:05:00+00:00,15.07,15.1,15.05,15.09,38558,15.0758,1570
2022-08-31 15:10:00+00:00,15.09,15.15,15.08,15.15,56125,15.1175,2189
2022-08-31 15:15:00+00:00,15.15,15.2,15.15,15.17,61121,15.1764,2368
2022-08-31 15:20:00+00:00,15.17,15.17,15.12,15.14,50500,15.1425,2002
2022-08-31 15:25:00+00:00,15.14,15.17,15.12,15.16,38894,15.1482,1625
2022-08-31 15:30:00+00:00,15.16,15.19,15.14,15.16,41991,15.1575,1885
2022-08-31 15:35:00+00:00,15.16,15.19,15.14,15.18,36291,15.1704,1632
2022-08-31 15:40:00+00:00,15.18,15.26,15.17,15.25,74012,15.2137,3032
2022-08-31 15:45:00+00:00,15.26,15.29,15.22,15.23,71063,15.2527,3075
2022-08-31 15:50:00+00:00,15.24,15.26,15.19,15.21,85375,15.2262,4320
2022-08-31 15:55:00+00:00,15.21,15.21,15.08,15.1,173200,15.1336,8409
2022-09-01 09:30:00+00:00,14.21,14.38,14.15,14.28,353154,14.2527,12594
2022-09-01 09:35:00+00:00,14.27,14.35,14.18,14.21,208101,14.245,10086
2022-09-01 09:40:00+00:00,14.21,14.3,14.11,14.13,196012,14.2171,9582
2022-09-01 09:45:00+00:00,14.12,14.14,13.93,13.97,284309,14.0348,13597
2022-09-01 09:50:00+00:00,13.97,13.98,13.88,13.92,218212,13.9096,10143
2022-09-01 09:55:00+00:00,13.92,14.0,13.86,13.91,238092,13.9238,10044
2022-09-01 10:00:00+00:00,13.91,13.96,13.81,13.84,181270,13.8605,8800
2022-09-01 10:05:00+00:00,13.84,13.98,13.82,13.86,155692,13.8917,7435
2022-09-01 10:10:00+00:00,13.86,13.89,13.78,13.79,148088,13.8241,6672
2022-09-01 10:15:00+00:00,13.79,13.79,13.73,13.76,132160,13.7618,6002
2022-09-01 10:20:00+00:00,13.76,13.84,13.73,13.84,141668,13.7756,7272
2022-09-01 10:25:00+00:00,13.84,13.87,13.78,13.85,141458,13.8193,7397
2022-09-01 10:30:00+00:00,13.85,13.86,13.79,13.79,118463,13.8245,5890
2022-09-01 10:35:00+00:00,13.79,13.81,13.73,13.75,123978,13.7763,6223
2022-09-01 10:40:00+00:00,13.75,13.78,13.67,13.69,127740,13.7235,5890
2022-09-01 10:45:00+00:00,13.69,13.7,13.62,13.63,143235,13.6546,6522
2022-09-01 10:50:00+00:00,13.63,13.69,13.58,13.58,160258,13.6365,7142
2022-09-01 10:55:00+00:00,13.58,13.63,13.5,13.52,183724,13.5566,7753
2022-09-01 11:00:00+00:00,13.51,13.53,13.41,13.42,214517,13.4832,9057
2022-09-01 11:05:00+00:00,13.42,13.5,13.42,13.48,168080,13.4586,6868
2022-09-01 11:10:00+00:00,13.48,13.53,13.47,13.5,139033,13.5041,6398
2022-09-01 11:15:00+00:00,13.5,13.51,13.35,13.36,195853,13.4254,9346
2022-09-01 11:20:00+00:00,13.36,13.36,13.28,13.35,186695,13.3135,7809
2022-09-01 11:25:00+00:00,13.35,13.35,13.28,13.31,129770,13.3228,5647
2022-09-01 11:30:00+00:00,13.31,13.4,13.29,13.39,143465,13.351,5290
2022-09-01 11:35:00+00:00,13.39,13.45,13.38,13.4,152500,13.4152,6214
2022-09-01 11:40:00+00:00,13.4,13.42,13.34,13.36,114124,13.3832,4600
2022-09-01 11:45:00+00:00,13.36,13.41,13.33,13.41,88094,13.3705,3534
2022-09-01 11:50:00+00:00,13.41,13.42,13.36,13.4,78415,13.3905,3446
2022-09-01 11:55:00+00:00,13.41,13.42,13.35,13.38,71475,13.3736,2880
2022-09-01 12:00:00+00:00,13.38,13.41,13.34,13.36,72088,13.3666,3031
2022-09-01 12:05:00+00:00,13.37,13.38,13.31,13.35,68943,13.3396,3083
2022-09-01 12:10:00+00:00,13.35,13.35,13.27,13.3,87327,13.3048,4321
2022-09-01 12:15:00+00:00,13.3,13.35,13.28,13.3,103731,13.3134,5073
2022-09-01 12:20:00+00:00,13.3,13.33,13.29,13.33,55753,13.3077,2355
2022-09-01 12:25:00+00:00,13.33,13.44,13.31,13.41,109948,13.3813,4228
2022-09-01 12:30:00+00:00,13.41,13.42,13.38,13.41,70261,13.3971,3083
2022-09-01 12:35:00+00:00,13.41,13.41,13.32,13.32,76196,13.35,3483
2022-09-01 12:40:00+00:00,13.32,13.34,13.3,13.33,57676,13.3134,2887
2022-09-01 12:45:00+00:00,13.33,13.38,13.31,13.36,67244,13.3418,2735
2022-09-01 12:50:00+00:00,13.36,13.36,13.33,13.33,40733,13.3402,2131
2022-09-01 12:55:00+00:00,13.33,13.4,13.33,13.38,57296,13.3647,2578
2022-09-01 13:00:00+00:00,13.38,13.44,13.37,13.41,79741,13.4024,3599
2022-09-01 13:05:00+00:00,13.41,13.47,13.41,13.46,72397,13.4316,3164
2022-09-01 13:10:00+00:00,13.47,13.51,13.43,13.5,93434,13.476,3686
2022-09-01 13:15:00+00:00,13.5,13.51,13.44,13.45,67281,13.4672,2748
2022-09-01 13:20:00+00:00,13.45,13.49,13.43,13.46,62399,13.4502,2560
2022-09-01 13:25:00+00:00,13.46,13.5,13.44,13.49,62023,13.4709,2816
2022-09-01 13:30:00+00:00,13.5,13.55,13.49,13.53,90220,13.5142,3688
2022-09-01 13:35:00+00:00,13.53,13.54,13.46,13.47,68388,13.4914,2721
2022-09-01 13:40:00+00:00,13.47,13.49,13.47,13.48,41308,13.4778,1742
2022-09-01 13:45:00+00:00,13.48,13.48,13.4,13.43,69134,13.4332,2756
2022-09-01 13:50:00+00:00,13.43,13.46,13.41,13.42,39197,13.4381,1823
2022-09-01 13:55:00+00:00,13.42,13.44,13.41,13.44,39223,13.4336,1652
2022-09-01 14:00:00+00:00,13.44,13.51,13.43,13.51,69661,13.4644,2942
2022-09-01 14:05:00+00:00,13.51,13.57,13.49,13.55,91228,13.528,3954
2022-09-01 14:10:00+00:00,13.55,13.58,13.52,13.57,72109,13.5519,2845
2022-09-01 14:15:00+00:00,13.57,13.63,13.57,13.63,102479,13.5928,3924
2022-09-01 14:20:00+00:00,13.63,13.78,13.61,13.75,162854,13.6933,5793
2022-09-01 14:25:00+00:00,13.75,13.75,13.69,13.71,115655,13.721,4322
2022-09-01 14:30:00+00:00,13.71,13.79,13.7,13.77,109667,13.7564,4234
2022-09-01 14:35:00+00:00,13.77,13.8,13.73,13.74,111719,13.7761,4327
2022-09-01 14:40:00+00:00,13.74,13.8,13.73,13.75,78501,13.7762,3069
2022-09-01 14:45:00+00:00,13.75,13.8,13.73,13.75,82378,13.7616,3643
2022-09-01 14:50:00+00:00,13.75,13.83,13.72,13.82,88555,13.7804,3735
2022-09-01 14:55:00+00:00,13.82,13.82,13.75,13.79,74002,13.7803,3082
2022-09-01 15:00:00+00:00,13.79,13.84,13.75,13.79,88723,13.807,3859
2022-09-01 15:05:00+00:00,13.79,13.9,13.79,13.87,112213,13.842,4875
2022-09-01 15:10:00+00:00,13.87,13.94,13.83,13.92,104261,13.8904,4488
2022-09-01 15:15:00+00:00,13.92,13.94,13.86,13.86,93938,13.8947,4125
2022-09-01 15:20:00+00:00,13.86,13.9,13.84,13.86,76526,13.8688,3092
2022-09-01 15:25:00+00:00,13.86,13.86,13.75,13.75,78244,13.8037,3328
2022-09-01 15:30:00+00:00,13.75,13.8,13.74,13.78,77489,13.7773,3035
2022-09-01 15:35:00+00:00,13.78,13.79,13.73,13.78,66240,13.7714,2806
2022-09-01 15:40:00+00:00,13.78,13.79,13.74,13.77,63706,13.7617,2780
2022-09-01 15:45:00+00:00,13.77,13.82,13.76,13.79,82696,13.7918,3836
2022-09-01 15:50:00+00:00,13.79,13.89,13.79,13.89,123043,13.8638,5948
2022-09-01 15:55:00+00:00,13.89,13.98,13.88,13.94,180269,13.93,9086
2022-09-02 09:30:00+00:00,14.1,14.17,13.85,13.85,248461,14.0466,9676
2022-09-02 09:35:00+00:00,13.85,13.88,13.74,13.81,188075,13.7999,7489
2022-09-02 09:40:00+00:00,13.81,13.82,13.69,13.72,144037,13.7283,5699
2022-09-02 09:45:00+00:00,13.72,13.79,13.7,13.76,125744,13.7352,5394
2022-09-02 09:50:00+00:00,13.76,13.84,13.76,13.8,116538,13.8045,4909
2022-09-02 09:55:00+00:00,13.8,13.86,13.75,13.76,112831,13.8057,4612
2022-09-02 10:00:00+00:00,13.76,13.8,13.64,13.68,118726,13.6863,4926
2022-09-02 10:05:00+00:00,13.67,13.83,13.67,13.82,111594,13.7579,4168
2022-09-02 10:10:00+00:00,13.82,13.94,13.8,13.9,145223,13.886,5759
2022-09-02 10:15:00+00:00,13.91,14.01,13.91,13.99,151870,13.9739,5855
2022-09-02 10:20:00+00:00,13.99,14.03,13.95,13.97,100978,13.979,4025
2022-09-02 10:25:00+00:00,13.96,14.02,13.94,14.01,104774,13.9862,4282
2022-09-02 10:30:00+00:00,14.01,14.07,14.0,14.05,125236,14.04,5205
2022-09-02 10:35:00+00:00,14.05,14.14,14.05,14.12,121971,14.0957,4937
2022-09-02 10:40:00+00:00,14.13,14.15,14.08,14.13,106860,14.1166,4548
2022-09-02 10:45:00+00:00,14.13,14.15,14.06,14.08,90442,14.1057,3814
2022-09-02 10:50:00+00:00,14.07,14.12,14.0,14.01,111294,14.0607,4490
2022-09-02 10:55:00+00:00,14.01,14.02,13.93,14.0,94627,13.9692,3854
2022-09-02 11:00:00+00:00,14.0,14.03,13.97,14.0,73976,14.0004,3267
2022-09-02 11:05:00+00:00,14.0,14.0,13.9,13.91,76303,13.9452,2937
2022-09-02 11:10:00+00:00,13.91,13.97,13.91,13.97,68699,13.9312,2791
2022-09-02 11:15:00+00:00,13.97,14.03,13.92,14.02,80518,13.9689,3107
2022-09-02 11:20:00+00:00,14.02,14.04,14.0,14.01,78567,14.0186,3372
2022-09-02 11:25:00+00:00,14.01,14.01,13.95,13.96,48342,13.9788,2094
2022-09-02 11:30:00+00:00,13.96,14.01,13.93,13.96,52330,13.9673,2256
2022-09-02 11:35:00+00:00,13.96,14.0,13.92,14.0,48259,13.975,1807
2022-09-02 11:40:00+00:00,13.99,14.01,13.9,13.93,45579,13.9456,1782
2022-09-02 11:45:00+00:00,13.93,14.0,13.91,14.0,53058,13.9742,2173
2022-09-02 11:50:00+00:00,14.0,14.04,13.99,14.01,53678,14.0137,2268
2022-09-02 11:55:00+00:00,14.01,14.03,13.97,14.0,42239,13.9977,1753
2022-09-02 12:00:00+00:00,14.0,14.01,13.97,13.99,33104,13.9859,1459
2022-09-02 12:05:00+00:00,13.99,13.99,13.93,13.95,43751,13.955,1802
2022-09-02 12:10:00+00:00,13.94,13.97,13.92,13.94,36892,13.943,1580
2022-09-02 12:15:00+00:00,13.94,13.94,13.9,13.9,71944,13.9058,2978
2022-09-02 12:20:00+00:00,13.9,13.92,13.84,13.86,79537,13.8758,3556
2022-09-02 12:25:00+00:00,13.86,13.88,13.81,13.84,63439,13.8392,2351
2022-09-02 12:30:00+00:00,13.84,13.89,13.81,13.83,61960,13.8472,2488
2022-09-02 12:35:00+00:00,13.83,13.84,13.77,13.82,74016,13.8056,3039
2022-09-02 12:40:00+00:00,13.82,13.85,13.79,13.8,51918,13.8172,2366
2022-09-02 12:45:00+00:00,13.8,13.82,13.76,13.76,65676,13.7832,2758
2022-09-02 12:50:00+00:00,13.76,13.79,13.71,13.79,61943,13.7435,2573
2022-09-02 12:55:00+00:00,13.79,13.83,13.77,13.8,44460,13.7947,2022
2022-09-02 13:00:00+00:00,13.8,13.81,13.69,13.73,60213,13.7385,2537
2022-09-02 13:05:00+00:00,13.74,13.76,13.69,13.7,42232,13.7188,1840
2022-09-02 13:10:00+00:00,13.7,13.74,13.69,13.72,41300,13.7143,1696
2022-09-02 13:15:00+00:00,13.72,13.76,13.68,13.73,44254,13.7205,1846
2022-09-02 13:20:00+00:00,13.73,13.74,13.65,13.65,57928,13.6768,2424
2022-09-02 13:25:00+00:00,13.65,13.68,13.65,13.66,42925,13.6622,1982
2022-09-02 13:30:00+00:00,13.66,13.7,13.65,13.67,46277,13.6748,2131
2022-09-02 13:35:00+00:00,13.68,13.72,13.65,13.7,43285,13.701,1825
2022-09-02 13:40:00+00:00,13.7,13.74,13.69,13.73,47363,13.7109,1975
2022-09-02 13:45:00+00:00,13.73,13.77,13.65,13.65,68173,13.7129,2731
2022-09-02 13:50:00+00:00,13.65,13.69,13.64,13.66,61617,13.6525,2716
2022-09-02 13:55:00+00:00,13.66,13.67,13.65,13.65,36462,13.6549,1691
2022-09-02 14:00:00+00:00,13.66,13.71,13.65,13.69,54608,13.6808,2115
2022-09-02 14:05:00+00:00,13.69,13.7,13.65,13.69,46568,13.6771,1898
2022-09-02 14:10:00+00:00,13.69,13.72,13.67,13.68,40151,13.6924,1599
2022-09-02 14:15:00+00:00,13.68,13.7,13.66,13.68,33095,13.6759,1347
2022-09-02 14:20:00+00:00,13.69,13.71,13.67,13.68,31614,13.687,1196
2022-09-02 14:25:00+00:00,13.68,13.78,13.68,13.77,55391,13.7495,2210
2022-09-02 14:30:00+00:00,13.77,13.78,13.72,13.73,46489,13.7485,1964
2022-09-02 14:35:00+00:00,13.73,13.77,13.71,13.76,37358,13.7418,1439
2022-09-02 14:40:00+00:00,13.76,13.78,13.74,13.78,36707,13.7652,1476
2022-09-02 14:45:00+00:00,13.78,13.78,13.73,13.74,30172,13.7484,1143
2022-09-02 14:50:00+00:00,13.74,13.75,13.71,13.72,27851,13.7366,1161
2022-09-02 14:55:00+00:00,13.72,13.72,13.68,13.69,48112,13.6942,1954
2022-09-02 15:00:00+00:00,13.68,13.78,13.68,13.76,62266,13.7422,2279
2022-09-02 15:05:00+00:00,13.75,13.79,13.74,13.75,53998,13.7658,1920
2022-09-02 15:10:00+00:00,13.75,13.76,13.7,13.73,44018,13.7255,1799
2022-09-02 15:15:00+00:00,13.73,13.76,13.7,13.73,37046,13.7245,1602
2022-09-02 15:20:00+00:00,13.72,13.76,13.68,13.69,59107,13.7214,2396
2022-09-02 15:25:00+00:00,13.69,13.72,13.68,13.7,44838,13.6978,2033
2022-09-02 15:30:00+00:00,13.7,13.7,13.64,13.64,61526,13.6694,2672
2022-09-02 15:35:00+00:00,13.64,13.65,13.59,13.62,86898,13.6082,3774
2022-09-02 15:40:00+00:00,13.62,13.63,13.6,13.6,56511,13.6094,2765
2022-09-02 15:45:00+00:00,13.6,13.65,13.6,13.64,68780,13.6264,3206
2022-09-02 15:50:00+00:00,13.64,13.71,13.63,13.71,88651,13.6681,4281
2022-09-02 15:55:00+00:00,13.71,13.72,13.61,13.65,143115,13.6375,7265
2022-09-06 09:30:00+00:00,13.72,13.76,13.53,13.57,160964,13.6501,5605
2022-09-06 09:35:00+00:00,13.57,13.63,13.53,13.54,92982,13.5786,4221
2022-09-06 09:40:00+00:00,13.54,13.68,13.51,13.63,122690,13.6004,4962
2022-09-06 09:45:00+00:00,13.63,13.67,13.55,13.6,85466,13.6029,3891
2022-09-06 09:50:00+00:00,13.6,13.62,13.52,13.54,89616,13.5547,4063
2022-09-06 09:55:00+00:00,13.54,13.58,13.54,13.57,84092,13.5593,3940
2022-09-06 10:00:00+00:00,13.57,13.58,13.43,13.47,120509,13.4866,5144
2022-09-06 10:05:00+00:00,13.47,13.47,13.38,13.42,102067,13.4142,4764
2022-09-06 10:10:00+00:00,13.42,13.46,13.38,13.45,64993,13.4114,2866
2022-09-06 10:15:00+00:00,13.45,13.46,13.4,13.43,58268,13.4243,2736
2022-09-06 10:20:00+00:00,13.42,13.43,13.35,13.39,71387,13.3799,3073
2022-09-06 10:25:00+00:00,13.39,13.48,13.36,13.44,76752,13.4415,3101
2022-09-06 10:30:00+00:00,13.44,13.44,13.38,13.43,55885,13.4081,2120
2022-09-06 10:35:00+00:00,13.43,13.52,13.4,13.5,70445,13.4552,2916
2022-09-06 10:40:00+00:00,13.5,13.59,13.5,13.54,76308,13.5451,2777
2022-09-06 10:45:00+00:00,13.54,13.54,13.5,13.51,46157,13.5198,1875
2022-09-06 10:50:00+00:00,13.51,13.65,13.51,13.6,84745,13.6025,3239
2022-09-06 10:55:00+00:00,13.6,13.67,13.6,13.65,79445,13.6365,3248
2022-09-06 11:00:00+00:00,13.66,13.66,13.6,13.61,57986,13.6297,2649
2022-09-06 11:05:00+00:00,13.61,13.71,13.59,13.69,84599,13.665,3298
2022-09-06 11:10:00+00:00,13.69,13.69,13.61,13.64,51625,13.6446,2120
2022-09-06 11:15:00+00:00,13.64,13.65,13.6,13.62,43440,13.6275,1636
2022-09-06 11:20:00+00:00,13.62,13.67,13.59,13.66,44975,13.625,1881
2022-09-06 11:25:00+00:00,13.66,13.69,13.59,13.61,47300,13.6284,1917
2022-09-06 11:30:00+00:00,13.61,13.69,13.58,13.64,49544,13.6388,2080
2022-09-06 11:35:00+00:00,13.65,13.67,13.61,13.66,36476,13.6421,1544
2022-09-06 11:40:00+00:00,13.66,13.78,13.65,13.71,92302,13.7275,3794
2022-09-06 11:45:00+00:00,13.71,13.72,13.67,13.68,42081,13.6983,1698
2022-09-06 11:50:00+00:00,13.68,13.75,13.68,13.75,54900,13.7212,2022
2022-09-06 11:55:00+00:00,13.75,13.77,13.72,13.73,45111,13.7474,1819
2022-09-06 12:00:00+00:00,13.73,13.74,13.69,13.69,43561,13.7167,1727
2022-09-06 12:05:00+00:00,13.7,13.73,13.63,13.65,51250,13.6737,2132
2022-09-06 12:10:00+00:00,13.65,13.66,13.63,13.64,29489,13.6442,1213
2022-09-06 12:15:00+00:00,13.64,13.65,13.6,13.61,36480,13.6195,1683
2022-09-06 12:20:00+00:00,13.61,13.62,13.57,13.58,35975,13.5986,1737
2022-09-06 12:25:00+00:00,13.57,13.61,13.55,13.6,45484,13.5826,1801
2022-09-06 12:30:00+00:00,13.6,13.62,13.58,13.59,30725,13.5981,1091
2022-09-06 12:35:00+00:00,13.59,13.63,13.59,13.62,34165,13.6172,1502
2022-09-06 12:40:00+00:00,13.62,13.65,13.6,13.65,38642,13.6305,1624
2022-09-06 12:45:00+00:00,13.65,13.65,13.61,13.63,31430,13.632,1007
2022-09-06 12:50:00+00:00,13.63,13.63,13.58,13.61,31846,13.6058,1379
2022-09-06 12:55:00+00:00,13.61,13.63,13.59,13.6,29711,13.6122,1107
2022-09-06 13:00:00+00:00,13.6,13.6,13.54,13.55,32412,13.5611,1410
2022-09-06 13:05:00+00:00,13.55,13.55,13.49,13.5,35496,13.52,1461
2022-09-06 13:10:00+00:00,13.5,13.52,13.49,13.5,35501,13.5031,1454
2022-09-06 13:15:00+00:00,13.5,13.53,13.48,13.51,36721,13.5018,1634
2022-09-06 13:20:00+00:00,13.51,13.53,13.49,13.51,30214,13.5073,1439
2022-09-06 13:25:00+00:00,13.51,13.52,13.49,13.5,33002,13.5015,1469
2022-09-06 13:30:00+00:00,13.5,13.55,13.49,13.53,43993,13.527,1833
2022-09-06 13:35:00+00:00,13.53,13.55,13.5,13.54,30374,13.5246,1222
2022-09-06 13:40:00+00:00,13.54,13.54,13.49,13.53,30623,13.5159,1261
2022-09-06 13:45:00+00:00,13.53,13.55,13.5,13.5,33042,13.5217,1322
2022-09-06 13:50:00+00:00,13.5,13.51,13.46,13.47,49697,13.4817,2292
2022-09-06 13:55:00+00:00,13.48,13.5,13.46,13.49,45226,13.4826,1850
2022-09-06 14:00:00+00:00,13.49,13.53,13.48,13.51,34202,13.5049,1369
2022-09-06 14:05:00+00:00,13.51,13.53,13.5,13.52,26731,13.5162,969
2022-09-06 14:10:00+00:00,13.52,13.59,13.52,13.56,37518,13.5612,1449
2022-09-06 14:15:00+00:00,13.56,13.58,13.54,13.57,23748,13.5565,974
2022-09-06 14:20:00+00:00,13.57,13.58,13.54,13.56,23538,13.5608,907
2022-09-06 14:25:00+00:00,13.56,13.57,13.53,13.56,28823,13.5567,1170
2022-09-06 14:30:00+00:00,13.57,13.58,13.51,13.53,48586,13.5388,2137
2022-09-06 14:35:00+00:00,13.53,13.57,13.49,13.54,38022,13.5265,1505
2022-09-06 14:40:00+00:00,13.54,13.54,13.51,13.51,28763,13.5234,1242
2022-09-06 14:45:00+00:00,13.51,13.54,13.5,13.53,21967,13.5178,931
2022-09-06 14:50:00+00:00,13.53,13.54,13.49,13.53,30931,13.5135,1280
2022-09-06 14:55:00+00:00,13.53,13.56,13.5,13.52,35873,13.5316,1387
2022-09-06 15:00:00+00:00,13.52,13.53,13.48,13.49,37939,13.5016,1503
2022-09-06 15:05:00+00:00,13.49,13.55,13.48,13.55,43183,13.5218,1571
2022-09-06 15:10:00+00:00,13.55,13.57,13.53,13.53,40975,13.5499,1567
2022-09-06 15:15:00+00:00,13.53,13.58,13.52,13.53,38211,13.5506,1553
2022-09-06 15:20:00+00:00,13.53,13.56,13.49,13.55,41844,13.5194,1477
2022-09-06 15:25:00+00:00,13.55,13.56,13.53,13.53,30461,13.5449,1316
2022-09-06 15:30:00+00:00,13.53,13.53,13.48,13.51,41911,13.5012,1675
2022-09-06 15:35:00+00:00,13.51,13.52,13.47,13.48,39847,13.4906,1887
2022-09-06 15:40:00+00:00,13.48,13.52,13.48,13.52,47950,13.4993,2405
2022-09-06 15:45:00+00:00,13.52,13.55,13.51,13.54,51090,13.5293,2063
2022-09-06 15:50:00+00:00,13.54,13.54,13.47,13.49,59998,13.5014,2856
2022-09-06 15:55:00+00:00,13.49,13.5,13.44,13.47,147101,13.4638,6747
2022-09-07 09:30:00+00:00,13.57,13.64,13.53,13.58,133237,13.5735,4997
2022-09-07 09:35:00+00:00,13.58,13.7,13.57,13.68,117400,13.6554,5411
2022-09-07 09:40:00+00:00,13.67,13.68,13.49,13.53,112013,13.5998,4954
2022-09-07 09:45:00+00:00,13.53,13.58,13.49,13.53,89919,13.5414,3856
2022-09-07 09:50:00+00:00,13.53,13.54,13.4,13.47,114726,13.4639,4700
2022-09-07 09:55:00+00:00,13.47,13.52,13.43,13.44,72151,13.474,2886
2022-09-07 10:00:00+00:00,13.44,13.48,13.38,13.48,84818,13.4339,3385
2022-09-07 10:05:00+00:00,13.47,13.49,13.4,13.44,53864,13.447,2179
2022-09-07 10:10:00+00:00,13.44,13.46,13.36,13.37,59558,13.399,2457
2022-09-07 10:15:00+00:00,13.37,13.45,13.35,13.43,64924,13.4006,2385
2022-09-07 10:20:00+00:00,13.43,13.46,13.37,13.39,49539,13.4108,2167
2022-09-07 10:25:00+00:00,13.39,13.46,13.36,13.45,56069,13.4236,2259
2022-09-07 10:30:00+00:00,13.45,13.52,13.45,13.46,72963,13.4908,3113
2022-09-07 10:35:00+00:00,13.46,13.48,13.41,13.44,47573,13.4456,1951
2022-09-07 10:40:00+00:00,13.44,13.44,13.39,13.42,49841,13.4148,1988
2022-09-07 10:45:00+00:00,13.42,13.43,13.38,13.4,38651,13.4103,1692
2022-09-07 10:50:00+00:00,13.4,13.46,13.39,13.45,41543,13.4279,1832
2022-09-07 10:55:00+00:00,13.45,13.47,13.43,13.44,39112,13.4539,1709
2022-09-07 11:00:00+00:00,13.43,13.5,13.39,13.49,55013,13.4528,2137
2022-09-07 11:05:00+00:00,13.48,13.53,13.47,13.5,60173,13.4955,2086
2022-09-07 11:10:00+00:00,13.51,13.59,13.5,13.54,67944,13.5498,2632
2022-09-07 11:15:00+00:00,13.54,13.56,13.51,13.52,37274,13.5265,1486
2022-09-07 11:20:00+00:00,13.52,13.55,13.51,13.54,33235,13.5283,1304
2022-09-07 11:25:00+00:00,13.54,13.56,13.52,13.54,31051,13.538,1287
2022-09-07 11:30:00+00:00,13.54,13.57,13.52,13.53,40138,13.5472,1502
2022-09-07 11:35:00+00:00,13.53,13.56,13.52,13.53,107759,13.5367,1130
2022-09-07 11:40:00+00:00,13.53,13.58,13.52,13.54,36909,13.5495,1377
2022-09-07 11:45:00+00:00,13.54,13.58,13.53,13.58,32289,13.5649,1223
2022-09-07 11:50:00+00:00,13.58,13.63,13.58,13.61,58432,13.5988,2208
2022-09-07 11:55:00+00:00,13.62,13.63,13.59,13.59,35156,13.6092,1372
2022-09-07 12:00:00+00:00,13.59,13.6,13.56,13.57,27892,13.5837,1128
2022-09-07 12:05:00+00:00,13.57,13.58,13.52,13.56,48349,13.546,1839
2022-09-07 12:10:00+00:00,13.56,13.57,13.51,13.52,31635,13.5426,1154
2022-09-07 12:15:00+00:00,13.52,13.52,13.49,13.49,28138,13.5051,1101
2022-09-07 12:20:00+00:00,13.49,13.5,13.46,13.47,35119,13.471,1267
2022-09-07 12:25:00+00:00,13.47,13.49,13.46,13.48,29432,13.4763,986
2022-09-07 12:30:00+00:00,13.48,13.48,13.44,13.47,33205,13.4574,1298
2022-09-07 12:35:00+00:00,13.47,13.5,13.44,13.5,30685,13.4742,1188
2022-09-07 12:40:00+00:00,13.5,13.55,13.49,13.54,42550,13.5271,1782
2022-09-07 12:45:00+00:00,13.53,13.55,13.52,13.55,27427,13.5413,1174
2022-09-07 12:50:00+00:00,13.55,13.55,13.51,13.52,22608,13.5267,985
2022-09-07 12:55:00+00:00,13.52,13.54,13.51,13.54,21518,13.5204,890
2022-09-07 13:00:00+00:00,13.54,13.58,13.53,13.57,30160,13.5518,1139
2022-09-07 13:05:00+00:00,13.57,13.59,13.56,13.57,32433,13.576,1245
2022-09-07 13:10:00+00:00,13.58,13.58,13.56,13.58,19557,13.571,868
2022-09-07 13:15:00+00:00,13.58,13.6,13.56,13.57,30799,13.5821,1219
2022-09-07 13:20:00+00:00,13.57,13.59,13.56,13.56,24369,13.5736,771
2022-09-07 13:25:00+00:00,13.56,13.56,13.52,13.54,31085,13.5419,1059
2022-09-07 13:30:00+00:00,13.54,13.58,13.53,13.57,25160,13.5554,989
2022-09-07 13:35:00+00:00,13.57,13.63,13.57,13.61,42199,13.6052,1649
2022-09-07 13:40:00+00:00,13.61,13.66,13.6,13.64,46019,13.6274,1843
2022-09-07 13:45:00+00:00,13.64,13.65,13.62,13.64,37515,13.6397,1432
2022-09-07 13:50:00+00:00,13.64,13.66,13.62,13.63,39772,13.64,1630
2022-09-07 13:55:00+00:00,13.63,13.63,13.59,13.61,27967,13.6083,1038
2022-09-07 14:00:00+00:00,13.61,13.68,13.6,13.67,42864,13.6445,1660
2022-09-07 14:05:00+00:00,13.67,13.67,13.63,13.64,26357,13.6512,1115
2022-09-07 14:10:00+00:00,13.64,13.65,13.63,13.65,20829,13.6408,881
2022-09-07 14:15:00+00:00,13.65,13.66,13.62,13.62,32681,13.6343,1493
2022-09-07 14:20:00+00:00,13.62,13.65,13.62,13.64,25518,13.6318,1044
2022-09-07 14:25:00+00:00,13.64,13.69,13.63,13.69,33637,13.665,1266
2022-09-07 14:30:00+00:00,13.69,13.69,13.65,13.69,40570,13.6782,1818
2022-09-07 14:35:00+00:00,13.69,13.7,13.68,13.7,32449,13.6931,1319
2022-09-07 14:40:00+00:00,13.69,13.74,13.69,13.72,53430,13.7165,1967
2022-09-07 14:45:00+00:00,13.72,13.75,13.72,13.75,48596,13.7402,1822
2022-09-07 14:50:00+00:00,13.75,13.76,13.72,13.76,47036,13.74,2013
2022-09-07 14:55:00+00:00,13.76,13.78,13.75,13.76,43121,13.7614,1959
2022-09-07 15:00:00+00:00,13.76,13.77,13.74,13.76,32804,13.7505,1550
2022-09-07 15:05:00+00:00,13.76,13.8,13.74,13.8,43615,13.7664,1905
2022-09-07 15:10:00+00:00,13.8,13.8,13.77,13.79,40756,13.7852,1758
2022-09-07 15:15:00+00:00,13.79,13.81,13.77,13.79,57290,13.7918,2173
2022-09-07 15:20:00+00:00,13.78,13.82,13.78,13.81,42695,13.7966,1924
2022-09-07 15:25:00+00:00,13.81,13.84,13.8,13.83,47524,13.8208,1855
2022-09-07 15:30:00+00:00,13.83,13.83,13.79,13.8,42072,13.8095,1808
2022-09-07 15:35:00+00:00,13.8,13.81,13.78,13.79,41888,13.7938,2112
2022-09-07 15:40:00+00:00,13.79,13.8,13.75,13.78,47214,13.7663,2275
2022-09-07 15:45:00+00:00,13.78,13.83,13.77,13.8,55973,13.8021,2522
2022-09-07 15:50:00+00:00,13.8,13.8,13.75,13.77,60479,13.7725,3244
2022-09-07 15:55:00+00:00,13.77,13.77,13.71,13.72,115403,13.7223,5731
2022-09-08 09:30:00+00:00,13.46,13.54,13.4,13.44,165414,13.4545,5818
2022-09-08 09:35:00+00:00,13.43,13.52,13.37,13.49,130806,13.4337,5424
2022-09-08 09:40:00+00:00,13.49,13.6,13.44,13.59,129440,13.537,5271
2022-09-08 09:45:00+00:00,13.59,13.67,13.58,13.65,114618,13.6252,4816
2022-09-08 09:50:00+00:00,13.65,13.75,13.6,13.74,127123,13.6964,5314
2022-09-08 09:55:00+00:00,13.74,13.78,13.68,13.7,85360,13.7325,3790
2022-09-08 10:00:00+00:00,13.7,13.71,13.58,13.58,88563,13.6321,3695
2022-09-08 10:05:00+00:00,13.58,13.69,13.57,13.67,85775,13.6398,3342
2022-09-08 10:10:00+00:00,13.67,13.73,13.63,13.69,62923,13.6874,2398
2022-09-08 10:15:00+00:00,13.69,13.83,13.67,13.83,94032,13.7581,3493
2022-09-08 10:20:00+00:00,13.83,13.86,13.73,13.74,101748,13.8037,3415
2022-09-08 10:25:00+00:00,13.74,13.78,13.72,13.76,60420,13.752,2573
2022-09-08 10:30:00+00:00,13.76,13.81,13.72,13.8,70351,13.7699,2994
2022-09-08 10:35:00+00:00,13.8,13.86,13.76,13.85,72215,13.8082,2978
2022-09-08 10:40:00+00:00,13.85,13.88,13.81,13.82,79360,13.8411,3341
2022-09-08 10:45:00+00:00,13.83,13.88,13.81,13.84,56250,13.8377,2347
2022-09-08 10:50:00+00:00,13.84,13.84,13.78,13.83,70176,13.8079,3013
2022-09-08 10:55:00+00:00,13.83,13.88,13.82,13.87,82596,13.8647,3763
2022-09-08 11:00:00+00:00,13.87,13.95,13.87,13.89,117194,13.9116,4418
2022-09-08 11:05:00+00:00,13.9,13.94,13.88,13.92,61091,13.92,2681
2022-09-08 11:10:00+00:00,13.92,13.95,13.9,13.94,51090,13.9164,1854
2022-09-08 11:15:00+00:00,13.94,13.94,13.91,13.92,36385,13.9229,1505
2022-09-08 11:20:00+00:00,13.92,13.99,13.91,13.99,117000,13.9667,3557
2022-09-08 11:25:00+00:00,13.99,14.01,13.96,13.96,89749,13.9882,3572
2022-09-08 11:30:00+00:00,13.96,13.98,13.92,13.94,71442,13.9459,2374
2022-09-08 11:35:00+00:00,13.94,13.97,13.91,13.92,52476,13.9436,2224
2022-09-08 11:40:00+00:00,13.92,13.93,13.87,13.88,50426,13.8937,2057
2022-09-08 11:45:00+00:00,13.88,13.91,13.86,13.87,44044,13.8824,1710
2022-09-08 11:50:00+00:00,13.86,13.88,13.84,13.88,51430,13.8629,1984
2022-09-08 11:55:00+00:00,13.88,13.89,13.86,13.88,30671,13.8753,1487
2022-09-08 12:00:00+00:00,13.88,13.89,13.74,13.75,85666,13.8094,3345
2022-09-08 12:05:00+00:00,13.75,13.75,13.67,13.7,103822,13.7146,3744
2022-09-08 12:10:00+00:00,13.7,13.71,13.63,13.67,89327,13.6635,3407
2022-09-08 12:15:00+00:00,13.67,13.69,13.62,13.66,60431,13.6589,2541
2022-09-08 12:20:00+00:00,13.66,13.68,13.61,13.64,55881,13.6474,2512
2022-09-08 12:25:00+00:00,13.64,13.68,13.62,13.67,56703,13.6472,2496
2022-09-08 12:30:00+00:00,13.67,13.71,13.66,13.68,47625,13.6839,1942
2022-09-08 12:35:00+00:00,13.68,13.72,13.67,13.7,41969,13.7061,1746
2022-09-08 12:40:00+00:00,13.7,13.78,13.68,13.78,68559,13.7483,2360
2022-09-08 12:45:00+00:00,13.78,13.78,13.74,13.76,41599,13.7581,1546
2022-09-08 12:50:00+00:00,13.75,13.79,13.74,13.77,42774,13.7724,1649
2022-09-08 12:55:00+00:00,13.76,13.79,13.76,13.78,36777,13.7766,1569
2022-09-08 13:00:00+00:00,13.78,13.78,13.69,13.72,57122,13.741,1881
2022-09-08 13:05:00+00:00,13.72,13.74,13.7,13.73,38760,13.721,1363
2022-09-08 13:10:00+00:00,13.73,13.83,13.73,13.82,66929,13.7957,2271
2022-09-08 13:15:00+00:00,13.82,13.83,13.8,13.83,41585,13.8186,1422
2022-09-08 13:20:00+00:00,13.83,13.85,13.82,13.84,35226,13.8373,1501
2022-09-08 13:25:00+00:00,13.84,13.86,13.82,13.85,46094,13.8436,2017
2022-09-08 13:30:00+00:00,13.85,13.88,13.84,13.87,42179,13.856,2096
2022-09-08 13:35:00+00:00,13.87,13.93,13.86,13.9,58873,13.8987,2083
2022-09-08 13:40:00+00:00,13.9,13.91,13.88,13.88,36542,13.8932,1374
2022-09-08 13:45:00+00:00,13.88,13.9,13.87,13.89,26698,13.8846,1203
2022-09-08 13:50:00+00:00,13.89,13.91,13.85,13.86,43995,13.8733,1661
2022-09-08 13:55:00+00:00,13.85,13.86,13.78,13.83,67751,13.8112,2683
2022-09-08 14:00:00+00:00,13.83,13.84,13.81,13.83,36344,13.8274,1359
2022-09-08 14:05:00+00:00,13.83,13.85,13.81,13.82,30619,13.8276,1190
2022-09-08 14:10:00+00:00,13.82,13.85,13.8,13.81,33424,13.82,1100
2022-09-08 14:15:00+00:00,13.8,13.84,13.78,13.83,33724,13.8142,1233
2022-09-08 14:20:00+00:00,13.82,13.83,13.81,13.82,22947,13.8198,874
2022-09-08 14:25:00+00:00,13.82,13.82,13.79,13.81,37613,13.8107,1247
2022-09-08 14:30:00+00:00,13.81,13.87,13.81,13.86,56027,13.8465,2012
2022-09-08 14:35:00+00:00,13.86,13.88,13.84,13.87,39895,13.8647,1550
2022-09-08 14:40:00+00:00,13.87,13.87,13.78,13.83,57294,13.825,2286
2022-09-08 14:45:00+00:00,13.82,13.83,13.78,13.81,41743,13.8029,1518
2022-09-08 14:50:00+00:00,13.81,13.85,13.79,13.85,35541,13.8206,1405
2022-09-08 14:55:00+00:00,13.84,13.85,13.82,13.83,31770,13.8309,1478
2022-09-08 15:00:00+00:00,13.83,13.85,13.78,13.81,43977,13.8147,1569
2022-09-08 15:05:00+00:00,13.81,13.84,13.8,13.83,35448,13.8232,1215
2022-09-08 15:10:00+00:00,13.83,13.86,13.81,13.86,38460,13.8454,1485
2022-09-08 15:15:00+00:00,13.86,13.87,13.84,13.85,31492,13.8562,1234
2022-09-08 15:20:00+00:00,13.85,13.9,13.85,13.89,41947,13.877,1867
2022-09-08 15:25:00+00:00,13.89,13.9,13.87,13.89,32974,13.8852,1580
2022-09-08 15:30:00+00:00,13.89,13.9,13.86,13.87,56289,13.881,2284
2022-09-08 15:35:00+00:00,13.87,13.89,13.86,13.89,49627,13.8732,2281
2022-09-08 15:40:00+00:00,13.89,13.89,13.84,13.85,48333,13.8597,2182
2022-09-08 15:45:00+00:00,13.85,13.91,13.85,13.87,73340,13.8846,2863
2022-09-08 15:50:00+00:00,13.87,13.95,13.87,13.95,71551,13.9098,3309
2022-09-08 15:55:00+00:00,13.94,13.99,13.93,13.99,140216,13.9617,7224
2022-09-09 09:30:00+00:00,14.15,14.28,14.13,14.27,154837,14.2027,5753
2022-09-09 09:35:00+00:00,14.27,14.28,14.17,14.21,97161,14.2227,4063
2022-09-09 09:40:00+00:00,14.21,14.24,14.17,14.19,75429,14.2018,3457
2022-09-09 09:45:00+00:00,14.18,14.28,14.14,14.22,105104,14.2094,4455
2022-09-09 09:50:00+00:00,14.22,14.29,14.2,14.28,88176,14.2391,3349
2022-09-09 09:55:00+00:00,14.28,14.33,14.21,14.33,98652,14.2827,3822
2022-09-09 10:00:00+00:00,14.33,14.34,14.29,14.32,79815,14.3227,3289
2022-09-09 10:05:00+00:00,14.32,14.37,14.3,14.37,78731,14.3444,3372
2022-09-09 10:10:00+00:00,14.37,14.38,14.32,14.34,68499,14.3444,2815
2022-09-09 10:15:00+00:00,14.35,14.4,14.28,14.32,93174,14.3327,3659
2022-09-09 10:20:00+00:00,14.32,14.35,14.24,14.25,69540,14.3009,2642
2022-09-09 10:25:00+00:00,14.25,14.32,14.22,14.32,60973,14.2777,2373
2022-09-09 10:30:00+00:00,14.32,14.32,14.27,14.29,59644,14.287,2222
2022-09-09 10:35:00+00:00,14.29,14.34,14.26,14.32,62843,14.3034,2660
2022-09-09 10:40:00+00:00,14.32,14.36,14.3,14.34,56181,14.3395,1992
2022-09-09 10:45:00+00:00,14.34,14.35,14.29,14.34,50652,14.3311,2020
2022-09-09 10:50:00+00:00,14.34,14.37,14.34,14.36,43140,14.3538,1715
2022-09-09 10:55:00+00:00,14.36,14.36,14.3,14.35,46070,14.3284,1909
2022-09-09 11:00:00+00:00,14.35,14.36,14.31,14.32,41039,14.3341,1666
2022-09-09 11:05:00+00:00,14.32,14.34,14.3,14.3,32108,14.3195,1389
2022-09-09 11:10:00+00:00,14.31,14.33,14.28,14.33,40375,14.3011,1588
2022-09-09 11:15:00+00:00,14.33,14.34,14.3,14.3,33695,14.3233,1503
2022-09-09 11:20:00+00:00,14.3,14.36,14.29,14.35,45534,14.3274,1978
2022-09-09 11:25:00+00:00,14.35,14.39,14.35,14.38,54417,14.3747,2196
2022-09-09 11:30:00+00:00,14.39,14.42,14.36,14.4,57632,14.3937,2423
2022-09-09 11:35:00+00:00,14.4,14.43,14.38,14.43,44262,14.4124,1747
2022-09-09 11:40:00+00:00,14.43,14.43,14.41,14.42,33389,14.4211,1537
2022-09-09 11:45:00+00:00,14.42,14.44,14.39,14.4,47504,14.4215,1837
2022-09-09 11:50:00+00:00,14.4,14.41,14.39,14.4,31674,14.4013,1461
2022-09-09 11:55:00+00:00,14.4,14.42,14.38,14.41,33124,14.4034,1531
2022-09-09 12:00:00+00:00,14.41,14.42,14.35,14.38,56395,14.3836,2269
2022-09-09 12:05:00+00:00,14.38,14.39,14.36,14.38,35985,14.3727,1318
2022-09-09 12:10:00+00:00,14.38,14.39,14.36,14.37,25875,14.3755,1233
2022-09-09 12:15:00+00:00,14.37,14.37,14.33,14.36,41834,14.3506,1608
2022-09-09 12:20:00+00:00,14.36,14.37,14.31,14.32,35865,14.3355,1475
2022-09-09 12:25:00+00:00,14.32,14.36,14.31,14.35,37493,14.3335,1439
2022-09-09 12:30:00+00:00,14.35,14.37,14.32,14.36,32474,14.3488,1376
2022-09-09 12:35:00+00:00,14.35,14.4,14.35,14.38,52914,14.3773,2319
2022-09-09 12:40:00+00:00,14.38,14.4,14.38,14.39,38146,14.3901,1790
2022-09-09 12:45:00+00:00,14.39,14.42,14.37,14.42,42540,14.3992,1742
2022-09-09 12:50:00+00:00,14.42,14.43,14.41,14.42,41647,14.4234,1816
2022-09-09 12:55:00+00:00,14.42,14.43,14.41,14.42,31969,14.4211,1521
2022-09-09 13:00:00+00:00,14.42,14.42,14.38,14.42,41274,14.4053,1822
2022-09-09 13:05:00+00:00,14.42,14.43,14.4,14.42,24016,14.4147,1138
2022-09-09 13:10:00+00:00,14.42,14.44,14.4,14.44,31193,14.4254,1331
2022-09-09 13:15:00+00:00,14.44,14.45,14.43,14.43,38665,14.4424,1629
2022-09-09 13:20:00+00:00,14.43,14.45,14.43,14.44,24928,14.4387,1069
2022-09-09 13:25:00+00:00,14.43,14.46,14.43,14.44,31180,14.4439,1346
2022-09-09 13:30:00+00:00,14.44,14.47,14.44,14.46,34664,14.4595,1316
2022-09-09 13:35:00+00:00,14.46,14.47,14.44,14.47,26985,14.4583,1385
2022-09-09 13:40:00+00:00,14.47,14.47,14.42,14.42,28339,14.4383,1191
2022-09-09 13:45:00+00:00,14.42,14.42,14.39,14.42,28479,14.4115,1266
2022-09-09 13:50:00+00:00,14.42,14.42,14.39,14.42,39775,14.4046,1382
2022-09-09 13:55:00+00:00,14.42,14.43,14.4,14.41,23582,14.4135,937
2022-09-09 14:00:00+00:00,14.41,14.41,14.36,14.38,50913,14.3802,1732
2022-09-09 14:05:00+00:00,14.37,14.4,14.36,14.38,26132,14.3811,1032
2022-09-09 14:10:00+00:00,14.38,14.41,14.36,14.39,30988,14.3825,1337
2022-09-09 14:15:00+00:00,14.39,14.4,14.39,14.39,22255,14.3954,968
2022-09-09 14:20:00+00:00,14.39,14.42,14.39,14.4,23745,14.4018,1046
2022-09-09 14:25:00+00:00,14.4,14.41,14.37,14.37,40865,14.3807,1690
2022-09-09 14:30:00+00:00,14.37,14.38,14.34,14.34,41415,14.3528,2075
2022-09-09 14:35:00+00:00,14.35,14.38,14.33,14.36,45423,14.3542,2262
2022-09-09 14:40:00+00:00,14.36,14.37,14.34,14.34,29249,14.358,1450
2022-09-09 14:45:00+00:00,14.34,14.35,14.33,14.33,29022,14.3421,1549
2022-09-09 14:50:00+00:00,14.33,14.34,14.32,14.32,33003,14.3277,1413
2022-09-09 14:55:00+00:00,14.32,14.36,14.32,14.35,34913,14.3459,1520
2022-09-09 15:00:00+00:00,14.35,14.37,14.34,14.36,29874,14.3571,1397
2022-09-09 15:05:00+00:00,14.36,14.39,14.36,14.37,41039,14.3746,1546
2022-09-09 15:10:00+00:00,14.37,14.39,14.36,14.38,39336,14.3833,1657
2022-09-09 15:15:00+00:00,14.38,14.4,14.37,14.4,37965,14.3855,1373
2022-09-09 15:20:00+00:00,14.4,14.4,14.37,14.38,40304,14.3859,1759
2022-09-09 15:25:00+00:00,14.38,14.39,14.37,14.39,26911,14.3791,1217
2022-09-09 15:30:00+00:00,14.39,14.4,14.38,14.4,33676,14.3917,1501
2022-09-09 15:35:00+00:00,14.41,14.41,14.37,14.38,38508,14.388,1585
2022-09-09 15:40:00+00:00,14.38,14.43,14.38,14.43,53599,14.4096,2367
2022-09-09 15:45:00+00:00,14.43,14.44,14.4,14.4,62719,14.4156,2641
2022-09-09 15:50:00+00:00,14.4,14.41,14.36,14.39,64746,14.3864,3187
2022-09-09 15:55:00+00:00,14.39,14.4,14.37,14.39,92229,14.3887,4581
2022-09-12 09:30:00+00:00,14.37,14.49,14.33,14.34,127022,14.4083,4573
2022-09-12 09:35:00+00:00,14.34,14.36,14.28,14.31,93915,14.3185,3735
2022-09-12 09:40:00+00:00,14.31,14.39,14.3,14.35,79450,14.3511,3357
2022-09-12 09:45:00+00:00,14.35,14.37,14.29,14.32,88066,14.3164,3400
2022-09-12 09:50:00+00:00,14.32,14.38,14.32,14.37,66447,14.3492,2749
2022-09-12 09:55:00+00:00,14.38,14.48,14.38,14.46,97434,14.4433,3919
2022-09-12 10:00:00+00:00,14.46,14.46,14.39,14.43,60575,14.4169,2841
2022-09-12 10:05:00+00:00,14.43,14.47,14.4,14.44,64576,14.4377,2708
2022-09-12 10:10:00+00:00,14.44,14.45,14.35,14.37,72705,14.3909,2997
2022-09-12 10:15:00+00:00,14.37,14.52,14.36,14.52,118898,14.4565,4871
2022-09-12 10:20:00+00:00,14.51,14.55,14.48,14.52,106608,14.5151,4287
2022-09-12 10:25:00+00:00,14.52,14.53,14.47,14.48,55298,14.4912,2265
2022-09-12 10:30:00+00:00,14.48,14.49,14.43,14.45,51403,14.4626,2238
2022-09-12 10:35:00+00:00,14.44,14.51,14.44,14.48,58682,14.4773,2376
2022-09-12 10:40:00+00:00,14.48,14.49,14.4,14.44,56294,14.4292,2191
2022-09-12 10:45:00+00:00,14.44,14.47,14.42,14.45,47917,14.4432,1614
2022-09-12 10:50:00+00:00,14.45,14.48,14.38,14.39,61605,14.4275,2322
2022-09-12 10:55:00+00:00,14.39,14.4,14.33,14.35,62332,14.3659,2597
2022-09-12 11:00:00+00:00,14.35,14.35,14.26,14.27,84297,14.2929,3357
2022-09-12 11:05:00+00:00,14.27,14.29,14.24,14.27,64726,14.2703,2926
2022-09-12 11:10:00+00:00,14.27,14.3,14.26,14.3,57030,14.2815,2229
2022-09-12 11:15:00+00:00,14.3,14.33,14.27,14.32,43772,14.3004,1693
2022-09-12 11:20:00+00:00,14.32,14.35,14.31,14.34,34150,14.3293,1459
2022-09-12 11:25:00+00:00,14.34,14.37,14.33,14.37,37601,14.3461,1491
2022-09-12 11:30:00+00:00,14.36,14.38,14.34,14.37,36913,14.3647,1396
2022-09-12 11:35:00+00:00,14.37,14.37,14.31,14.35,47387,14.3403,1899
2022-09-12 11:40:00+00:00,14.36,14.38,14.35,14.36,32967,14.3671,1247
2022-09-12 11:45:00+00:00,14.36,14.37,14.3,14.32,48987,14.3378,1943
2022-09-12 11:50:00+00:00,14.33,14.33,14.29,14.29,31418,14.3112,1430
2022-09-12 11:55:00+00:00,14.29,14.29,14.22,14.24,61973,14.2539,2590
2022-09-12 12:00:00+00:00,14.24,14.27,14.23,14.24,34053,14.2492,1430
2022-09-12 12:05:00+00:00,14.24,14.27,14.22,14.22,49283,14.244,1980
2022-09-12 12:10:00+00:00,14.22,14.26,14.2,14.25,44692,14.2279,2082
2022-09-12 12:15:00+00:00,14.25,14.27,14.22,14.23,38015,14.2461,1637
2022-09-12 12:20:00+00:00,14.23,14.28,14.22,14.27,33154,14.2511,1362
2022-09-12 12:25:00+00:00,14.27,14.28,14.25,14.27,23215,14.2664,952
2022-09-12 12:30:00+00:00,14.27,14.3,14.27,14.29,30969,14.2871,1242
2022-09-12 12:35:00+00:00,14.29,14.32,14.26,14.31,32782,14.2955,1380
2022-09-12 12:40:00+00:00,14.31,14.32,14.31,14.32,20362,14.3138,818
2022-09-12 12:45:00+00:00,14.31,14.32,14.27,14.31,36922,14.2974,1522
2022-09-12 12:50:00+00:00,14.3,14.34,14.3,14.33,30537,14.3226,1126
2022-09-12 12:55:00+00:00,14.33,14.34,14.32,14.34,25147,14.3299,871
2022-09-12 13:00:00+00:00,14.34,14.35,14.3,14.33,47216,14.3323,1582
2022-09-12 13:05:00+00:00,14.33,14.37,14.32,14.36,28049,14.3538,1125
2022-09-12 13:10:00+00:00,14.36,14.37,14.35,14.37,29842,14.358,853
2022-09-12 13:15:00+00:00,14.37,14.38,14.36,14.37,23794,14.3713,880
2022-09-12 13:20:00+00:00,14.37,14.37,14.33,14.33,27851,14.3506,1013
2022-09-12 13:25:00+00:00,14.34,14.38,14.33,14.37,39967,14.3595,1246
2022-09-12 13:30:00+00:00,14.37,14.38,14.35,14.37,31410,14.3635,870
2022-09-12 13:35:00+00:00,14.37,14.37,14.34,14.35,28054,14.3521,891
2022-09-12 13:40:00+00:00,14.35,14.35,14.32,14.32,24357,14.3351,934
2022-09-12 13:45:00+00:00,14.33,14.34,14.31,14.33,22185,14.3244,840
2022-09-12 13:50:00+00:00,14.33,14.42,14.32,14.42,93733,14.3768,3423
2022-09-12 13:55:00+00:00,14.42,14.42,14.39,14.41,54038,14.405,2306
2022-09-12 14:00:00+00:00,14.41,14.43,14.37,14.38,44333,14.3921,1771
2022-09-12 14:05:00+00:00,14.38,14.38,14.34,14.35,44199,14.3579,1266
2022-09-12 14:10:00+00:00,14.34,14.37,14.34,14.37,29902,14.3546,995
2022-09-12 14:15:00+00:00,14.37,14.38,14.29,14.3,53143,14.3267,2023
2022-09-12 14:20:00+00:00,14.3,14.34,14.28,14.32,39474,14.3058,1602
2022-09-12 14:25:00+00:00,14.32,14.33,14.29,14.29,23763,14.3036,975
2022-09-12 14:30:00+00:00,14.3,14.31,14.28,14.3,26106,14.2964,1028
2022-09-12 14:35:00+00:00,14.3,14.33,14.3,14.33,27609,14.3166,1013
2022-09-12 14:40:00+00:00,14.33,14.35,14.32,14.35,31382,14.3391,1300
2022-09-12 14:45:00+00:00,14.34,14.37,14.34,14.37,36011,14.356,1216
2022-09-12 14:50:00+00:00,14.37,14.38,14.36,14.37,27340,14.3684,1133
2022-09-12 14:55:00+00:00,14.37,14.38,14.36,14.37,38621,14.372,1490
2022-09-12 15:00:00+00:00,14.37,14.41,14.36,14.4,35266,14.3799,1421
2022-09-12 15:05:00+00:00,14.4,14.43,14.4,14.43,40117,14.4111,1609
2022-09-12 15:10:00+00:00,14.43,14.45,14.42,14.44,53198,14.4336,2033
2022-09-12 15:15:00+00:00,14.43,14.44,14.41,14.42,38094,14.4236,1579
2022-09-12 15:20:00+00:00,14.41,14.43,14.4,14.42,35933,14.4211,1666
2022-09-12 15:25:00+00:00,14.42,14.44,14.41,14.43,38146,14.4292,1590
2022-09-12 15:30:00+00:00,14.43,14.45,14.42,14.44,44814,14.435,1953
2022-09-12 15:35:00+00:00,14.43,14.46,14.43,14.46,40167,14.4475,1799
2022-09-12 15:40:00+00:00,14.46,14.51,14.44,14.5,64655,14.4793,2656
2022-09-12 15:45:00+00:00,14.51,14.51,14.46,14.49,66040,14.4861,2772
2022-09-12 15:50:00+00:00,14.49,14.5,14.47,14.48,51244,14.4894,2608
2022-09-12 15:55:00+00:00,14.48,14.51,14.47,14.51,101290,14.4913,4943
2022-09-13 09:30:00+00:00,13.81,13.92,13.77,13.88,170996,13.8366,5867
2022-09-13 09:35:00+00:00,13.88,13.88,13.73,13.79,124990,13.7818,5415
2022-09-13 09:40:00+00:00,13.79,13.82,13.7,13.73,106632,13.7552,4426
2022-09-13 09:45:00+00:00,13.73,13.82,13.7,13.73,101582,13.7535,4248
2022-09-13 09:50:00+00:00,13.73,13.78,13.71,13.74,92897,13.7427,4254
2022-09-13 09:55:00+00:00,13.74,13.76,13.69,13.71,94809,13.7224,3885
2022-09-13 10:00:00+00:00,13.71,13.73,13.65,13.66,92916,13.6759,4490
2022-09-13 10:05:00+00:00,13.66,13.72,13.66,13.71,74582,13.6913,3482
2022-09-13 10:10:00+00:00,13.71,13.78,13.67,13.74,83650,13.7173,3360
2022-09-13 10:15:00+00:00,13.74,13.74,13.66,13.72,96085,13.705,4628
2022-09-13 10:20:00+00:00,13.72,13.72,13.58,13.61,120447,13.6314,5606
2022-09-13 10:25:00+00:00,13.61,13.65,13.59,13.61,55549,13.6185,2541
2022-09-13 10:30:00+00:00,13.61,13.69,13.6,13.63,71071,13.6365,3044
2022-09-13 10:35:00+00:00,13.63,13.64,13.55,13.56,53255,13.5901,2540
2022-09-13 10:40:00+00:00,13.56,13.57,13.51,13.53,67768,13.5364,2974
2022-09-13 10:45:00+00:00,13.53,13.53,13.48,13.49,66550,13.509,2936
2022-09-13 10:50:00+00:00,13.49,13.5,13.44,13.49,82821,13.4681,3962
2022-09-13 10:55:00+00:00,13.48,13.51,13.48,13.48,57722,13.4917,2767
2022-09-13 11:00:00+00:00,13.48,13.5,13.46,13.47,50779,13.4786,2403
2022-09-13 11:05:00+00:00,13.47,13.49,13.42,13.44,64012,13.4501,2780
2022-09-13 11:10:00+00:00,13.44,13.46,13.41,13.44,56743,13.4363,2415
2022-09-13 11:15:00+00:00,13.44,13.47,13.43,13.44,52134,13.4503,2607
2022-09-13 11:20:00+00:00,13.44,13.46,13.41,13.42,60672,13.4396,2896
2022-09-13 11:25:00+00:00,13.42,13.44,13.41,13.44,47822,13.4214,2478
2022-09-13 11:30:00+00:00,13.43,13.45,13.41,13.44,61324,13.4312,2447
2022-09-13 11:35:00+00:00,13.44,13.45,13.41,13.42,46634,13.4226,2332
2022-09-13 11:40:00+00:00,13.43,13.43,13.38,13.41,60084,13.4006,2654
2022-09-13 11:45:00+00:00,13.41,13.43,13.38,13.41,47859,13.4067,1868
2022-09-13 11:50:00+00:00,13.41,13.45,13.41,13.45,36918,13.4317,1491
2022-09-13 11:55:00+00:00,13.45,13.46,13.43,13.44,44784,13.4432,2142
2022-09-13 12:00:00+00:00,13.44,13.45,13.41,13.44,47525,13.4372,2178
2022-09-13 12:05:00+00:00,13.44,13.46,13.43,13.44,50852,13.4401,2231
2022-09-13 12:10:00+00:00,13.44,13.49,13.44,13.49,57364,13.4668,2654
2022-09-13 12:15:00+00:00,13.49,13.49,13.46,13.46,55090,13.4779,2518
2022-09-13 12:20:00+00:00,13.46,13.46,13.43,13.44,36569,13.4438,1654
2022-09-13 12:25:00+00:00,13.44,13.44,13.41,13.42,33274,13.4192,1526
2022-09-13 12:30:00+00:00,13.42,13.43,13.4,13.43,36709,13.4179,1704
2022-09-13 12:35:00+00:00,13.43,13.44,13.41,13.43,22351,13.4247,1165
2022-09-13 12:40:00+00:00,13.43,13.45,13.42,13.43,23174,13.4337,1133
2022-09-13 12:45:00+00:00,13.43,13.44,13.42,13.43,22292,13.4315,1190
2022-09-13 12:50:00+00:00,13.43,13.45,13.42,13.43,23175,13.4311,1275
2022-09-13 12:55:00+00:00,13.43,13.44,13.41,13.41,25051,13.4158,1126
2022-09-13 13:00:00+00:00,13.41,13.45,13.39,13.41,61261,13.4139,2761
2022-09-13 13:05:00+00:00,13.41,13.46,13.4,13.45,40779,13.4449,1657
2022-09-13 13:10:00+00:00,13.45,13.47,13.44,13.47,34421,13.4585,1572
2022-09-13 13:15:00+00:00,13.47,13.48,13.45,13.46,35715,13.4636,1331
2022-09-13 13:20:00+00:00,13.46,13.5,13.45,13.49,38970,13.4705,1499
2022-09-13 13:25:00+00:00,13.49,13.5,13.48,13.49,37398,13.4913,1676
2022-09-13 13:30:00+00:00,13.49,13.49,13.45,13.47,49003,13.4658,2077
2022-09-13 13:35:00+00:00,13.47,13.48,13.45,13.47,39974,13.4588,1585
2022-09-13 13:40:00+00:00,13.47,13.48,13.44,13.44,42561,13.4642,1706
2022-09-13 13:45:00+00:00,13.44,13.45,13.43,13.44,41301,13.4394,1842
2022-09-13 13:50:00+00:00,13.45,13.45,13.41,13.41,47741,13.4269,1997
2022-09-13 13:55:00+00:00,13.42,13.43,13.41,13.42,29400,13.4236,1498
2022-09-13 14:00:00+00:00,13.42,13.44,13.4,13.43,35437,13.4194,1781
2022-09-13 14:05:00+00:00,13.43,13.45,13.43,13.44,26420,13.4356,1234
2022-09-13 14:10:00+00:00,13.44,13.46,13.43,13.46,22711,13.4465,1027
2022-09-13 14:15:00+00:00,13.46,13.47,13.44,13.45,26600,13.4558,1068
2022-09-13 14:20:00+00:00,13.45,13.46,13.43,13.44,28887,13.4433,1384
2022-09-13 14:25:00+00:00,13.44,13.44,13.41,13.43,40231,13.4257,1642
2022-09-13 14:30:00+00:00,13.43,13.43,13.41,13.41,47337,13.4171,1435
2022-09-13 14:35:00+00:00,13.41,13.42,13.38,13.38,37720,13.4025,1702
2022-09-13 14:40:00+00:00,13.38,13.38,13.34,13.34,67897,13.36,2918
2022-09-13 14:45:00+00:00,13.34,13.35,13.32,13.33,60019,13.3334,2751
2022-09-13 14:50:00+00:00,13.33,13.33,13.31,13.31,49976,13.3209,1957
2022-09-13 14:55:00+00:00,13.31,13.34,13.31,13.31,66792,13.3231,2988
2022-09-13 15:00:00+00:00,13.31,13.32,13.3,13.3,63212,13.3092,2998
2022-09-13 15:05:00+00:00,13.3,13.33,13.29,13.3,67615,13.3028,3308
2022-09-13 15:10:00+00:00,13.3,13.3,13.28,13.29,46582,13.288,2262
2022-09-13 15:15:00+00:00,13.29,13.32,13.29,13.31,54462,13.3092,2649
2022-09-13 15:20:00+00:00,13.31,13.32,13.28,13.29,54695,13.3007,2677
2022-09-13 15:25:00+00:00,13.29,13.29,13.24,13.24,91690,13.2675,4225
2022-09-13 15:30:00+00:00,13.24,13.25,13.18,13.21,119269,13.2173,5242
2022-09-13 15:35:00+00:00,13.21,13.22,13.17,13.2,115052,13.1879,4818
2022-09-13 15:40:00+00:00,13.2,13.2,13.13,13.15,124515,13.1611,5107
2022-09-13 15:45:00+00:00,13.15,13.15,13.1,13.12,150055,13.1236,6416
2022-09-13 15:50:00+00:00,13.12,13.17,13.12,13.14,157498,13.1425,7942
2022-09-13 15:55:00+00:00,13.14,13.17,13.1,13.13,253563,13.1287,11037
2022-09-14 09:30:00+00:00,13.25,13.29,13.04,13.06,173616,13.1637,6103
2022-09-14 09:35:00+00:00,13.06,13.09,13.01,13.03,115560,13.0472,5014
2022-09-14 09:40:00+00:00,13.03,13.09,12.91,13.09,207203,12.9804,8081
2022-09-14 09:45:00+00:00,13.09,13.15,12.99,13.0,162026,13.0782,6566
2022-09-14 09:50:00+00:00,12.99,13.06,12.96,12.99,115064,13.0012,4654
2022-09-14 09:55:00+00:00,12.99,13.11,12.96,13.08,108875,13.0324,4129
2022-09-14 10:00:00+00:00,13.08,13.09,12.98,13.03,88438,13.0424,3876
2022-09-14 10:05:00+00:00,13.03,13.11,13.01,13.05,67040,13.0614,2993
2022-09-14 10:10:00+00:00,13.05,13.09,12.98,13.02,78478,13.0383,3111
2022-09-14 10:15:00+00:00,13.01,13.09,12.98,13.01,83202,13.0373,2973
2022-09-14 10:20:00+00:00,13.01,13.06,12.96,12.98,80863,13.0047,3127
2022-09-14 10:25:00+00:00,12.98,12.99,12.92,12.93,75941,12.9474,2960
2022-09-14 10:30:00+00:00,12.93,12.97,12.92,12.96,67249,12.9502,2917
2022-09-14 10:35:00+00:00,12.96,13.06,12.94,13.04,76703,13.0004,3334
2022-09-14 10:40:00+00:00,13.04,13.14,13.01,13.1,92093,13.0851,3419
2022-09-14 10:45:00+00:00,13.1,13.13,13.08,13.08,64409,13.1044,2397
2022-09-14 10:50:00+00:00,13.08,13.18,13.07,13.17,75091,13.1327,3042
2022-09-14 10:55:00+00:00,13.17,13.18,13.11,13.12,62361,13.1299,2575
2022-09-14 11:00:00+00:00,13.13,13.13,13.05,13.08,56871,13.0834,2600
2022-09-14 11:05:00+00:00,13.08,13.18,13.05,13.17,75797,13.1327,3007
2022-09-14 11:10:00+00:00,13.17,13.19,13.15,13.16,73640,13.169,3064
2022-09-14 11:15:00+00:00,13.16,13.2,13.15,13.16,62801,13.1724,2618
2022-09-14 11:20:00+00:00,13.16,13.17,13.12,13.13,46739,13.1472,1873
2022-09-14 11:25:00+00:00,13.13,13.16,13.1,13.11,42151,13.1297,1817
2022-09-14 11:30:00+00:00,13.11,13.13,13.07,13.09,43417,13.0987,1988
2022-09-14 11:35:00+00:00,13.09,13.13,13.08,13.13,43297,13.1049,1901
2022-09-14 11:40:00+00:00,13.13,13.16,13.12,13.14,43432,13.1391,1975
2022-09-14 11:45:00+00:00,13.14,13.16,13.13,13.13,35478,13.1464,1484
2022-09-14 11:50:00+00:00,13.13,13.15,13.11,13.13,33070,13.122,1542
2022-09-14 11:55:00+00:00,13.13,13.14,13.09,13.1,30144,13.1187,1288
2022-09-14 12:00:00+00:00,13.11,13.12,13.05,13.05,43605,13.0811,1710
2022-09-14 12:05:00+00:00,13.05,13.06,13.02,13.05,51837,13.0431,2049
2022-09-14 12:10:00+00:00,13.05,13.08,13.04,13.07,35355,13.0565,1397
2022-09-14 12:15:00+00:00,13.07,13.09,13.06,13.07,32886,13.076,1218
2022-09-14 12:20:00+00:00,13.08,13.13,13.07,13.13,38424,13.0986,1543
2022-09-14 12:25:00+00:00,13.13,13.15,13.1,13.13,47961,13.1276,1720
2022-09-14 12:30:00+00:00,13.13,13.14,13.1,13.13,29827,13.1251,1184
2022-09-14 12:35:00+00:00,13.13,13.17,13.11,13.16,46873,13.1508,1713
2022-09-14 12:40:00+00:00,13.16,13.19,13.15,13.18,40875,13.1701,1651
2022-09-14 12:45:00+00:00,13.18,13.22,13.16,13.21,44432,13.1868,1741
2022-09-14 12:50:00+00:00,13.21,13.24,13.2,13.22,55596,13.2209,2083
2022-09-14 12:55:00+00:00,13.22,13.22,13.16,13.17,38247,13.1838,1660
2022-09-14 13:00:00+00:00,13.18,13.22,13.18,13.19,33267,13.1981,1400
2022-09-14 13:05:00+00:00,13.19,13.2,13.17,13.18,25150,13.1824,1212
2022-09-14 13:10:00+00:00,13.18,13.2,13.17,13.2,24022,13.1838,1136
2022-09-14 13:15:00+00:00,13.2,13.22,13.18,13.2,32191,13.2049,1330
2022-09-14 13:20:00+00:00,13.2,13.21,13.17,13.18,25272,13.1885,952
2022-09-14 13:25:00+00:00,13.18,13.18,13.15,13.16,25434,13.16,982
2022-09-14 13:30:00+00:00,13.16,13.17,13.13,13.14,26739,13.1421,1034
2022-09-14 13:35:00+00:00,13.14,13.15,13.11,13.11,31905,13.1248,1226
2022-09-14 13:40:00+00:00,13.11,13.13,13.1,13.13,32116,13.1187,1295
2022-09-14 13:45:00+00:00,13.13,13.14,13.05,13.07,53544,13.084,2370
2022-09-14 13:50:00+00:00,13.07,13.11,13.07,13.1,41030,13.0959,1721
2022-09-14 13:55:00+00:00,13.1,13.1,13.05,13.07,48443,13.0719,2037
2022-09-14 14:00:00+00:00,13.06,13.08,13.03,13.03,37705,13.0558,1578
2022-09-14 14:05:00+00:00,13.03,13.07,13.02,13.02,34465,13.0406,1603
2022-09-14 14:10:00+00:00,13.02,13.04,13.01,13.02,50178,13.024,2047
2022-09-14 14:15:00+00:00,13.02,13.05,13.01,13.05,38194,13.0298,1877
2022-09-14 14:20:00+00:00,13.04,13.06,13.04,13.05,32411,13.0517,1356
2022-09-14 14:25:00+00:00,13.05,13.05,13.02,13.04,24619,13.0384,1085
2022-09-14 14:30:00+00:00,13.04,13.06,13.03,13.05,31082,13.0504,1344
2022-09-14 14:35:00+00:00,13.05,13.06,13.02,13.04,35176,13.0374,1499
2022-09-14 14:40:00+00:00,13.04,13.05,13.01,13.01,39130,13.0285,1580
2022-09-14 14:45:00+00:00,13.01,13.04,13.0,13.03,45208,13.012,2005
2022-09-14 14:50:00+00:00,13.03,13.05,13.0,13.01,49872,13.0276,1947
2022-09-14 14:55:00+00:00,13.01,13.03,12.99,13.01,34608,13.0073,1493
2022-09-14 15:00:00+00:00,13.01,13.03,12.99,13.02,41534,13.0059,1760
2022-09-14 15:05:00+00:00,13.02,13.04,13.01,13.03,39231,13.0221,1823
2022-09-14 15:10:00+00:00,13.03,13.04,12.98,12.99,41607,13.0043,1961
2022-09-14 15:15:00+00:00,12.99,12.99,12.94,12.96,51674,12.9621,2384
2022-09-14 15:20:00+00:00,12.96,13.0,12.94,12.97,38131,12.9709,1885
2022-09-14 15:25:00+00:00,12.97,13.0,12.95,12.99,50215,12.9708,2292
2022-09-14 15:30:00+00:00,12.99,13.0,12.94,12.99,74030,12.9614,3314
2022-09-14 15:35:00+00:00,12.99,13.01,12.98,13.0,48070,12.9953,2239
2022-09-14 15:40:00+00:00,13.0,13.05,12.99,13.04,48614,13.0173,2412
2022-09-14 15:45:00+00:00,13.04,13.06,13.02,13.05,55602,13.043,2604
2022-09-14 15:50:00+00:00,13.05,13.13,13.04,13.13,84420,13.0863,4252
2022-09-14 15:55:00+00:00,13.13,13.15,13.11,13.13,126423,13.123,5882
2022-09-15 09:30:00+00:00,13.02,13.04,12.97,13.03,132578,13.0127,5337
2022-09-15 09:35:00+00:00,13.03,13.05,12.96,12.99,99742,12.9992,3961
2022-09-15 09:40:00+00:00,12.99,13.09,12.98,13.07,92662,13.046,3670
2022-09-15 09:45:00+00:00,13.07,13.17,13.04,13.17,83625,13.0938,3230
2022-09-15 09:50:00+00:00,13.17,13.22,13.15,13.2,88348,13.191,3693
2022-09-15 09:55:00+00:00,13.2,13.22,13.16,13.18,66320,13.1886,3039
2022-09-15 10:00:00+00:00,13.18,13.23,13.13,13.15,65444,13.1853,2687
2022-09-15 10:05:00+00:00,13.15,13.19,13.12,13.13,60953,13.1526,2322
2022-09-15 10:10:00+00:00,13.13,13.2,13.13,13.18,43073,13.1694,1994
2022-09-15 10:15:00+00:00,13.18,13.23,13.15,13.19,54412,13.1926,2322
2022-09-15 10:20:00+00:00,13.19,13.2,13.09,13.11,72946,13.1351,3245
2022-09-15 10:25:00+00:00,13.11,13.11,13.03,13.03,68639,13.066,3140
2022-09-15 10:30:00+00:00,13.03,13.06,12.97,13.01,60789,13.0128,2927
2022-09-15 10:35:00+00:00,13.0,13.05,13.0,13.02,59649,13.0262,2362
2022-09-15 10:40:00+00:00,13.02,13.03,12.99,13.02,50462,13.0084,2137
2022-09-15 10:45:00+00:00,13.02,13.02,12.96,12.97,45207,12.9941,2078
2022-09-15 10:50:00+00:00,12.97,12.97,12.87,12.88,107955,12.9206,4320
2022-09-15 10:55:00+00:00,12.88,12.88,12.81,12.81,93916,12.8423,3862
2022-09-15 11:00:00+00:00,12.81,12.87,12.79,12.86,86220,12.8247,3468
2022-09-15 11:05:00+00:00,12.86,12.87,12.82,12.83,49245,12.847,2122
2022-09-15 11:10:00+00:00,12.83,12.83,12.8,12.82,46424,12.8139,2292
2022-09-15 11:15:00+00:00,12.82,12.88,12.8,12.87,56402,12.8397,2376
2022-09-15 11:20:00+00:00,12.87,12.93,12.86,12.92,69149,12.9022,2602
2022-09-15 11:25:00+00:00,12.91,12.95,12.9,12.94,50480,12.9227,1952
2022-09-15 11:30:00+00:00,12.94,12.97,12.93,12.94,41052,12.9448,1712
2022-09-15 11:35:00+00:00,12.94,12.99,12.93,12.96,37932,12.9603,1550
2022-09-15 11:40:00+00:00,12.96,12.99,12.96,12.99,37965,12.9814,1502
2022-09-15 11:45:00+00:00,12.99,13.02,12.96,12.97,59282,12.9849,2327
2022-09-15 11:50:00+00:00,12.97,12.97,12.94,12.94,50941,12.9529,2034
2022-09-15 11:55:00+00:00,12.94,12.96,12.91,12.96,42242,12.9331,1716
2022-09-15 12:00:00+00:00,12.96,12.99,12.95,12.98,47587,12.9677,1804
2022-09-15 12:05:00+00:00,12.98,13.0,12.95,12.96,54325,12.9712,1552
2022-09-15 12:10:00+00:00,12.96,12.98,12.93,12.93,38466,12.9596,1563
2022-09-15 12:15:00+00:00,12.93,12.97,12.93,12.96,36298,12.9497,1547
2022-09-15 12:20:00+00:00,12.96,12.97,12.93,12.96,29827,12.9555,1145
2022-09-15 12:25:00+00:00,12.96,13.01,12.95,12.96,37712,12.9789,1358
2022-09-15 12:30:00+00:00,12.96,13.0,12.95,13.0,22924,12.9844,961
2022-09-15 12:35:00+00:00,13.0,13.01,12.98,12.99,29074,12.9973,1274
2022-09-15 12:40:00+00:00,12.99,13.03,12.99,13.01,32190,13.0149,1472
2022-09-15 12:45:00+00:00,13.02,13.02,12.99,13.01,30936,13.005,1415
2022-09-15 12:50:00+00:00,13.01,13.03,13.01,13.01,19957,13.0161,816
2022-09-15 12:55:00+00:00,13.01,13.04,13.0,13.04,26256,13.0219,1324
2022-09-15 13:00:00+00:00,13.04,13.14,13.04,13.13,84868,13.1031,3467
2022-09-15 13:05:00+00:00,13.13,13.15,13.12,13.14,42239,13.1389,1612
2022-09-15 13:10:00+00:00,13.14,13.14,13.11,13.13,34131,13.1218,1334
2022-09-15 13:15:00+00:00,13.13,13.17,13.12,13.16,48231,13.146,1813
2022-09-15 13:20:00+00:00,13.16,13.18,13.14,13.15,26561,13.1558,1138
2022-09-15 13:25:00+00:00,13.15,13.19,13.14,13.16,44949,13.173,2004
2022-09-15 13:30:00+00:00,13.16,13.16,13.11,13.12,41377,13.1321,1533
2022-09-15 13:35:00+00:00,13.12,13.12,13.08,13.09,39780,13.0963,1835
2022-09-15 13:40:00+00:00,13.09,13.1,13.06,13.06,33470,13.0766,1355
2022-09-15 13:45:00+00:00,13.07,13.07,13.04,13.05,30240,13.0561,1266
2022-09-15 13:50:00+00:00,13.05,13.05,13.02,13.05,37466,13.0409,1644
2022-09-15 13:55:00+00:00,13.05,13.07,13.04,13.06,26577,13.0559,1082
2022-09-15 14:00:00+00:00,13.06,13.07,12.97,12.97,56278,13.0104,2069
2022-09-15 14:05:00+00:00,12.97,12.99,12.97,12.98,35196,12.9782,1551
2022-09-15 14:10:00+00:00,12.98,13.01,12.97,13.0,43606,12.9916,1557
2022-09-15 14:15:00+00:00,13.0,13.04,12.99,13.03,38451,13.0118,1405
2022-09-15 14:20:00+00:00,13.02,13.03,13.0,13.01,29146,13.0116,1297
2022-09-15 14:25:00+00:00,13.01,13.04,13.0,13.03,21840,13.0217,999
2022-09-15 14:30:00+00:00,13.03,13.07,13.02,13.03,30169,13.0449,1471
2022-09-15 14:35:00+00:00,13.03,13.04,13.0,13.02,32026,13.0224,1640
2022-09-15 14:40:00+00:00,13.02,13.02,12.99,13.01,29387,13.0069,1537
2022-09-15 14:45:00+00:00,13.01,13.01,12.96,12.96,41078,12.9828,2022
2022-09-15 14:50:00+00:00,12.96,12.98,12.95,12.98,34841,12.9684,1713
2022-09-15 14:55:00+00:00,12.98,12.98,12.95,12.97,27424,12.9668,1455
2022-09-15 15:00:00+00:00,12.97,12.98,12.93,12.96,43053,12.9474,1987
2022-09-15 15:05:00+00:00,12.96,12.97,12.92,12.92,36504,12.9452,1548
2022-09-15 15:10:00+00:00,12.92,12.93,12.86,12.88,58934,12.8912,2526
2022-09-15 15:15:00+00:00,12.88,12.89,12.86,12.87,48573,12.8702,2374
2022-09-15 15:20:00+00:00,12.87,12.89,12.86,12.88,42635,12.8698,1915
2022-09-15 15:25:00+00:00,12.88,12.89,12.83,12.84,43734,12.8501,2012
2022-09-15 15:30:00+00:00,12.84,12.89,12.83,12.87,56245,12.8684,2361
2022-09-15 15:35:00+00:00,12.87,12.9,12.86,12.89,38883,12.88,1776
2022-09-15 15:40:00+00:00,12.89,12.92,12.87,12.91,52778,12.8974,2135
2022-09-15 15:45:00+00:00,12.91,12.93,12.89,12.91,47498,12.9053,2365
2022-09-15 15:50:00+00:00,12.91,12.97,12.9,12.94,73685,12.9374,3420
2022-09-15 15:55:00+00:00,12.94,12.96,12.93,12.93,112219,12.9441,5630
2022-09-16 09:30:00+00:00,12.74,12.79,12.62,12.68,377301,12.7353,4649
2022-09-16 09:35:00+00:00,12.68,12.82,12.65,12.82,115020,12.7277,4623
2022-09-16 09:40:00+00:00,12.82,12.82,12.67,12.69,87011,12.7205,3765
2022-09-16 09:45:00+00:00,12.69,12.79,12.68,12.78,90218,12.7378,3560
2022-09-16 09:50:00+00:00,12.78,12.82,12.71,12.74,77097,12.7629,2800
2022-09-16 09:55:00+00:00,12.75,12.79,12.73,12.73,59382,12.7569,2340
2022-09-16 10:00:00+00:00,12.74,12.85,12.72,12.82,97845,12.8042,3873
2022-09-16 10:05:00+00:00,12.82,12.91,12.81,12.84,111977,12.8726,4400
2022-09-16 10:10:00+00:00,12.84,12.97,12.81,12.94,111373,12.9021,4343
2022-09-16 10:15:00+00:00,12.94,12.94,12.88,12.9,67926,12.9136,2775
2022-09-16 10:20:00+00:00,12.9,12.99,12.89,12.99,82716,12.9237,3337
2022-09-16 10:25:00+00:00,12.99,13.02,12.94,12.96,110185,12.9772,4175
2022-09-16 10:30:00+00:00,12.96,13.1,12.96,13.1,104098,13.0457,4068
2022-09-16 10:35:00+00:00,13.1,13.12,13.02,13.03,95239,13.0775,3718
2022-09-16 10:40:00+00:00,13.03,13.06,12.99,13.0,67378,13.0273,2889
2022-09-16 10:45:00+00:00,12.99,13.03,12.93,12.94,65581,12.9757,2626
2022-09-16 10:50:00+00:00,12.94,12.99,12.93,12.96,64134,12.9701,2365
2022-09-16 10:55:00+00:00,12.96,12.97,12.89,12.9,68404,12.9254,2785
2022-09-16 11:00:00+00:00,12.9,12.93,12.88,12.91,62719,12.9039,2325
2022-09-16 11:05:00+00:00,12.9,12.94,12.9,12.91,49815,12.9208,1808
2022-09-16 11:10:00+00:00,12.91,12.91,12.86,12.87,69036,12.8782,2380
2022-09-16 11:15:00+00:00,12.86,12.93,12.85,12.92,64731,12.8948,2474
2022-09-16 11:20:00+00:00,12.91,12.91,12.83,12.84,58932,12.8612,2257
2022-09-16 11:25:00+00:00,12.84,12.87,12.82,12.85,34036,12.8543,1487
2022-09-16 11:30:00+00:00,12.85,12.88,12.83,12.86,40588,12.858,1606
2022-09-16 11:35:00+00:00,12.86,12.86,12.81,12.82,40266,12.8303,1798
2022-09-16 11:40:00+00:00,12.82,12.85,12.81,12.83,28586,12.8303,1285
2022-09-16 11:45:00+00:00,12.83,12.87,12.81,12.87,30190,12.8429,1206
2022-09-16 11:50:00+00:00,12.87,12.93,12.87,12.92,49808,12.9037,1867
2022-09-16 11:55:00+00:00,12.92,12.95,12.92,12.95,51921,12.9342,2131
2022-09-16 12:00:00+00:00,12.95,12.96,12.9,12.91,37966,12.9251,1350
2022-09-16 12:05:00+00:00,12.91,12.94,12.89,12.89,43622,12.9134,1658
2022-09-16 12:10:00+00:00,12.89,12.92,12.88,12.9,32697,12.8987,1483
2022-09-16 12:15:00+00:00,12.9,12.93,12.88,12.92,37150,12.9067,1520
2022-09-16 12:20:00+00:00,12.92,12.92,12.84,12.84,46101,12.8726,1886
2022-09-16 12:25:00+00:00,12.85,12.85,12.8,12.84,38687,12.8275,1523
2022-09-16 12:30:00+00:00,12.84,12.89,12.83,12.88,37747,12.8635,1711
2022-09-16 12:35:00+00:00,12.88,12.9,12.87,12.89,38585,12.8836,1740
2022-09-16 12:40:00+00:00,12.89,12.93,12.89,12.92,38801,12.9067,1773
2022-09-16 12:45:00+00:00,12.92,12.96,12.91,12.96,44364,12.9402,1934
2022-09-16 12:50:00+00:00,12.96,12.98,12.94,12.97,46476,12.9625,1847
2022-09-16 12:55:00+00:00,12.97,12.99,12.94,12.99,47647,12.9636,1775
2022-09-16 13:00:00+00:00,12.99,13.02,12.94,12.94,58995,12.9865,2236
2022-09-16 13:05:00+00:00,12.94,12.94,12.9,12.91,45568,12.9198,1996
2022-09-16 13:10:00+00:00,12.91,12.92,12.89,12.9,29487,12.9068,1330
2022-09-16 13:15:00+00:00,12.9,12.93,12.89,12.91,32189,12.9095,1438
2022-09-16 13:20:00+00:00,12.91,12.92,12.89,12.91,29935,12.9056,1333
2022-09-16 13:25:00+00:00,12.92,12.92,12.9,12.91,24277,12.9076,1122
2022-09-16 13:30:00+00:00,12.91,12.98,12.9,12.94,52714,12.9449,2037
2022-09-16 13:35:00+00:00,12.94,13.01,12.94,13.0,41778,12.9874,1711
2022-09-16 13:40:00+00:00,13.0,13.01,12.95,12.96,41072,12.9769,1610
2022-09-16 13:45:00+00:00,12.95,12.96,12.91,12.93,30397,12.9358,1299
2022-09-16 13:50:00+00:00,12.93,12.93,12.9,12.92,28860,12.9176,1313
2022-09-16 13:55:00+00:00,12.92,12.96,12.91,12.94,36551,12.9383,1492
2022-09-16 14:00:00+00:00,12.94,12.97,12.93,12.96,34829,12.9495,1420
2022-09-16 14:05:00+00:00,12.96,12.97,12.94,12.96,29163,12.9498,1146
2022-09-16 14:10:00+00:00,12.96,12.98,12.93,12.97,31614,12.96,1334
2022-09-16 14:15:00+00:00,12.97,12.99,12.95,12.96,34311,12.968,1223
2022-09-16 14:20:00+00:00,12.96,13.01,12.94,13.01,37770,12.973,1403
2022-09-16 14:25:00+00:00,13.01,13.09,13.0,13.06,71004,13.0465,2809
2022-09-16 14:30:00+00:00,13.07,13.11,13.03,13.1,67461,13.0688,2807
2022-09-16 14:35:00+00:00,13.1,13.11,13.08,13.09,51010,13.0907,2161
2022-09-16 14:40:00+00:00,13.09,13.09,13.04,13.06,48106,13.0623,1926
2022-09-16 14:45:00+00:00,13.06,13.11,13.05,13.1,49597,13.0841,1821
2022-09-16 14:50:00+00:00,13.1,13.13,13.08,13.12,49232,13.1074,1870
2022-09-16 14:55:00+00:00,13.12,13.13,13.08,13.09,44354,13.1018,1738
2022-09-16 15:00:00+00:00,13.09,13.12,13.07,13.11,53551,13.0942,2031
2022-09-16 15:05:00+00:00,13.11,13.16,13.11,13.14,62949,13.1409,2575
2022-09-16 15:10:00+00:00,13.14,13.14,13.06,13.07,65269,13.0907,2550
2022-09-16 15:15:00+00:00,13.07,13.1,13.04,13.06,49465,13.0675,1947
2022-09-16 15:20:00+00:00,13.06,13.12,13.05,13.08,69113,13.0788,2571
2022-09-16 15:25:00+00:00,13.07,13.08,13.02,13.03,52963,13.044,2159
2022-09-16 15:30:00+00:00,13.03,13.08,13.01,13.07,63079,13.0462,3007
2022-09-16 15:35:00+00:00,13.07,13.1,13.06,13.1,54642,13.0743,2511
2022-09-16 15:40:00+00:00,13.1,13.12,13.09,13.12,60963,13.1062,2638
2022-09-16 15:45:00+00:00,13.12,13.12,13.05,13.11,90473,13.0779,4090
2022-09-16 15:50:00+00:00,13.11,13.19,13.09,13.17,133057,13.1611,6217
2022-09-16 15:55:00+00:00,13.17,13.21,13.17,13.2,208149,13.2,10088
2022-09-19 09:30:00+00:00,13.01,13.33,13.01,13.29,217592,13.2013,7243
2022-09-19 09:35:00+00:00,13.29,13.34,13.21,13.25,128189,13.2715,5621
2022-09-19 09:40:00+00:00,13.25,13.31,13.22,13.24,152040,13.2631,6400
2022-09-19 09:45:00+00:00,13.24,13.29,13.18,13.19,99845,13.2219,3946
2022-09-19 09:50:00+00:00,13.19,13.28,13.19,13.27,93046,13.2375,3768
2022-09-19 09:55:00+00:00,13.27,13.29,13.22,13.28,71496,13.2617,2941
2022-09-19 10:00:00+00:00,13.28,13.29,13.18,13.26,97194,13.2414,3676
2022-09-19 10:05:00+00:00,13.26,13.3,13.19,13.22,98485,13.2548,3590
2022-09-19 10:10:00+00:00,13.22,13.33,13.2,13.31,98134,13.278,3784
2022-09-19 10:15:00+00:00,13.31,13.38,13.29,13.29,103636,13.3288,4341
2022-09-19 10:20:00+00:00,13.29,13.31,13.22,13.31,72343,13.2605,2859
2022-09-19 10:25:00+00:00,13.31,13.33,13.28,13.29,60228,13.3017,2980
2022-09-19 10:30:00+00:00,13.29,13.3,13.24,13.27,68520,13.2736,2637
2022-09-19 10:35:00+00:00,13.28,13.42,13.28,13.4,120161,13.3655,4500
2022-09-19 10:40:00+00:00,13.4,13.44,13.39,13.42,77976,13.4166,3058
2022-09-19 10:45:00+00:00,13.42,13.46,13.41,13.45,89068,13.4405,3772
2022-09-19 10:50:00+00:00,13.45,13.46,13.4,13.4,77094,13.433,3518
2022-09-19 10:55:00+00:00,13.4,13.44,13.38,13.4,60697,13.4024,2641
2022-09-19 11:00:00+00:00,13.4,13.42,13.36,13.37,61528,13.3824,2414
2022-09-19 11:05:00+00:00,13.37,13.4,13.36,13.37,57774,13.3746,2278
2022-09-19 11:10:00+00:00,13.38,13.4,13.35,13.37,63050,13.3707,2404
2022-09-19 11:15:00+00:00,13.37,13.4,13.33,13.34,62443,13.3643,2172
2022-09-19 11:20:00+00:00,13.33,13.34,13.28,13.3,57507,13.3084,2200
2022-09-19 11:25:00+00:00,13.29,13.31,13.26,13.27,55569,13.2828,2030
2022-09-19 11:30:00+00:00,13.26,13.28,13.22,13.23,76903,13.2438,2746
2022-09-19 11:35:00+00:00,13.23,13.23,13.2,13.21,67172,13.2135,2374
2022-09-19 11:40:00+00:00,13.21,13.24,13.2,13.23,52637,13.2279,1749
2022-09-19 11:45:00+00:00,13.23,13.24,13.22,13.24,55345,13.2332,1805
2022-09-19 11:50:00+00:00,13.24,13.26,13.21,13.23,49493,13.2356,1852
2022-09-19 11:55:00+00:00,13.23,13.24,13.17,13.18,59545,13.1925,2290
2022-09-19 12:00:00+00:00,13.18,13.21,13.17,13.17,48398,13.1871,1887
2022-09-19 12:05:00+00:00,13.17,13.22,13.14,13.2,63545,13.1796,2342
2022-09-19 12:10:00+00:00,13.2,13.23,13.19,13.21,36750,13.2118,1333
2022-09-19 12:15:00+00:00,13.21,13.24,13.19,13.23,37557,13.2132,1476
2022-09-19 12:20:00+00:00,13.22,13.24,13.2,13.23,31218,13.2233,1054
2022-09-19 12:25:00+00:00,13.23,13.23,13.19,13.22,38161,13.2134,1193
2022-09-19 12:30:00+00:00,13.22,13.26,13.21,13.25,36760,13.238,1417
2022-09-19 12:35:00+00:00,13.25,13.29,13.24,13.27,48216,13.2697,1775
2022-09-19 12:40:00+00:00,13.27,13.28,13.25,13.27,23027,13.2663,944
2022-09-19 12:45:00+00:00,13.27,13.27,13.26,13.26,22576,13.2655,902
2022-09-19 12:50:00+00:00,13.26,13.3,13.26,13.29,42407,13.283,1322
2022-09-19 12:55:00+00:00,13.3,13.3,13.28,13.29,30123,13.2913,1119
2022-09-19 13:00:00+00:00,13.29,13.29,13.25,13.26,28194,13.2721,1080
2022-09-19 13:05:00+00:00,13.26,13.27,13.24,13.26,38033,13.2556,1507
2022-09-19 13:10:00+00:00,13.26,13.27,13.21,13.22,38495,13.2357,1353
2022-09-19 13:15:00+00:00,13.21,13.24,13.2,13.24,38295,13.2189,1209
2022-09-19 13:20:00+00:00,13.24,13.25,13.22,13.24,25186,13.2379,915
2022-09-19 13:25:00+00:00,13.24,13.27,13.23,13.27,25974,13.2527,1039
2022-09-19 13:30:00+00:00,13.27,13.27,13.23,13.23,36016,13.2504,1154
2022-09-19 13:35:00+00:00,13.23,13.24,13.2,13.23,32306,13.2208,1169
2022-09-19 13:40:00+00:00,13.23,13.26,13.22,13.26,35335,13.2423,1089
2022-09-19 13:45:00+00:00,13.25,13.29,13.25,13.27,39916,13.2718,1288
2022-09-19 13:50:00+00:00,13.27,13.28,13.26,13.28,23842,13.2694,964
2022-09-19 13:55:00+00:00,13.28,13.29,13.25,13.27,30510,13.2683,1178
2022-09-19 14:00:00+00:00,13.27,13.29,13.25,13.27,31925,13.2683,1361
2022-09-19 14:05:00+00:00,13.27,13.29,13.25,13.28,27166,13.271,1114
2022-09-19 14:10:00+00:00,13.28,13.29,13.25,13.26,22411,13.2701,823
2022-09-19 14:15:00+00:00,13.26,13.31,13.25,13.27,47891,13.2876,1906
2022-09-19 14:20:00+00:00,13.28,13.29,13.22,13.22,45159,13.2538,1897
2022-09-19 14:25:00+00:00,13.22,13.26,13.22,13.25,32766,13.2402,1290
2022-09-19 14:30:00+00:00,13.25,13.3,13.25,13.3,41683,13.2824,1534
2022-09-19 14:35:00+00:00,13.3,13.33,13.28,13.32,40146,13.3111,1460
2022-09-19 14:40:00+00:00,13.32,13.32,13.28,13.28,39627,13.2972,1472
2022-09-19 14:45:00+00:00,13.28,13.28,13.25,13.26,36542,13.265,1251
2022-09-19 14:50:00+00:00,13.26,13.3,13.26,13.28,40121,13.2782,1669
2022-09-19 14:55:00+00:00,13.28,13.3,13.28,13.29,29342,13.2861,1237
2022-09-19 15:00:00+00:00,13.29,13.34,13.29,13.33,56307,13.3191,2300
2022-09-19 15:05:00+00:00,13.33,13.33,13.31,13.33,41258,13.3251,1691
2022-09-19 15:10:00+00:00,13.33,13.37,13.31,13.34,59900,13.3466,2714
2022-09-19 15:15:00+00:00,13.34,13.37,13.34,13.34,41035,13.3509,1653
2022-09-19 15:20:00+00:00,13.34,13.36,13.32,13.36,50073,13.3433,1832
2022-09-19 15:25:00+00:00,13.36,13.38,13.34,13.36,44375,13.3598,1621
2022-09-19 15:30:00+00:00,13.36,13.39,13.36,13.38,47502,13.381,2081
2022-09-19 15:35:00+00:00,13.37,13.4,13.37,13.38,42402,13.3856,1929
2022-09-19 15:40:00+00:00,13.38,13.39,13.36,13.37,40145,13.3739,1773
2022-09-19 15:45:00+00:00,13.37,13.38,13.34,13.36,47563,13.3628,2054
2022-09-19 15:50:00+00:00,13.36,13.38,13.33,13.38,56228,13.352,2769
2022-09-19 15:55:00+00:00,13.38,13.4,13.37,13.38,126751,13.3837,6560
2022-09-20 09:30:00+00:00,13.22,13.32,13.19,13.3,145509,13.2349,4926
2022-09-20 09:35:00+00:00,13.3,13.3,13.21,13.26,73579,13.2575,3170
2022-09-20 09:40:00+00:00,13.27,13.27,13.16,13.2,92547,13.1943,3835
2022-09-20 09:45:00+00:00,13.19,13.25,13.18,13.21,78168,13.2166,2617
2022-09-20 09:50:00+00:00,13.21,13.27,13.2,13.25,60655,13.2314,2242
2022-09-20 09:55:00+00:00,13.25,13.31,13.23,13.25,75537,13.2645,2738
2022-09-20 10:00:00+00:00,13.25,13.31,13.22,13.29,88814,13.2685,3176
2022-09-20 10:05:00+00:00,13.29,13.38,13.29,13.35,97826,13.3508,3750
2022-09-20 10:10:00+00:00,13.36,13.37,13.29,13.31,89140,13.3289,3382
2022-09-20 10:15:00+00:00,13.32,13.35,13.28,13.32,81343,13.3187,3127
2022-09-20 10:20:00+00:00,13.31,13.34,13.29,13.3,57621,13.3153,2250
2022-09-20 10:25:00+00:00,13.3,13.37,13.28,13.32,71530,13.3304,2491
2022-09-20 10:30:00+00:00,13.32,13.33,13.29,13.32,47123,13.3048,1603
2022-09-20 10:35:00+00:00,13.31,13.33,13.24,13.26,59502,13.2759,1932
2022-09-20 10:40:00+00:00,13.26,13.34,13.26,13.32,62359,13.3072,2250
2022-09-20 10:45:00+00:00,13.32,13.34,13.29,13.32,47079,13.3163,1792
2022-09-20 10:50:00+00:00,13.32,13.41,13.32,13.4,71716,13.3794,2706
2022-09-20 10:55:00+00:00,13.4,13.42,13.38,13.41,53107,13.4026,2077
2022-09-20 11:00:00+00:00,13.41,13.42,13.37,13.38,62624,13.3883,2274
2022-09-20 11:05:00+00:00,13.38,13.46,13.35,13.44,90441,13.4076,3127
2022-09-20 11:10:00+00:00,13.44,13.46,13.42,13.43,49425,13.4355,2111
2022-09-20 11:15:00+00:00,13.43,13.44,13.38,13.38,51132,13.4008,2035
2022-09-20 11:20:00+00:00,13.38,13.41,13.37,13.4,46087,13.387,1934
2022-09-20 11:25:00+00:00,13.4,13.44,13.38,13.41,48381,13.4137,1850
2022-09-20 11:30:00+00:00,13.41,13.43,13.39,13.41,53861,13.4024,2397
2022-09-20 11:35:00+00:00,13.41,13.42,13.37,13.41,39176,13.3927,1490
2022-09-20 11:40:00+00:00,13.41,13.43,13.38,13.38,48601,13.4007,1700
2022-09-20 11:45:00+00:00,13.38,13.42,13.38,13.41,41953,13.3997,1545
2022-09-20 11:50:00+00:00,13.41,13.46,13.39,13.45,70582,13.4345,2362
2022-09-20 11:55:00+00:00,13.45,13.48,13.44,13.47,62127,13.4699,2167
2022-09-20 12:00:00+00:00,13.47,13.48,13.44,13.45,42025,13.4529,1730
2022-09-20 12:05:00+00:00,13.45,13.45,13.42,13.43,31408,13.4325,1102
2022-09-20 12:10:00+00:00,13.43,13.44,13.4,13.42,44103,13.4116,1630
2022-09-20 12:15:00+00:00,13.42,13.43,13.4,13.41,26535,13.4079,1099
2022-09-20 12:20:00+00:00,13.41,13.42,13.37,13.37,41233,13.3954,1635
2022-09-20 12:25:00+00:00,13.37,13.37,13.32,13.34,87003,13.3397,2957
2022-09-20 12:30:00+00:00,13.34,13.35,13.3,13.32,49361,13.3273,1815
2022-09-20 12:35:00+00:00,13.31,13.33,13.29,13.31,42188,13.3053,1725
2022-09-20 12:40:00+00:00,13.3,13.32,13.29,13.3,29661,13.3071,1222
2022-09-20 12:45:00+00:00,13.3,13.3,13.27,13.29,40276,13.2873,1229
2022-09-20 12:50:00+00:00,13.29,13.31,13.28,13.31,34271,13.2975,1188
2022-09-20 12:55:00+00:00,13.31,13.32,13.29,13.31,26203,13.3099,956
2022-09-20 13:00:00+00:00,13.31,13.33,13.29,13.29,30899,13.3127,1207
2022-09-20 13:05:00+00:00,13.29,13.29,13.25,13.26,50589,13.2631,2035
2022-09-20 13:10:00+00:00,13.26,13.26,13.22,13.24,37670,13.2388,1607
2022-09-20 13:15:00+00:00,13.23,13.24,13.19,13.2,58956,13.2054,2366
2022-09-20 13:20:00+00:00,13.19,13.21,13.18,13.2,49038,13.1964,1928
2022-09-20 13:25:00+00:00,13.2,13.21,13.14,13.15,52896,13.175,1806
2022-09-20 13:30:00+00:00,13.15,13.15,13.11,13.12,62938,13.1242,2361
2022-09-20 13:35:00+00:00,13.12,13.13,13.09,13.12,71263,13.1116,2360
2022-09-20 13:40:00+00:00,13.12,13.16,13.11,13.16,47888,13.1429,1731
2022-09-20 13:45:00+00:00,13.15,13.17,13.12,13.12,54340,13.1474,1942
2022-09-20 13:50:00+00:00,13.12,13.14,13.1,13.13,56882,13.1218,1559
2022-09-20 13:55:00+00:00,13.12,13.13,13.06,13.07,63780,13.0849,2132
2022-09-20 14:00:00+00:00,13.07,13.11,13.07,13.1,52951,13.0878,2160
2022-09-20 14:05:00+00:00,13.1,13.14,13.1,13.14,54677,13.122,1750
2022-09-20 14:10:00+00:00,13.14,13.15,13.12,13.13,42167,13.1311,1458
2022-09-20 14:15:00+00:00,13.13,13.17,13.12,13.17,44067,13.1394,1540
2022-09-20 14:20:00+00:00,13.17,13.19,13.16,13.17,59465,13.1742,2185
2022-09-20 14:25:00+00:00,13.17,13.19,13.15,13.17,40424,13.1683,1355
2022-09-20 14:30:00+00:00,13.17,13.17,13.12,13.13,38060,13.1429,1273
2022-09-20 14:35:00+00:00,13.13,13.16,13.13,13.15,28466,13.1394,1046
2022-09-20 14:40:00+00:00,13.15,13.16,13.12,13.15,44212,13.1431,1583
2022-09-20 14:45:00+00:00,13.15,13.23,13.15,13.21,60758,13.1994,2042
2022-09-20 14:50:00+00:00,13.21,13.21,13.17,13.18,30740,13.1916,1109
2022-09-20 14:55:00+00:00,13.18,13.21,13.17,13.19,33763,13.1894,1078
2022-09-20 15:00:00+00:00,13.19,13.23,13.18,13.19,54986,13.2122,1917
2022-09-20 15:05:00+00:00,13.19,13.2,13.17,13.18,37260,13.181,1299
2022-09-20 15:10:00+00:00,13.18,13.22,13.17,13.21,30251,13.1979,1184
2022-09-20 15:15:00+00:00,13.21,13.23,13.21,13.23,40050,13.2178,1685
2022-09-20 15:20:00+00:00,13.23,13.26,13.22,13.23,46423,13.2376,1892
2022-09-20 15:25:00+00:00,13.23,13.25,13.22,13.22,40289,13.2336,1665
2022-09-20 15:30:00+00:00,13.22,13.23,13.18,13.23,51189,13.2045,2205
2022-09-20 15:35:00+00:00,13.22,13.25,13.22,13.25,63253,13.2378,2386
2022-09-20 15:40:00+00:00,13.25,13.26,13.22,13.24,45204,13.2416,1995
2022-09-20 15:45:00+00:00,13.24,13.26,13.2,13.22,61265,13.2315,2568
2022-09-20 15:50:00+00:00,13.22,13.23,13.16,13.18,62873,13.1846,2999
2022-09-20 15:55:00+00:00,13.18,13.19,13.16,13.17,94915,13.1694,4324
2022-09-21 09:30:00+00:00,13.21,13.27,13.13,13.13,119106,13.1966,3897
2022-09-21 09:35:00+00:00,13.13,13.16,13.11,13.14,65527,13.1318,2572
2022-09-21 09:40:00+00:00,13.14,13.22,13.13,13.19,86270,13.188,3100
2022-09-21 09:45:00+00:00,13.19,13.34,13.19,13.31,122243,13.2806,4222
2022-09-21 09:50:00+00:00,13.31,13.35,13.29,13.32,85505,13.3158,2932
2022-09-21 09:55:00+00:00,13.32,13.35,13.27,13.34,101652,13.313,4051
2022-09-21 10:00:00+00:00,13.33,13.39,13.32,13.39,108699,13.3682,3779
2022-09-21 10:05:00+00:00,13.39,13.43,13.32,13.43,104710,13.3718,3602
2022-09-21 10:10:00+00:00,13.43,13.44,13.38,13.42,84312,13.4141,3188
2022-09-21 10:15:00+00:00,13.42,13.43,13.39,13.42,78020,13.4112,3650
2022-09-21 10:20:00+00:00,13.42,13.45,13.39,13.41,67654,13.4215,2758
2022-09-21 10:25:00+00:00,13.41,13.44,13.39,13.43,66288,13.4179,2729
2022-09-21 10:30:00+00:00,13.43,13.44,13.38,13.41,71185,13.4067,2453
2022-09-21 10:35:00+00:00,13.41,13.41,13.36,13.38,50740,13.3786,2046
2022-09-21 10:40:00+00:00,13.38,13.42,13.37,13.38,61671,13.3907,2116
2022-09-21 10:45:00+00:00,13.38,13.4,13.36,13.39,53809,13.3808,1988
2022-09-21 10:50:00+00:00,13.39,13.43,13.37,13.39,63409,13.4007,2224
2022-09-21 10:55:00+00:00,13.39,13.39,13.37,13.39,42181,13.3782,1435
2022-09-21 11:00:00+00:00,13.39,13.43,13.38,13.39,70277,13.4036,2025
2022-09-21 11:05:00+00:00,13.4,13.43,13.38,13.41,56294,13.4075,1640
2022-09-21 11:10:00+00:00,13.41,13.48,13.41,13.48,75064,13.4467,2461
2022-09-21 11:15:00+00:00,13.48,13.51,13.46,13.49,74552,13.49,2823
2022-09-21 11:20:00+00:00,13.49,13.52,13.47,13.5,62156,13.4945,2425
2022-09-21 11:25:00+00:00,13.5,13.53,13.49,13.52,59502,13.5123,2267
2022-09-21 11:30:00+00:00,13.52,13.53,13.49,13.5,43315,13.5106,1833
2022-09-21 11:35:00+00:00,13.5,13.53,13.5,13.52,45955,13.5138,1683
2022-09-21 11:40:00+00:00,13.52,13.54,13.5,13.52,46395,13.5193,1697
2022-09-21 11:45:00+00:00,13.52,13.54,13.48,13.49,51197,13.505,2164
2022-09-21 11:50:00+00:00,13.49,13.49,13.46,13.47,41885,13.4755,1479
2022-09-21 11:55:00+00:00,13.47,13.51,13.46,13.51,43367,13.4838,1632
2022-09-21 12:00:00+00:00,13.51,13.53,13.49,13.5,53539,13.5043,2144
2022-09-21 12:05:00+00:00,13.5,13.54,13.5,13.54,52251,13.5216,1782
2022-09-21 12:10:00+00:00,13.54,13.54,13.5,13.51,53938,13.5174,1853
2022-09-21 12:15:00+00:00,13.51,13.52,13.49,13.51,44506,13.5085,1630
2022-09-21 12:20:00+00:00,13.51,13.52,13.49,13.52,35572,13.5071,1263
2022-09-21 12:25:00+00:00,13.52,13.56,13.51,13.56,47065,13.5309,1842
2022-09-21 12:30:00+00:00,13.56,13.59,13.54,13.59,62166,13.5719,2207
2022-09-21 12:35:00+00:00,13.59,13.61,13.58,13.58,64267,13.5927,2265
2022-09-21 12:40:00+00:00,13.58,13.59,13.57,13.59,40114,13.5829,1467
2022-09-21 12:45:00+00:00,13.59,13.6,13.56,13.58,56741,13.5824,2009
2022-09-21 12:50:00+00:00,13.58,13.59,13.56,13.56,48002,13.5718,1491
2022-09-21 12:55:00+00:00,13.56,13.57,13.53,13.53,46909,13.5485,1529
2022-09-21 13:00:00+00:00,13.53,13.55,13.53,13.55,33980,13.5401,1160
2022-09-21 13:05:00+00:00,13.54,13.55,13.52,13.54,38026,13.533,1333
2022-09-21 13:10:00+00:00,13.53,13.54,13.51,13.51,38419,13.5279,1483
2022-09-21 13:15:00+00:00,13.51,13.53,13.49,13.53,41032,13.5054,1656
2022-09-21 13:20:00+00:00,13.53,13.54,13.51,13.53,36750,13.526,1316
2022-09-21 13:25:00+00:00,13.53,13.55,13.53,13.55,24580,13.5436,1059
2022-09-21 13:30:00+00:00,13.55,13.59,13.54,13.58,47371,13.5626,1704
2022-09-21 13:35:00+00:00,13.58,13.6,13.58,13.59,40532,13.5939,1386
2022-09-21 13:40:00+00:00,13.59,13.6,13.58,13.6,28232,13.5943,1162
2022-09-21 13:45:00+00:00,13.6,13.63,13.58,13.62,42947,13.6028,1693
2022-09-21 13:50:00+00:00,13.62,13.63,13.6,13.61,35070,13.6191,1415
2022-09-21 13:55:00+00:00,13.61,13.69,13.61,13.67,46268,13.6386,1647
2022-09-21 14:00:00+00:00,13.67,13.67,13.26,13.26,245049,13.3972,9370
2022-09-21 14:05:00+00:00,13.26,13.44,13.18,13.36,214860,13.3056,7284
2022-09-21 14:10:00+00:00,13.36,13.41,13.28,13.3,108137,13.3549,4309
2022-09-21 14:15:00+00:00,13.29,13.35,13.27,13.31,96499,13.3053,3894
2022-09-21 14:20:00+00:00,13.3,13.44,13.3,13.44,96760,13.3691,4261
2022-09-21 14:25:00+00:00,13.43,13.48,13.38,13.4,118654,13.4324,4590
2022-09-21 14:30:00+00:00,13.4,13.65,13.34,13.62,170960,13.4844,6623
2022-09-21 14:35:00+00:00,13.62,13.73,13.6,13.66,207027,13.6649,9535
2022-09-21 14:40:00+00:00,13.66,13.97,13.59,13.93,196155,13.7708,8437
2022-09-21 14:45:00+00:00,13.93,14.03,13.78,13.86,231697,13.9372,10427
2022-09-21 14:50:00+00:00,13.86,13.93,13.77,13.92,138956,13.8473,6189
2022-09-21 14:55:00+00:00,13.92,13.94,13.79,13.92,111898,13.8635,5027
2022-09-21 15:00:00+00:00,13.92,13.97,13.84,13.87,99665,13.8962,4204
2022-09-21 15:05:00+00:00,13.87,13.91,13.77,13.78,101717,13.8429,4195
2022-09-21 15:10:00+00:00,13.78,13.78,13.59,13.76,161359,13.6758,6833
2022-09-21 15:15:00+00:00,13.76,13.82,13.68,13.7,93428,13.7536,3508
2022-09-21 15:20:00+00:00,13.7,13.7,13.62,13.65,81814,13.6527,3323
2022-09-21 15:25:00+00:00,13.65,13.66,13.49,13.49,106477,13.5605,4480
2022-09-21 15:30:00+00:00,13.49,13.49,13.39,13.45,154810,13.4354,6589
2022-09-21 15:35:00+00:00,13.46,13.46,13.36,13.37,106510,13.4032,4380
2022-09-21 15:40:00+00:00,13.37,13.43,13.35,13.36,89473,13.3842,3582
2022-09-21 15:45:00+00:00,13.36,13.36,13.27,13.32,104649,13.3098,4378
2022-09-21 15:50:00+00:00,13.32,13.39,13.31,13.35,110839,13.3549,5086
2022-09-21 15:55:00+00:00,13.35,13.36,13.25,13.26,176452,13.3013,7755
2022-09-22 09:30:00+00:00,13.07,13.15,13.05,13.11,150732,13.0968,5191
2022-09-22 09:35:00+00:00,13.1,13.15,12.98,12.98,142025,13.0494,5540
2022-09-22 09:40:00+00:00,12.98,12.99,12.85,12.86,177249,12.9072,7554
2022-09-22 09:45:00+00:00,12.86,12.88,12.78,12.8,193228,12.8305,6936
2022-09-22 09:50:00+00:00,12.8,12.81,12.7,12.72,179153,12.7611,7441
2022-09-22 09:55:00+00:00,12.72,12.81,12.72,12.76,154378,12.7661,6227
2022-09-22 10:00:00+00:00,12.76,12.79,12.7,12.78,121513,12.7479,4706
2022-09-22 10:05:00+00:00,12.77,12.85,12.77,12.81,135743,12.8195,4848
2022-09-22 10:10:00+00:00,12.81,12.85,12.77,12.85,115637,12.8059,5307
2022-09-22 10:15:00+00:00,12.85,12.85,12.71,12.72,118415,12.7719,4501
2022-09-22 10:20:00+00:00,12.72,12.77,12.7,12.74,101435,12.7382,4120
2022-09-22 10:25:00+00:00,12.74,12.78,12.72,12.77,91410,12.7456,3494
2022-09-22 10:30:00+00:00,12.77,12.83,12.73,12.78,132164,12.7859,4841
2022-09-22 10:35:00+00:00,12.78,12.8,12.74,12.78,83864,12.7642,3252
2022-09-22 10:40:00+00:00,12.78,12.79,12.7,12.71,98214,12.7355,3478
2022-09-22 10:45:00+00:00,12.71,12.73,12.65,12.68,116251,12.6817,4402
2022-09-22 10:50:00+00:00,12.68,12.68,12.62,12.63,103001,12.6405,3941
2022-09-22 10:55:00+00:00,12.63,12.66,12.56,12.58,124130,12.6036,5460
2022-09-22 11:00:00+00:00,12.58,12.61,12.54,12.58,136882,12.5715,5022
2022-09-22 11:05:00+00:00,12.58,12.62,12.57,12.61,98769,12.5966,4011
2022-09-22 11:10:00+00:00,12.61,12.61,12.56,12.58,61148,12.5821,2293
2022-09-22 11:15:00+00:00,12.57,12.58,12.54,12.56,73568,12.5616,2393
2022-09-22 11:20:00+00:00,12.56,12.57,12.52,12.55,71315,12.5424,2551
2022-09-22 11:25:00+00:00,12.55,12.6,12.55,12.59,77734,12.572,2775
2022-09-22 11:30:00+00:00,12.59,12.64,12.59,12.6,89953,12.6186,3388
2022-09-22 11:35:00+00:00,12.6,12.64,12.6,12.61,50061,12.6192,2077
2022-09-22 11:40:00+00:00,12.61,12.62,12.58,12.6,52400,12.5973,1689
2022-09-22 11:45:00+00:00,12.6,12.67,12.59,12.66,80172,12.6367,2730
2022-09-22 11:50:00+00:00,12.66,12.66,12.6,12.61,70343,12.6294,2324
2022-09-22 11:55:00+00:00,12.61,12.62,12.58,12.6,51287,12.5956,1927
2022-09-22 12:00:00+00:00,12.6,12.65,12.6,12.62,50736,12.62,1636
2022-09-22 12:05:00+00:00,12.62,12.66,12.6,12.65,51067,12.6267,1798
2022-09-22 12:10:00+00:00,12.65,12.65,12.56,12.58,57756,12.6031,1829
2022-09-22 12:15:00+00:00,12.58,12.61,12.55,12.61,49857,12.5744,2157
2022-09-22 12:20:00+00:00,12.61,12.66,12.57,12.65,54317,12.6161,1923
2022-09-22 12:25:00+00:00,12.65,12.65,12.61,12.61,46823,12.6331,1517
2022-09-22 12:30:00+00:00,12.61,12.63,12.59,12.6,41905,12.6062,1481
2022-09-22 12:35:00+00:00,12.6,12.65,12.6,12.64,36429,12.6222,1475
2022-09-22 12:40:00+00:00,12.64,12.66,12.63,12.64,49943,12.6434,1598
2022-09-22 12:45:00+00:00,12.64,12.66,12.61,12.61,47052,12.6331,1799
2022-09-22 12:50:00+00:00,12.61,12.68,12.61,12.65,50368,12.6533,1724
2022-09-22 12:55:00+00:00,12.65,12.68,12.63,12.63,46030,12.6541,1500
2022-09-22 13:00:00+00:00,12.63,12.64,12.59,12.6,58577,12.608,1924
2022-09-22 13:05:00+00:00,12.6,12.61,12.57,12.58,45745,12.59,1593
2022-09-22 13:10:00+00:00,12.58,12.59,12.57,12.58,30651,12.5771,1212
2022-09-22 13:15:00+00:00,12.58,12.58,12.55,12.57,45452,12.5672,1594
2022-09-22 13:20:00+00:00,12.57,12.59,12.55,12.56,38070,12.5732,1317
2022-09-22 13:25:00+00:00,12.55,12.6,12.55,12.59,43930,12.5686,1687
2022-09-22 13:30:00+00:00,12.59,12.62,12.58,12.61,43453,12.5979,1659
2022-09-22 13:35:00+00:00,12.61,12.62,12.58,12.59,36879,12.5982,1437
2022-09-22 13:40:00+00:00,12.59,12.61,12.55,12.55,44914,12.5805,1514
2022-09-22 13:45:00+00:00,12.55,12.58,12.55,12.58,37885,12.5655,1570
2022-09-22 13:50:00+00:00,12.58,12.61,12.57,12.6,37108,12.5921,1552
2022-09-22 13:55:00+00:00,12.6,12.62,12.59,12.6,51242,12.6027,1622
2022-09-22 14:00:00+00:00,12.6,12.62,12.55,12.55,46623,12.583,1604
2022-09-22 14:05:00+00:00,12.55,12.58,12.53,12.54,49603,12.5523,1797
2022-09-22 14:10:00+00:00,12.54,12.55,12.5,12.51,61519,12.52,1941
2022-09-22 14:15:00+00:00,12.51,12.52,12.48,12.49,59434,12.502,2232
2022-09-22 14:20:00+00:00,12.49,12.49,12.43,12.44,76167,12.4562,2902
2022-09-22 14:25:00+00:00,12.44,12.47,12.43,12.46,51137,12.4485,2144
2022-09-22 14:30:00+00:00,12.46,12.48,12.44,12.45,40517,12.4602,1866
2022-09-22 14:35:00+00:00,12.45,12.48,12.45,12.47,37665,12.4653,1954
2022-09-22 14:40:00+00:00,12.47,12.48,12.44,12.48,40384,12.4599,1811
2022-09-22 14:45:00+00:00,12.48,12.49,12.44,12.47,46035,12.461,1939
2022-09-22 14:50:00+00:00,12.47,12.54,12.46,12.52,60648,12.5056,2308
2022-09-22 14:55:00+00:00,12.53,12.55,12.51,12.52,51087,12.5251,2182
2022-09-22 15:00:00+00:00,12.52,12.61,12.52,12.6,84579,12.5761,3448
2022-09-22 15:05:00+00:00,12.6,12.62,12.58,12.6,68851,12.5996,2546
2022-09-22 15:10:00+00:00,12.6,12.67,12.59,12.66,86512,12.6293,3223
2022-09-22 15:15:00+00:00,12.66,12.67,12.62,12.64,69908,12.641,2642
2022-09-22 15:20:00+00:00,12.64,12.65,12.59,12.59,77289,12.6111,2819
2022-09-22 15:25:00+00:00,12.59,12.63,12.58,12.63,72228,12.6013,2629
2022-09-22 15:30:00+00:00,12.63,12.67,12.61,12.66,81203,12.6398,3077
2022-09-22 15:35:00+00:00,12.66,12.7,12.64,12.66,82938,12.6727,3160
2022-09-22 15:40:00+00:00,12.66,12.68,12.62,12.65,79913,12.6465,3199
2022-09-22 15:45:00+00:00,12.65,12.76,12.64,12.73,114397,12.7168,4595
2022-09-22 15:50:00+00:00,12.73,12.73,12.61,12.61,133243,12.651,6097
2022-09-22 15:55:00+00:00,12.61,12.63,12.56,12.56,158461,12.5978,7690
2022-09-23 09:30:00+00:00,12.42,12.6,12.4,12.6,199696,12.4928,6168
2022-09-23 09:35:00+00:00,12.6,12.61,12.4,12.42,140170,12.4897,5307
2022-09-23 09:40:00+00:00,12.42,12.48,12.37,12.43,131771,12.4334,5329
2022-09-23 09:45:00+00:00,12.43,12.47,12.38,12.38,120673,12.4151,4221
2022-09-23 09:50:00+00:00,12.38,12.46,12.36,12.42,102871,12.4029,4051
2022-09-23 09:55:00+00:00,12.42,12.45,12.33,12.34,74309,12.3797,2867
2022-09-23 10:00:00+00:00,12.34,12.35,12.29,12.34,115751,12.3146,4664
2022-09-23 10:05:00+00:00,12.34,12.35,12.28,12.31,100938,12.3164,3940
2022-09-23 10:10:00+00:00,12.31,12.39,12.3,12.33,79812,12.3407,3267
2022-09-23 10:15:00+00:00,12.33,12.36,12.3,12.33,87892,12.3274,3106
2022-09-23 10:20:00+00:00,12.33,12.36,12.3,12.33,52459,12.3303,2091
2022-09-23 10:25:00+00:00,12.33,12.44,12.32,12.44,112337,12.398,4367
2022-09-23 10:30:00+00:00,12.44,12.44,12.37,12.38,73757,12.4045,2888
2022-09-23 10:35:00+00:00,12.38,12.4,12.35,12.39,54458,12.3764,1952
2022-09-23 10:40:00+00:00,12.39,12.49,12.39,12.47,82739,12.4566,2904
2022-09-23 10:45:00+00:00,12.47,12.54,12.47,12.5,108724,12.5091,4113
2022-09-23 10:50:00+00:00,12.5,12.53,12.45,12.5,79821,12.4831,2897
2022-09-23 10:55:00+00:00,12.5,12.52,12.45,12.45,65108,12.4881,2366
2022-09-23 11:00:00+00:00,12.45,12.46,12.4,12.41,61936,12.4165,2234
2022-09-23 11:05:00+00:00,12.41,12.52,12.41,12.51,91745,12.4783,3120
2022-09-23 11:10:00+00:00,12.51,12.54,12.47,12.47,68027,12.5113,2655
2022-09-23 11:15:00+00:00,12.47,12.5,12.44,12.47,61022,12.4687,2335
2022-09-23 11:20:00+00:00,12.47,12.54,12.45,12.52,79378,12.4869,3165
2022-09-23 11:25:00+00:00,12.53,12.53,12.41,12.42,65974,12.4618,2564
2022-09-23 11:30:00+00:00,12.42,12.45,12.42,12.44,54688,12.4325,1976
2022-09-23 11:35:00+00:00,12.44,12.47,12.42,12.42,52619,12.4425,1916
2022-09-23 11:40:00+00:00,12.42,12.43,12.38,12.38,54896,12.4061,2212
2022-09-23 11:45:00+00:00,12.38,12.39,12.3,12.39,63085,12.3689,2752
2022-09-23 11:50:00+00:00,12.39,12.42,12.38,12.4,42915,12.4031,1521
2022-09-23 11:55:00+00:00,12.4,12.41,12.38,12.4,37718,12.3954,1360
2022-09-23 12:00:00+00:00,12.4,12.41,12.36,12.38,36945,12.3841,1450
2022-09-23 12:05:00+00:00,12.38,12.38,12.33,12.35,44843,12.35,1702
2022-09-23 12:10:00+00:00,12.35,12.35,12.32,12.33,36686,12.3347,1418
2022-09-23 12:15:00+00:00,12.33,12.33,12.31,12.32,46763,12.318,1716
2022-09-23 12:20:00+00:00,12.32,12.34,12.31,12.33,37237,12.3265,1464
2022-09-23 12:25:00+00:00,12.33,12.35,12.28,12.29,52067,12.3086,2019
2022-09-23 12:30:00+00:00,12.29,12.33,12.28,12.31,45199,12.2977,1501
2022-09-23 12:35:00+00:00,12.32,12.33,12.3,12.33,39014,12.3166,1328
2022-09-23 12:40:00+00:00,12.33,12.33,12.3,12.3,34378,12.3098,1469
2022-09-23 12:45:00+00:00,12.3,12.34,12.3,12.34,38103,12.3246,1476
2022-09-23 12:50:00+00:00,12.34,12.4,12.34,12.4,54030,12.3762,2023
2022-09-23 12:55:00+00:00,12.4,12.41,12.37,12.39,40377,12.3909,1636
2022-09-23 13:00:00+00:00,12.39,12.42,12.37,12.39,62429,12.3938,2324
2022-09-23 13:05:00+00:00,12.39,12.41,12.38,12.38,45642,12.39,1736
2022-09-23 13:10:00+00:00,12.38,12.41,12.38,12.38,38131,12.3901,1576
2022-09-23 13:15:00+00:00,12.38,12.42,12.37,12.41,45177,12.3965,1690
2022-09-23 13:20:00+00:00,12.4,12.42,12.38,12.38,35102,12.3946,1371
2022-09-23 13:25:00+00:00,12.38,12.39,12.33,12.33,42404,12.3557,1808
2022-09-23 13:30:00+00:00,12.33,12.36,12.32,12.34,33898,12.3401,1232
2022-09-23 13:35:00+00:00,12.35,12.35,12.33,12.33,23722,12.3394,918
2022-09-23 13:40:00+00:00,12.33,12.34,12.32,12.32,29495,12.3272,1174
2022-09-23 13:45:00+00:00,12.32,12.37,12.32,12.35,39749,12.3476,1534
2022-09-23 13:50:00+00:00,12.35,12.36,12.32,12.34,28704,12.3357,1033
2022-09-23 13:55:00+00:00,12.34,12.37,12.32,12.36,40332,12.3503,1629
2022-09-23 14:00:00+00:00,12.36,12.39,12.33,12.38,52970,12.3545,1725
2022-09-23 14:05:00+00:00,12.37,12.38,12.31,12.31,42479,12.3429,1689
2022-09-23 14:10:00+00:00,12.31,12.33,12.27,12.29,61540,12.2944,2327
2022-09-23 14:15:00+00:00,12.29,12.3,12.27,12.29,34562,12.2861,1361
2022-09-23 14:20:00+00:00,12.29,12.34,12.27,12.32,66488,12.3061,2185
2022-09-23 14:25:00+00:00,12.31,12.35,12.3,12.33,39562,12.3235,1501
2022-09-23 14:30:00+00:00,12.33,12.33,12.27,12.31,35842,12.2944,1631
2022-09-23 14:35:00+00:00,12.31,12.31,12.27,12.28,45260,12.2833,1708
2022-09-23 14:40:00+00:00,12.28,12.33,12.26,12.32,74197,12.2898,2598
2022-09-23 14:45:00+00:00,12.32,12.32,12.29,12.3,52072,12.3038,2004
2022-09-23 14:50:00+00:00,12.3,12.32,12.29,12.3,43975,12.2998,1755
2022-09-23 14:55:00+00:00,12.3,12.3,12.26,12.28,46151,12.2732,2003
2022-09-23 15:00:00+00:00,12.28,12.38,12.28,12.36,101604,12.3318,3945
2022-09-23 15:05:00+00:00,12.37,12.44,12.34,12.4,99560,12.3925,3845
2022-09-23 15:10:00+00:00,12.4,12.43,12.37,12.4,59818,12.3985,2310
2022-09-23 15:15:00+00:00,12.4,12.44,12.39,12.4,62814,12.4106,2571
2022-09-23 15:20:00+00:00,12.4,12.43,12.37,12.39,60175,12.3933,2360
2022-09-23 15:25:00+00:00,12.39,12.43,12.38,12.42,60803,12.4057,2630
2022-09-23 15:30:00+00:00,12.43,12.5,12.42,12.48,109788,12.4763,4168
2022-09-23 15:35:00+00:00,12.47,12.49,12.44,12.49,77757,12.4672,2970
2022-09-23 15:40:00+00:00,12.49,12.57,12.47,12.56,123273,12.5233,4415
2022-09-23 15:45:00+00:00,12.56,12.58,12.5,12.51,80730,12.5376,3315
2022-09-23 15:50:00+00:00,12.5,12.52,12.44,12.5,106354,12.4855,4392
2022-09-23 15:55:00+00:00,12.5,12.53,12.46,12.52,168327,12.5022,7720
2022-09-26 09:30:00+00:00,12.5,12.54,12.4,12.5,176749,12.4862,6458
2022-09-26 09:35:00+00:00,12.51,12.61,12.46,12.58,105414,12.5446,4060
2022-09-26 09:40:00+00:00,12.57,12.6,12.44,12.44,106036,12.5262,3798
2022-09-26 09:45:00+00:00,12.44,12.49,12.4,12.48,87734,12.4433,3543
2022-09-26 09:50:00+00:00,12.49,12.56,12.48,12.52,105125,12.5261,4204
2022-09-26 09:55:00+00:00,12.52,12.59,12.51,12.58,90937,12.5561,3720
2022-09-26 10:00:00+00:00,12.58,12.64,12.56,12.57,85062,12.5969,3277
2022-09-26 10:05:00+00:00,12.57,12.61,12.53,12.55,66374,12.5608,2461
2022-09-26 10:10:00+00:00,12.55,12.61,12.52,12.6,64257,12.5577,2530
2022-09-26 10:15:00+00:00,12.6,12.66,12.6,12.63,77748,12.6283,2688
2022-09-26 10:20:00+00:00,12.63,12.65,12.6,12.6,47370,12.6173,1970
2022-09-26 10:25:00+00:00,12.59,12.62,12.57,12.59,45423,12.5882,1779
2022-09-26 10:30:00+00:00,12.59,12.6,12.53,12.55,55901,12.5622,2274
2022-09-26 10:35:00+00:00,12.55,12.59,12.55,12.58,37697,12.5725,1718
2022-09-26 10:40:00+00:00,12.58,12.58,12.51,12.54,48640,12.5421,1965
2022-09-26 10:45:00+00:00,12.55,12.55,12.44,12.47,70628,12.4746,2712
2022-09-26 10:50:00+00:00,12.47,12.48,12.43,12.45,44598,12.4531,1787
2022-09-26 10:55:00+00:00,12.45,12.46,12.4,12.44,48261,12.4316,1938
2022-09-26 11:00:00+00:00,12.44,12.45,12.42,12.43,43994,12.4309,2025
2022-09-26 11:05:00+00:00,12.43,12.43,12.35,12.35,67894,12.3821,2902
2022-09-26 11:10:00+00:00,12.35,12.42,12.35,12.42,55521,12.3857,2103
2022-09-26 11:15:00+00:00,12.42,12.43,12.38,12.38,41250,12.4008,1498
2022-09-26 11:20:00+00:00,12.38,12.44,12.38,12.39,49520,12.4093,2153
2022-09-26 11:25:00+00:00,12.39,12.39,12.34,12.36,56483,12.3619,1917
2022-09-26 11:30:00+00:00,12.36,12.4,12.36,12.38,57675,12.3758,1790
2022-09-26 11:35:00+00:00,12.39,12.41,12.37,12.38,56281,12.3937,2010
2022-09-26 11:40:00+00:00,12.38,12.4,12.32,12.32,55417,12.3654,2110
2022-09-26 11:45:00+00:00,12.32,12.37,12.3,12.36,64103,12.3389,2410
2022-09-26 11:50:00+00:00,12.36,12.38,12.35,12.38,28593,12.3604,1148
2022-09-26 11:55:00+00:00,12.38,12.43,12.37,12.42,42946,12.4006,1608
2022-09-26 12:00:00+00:00,12.42,12.42,12.37,12.37,27286,12.3869,1040
2022-09-26 12:05:00+00:00,12.37,12.38,12.33,12.35,33746,12.3484,1273
2022-09-26 12:10:00+00:00,12.35,12.37,12.33,12.36,20952,12.3516,772
2022-09-26 12:15:00+00:00,12.36,12.39,12.35,12.37,25689,12.3723,975
2022-09-26 12:20:00+00:00,12.37,12.38,12.32,12.32,26557,12.3493,1126
2022-09-26 12:25:00+00:00,12.33,12.33,12.28,12.3,41606,12.3051,1659
2022-09-26 12:30:00+00:00,12.3,12.31,12.27,12.29,34912,12.2861,1411
2022-09-26 12:35:00+00:00,12.29,12.31,12.28,12.29,35800,12.2965,1395
2022-09-26 12:40:00+00:00,12.29,12.3,12.26,12.27,28992,12.2786,1346
2022-09-26 12:45:00+00:00,12.27,12.32,12.27,12.31,37651,12.2976,1462
2022-09-26 12:50:00+00:00,12.31,12.33,12.3,12.33,31134,12.3177,1096
2022-09-26 12:55:00+00:00,12.33,12.36,12.33,12.34,47295,12.3458,1310
2022-09-26 13:00:00+00:00,12.34,12.35,12.31,12.32,41485,12.3396,1276
2022-09-26 13:05:00+00:00,12.32,12.32,12.28,12.3,24668,12.3012,993
2022-09-26 13:10:00+00:00,12.31,12.31,12.27,12.28,29258,12.2818,1225
2022-09-26 13:15:00+00:00,12.27,12.3,12.27,12.3,37339,12.285,1339
2022-09-26 13:20:00+00:00,12.3,12.32,12.28,12.3,31690,12.3056,1154
2022-09-26 13:25:00+00:00,12.3,12.31,12.26,12.29,35890,12.2853,1306
2022-09-26 13:30:00+00:00,12.29,12.32,12.24,12.24,76369,12.2748,2678
2022-09-26 13:35:00+00:00,12.24,12.31,12.23,12.3,51244,12.2745,1813
2022-09-26 13:40:00+00:00,12.3,12.3,12.25,12.26,40840,12.2713,1222
2022-09-26 13:45:00+00:00,12.26,12.3,12.26,12.28,42635,12.2832,1291
2022-09-26 13:50:00+00:00,12.28,12.33,12.27,12.3,63334,12.3063,2018
2022-09-26 13:55:00+00:00,12.3,12.3,12.24,12.25,41451,12.2724,1317
2022-09-26 14:00:00+00:00,12.25,12.32,12.24,12.32,54700,12.2939,1904
2022-09-26 14:05:00+00:00,12.32,12.35,12.3,12.34,43201,12.3257,1590
2022-09-26 14:10:00+00:00,12.34,12.34,12.29,12.31,38035,12.317,1444
2022-09-26 14:15:00+00:00,12.31,12.32,12.29,12.31,26728,12.3064,1051
2022-09-26 14:20:00+00:00,12.31,12.35,12.3,12.32,34334,12.3228,1345
2022-09-26 14:25:00+00:00,12.32,12.32,12.28,12.28,29855,12.2989,1069
2022-09-26 14:30:00+00:00,12.28,12.31,12.28,12.29,39362,12.2953,1281
2022-09-26 14:35:00+00:00,12.28,12.3,12.25,12.29,46088,12.2761,1721
2022-09-26 14:40:00+00:00,12.29,12.3,12.28,12.3,38223,12.2924,1265
2022-09-26 14:45:00+00:00,12.3,12.38,12.28,12.37,55514,12.3347,1864
2022-09-26 14:50:00+00:00,12.37,12.4,12.34,12.39,50862,12.3761,1924
2022-09-26 14:55:00+00:00,12.39,12.41,12.39,12.4,43823,12.3988,1809
2022-09-26 15:00:00+00:00,12.4,12.44,12.39,12.43,54809,12.4243,2111
2022-09-26 15:05:00+00:00,12.43,12.44,12.39,12.42,45466,12.4096,1658
2022-09-26 15:10:00+00:00,12.42,12.43,12.37,12.37,43761,12.3952,1868
2022-09-26 15:15:00+00:00,12.37,12.39,12.32,12.37,62243,12.3571,2418
2022-09-26 15:20:00+00:00,12.37,12.39,12.34,12.35,39854,12.3606,1443
2022-09-26 15:25:00+00:00,12.35,12.37,12.33,12.36,38624,12.3485,1588
2022-09-26 15:30:00+00:00,12.36,12.36,12.32,12.33,39077,12.3386,1535
2022-09-26 15:35:00+00:00,12.33,12.37,12.3,12.31,54442,12.3331,2200
2022-09-26 15:40:00+00:00,12.31,12.34,12.27,12.3,44706,12.3032,1881
2022-09-26 15:45:00+00:00,12.3,12.34,12.29,12.32,46298,12.3167,2227
2022-09-26 15:50:00+00:00,12.32,12.37,12.26,12.33,89825,12.3081,4149
2022-09-26 15:55:00+00:00,12.33,12.33,12.21,12.22,167727,12.2504,7829
2022-09-27 09:30:00+00:00,12.51,12.68,12.5,12.68,223085,12.6023,6773
2022-09-27 09:35:00+00:00,12.68,12.72,12.64,12.68,135071,12.6813,5468
2022-09-27 09:40:00+00:00,12.69,12.74,12.65,12.68,110936,12.6947,4274
2022-09-27 09:45:00+00:00,12.68,12.69,12.58,12.6,100486,12.6472,3983
2022-09-27 09:50:00+00:00,12.6,12.71,12.54,12.68,147151,12.626,5080
2022-09-27 09:55:00+00:00,12.68,12.68,12.58,12.6,89420,12.6131,3523
2022-09-27 10:00:00+00:00,12.61,12.63,12.49,12.55,127130,12.5418,4958
2022-09-27 10:05:00+00:00,12.55,12.56,12.51,12.54,71720,12.5335,2908
2022-09-27 10:10:00+00:00,12.54,12.58,12.52,12.55,76087,12.5472,2915
2022-09-27 10:15:00+00:00,12.55,12.59,12.53,12.55,85845,12.5614,2892
2022-09-27 10:20:00+00:00,12.55,12.63,12.53,12.62,83548,12.5739,3435
2022-09-27 10:25:00+00:00,12.62,12.64,12.58,12.58,78209,12.6092,2799
2022-09-27 10:30:00+00:00,12.59,12.65,12.56,12.62,70665,12.6079,2596
2022-09-27 10:35:00+00:00,12.62,12.67,12.59,12.6,59808,12.6263,2337
2022-09-27 10:40:00+00:00,12.6,12.7,12.58,12.69,60894,12.6316,2209
2022-09-27 10:45:00+00:00,12.69,12.7,12.66,12.68,47347,12.6812,1899
2022-09-27 10:50:00+00:00,12.68,12.69,12.64,12.65,49023,12.6654,1893
2022-09-27 10:55:00+00:00,12.65,12.69,12.65,12.68,44679,12.6729,1824
2022-09-27 11:00:00+00:00,12.68,12.7,12.62,12.63,78176,12.6633,2642
2022-09-27 11:05:00+00:00,12.63,12.69,12.61,12.69,50002,12.646,1803
2022-09-27 11:10:00+00:00,12.68,12.69,12.61,12.61,44555,12.6487,1651
2022-09-27 11:15:00+00:00,12.61,12.63,12.59,12.6,51676,12.6025,2043
2022-09-27 11:20:00+00:00,12.6,12.61,12.54,12.57,58336,12.576,2232
2022-09-27 11:25:00+00:00,12.57,12.58,12.5,12.52,72122,12.5312,2384
2022-09-27 11:30:00+00:00,12.52,12.56,12.5,12.55,44508,12.5345,1782
2022-09-27 11:35:00+00:00,12.55,12.56,12.52,12.54,28314,12.5409,1039
2022-09-27 11:40:00+00:00,12.54,12.54,12.5,12.52,46237,12.5225,1705
2022-09-27 11:45:00+00:00,12.52,12.55,12.5,12.51,36010,12.5181,1339
2022-09-27 11:50:00+00:00,12.51,12.53,12.47,12.49,47832,12.4946,1780
2022-09-27 11:55:00+00:00,12.48,12.5,12.47,12.47,37077,12.4869,1552
2022-09-27 12:00:00+00:00,12.47,12.47,12.43,12.44,49873,12.4475,2273
2022-09-27 12:05:00+00:00,12.44,12.44,12.39,12.4,55972,12.4187,2141
2022-09-27 12:10:00+00:00,12.41,12.41,12.32,12.35,61271,12.3667,2475
2022-09-27 12:15:00+00:00,12.35,12.35,12.26,12.27,56826,12.3019,2555
2022-09-27 12:20:00+00:00,12.27,12.31,12.26,12.3,62988,12.2914,2230
2022-09-27 12:25:00+00:00,12.3,12.35,12.3,12.33,62341,12.3222,2397
2022-09-27 12:30:00+00:00,12.33,12.35,12.31,12.34,41990,12.3316,1299
2022-09-27 12:35:00+00:00,12.34,12.35,12.3,12.31,37908,12.3194,1289
2022-09-27 12:40:00+00:00,12.31,12.33,12.29,12.32,36669,12.31,1254
2022-09-27 12:45:00+00:00,12.32,12.34,12.3,12.33,28974,12.3203,986
2022-09-27 12:50:00+00:00,12.33,12.37,12.29,12.36,35406,12.3269,1251
2022-09-27 12:55:00+00:00,12.36,12.37,12.34,12.35,29342,12.3592,1043
2022-09-27 13:00:00+00:00,12.35,12.36,12.27,12.28,44060,12.3127,1821
2022-09-27 13:05:00+00:00,12.29,12.34,12.28,12.31,32666,12.3148,1327
2022-09-27 13:10:00+00:00,12.31,12.32,12.29,12.31,29522,12.2995,987
2022-09-27 13:15:00+00:00,12.31,12.34,12.3,12.33,22099,12.3235,942
2022-09-27 13:20:00+00:00,12.33,12.34,12.31,12.32,27847,12.3254,901
2022-09-27 13:25:00+00:00,12.31,12.35,12.29,12.33,34628,12.3204,1135
2022-09-27 13:30:00+00:00,12.33,12.38,12.32,12.37,35813,12.3515,1166
2022-09-27 13:35:00+00:00,12.37,12.37,12.32,12.32,37768,12.3483,1168
2022-09-27 13:40:00+00:00,12.32,12.33,12.28,12.31,47692,12.3026,1761
2022-09-27 13:45:00+00:00,12.31,12.35,12.3,12.33,39452,12.333,1200
2022-09-27 13:50:00+00:00,12.34,12.36,12.3,12.31,36204,12.3344,1322
2022-09-27 13:55:00+00:00,12.31,12.33,12.28,12.33,38424,12.3062,1364
2022-09-27 14:00:00+00:00,12.33,12.38,12.32,12.36,54219,12.3526,1905
2022-09-27 14:05:00+00:00,12.36,12.37,12.34,12.36,30416,12.3539,1219
2022-09-27 14:10:00+00:00,12.36,12.36,12.32,12.33,29977,12.345,1260
2022-09-27 14:15:00+00:00,12.33,12.34,12.3,12.3,35347,12.3189,1443
2022-09-27 14:20:00+00:00,12.3,12.34,12.3,12.34,34783,12.3157,1235
2022-09-27 14:25:00+00:00,12.34,12.36,12.33,12.36,39845,12.3456,1474
2022-09-27 14:30:00+00:00,12.36,12.36,12.32,12.35,43404,12.34,1641
2022-09-27 14:35:00+00:00,12.35,12.41,12.33,12.4,51082,12.3706,1949
2022-09-27 14:40:00+00:00,12.4,12.44,12.4,12.42,58763,12.4225,2090
2022-09-27 14:45:00+00:00,12.42,12.47,12.38,12.46,50435,12.4173,1977
2022-09-27 14:50:00+00:00,12.46,12.46,12.42,12.44,39187,12.4412,1288
2022-09-27 14:55:00+00:00,12.44,12.44,12.41,12.42,35771,12.4211,1374
2022-09-27 15:00:00+00:00,12.42,12.42,12.36,12.39,49764,12.3895,2154
2022-09-27 15:05:00+00:00,12.39,12.44,12.38,12.44,50896,12.4129,1866
2022-09-27 15:10:00+00:00,12.44,12.46,12.41,12.44,36178,12.4324,1548
2022-09-27 15:15:00+00:00,12.44,12.46,12.4,12.46,47962,12.4355,2129
2022-09-27 15:20:00+00:00,12.46,12.46,12.42,12.44,42185,12.4465,1632
2022-09-27 15:25:00+00:00,12.44,12.45,12.38,12.41,45751,12.4097,1921
2022-09-27 15:30:00+00:00,12.41,12.41,12.36,12.37,57909,12.3771,2329
2022-09-27 15:35:00+00:00,12.37,12.4,12.35,12.37,43131,12.3736,1750
2022-09-27 15:40:00+00:00,12.37,12.42,12.36,12.4,55909,12.3828,2131
2022-09-27 15:45:00+00:00,12.4,12.41,12.36,12.38,51693,12.3784,2173
2022-09-27 15:50:00+00:00,12.38,12.43,12.36,12.42,75072,12.3994,3370
2022-09-27 15:55:00+00:00,12.42,12.44,12.39,12.41,130656,12.4078,6632
2022-09-28 09:30:00+00:00,12.41,12.54,12.36,12.38,128336,12.4251,4137
2022-09-28 09:35:00+00:00,12.38,12.48,12.35,12.46,114344,12.421,3960
2022-09-28 09:40:00+00:00,12.46,12.58,12.45,12.56,118071,12.5217,4494
2022-09-28 09:45:00+00:00,12.56,12.62,12.49,12.56,131568,12.5574,4720
2022-09-28 09:50:00+00:00,12.56,12.62,12.54,12.6,82175,12.5993,3555
2022-09-28 09:55:00+00:00,12.6,12.65,12.58,12.59,105572,12.6213,3510
2022-09-28 10:00:00+00:00,12.59,12.68,12.55,12.56,84720,12.6014,3388
2022-09-28 10:05:00+00:00,12.56,12.59,12.49,12.49,70377,12.5387,2873
2022-09-28 10:10:00+00:00,12.49,12.56,12.49,12.55,86943,12.5232,2635
2022-09-28 10:15:00+00:00,12.55,12.61,12.5,12.58,75655,12.5634,2766
2022-09-28 10:20:00+00:00,12.58,12.64,12.56,12.63,61271,12.6015,2501
2022-09-28 10:25:00+00:00,12.63,12.69,12.62,12.68,67382,12.6575,2627
2022-09-28 10:30:00+00:00,12.69,12.71,12.66,12.7,56638,12.6867,2385
2022-09-28 10:35:00+00:00,12.7,12.71,12.65,12.68,52630,12.6837,2195
2022-09-28 10:40:00+00:00,12.68,12.71,12.66,12.66,54725,12.6884,2350
2022-09-28 10:45:00+00:00,12.66,12.69,12.64,12.66,56737,12.6634,2498
2022-09-28 10:50:00+00:00,12.66,12.69,12.63,12.69,38285,12.6606,1661
2022-09-28 10:55:00+00:00,12.68,12.69,12.62,12.63,49062,12.6424,1685
2022-09-28 11:00:00+00:00,12.64,12.67,12.61,12.64,58070,12.639,2261
2022-09-28 11:05:00+00:00,12.64,12.65,12.6,12.63,47344,12.6234,1643
2022-09-28 11:10:00+00:00,12.62,12.68,12.61,12.64,48213,12.6514,1671
2022-09-28 11:15:00+00:00,12.64,12.69,12.63,12.68,41390,12.6629,1628
2022-09-28 11:20:00+00:00,12.68,12.72,12.68,12.7,56561,12.7045,2373
2022-09-28 11:25:00+00:00,12.7,12.72,12.66,12.67,43163,12.6891,1900
2022-09-28 11:30:00+00:00,12.67,12.68,12.64,12.66,40408,12.6592,1552
2022-09-28 11:35:00+00:00,12.66,12.68,12.63,12.64,42118,12.6537,1641
2022-09-28 11:40:00+00:00,12.64,12.66,12.62,12.66,35530,12.6404,1198
2022-09-28 11:45:00+00:00,12.66,12.71,12.65,12.69,45901,12.6844,1449
2022-09-28 11:50:00+00:00,12.69,12.71,12.69,12.71,42937,12.7009,1520
2022-09-28 11:55:00+00:00,12.71,12.75,12.7,12.73,59230,12.7343,2173
2022-09-28 12:00:00+00:00,12.73,12.74,12.71,12.72,44880,12.722,1902
2022-09-28 12:05:00+00:00,12.72,12.72,12.71,12.71,23615,12.7154,1134
2022-09-28 12:10:00+00:00,12.71,12.73,12.71,12.73,41070,12.7253,1583
2022-09-28 12:15:00+00:00,12.73,12.74,12.7,12.73,62029,12.7213,2056
2022-09-28 12:20:00+00:00,12.73,12.74,12.66,12.66,43916,12.7035,1857
2022-09-28 12:25:00+00:00,12.66,12.67,12.63,12.63,44226,12.6475,1771
2022-09-28 12:30:00+00:00,12.63,12.64,12.61,12.62,43023,12.6233,1739
2022-09-28 12:35:00+00:00,12.62,12.62,12.57,12.58,43667,12.5991,1785
2022-09-28 12:40:00+00:00,12.58,12.6,12.56,12.58,57696,12.5794,2327
2022-09-28 12:45:00+00:00,12.58,12.6,12.57,12.57,45162,12.5822,1903
2022-09-28 12:50:00+00:00,12.57,12.58,12.53,12.54,56202,12.547,2112
2022-09-28 12:55:00+00:00,12.54,12.57,12.52,12.55,44953,12.5353,1793
2022-09-28 13:00:00+00:00,12.56,12.56,12.53,12.56,37487,12.5491,1457
2022-09-28 13:05:00+00:00,12.56,12.62,12.56,12.62,58364,12.5925,1938
2022-09-28 13:10:00+00:00,12.62,12.62,12.58,12.6,38558,12.6017,1363
2022-09-28 13:15:00+00:00,12.6,12.64,12.59,12.63,56955,12.6162,1679
2022-09-28 13:20:00+00:00,12.63,12.63,12.61,12.62,25708,12.6195,970
2022-09-28 13:25:00+00:00,12.62,12.63,12.58,12.6,33224,12.5983,1242
2022-09-28 13:30:00+00:00,12.6,12.62,12.58,12.61,35943,12.5972,1134
2022-09-28 13:35:00+00:00,12.61,12.62,12.58,12.6,42661,12.5998,1392
2022-09-28 13:40:00+00:00,12.6,12.63,12.6,12.6,42618,12.6176,1526
2022-09-28 13:45:00+00:00,12.6,12.61,12.54,12.56,52806,12.5729,1939
2022-09-28 13:50:00+00:00,12.56,12.59,12.55,12.58,25338,12.5687,1096
2022-09-28 13:55:00+00:00,12.59,12.6,12.57,12.58,26761,12.5871,959
2022-09-28 14:00:00+00:00,12.58,12.59,12.57,12.58,23529,12.5783,958
2022-09-28 14:05:00+00:00,12.58,12.62,12.58,12.62,44169,12.6059,1452
2022-09-28 14:10:00+00:00,12.62,12.64,12.61,12.61,35869,12.6217,1354
2022-09-28 14:15:00+00:00,12.61,12.64,12.6,12.62,25865,12.6194,906
2022-09-28 14:20:00+00:00,12.62,12.64,12.6,12.63,31873,12.6227,1099
2022-09-28 14:25:00+00:00,12.63,12.65,12.62,12.65,37275,12.6373,1498
2022-09-28 14:30:00+00:00,12.65,12.67,12.64,12.66,34873,12.6547,1269
2022-09-28 14:35:00+00:00,12.66,12.69,12.66,12.68,37461,12.6759,1222
2022-09-28 14:40:00+00:00,12.68,12.68,12.63,12.66,37635,12.655,1270
2022-09-28 14:45:00+00:00,12.66,12.67,12.65,12.66,24174,12.6599,1063
2022-09-28 14:50:00+00:00,12.66,12.67,12.64,12.66,27508,12.6582,1398
2022-09-28 14:55:00+00:00,12.66,12.68,12.65,12.67,26218,12.6669,1126
2022-09-28 15:00:00+00:00,12.67,12.71,12.66,12.7,46144,12.6872,1793
2022-09-28 15:05:00+00:00,12.7,12.73,12.69,12.72,56945,12.7159,2236
2022-09-28 15:10:00+00:00,12.72,12.72,12.71,12.71,47691,12.7191,1870
2022-09-28 15:15:00+00:00,12.71,12.72,12.68,12.69,41852,12.7067,1862
2022-09-28 15:20:00+00:00,12.69,12.72,12.69,12.72,48121,12.7106,1892
2022-09-28 15:25:00+00:00,12.72,12.75,12.72,12.74,57469,12.7298,2920
2022-09-28 15:30:00+00:00,12.74,12.78,12.74,12.77,63594,12.7559,2573
2022-09-28 15:35:00+00:00,12.77,12.78,12.74,12.76,49665,12.7627,2362
2022-09-28 15:40:00+00:00,12.76,12.79,12.76,12.77,52336,12.7729,2260
2022-09-28 15:45:00+00:00,12.77,12.81,12.76,12.8,61253,12.7865,3162
2022-09-28 15:50:00+00:00,12.8,12.82,12.77,12.79,68856,12.7938,3674
2022-09-28 15:55:00+00:00,12.79,12.8,12.73,12.73,143976,12.7625,7201
2022-09-29 09:30:00+00:00,12.45,12.5,12.42,12.43,139607,12.4499,4774
2022-09-29 09:35:00+00:00,12.44,12.44,12.3,12.31,125472,12.3497,4770
2022-09-29 09:40:00+00:00,12.31,12.33,12.25,12.26,105060,12.2799,4016
2022-09-29 09:45:00+00:00,12.26,12.3,12.23,12.27,113005,12.2698,4937
2022-09-29 09:50:00+00:00,12.27,12.32,12.25,12.26,79740,12.2835,3205
2022-09-29 09:55:00+00:00,12.26,12.3,12.23,12.24,86674,12.2478,2823
2022-09-29 10:00:00+00:00,12.24,12.26,12.15,12.17,129036,12.191,4722
2022-09-29 10:05:00+00:00,12.17,12.2,12.13,12.14,71645,12.1709,2592
2022-09-29 10:10:00+00:00,12.14,12.15,12.1,12.11,69800,12.1294,2637
2022-09-29 10:15:00+00:00,12.11,12.15,12.11,12.12,63327,12.1231,2585
2022-09-29 10:20:00+00:00,12.12,12.17,12.12,12.13,69528,12.1449,2677
2022-09-29 10:25:00+00:00,12.13,12.17,12.12,12.14,56122,12.1466,2221
2022-09-29 10:30:00+00:00,12.14,12.14,12.04,12.08,76477,12.0966,2773
2022-09-29 10:35:00+00:00,12.08,12.14,12.06,12.12,55330,12.0944,1964
2022-09-29 10:40:00+00:00,12.12,12.15,12.12,12.14,40513,12.1395,1531
2022-09-29 10:45:00+00:00,12.14,12.17,12.12,12.13,43322,12.1434,1697
2022-09-29 10:50:00+00:00,12.13,12.18,12.12,12.15,50496,12.1562,2012
2022-09-29 10:55:00+00:00,12.15,12.19,12.14,12.17,45791,12.1698,1853
2022-09-29 11:00:00+00:00,12.17,12.19,12.14,12.15,42157,12.1632,1751
2022-09-29 11:05:00+00:00,12.15,12.22,12.13,12.22,67670,12.1912,2361
2022-09-29 11:10:00+00:00,12.22,12.22,12.16,12.17,50377,12.1905,2056
2022-09-29 11:15:00+00:00,12.17,12.19,12.16,12.17,36650,12.1734,1427
2022-09-29 11:20:00+00:00,12.18,12.18,12.12,12.13,41007,12.1402,1813
2022-09-29 11:25:00+00:00,12.13,12.18,12.13,12.17,36410,12.1553,1440
2022-09-29 11:30:00+00:00,12.18,12.21,12.16,12.19,34390,12.1869,1317
2022-09-29 11:35:00+00:00,12.19,12.2,12.16,12.18,30692,12.1811,1303
2022-09-29 11:40:00+00:00,12.18,12.2,12.16,12.18,33373,12.1736,1534
2022-09-29 11:45:00+00:00,12.18,12.2,12.17,12.2,29260,12.1875,1330
2022-09-29 11:50:00+00:00,12.2,12.23,12.18,12.22,46531,12.2058,2043
2022-09-29 11:55:00+00:00,12.22,12.24,12.21,12.23,46124,12.2253,1921
2022-09-29 12:00:00+00:00,12.23,12.26,12.22,12.25,62515,12.2374,2191
2022-09-29 12:05:00+00:00,12.25,12.27,12.23,12.24,39409,12.2438,1476
2022-09-29 12:10:00+00:00,12.24,12.24,12.19,12.2,34804,12.216,1300
2022-09-29 12:15:00+00:00,12.2,12.2,12.15,12.15,39085,12.1749,1500
2022-09-29 12:20:00+00:00,12.15,12.16,12.12,12.14,41909,12.1377,1452
2022-09-29 12:25:00+00:00,12.13,12.14,12.12,12.13,33410,12.1322,1054
2022-09-29 12:30:00+00:00,12.13,12.16,12.11,12.16,30574,12.1332,1079
2022-09-29 12:35:00+00:00,12.15,12.16,12.11,12.14,41259,12.1341,1556
2022-09-29 12:40:00+00:00,12.14,12.15,12.12,12.15,25452,12.1319,1100
2022-09-29 12:45:00+00:00,12.15,12.17,12.15,12.16,30770,12.1529,1051
2022-09-29 12:50:00+00:00,12.16,12.18,12.14,12.17,33396,12.1601,1286
2022-09-29 12:55:00+00:00,12.17,12.17,12.11,12.12,35723,12.1297,1268
2022-09-29 13:00:00+00:00,12.12,12.12,12.1,12.12,29242,12.11,1065
2022-09-29 13:05:00+00:00,12.12,12.12,12.09,12.1,28925,12.1052,926
2022-09-29 13:10:00+00:00,12.1,12.12,12.09,12.11,23726,12.1105,1252
2022-09-29 13:15:00+00:00,12.11,12.12,12.1,12.1,20105,12.1105,849
2022-09-29 13:20:00+00:00,12.1,12.11,12.08,12.09,24320,12.0938,900
2022-09-29 13:25:00+00:00,12.09,12.1,12.07,12.08,31874,12.0819,1214
2022-09-29 13:30:00+00:00,12.08,12.09,12.06,12.08,33991,12.0741,1265
2022-09-29 13:35:00+00:00,12.08,12.11,12.08,12.11,26095,12.0975,1000
2022-09-29 13:40:00+00:00,12.11,12.11,12.07,12.07,20189,12.0811,823
2022-09-29 13:45:00+00:00,12.07,12.08,12.06,12.06,21875,12.0699,1092
2022-09-29 13:50:00+00:00,12.06,12.07,12.01,12.01,50458,12.0393,2156
2022-09-29 13:55:00+00:00,12.01,12.02,12.0,12.0,60288,12.0071,2120
2022-09-29 14:00:00+00:00,12.0,12.01,11.99,12.01,55029,11.9993,2384
2022-09-29 14:05:00+00:00,12.01,12.04,12.0,12.03,36403,12.0216,1457
2022-09-29 14:10:00+00:00,12.03,12.03,12.0,12.0,29728,12.0126,1111
2022-09-29 14:15:00+00:00,12.0,12.0,11.96,11.97,45952,11.9802,1835
2022-09-29 14:20:00+00:00,11.97,11.99,11.96,11.96,45811,11.9725,1642
2022-09-29 14:25:00+00:00,11.96,12.01,11.95,12.0,47723,11.9789,1903
2022-09-29 14:30:00+00:00,12.0,12.02,11.98,11.99,35396,12.0022,1300
2022-09-29 14:35:00+00:00,11.99,12.05,11.98,12.04,63694,12.0241,2762
2022-09-29 14:40:00+00:00,12.04,12.04,12.02,12.02,40488,12.0318,1643
2022-09-29 14:45:00+00:00,12.02,12.03,12.01,12.02,29361,12.0248,1214
2022-09-29 14:50:00+00:00,12.02,12.02,12.0,12.0,31705,12.0083,1322
2022-09-29 14:55:00+00:00,12.0,12.03,12.0,12.02,26872,12.0194,1159
2022-09-29 15:00:00+00:00,12.02,12.07,12.02,12.05,46550,12.0435,1670
2022-09-29 15:05:00+00:00,12.05,12.06,12.04,12.05,31624,12.0495,1341
2022-09-29 15:10:00+00:00,12.05,12.09,12.04,12.09,39389,12.0732,1716
2022-09-29 15:15:00+00:00,12.09,12.14,12.08,12.13,61678,12.1172,2727
2022-09-29 15:20:00+00:00,12.13,12.15,12.11,12.13,62620,12.132,2713
2022-09-29 15:25:00+00:00,12.13,12.13,12.09,12.12,53634,12.1078,2286
2022-09-29 15:30:00+00:00,12.12,12.18,12.11,12.17,73603,12.1495,2838
2022-09-29 15:35:00+00:00,12.17,12.22,12.16,12.19,94068,12.194,4257
2022-09-29 15:40:00+00:00,12.19,12.22,12.18,12.2,76094,12.1953,3419
2022-09-29 15:45:00+00:00,12.2,12.24,12.19,12.22,71770,12.2156,3285
2022-09-29 15:50:00+00:00,12.22,12.26,12.2,12.22,81444,12.2328,4149
2022-09-29 15:55:00+00:00,12.22,12.24,12.2,12.22,136518,12.2234,7315
2022-09-30 09:30:00+00:00,12.09,12.34,12.08,12.29,153426,12.2146,5193
2022-09-30 09:35:00+00:00,12.29,12.31,12.19,12.26,93440,12.2362,4030
2022-09-30 09:40:00+00:00,12.26,12.39,12.24,12.36,130014,12.3266,5172
2022-09-30 09:45:00+00:00,12.36,12.42,12.29,12.35,127482,12.348,4628
2022-09-30 09:50:00+00:00,12.35,12.43,12.32,12.39,75420,12.3788,3102
2022-09-30 09:55:00+00:00,12.4,12.44,12.36,12.36,66779,12.3981,2537
2022-09-30 10:00:00+00:00,12.36,12.38,12.31,12.36,78172,12.3449,2770
2022-09-30 10:05:00+00:00,12.36,12.4,12.32,12.4,75610,12.3614,2959
2022-09-30 10:10:00+00:00,12.4,12.45,12.35,12.4,97074,12.4042,3682
2022-09-30 10:15:00+00:00,12.4,12.42,12.33,12.38,69767,12.3739,2888
2022-09-30 10:20:00+00:00,12.38,12.44,12.36,12.43,73868,12.4021,2473
2022-09-30 10:25:00+00:00,12.43,12.47,12.41,12.46,85355,12.4424,2970
2022-09-30 10:30:00+00:00,12.46,12.53,12.44,12.51,75709,12.4883,2970
2022-09-30 10:35:00+00:00,12.51,12.55,12.5,12.51,63751,12.5219,2685
2022-09-30 10:40:00+00:00,12.51,12.54,12.47,12.52,52440,12.5037,2305
2022-09-30 10:45:00+00:00,12.52,12.55,12.48,12.53,48879,12.5185,1994
2022-09-30 10:50:00+00:00,12.53,12.56,12.5,12.56,60818,12.5397,2503
2022-09-30 10:55:00+00:00,12.56,12.58,12.53,12.58,53400,12.5614,2077
2022-09-30 11:00:00+00:00,12.58,12.61,12.53,12.58,75552,12.5694,2684
2022-09-30 11:05:00+00:00,12.58,12.62,12.57,12.61,51544,12.5953,2383
2022-09-30 11:10:00+00:00,12.61,12.63,12.6,12.62,61015,12.6119,2600
2022-09-30 11:15:00+00:00,12.62,12.63,12.59,12.59,58936,12.6081,2223
2022-09-30 11:20:00+00:00,12.59,12.6,12.57,12.6,45993,12.583,1505
2022-09-30 11:25:00+00:00,12.6,12.62,12.57,12.57,49602,12.5978,1980
2022-09-30 11:30:00+00:00,12.57,12.6,12.56,12.58,48021,12.582,1833
2022-09-30 11:35:00+00:00,12.58,12.58,12.5,12.52,75285,12.5335,2702
2022-09-30 11:40:00+00:00,12.53,12.54,12.47,12.48,59114,12.4963,2235
2022-09-30 11:45:00+00:00,12.48,12.51,12.47,12.5,60051,12.4927,2329
2022-09-30 11:50:00+00:00,12.49,12.51,12.47,12.49,40402,12.4921,1375
2022-09-30 11:55:00+00:00,12.49,12.5,12.47,12.48,33562,12.4873,1487
2022-09-30 12:00:00+00:00,12.49,12.49,12.42,12.45,56151,12.4433,2278
2022-09-30 12:05:00+00:00,12.45,12.47,12.44,12.44,29661,12.4515,1231
2022-09-30 12:10:00+00:00,12.44,12.47,12.43,12.46,40117,12.4521,1318
2022-09-30 12:15:00+00:00,12.46,12.49,12.46,12.47,35461,12.474,1239
2022-09-30 12:20:00+00:00,12.47,12.47,12.38,12.42,57157,12.4163,2265
2022-09-30 12:25:00+00:00,12.42,12.44,12.42,12.44,33308,12.4296,1247
2022-09-30 12:30:00+00:00,12.44,12.45,12.42,12.44,28641,12.4358,1092
2022-09-30 12:35:00+00:00,12.44,12.47,12.43,12.47,30604,12.4567,1194
2022-09-30 12:40:00+00:00,12.46,12.48,12.45,12.47,26847,12.4633,1020
2022-09-30 12:45:00+00:00,12.47,12.49,12.45,12.47,25455,12.4697,1008
2022-09-30 12:50:00+00:00,12.47,12.48,12.44,12.44,25858,12.4539,880
2022-09-30 12:55:00+00:00,12.44,12.45,12.41,12.41,31835,12.423,1225
2022-09-30 13:00:00+00:00,12.41,12.42,12.38,12.41,33052,12.4039,1344
2022-09-30 13:05:00+00:00,12.41,12.43,12.4,12.42,32551,12.418,1004
2022-09-30 13:10:00+00:00,12.42,12.44,12.4,12.41,21145,12.4229,800
2022-09-30 13:15:00+00:00,12.41,12.43,12.38,12.39,29299,12.3995,1052
2022-09-30 13:20:00+00:00,12.39,12.41,12.38,12.38,38838,12.3923,1370
2022-09-30 13:25:00+00:00,12.38,12.43,12.37,12.42,34659,12.4082,1232
2022-09-30 13:30:00+00:00,12.42,12.43,12.39,12.39,24173,12.4134,935
2022-09-30 13:35:00+00:00,12.39,12.39,12.32,12.33,61835,12.3492,2158
2022-09-30 13:40:00+00:00,12.33,12.33,12.28,12.29,47113,12.3003,1826
2022-09-30 13:45:00+00:00,12.28,12.3,12.28,12.28,37842,12.2864,1554
2022-09-30 13:50:00+00:00,12.28,12.32,12.27,12.29,53406,12.2895,2006
2022-09-30 13:55:00+00:00,12.29,12.31,12.28,12.29,31125,12.2957,1213
2022-09-30 14:00:00+00:00,12.28,12.3,12.27,12.29,35222,12.2863,1499
2022-09-30 14:05:00+00:00,12.29,12.32,12.27,12.31,42503,12.3012,1568
2022-09-30 14:10:00+00:00,12.31,12.34,12.31,12.33,40400,12.3231,1519
2022-09-30 14:15:00+00:00,12.33,12.35,12.31,12.31,42229,12.3291,1372
2022-09-30 14:20:00+00:00,12.31,12.33,12.29,12.32,36887,12.309,1289
2022-09-30 14:25:00+00:00,12.32,12.33,12.29,12.32,27922,12.3105,1234
2022-09-30 14:30:00+00:00,12.32,12.35,12.31,12.34,44169,12.3294,1674
2022-09-30 14:35:00+00:00,12.34,12.35,12.31,12.33,26418,12.326,1201
2022-09-30 14:40:00+00:00,12.33,12.33,12.28,12.29,38674,12.3054,2008
2022-09-30 14:45:00+00:00,12.29,12.3,12.24,12.26,60515,12.2627,2529
2022-09-30 14:50:00+00:00,12.26,12.27,12.24,12.25,38162,12.2576,1540
2022-09-30 14:55:00+00:00,12.25,12.25,12.21,12.24,51193,12.2296,2023
2022-09-30 15:00:00+00:00,12.23,12.32,12.23,12.29,63829,12.2766,2167
2022-09-30 15:05:00+00:00,12.29,12.31,12.27,12.27,39663,12.2891,1468
2022-09-30 15:10:00+00:00,12.27,12.29,12.22,12.24,44433,12.2534,1928
2022-09-30 15:15:00+00:00,12.24,12.27,12.22,12.25,38618,12.2438,1694
2022-09-30 15:20:00+00:00,12.25,12.26,12.22,12.25,40794,12.2398,1736
2022-09-30 15:25:00+00:00,12.25,12.29,12.22,12.28,57743,12.2421,2254
2022-09-30 15:30:00+00:00,12.28,12.3,12.25,12.27,64014,12.2763,2859
2022-09-30 15:35:00+00:00,12.27,12.28,12.23,12.24,50506,12.253,2189
2022-09-30 15:40:00+00:00,12.24,12.27,12.23,12.25,48030,12.2587,2148
2022-09-30 15:45:00+00:00,12.25,12.28,12.24,12.26,37160,12.2571,1903
2022-09-30 15:50:00+00:00,12.26,12.26,12.16,12.19,124681,12.202,6015
2022-09-30 15:55:00+00:00,12.19,12.2,12.13,12.14,222956,12.151,11813
2022-10-03 09:30:00+00:00,12.35,12.38,12.17,12.24,138927,12.297,4210
2022-10-03 09:35:00+00:00,12.24,12.27,12.15,12.17,78602,12.2073,2761
2022-10-03 09:40:00+00:00,12.16,12.25,12.11,12.22,91876,12.1813,3392
2022-10-03 09:45:00+00:00,12.22,12.33,12.2,12.3,86385,12.291,2735
2022-10-03 09:50:00+00:00,12.3,12.33,12.25,12.32,81366,12.2934,2960
2022-10-03 09:55:00+00:00,12.31,12.34,12.23,12.27,82033,12.2959,3094
2022-10-03 10:00:00+00:00,12.27,12.45,12.26,12.41,135704,12.3777,4357
2022-10-03 10:05:00+00:00,12.41,12.44,12.38,12.43,66657,12.4142,2434
2022-10-03 10:10:00+00:00,12.43,12.45,12.38,12.39,62535,12.4114,2479
2022-10-03 10:15:00+00:00,12.39,12.4,12.33,12.37,73198,12.3643,2607
2022-10-03 10:20:00+00:00,12.37,12.44,12.34,12.44,56064,12.3854,1843
2022-10-03 10:25:00+00:00,12.44,12.48,12.41,12.48,73121,12.454,2740
2022-10-03 10:30:00+00:00,12.48,12.52,12.46,12.48,66427,12.4867,2816
2022-10-03 10:35:00+00:00,12.48,12.5,12.44,12.49,54554,12.4673,2221
2022-10-03 10:40:00+00:00,12.49,12.5,12.45,12.49,47589,12.4754,1914
2022-10-03 10:45:00+00:00,12.49,12.52,12.47,12.48,66256,12.5003,2271
2022-10-03 10:50:00+00:00,12.48,12.48,12.43,12.46,52002,12.4496,1544
2022-10-03 10:55:00+00:00,12.46,12.48,12.44,12.46,40357,12.4616,1585
2022-10-03 11:00:00+00:00,12.47,12.48,12.43,12.46,47864,12.4518,1642
2022-10-03 11:05:00+00:00,12.46,12.53,12.45,12.52,52914,12.494,1906
2022-10-03 11:10:00+00:00,12.52,12.55,12.52,12.54,74558,12.5313,2233
2022-10-03 11:15:00+00:00,12.54,12.59,12.53,12.57,70325,12.5609,2862
2022-10-03 11:20:00+00:00,12.57,12.58,12.52,12.54,54835,12.5472,2060
2022-10-03 11:25:00+00:00,12.54,12.58,12.53,12.58,60573,12.5606,2068
2022-10-03 11:30:00+00:00,12.58,12.59,12.54,12.55,53852,12.57,2193
2022-10-03 11:35:00+00:00,12.55,12.55,12.49,12.51,70512,12.5093,2618
2022-10-03 11:40:00+00:00,12.51,12.51,12.46,12.47,54256,12.4777,1894
2022-10-03 11:45:00+00:00,12.47,12.48,12.43,12.44,53808,12.4429,2093
2022-10-03 11:50:00+00:00,12.44,12.47,12.43,12.43,41492,12.4503,1553
2022-10-03 11:55:00+00:00,12.43,12.45,12.4,12.44,46642,12.4242,1690
2022-10-03 12:00:00+00:00,12.44,12.5,12.43,12.49,67438,12.4703,2451
2022-10-03 12:05:00+00:00,12.49,12.51,12.47,12.51,41005,12.4967,1358
2022-10-03 12:10:00+00:00,12.51,12.53,12.49,12.51,36696,12.5128,1439
2022-10-03 12:15:00+00:00,12.51,12.53,12.5,12.51,33304,12.5164,1242
2022-10-03 12:20:00+00:00,12.51,12.53,12.47,12.52,37056,12.4969,1410
2022-10-03 12:25:00+00:00,12.52,12.54,12.47,12.5,48073,12.5029,1732
2022-10-03 12:30:00+00:00,12.5,12.51,12.47,12.51,31089,12.4926,1148
2022-10-03 12:35:00+00:00,12.51,12.52,12.48,12.51,41315,12.5057,1331
2022-10-03 12:40:00+00:00,12.5,12.51,12.46,12.47,38780,12.487,1510
2022-10-03 12:45:00+00:00,12.47,12.48,12.44,12.45,32881,12.4622,1157
2022-10-03 12:50:00+00:00,12.45,12.45,12.4,12.43,42039,12.4274,1498
2022-10-03 12:55:00+00:00,12.44,12.45,12.41,12.45,44121,12.4374,1603
2022-10-03 13:00:00+00:00,12.45,12.47,12.44,12.45,35850,12.4543,1322
2022-10-03 13:05:00+00:00,12.45,12.48,12.43,12.47,37555,12.4568,1244
2022-10-03 13:10:00+00:00,12.47,12.48,12.45,12.47,28376,12.4653,865
2022-10-03 13:15:00+00:00,12.47,12.48,12.46,12.46,23558,12.4669,865
2022-10-03 13:20:00+00:00,12.45,12.52,12.45,12.51,41001,12.4958,1471
2022-10-03 13:25:00+00:00,12.51,12.54,12.5,12.53,37683,12.5234,1350
2022-10-03 13:30:00+00:00,12.54,12.56,12.53,12.56,42228,12.5492,1553
2022-10-03 13:35:00+00:00,12.56,12.57,12.54,12.54,33666,12.5519,1473
2022-10-03 13:40:00+00:00,12.54,12.56,12.53,12.55,28461,12.5483,1029
2022-10-03 13:45:00+00:00,12.55,12.57,12.54,12.55,35704,12.5572,1541
2022-10-03 13:50:00+00:00,12.55,12.55,12.52,12.52,33756,12.5355,1170
2022-10-03 13:55:00+00:00,12.52,12.55,12.52,12.54,29020,12.5372,1171
2022-10-03 14:00:00+00:00,12.54,12.57,12.53,12.54,34129,12.5474,1615
2022-10-03 14:05:00+00:00,12.54,12.57,12.52,12.55,55295,12.5416,2134
2022-10-03 14:10:00+00:00,12.55,12.59,12.55,12.57,61362,12.5767,2464
2022-10-03 14:15:00+00:00,12.57,12.59,12.57,12.58,38290,12.579,1591
2022-10-03 14:20:00+00:00,12.58,12.6,12.56,12.57,57503,12.5861,2583
2022-10-03 14:25:00+00:00,12.57,12.57,12.54,12.57,56497,12.5595,2619
2022-10-03 14:30:00+00:00,12.57,12.57,12.54,12.56,43611,12.5578,1790
2022-10-03 14:35:00+00:00,12.56,12.59,12.55,12.59,46627,12.5717,1879
2022-10-03 14:40:00+00:00,12.59,12.6,12.57,12.59,43277,12.5865,1552
2022-10-03 14:45:00+00:00,12.59,12.62,12.58,12.59,55675,12.6008,2188
2022-10-03 14:50:00+00:00,12.59,12.62,12.58,12.61,40366,12.602,1604
2022-10-03 14:55:00+00:00,12.61,12.65,12.6,12.63,68534,12.6297,2664
2022-10-03 15:00:00+00:00,12.63,12.65,12.62,12.64,51937,12.6343,1924
2022-10-03 15:05:00+00:00,12.64,12.68,12.64,12.67,54676,12.6647,2098
2022-10-03 15:10:00+00:00,12.67,12.67,12.64,12.67,38891,12.6567,1573
2022-10-03 15:15:00+00:00,12.67,12.67,12.61,12.61,46935,12.6256,2152
2022-10-03 15:20:00+00:00,12.61,12.64,12.6,12.63,53831,12.6193,2256
2022-10-03 15:25:00+00:00,12.63,12.66,12.63,12.64,50333,12.6449,2082
2022-10-03 15:30:00+00:00,12.64,12.66,12.62,12.63,58100,12.6317,2538
2022-10-03 15:35:00+00:00,12.63,12.64,12.61,12.61,42944,12.6275,2024
2022-10-03 15:40:00+00:00,12.61,12.61,12.56,12.58,67091,12.5838,2760
2022-10-03 15:45:00+00:00,12.58,12.6,12.56,12.57,56697,12.5786,2761
2022-10-03 15:50:00+00:00,12.57,12.58,12.51,12.53,83655,12.534,4733
2022-10-03 15:55:00+00:00,12.53,12.53,12.49,12.51,107485,12.501,5681
2022-10-04 09:30:00+00:00,12.88,12.99,12.88,12.95,183612,12.9248,6611
2022-10-04 09:35:00+00:00,12.95,13.02,12.93,13.01,130389,12.971,5366
2022-10-04 09:40:00+00:00,13.01,13.02,12.92,12.96,110635,12.9706,4887
2022-10-04 09:45:00+00:00,12.96,13.0,12.93,12.97,100254,12.9613,4561
2022-10-04 09:50:00+00:00,12.97,12.99,12.9,12.92,94221,12.9572,4188
2022-10-04 09:55:00+00:00,12.92,12.96,12.89,12.94,85631,12.9204,3628
2022-10-04 10:00:00+00:00,12.94,13.03,12.94,12.99,105886,12.9955,4375
2022-10-04 10:05:00+00:00,12.99,13.04,12.98,13.02,80505,13.0161,3899
2022-10-04 10:10:00+00:00,13.02,13.08,13.0,13.05,85588,13.0505,3557
2022-10-04 10:15:00+00:00,13.05,13.09,13.03,13.05,59028,13.0592,2332
2022-10-04 10:20:00+00:00,13.05,13.06,12.99,13.02,63528,13.0268,2440
2022-10-04 10:25:00+00:00,13.02,13.06,13.0,13.02,53566,13.0244,2466
2022-10-04 10:30:00+00:00,13.02,13.08,13.02,13.08,48282,13.0573,1911
2022-10-04 10:35:00+00:00,13.08,13.13,13.08,13.11,64880,13.104,2724
2022-10-04 10:40:00+00:00,13.11,13.16,13.11,13.14,69999,13.1348,2669
2022-10-04 10:45:00+00:00,13.13,13.16,13.12,13.14,43295,13.1357,1926
2022-10-04 10:50:00+00:00,13.14,13.19,13.12,13.18,74485,13.1612,3135
2022-10-04 10:55:00+00:00,13.18,13.21,13.18,13.21,78793,13.1951,3497
2022-10-04 11:00:00+00:00,13.21,13.22,13.14,13.14,80869,13.1846,3133
2022-10-04 11:05:00+00:00,13.14,13.19,13.14,13.17,64308,13.1665,2238
2022-10-04 11:10:00+00:00,13.17,13.2,13.13,13.19,67519,13.1709,2595
2022-10-04 11:15:00+00:00,13.19,13.2,13.14,13.14,50499,13.1707,2099
2022-10-04 11:20:00+00:00,13.14,13.17,13.13,13.14,51819,13.1505,2196
2022-10-04 11:25:00+00:00,13.14,13.15,13.11,13.13,48485,13.13,1819
2022-10-04 11:30:00+00:00,13.13,13.18,13.12,13.14,69594,13.1429,2592
2022-10-04 11:35:00+00:00,13.14,13.19,13.14,13.17,53497,13.1741,2100
2022-10-04 11:40:00+00:00,13.18,13.18,13.12,13.14,35077,13.1423,1336
2022-10-04 11:45:00+00:00,13.14,13.16,13.13,13.15,35809,13.1459,1548
2022-10-04 11:50:00+00:00,13.15,13.21,13.15,13.2,61371,13.1873,2395
2022-10-04 11:55:00+00:00,13.19,13.21,13.18,13.21,49226,13.1926,1809
2022-10-04 12:00:00+00:00,13.21,13.21,13.17,13.2,33210,13.1928,1372
2022-10-04 12:05:00+00:00,13.2,13.2,13.13,13.13,56204,13.1602,2041
2022-10-04 12:10:00+00:00,13.13,13.15,13.12,13.12,48425,13.1314,1630
2022-10-04 12:15:00+00:00,13.12,13.12,13.08,13.08,48810,13.102,1640
2022-10-04 12:20:00+00:00,13.08,13.09,13.05,13.07,52606,13.0704,1786
2022-10-04 12:25:00+00:00,13.07,13.13,13.07,13.12,57656,13.1027,1977
2022-10-04 12:30:00+00:00,13.12,13.14,13.12,13.13,38054,13.1301,1153
2022-10-04 12:35:00+00:00,13.13,13.13,13.11,13.11,24168,13.1171,902
2022-10-04 12:40:00+00:00,13.11,13.11,13.05,13.07,38406,13.0742,1594
2022-10-04 12:45:00+00:00,13.07,13.07,13.03,13.05,44363,13.0452,1708
2022-10-04 12:50:00+00:00,13.05,13.08,13.04,13.04,36925,13.0586,1497
2022-10-04 12:55:00+00:00,13.04,13.05,13.02,13.04,32013,13.0352,1293
2022-10-04 13:00:00+00:00,13.04,13.06,13.01,13.04,47749,13.0327,1673
2022-10-04 13:05:00+00:00,13.03,13.04,12.99,13.0,55464,13.0149,1602
2022-10-04 13:10:00+00:00,13.0,13.02,12.95,12.95,58542,12.9825,1968
2022-10-04 13:15:00+00:00,12.95,12.96,12.92,12.93,55742,12.9416,1958
2022-10-04 13:20:00+00:00,12.93,12.96,12.92,12.94,51712,12.939,1695
2022-10-04 13:25:00+00:00,12.94,12.99,12.94,12.99,42844,12.9727,1521
2022-10-04 13:30:00+00:00,12.99,13.01,12.98,13.0,38792,12.996,1534
2022-10-04 13:35:00+00:00,13.0,13.01,12.97,13.0,42007,12.988,1616
2022-10-04 13:40:00+00:00,13.0,13.02,12.99,13.0,34002,13.0029,1266
2022-10-04 13:45:00+00:00,13.0,13.04,12.99,13.03,35488,13.0222,1313
2022-10-04 13:50:00+00:00,13.03,13.08,13.03,13.07,44621,13.0624,1720
2022-10-04 13:55:00+00:00,13.07,13.08,13.06,13.06,28059,13.0711,1187
2022-10-04 14:00:00+00:00,13.06,13.08,13.05,13.05,35374,13.0647,1232
2022-10-04 14:05:00+00:00,13.05,13.08,13.03,13.07,33991,13.0541,1297
2022-10-04 14:10:00+00:00,13.07,13.08,13.03,13.05,32696,13.0549,1378
2022-10-04 14:15:00+00:00,13.05,13.07,13.04,13.05,22839,13.0535,979
2022-10-04 14:20:00+00:00,13.05,13.08,13.05,13.07,31086,13.0646,1125
2022-10-04 14:25:00+00:00,13.07,13.08,13.02,13.03,41962,13.0556,1498
2022-10-04 14:30:00+00:00,13.03,13.08,13.02,13.07,42104,13.0591,1618
2022-10-04 14:35:00+00:00,13.07,13.09,13.05,13.07,50602,13.0761,1834
2022-10-04 14:40:00+00:00,13.07,13.1,13.07,13.1,26180,13.0798,1095
2022-10-04 14:45:00+00:00,13.1,13.12,13.08,13.12,47769,13.107,1975
2022-10-04 14:50:00+00:00,13.12,13.14,13.12,13.14,43912,13.131,1691
2022-10-04 14:55:00+00:00,13.13,13.16,13.12,13.16,56889,13.1446,2294
2022-10-04 15:00:00+00:00,13.16,13.19,13.14,13.16,75012,13.1667,2933
2022-10-04 15:05:00+00:00,13.16,13.17,13.13,13.13,71390,13.1464,2927
2022-10-04 15:10:00+00:00,13.13,13.13,13.08,13.11,57763,13.1017,2282
2022-10-04 15:15:00+00:00,13.11,13.13,13.09,13.11,49298,13.107,1952
2022-10-04 15:20:00+00:00,13.11,13.12,13.07,13.11,50033,13.0979,2151
2022-10-04 15:25:00+00:00,13.11,13.14,13.11,13.12,45198,13.1215,1876
2022-10-04 15:30:00+00:00,13.12,13.13,13.1,13.11,48530,13.1155,2105
2022-10-04 15:35:00+00:00,13.11,13.14,13.07,13.12,66713,13.1091,2810
2022-10-04 15:40:00+00:00,13.12,13.14,13.1,13.12,49914,13.116,2259
2022-10-04 15:45:00+00:00,13.12,13.13,13.09,13.1,43159,13.1105,2119
2022-10-04 15:50:00+00:00,13.1,13.13,13.1,13.13,68022,13.1183,3437
2022-10-04 15:55:00+00:00,13.13,13.19,13.13,13.17,144242,13.1558,6933
2022-10-05 09:30:00+00:00,12.92,12.98,12.86,12.93,150997,12.9143,4885
2022-10-05 09:35:00+00:00,12.92,12.95,12.79,12.82,120197,12.8598,4407
2022-10-05 09:40:00+00:00,12.82,12.83,12.71,12.73,128564,12.7772,4462
2022-10-05 09:45:00+00:00,12.73,12.81,12.73,12.79,100467,12.7757,4002
2022-10-05 09:50:00+00:00,12.79,12.81,12.73,12.74,73145,12.7671,2851
2022-10-05 09:55:00+00:00,12.74,12.81,12.74,12.8,69369,12.7817,2372
2022-10-05 10:00:00+00:00,12.8,12.81,12.67,12.68,121374,12.7166,4158
2022-10-05 10:05:00+00:00,12.69,12.74,12.67,12.69,74100,12.7016,2653
2022-10-05 10:10:00+00:00,12.7,12.76,12.69,12.74,58741,12.7341,2303
2022-10-05 10:15:00+00:00,12.74,12.74,12.69,12.69,52895,12.7087,2128
2022-10-05 10:20:00+00:00,12.69,12.73,12.68,12.69,56460,12.7041,2284
2022-10-05 10:25:00+00:00,12.69,12.7,12.64,12.64,66067,12.6748,2847
2022-10-05 10:30:00+00:00,12.64,12.66,12.62,12.63,54200,12.6425,2277
2022-10-05 10:35:00+00:00,12.64,12.68,12.63,12.67,53832,12.6475,2384
2022-10-05 10:40:00+00:00,12.67,12.67,12.63,12.66,47522,12.6526,2029
2022-10-05 10:45:00+00:00,12.66,12.7,12.65,12.67,34029,12.6767,1588
2022-10-05 10:50:00+00:00,12.67,12.69,12.64,12.68,34777,12.6629,1535
2022-10-05 10:55:00+00:00,12.69,12.69,12.65,12.67,32155,12.6661,1321
2022-10-05 11:00:00+00:00,12.67,12.73,12.67,12.71,50186,12.7089,1929
2022-10-05 11:05:00+00:00,12.71,12.72,12.68,12.71,28982,12.6961,1303
2022-10-05 11:10:00+00:00,12.71,12.75,12.7,12.75,48345,12.732,1887
2022-10-05 11:15:00+00:00,12.75,12.77,12.72,12.77,43944,12.7475,1830
2022-10-05 11:20:00+00:00,12.77,12.79,12.75,12.79,36417,12.7649,1582
2022-10-05 11:25:00+00:00,12.79,12.8,12.78,12.79,44251,12.7863,1697
2022-10-05 11:30:00+00:00,12.79,12.8,12.78,12.79,34554,12.7876,1379
2022-10-05 11:35:00+00:00,12.79,12.86,12.78,12.85,62140,12.8293,2121
2022-10-05 11:40:00+00:00,12.85,12.87,12.83,12.83,47788,12.8458,1711
2022-10-05 11:45:00+00:00,12.83,12.86,12.82,12.82,35201,12.8345,1213
2022-10-05 11:50:00+00:00,12.82,12.88,12.81,12.87,43452,12.8501,1496
2022-10-05 11:55:00+00:00,12.87,12.89,12.86,12.88,40344,12.878,1517
2022-10-05 12:00:00+00:00,12.88,12.89,12.83,12.85,38549,12.8553,1376
2022-10-05 12:05:00+00:00,12.85,12.96,12.85,12.94,61698,12.9158,2063
2022-10-05 12:10:00+00:00,12.94,12.99,12.93,12.96,52981,12.966,1654
2022-10-05 12:15:00+00:00,12.96,13.01,12.96,12.99,46122,12.984,1696
2022-10-05 12:20:00+00:00,12.99,12.99,12.97,12.99,44728,12.9781,1533
2022-10-05 12:25:00+00:00,12.99,12.99,12.94,12.97,37298,12.9651,1265
2022-10-05 12:30:00+00:00,12.98,12.99,12.94,12.95,30714,12.97,1150
2022-10-05 12:35:00+00:00,12.95,12.97,12.93,12.97,29641,12.9509,1072
2022-10-05 12:40:00+00:00,12.97,12.97,12.94,12.97,26978,12.9581,951
2022-10-05 12:45:00+00:00,12.97,13.03,12.96,13.03,49056,13.0002,1695
2022-10-05 12:50:00+00:00,13.03,13.05,13.02,13.04,41149,13.0333,1310
2022-10-05 12:55:00+00:00,13.04,13.05,13.01,13.02,33520,13.0319,1124
2022-10-05 13:00:00+00:00,13.02,13.05,13.01,13.03,31216,13.0309,1109
2022-10-05 13:05:00+00:00,13.03,13.09,13.03,13.07,42899,13.0656,1536
2022-10-05 13:10:00+00:00,13.07,13.11,13.07,13.11,40235,13.0878,1357
2022-10-05 13:15:00+00:00,13.11,13.13,13.1,13.12,52784,13.1157,1779
2022-10-05 13:20:00+00:00,13.12,13.17,13.12,13.14,47255,13.1479,1657
2022-10-05 13:25:00+00:00,13.14,13.15,13.1,13.1,55036,13.1215,1651
2022-10-05 13:30:00+00:00,13.1,13.11,13.08,13.09,37056,13.0982,1495
2022-10-05 13:35:00+00:00,13.09,13.13,13.08,13.13,35927,13.0994,1279
2022-10-05 13:40:00+00:00,13.13,13.13,13.07,13.08,46875,13.0936,1677
2022-10-05 13:45:00+00:00,13.08,13.11,13.07,13.1,40803,13.094,1716
2022-10-05 13:50:00+00:00,13.1,13.12,13.07,13.09,35592,13.0901,1337
2022-10-05 13:55:00+00:00,13.09,13.11,13.05,13.05,37852,13.0762,1374
2022-10-05 14:00:00+00:00,13.05,13.08,13.04,13.07,36351,13.0613,1401
2022-10-05 14:05:00+00:00,13.07,13.09,13.05,13.05,33222,13.0666,1228
2022-10-05 14:10:00+00:00,13.05,13.09,13.05,13.08,29783,13.0722,1171
2022-10-05 14:15:00+00:00,13.08,13.11,13.06,13.09,33472,13.0817,1339
2022-10-05 14:20:00+00:00,13.09,13.1,13.08,13.09,25610,13.0881,927
2022-10-05 14:25:00+00:00,13.09,13.1,13.06,13.09,44265,13.081,1546
2022-10-05 14:30:00+00:00,13.09,13.12,13.07,13.08,42849,13.0955,1374
2022-10-05 14:35:00+00:00,13.08,13.13,13.08,13.12,53499,13.115,1626
2022-10-05 14:40:00+00:00,13.12,13.14,13.11,13.14,27724,13.1268,1096
2022-10-05 14:45:00+00:00,13.14,13.16,13.13,13.13,38997,13.1435,1465
2022-10-05 14:50:00+00:00,13.13,13.16,13.11,13.15,44314,13.1372,1484
2022-10-05 14:55:00+00:00,13.15,13.2,13.15,13.2,67145,13.1779,2485
2022-10-05 15:00:00+00:00,13.2,13.26,13.2,13.25,77022,13.2374,3229
2022-10-05 15:05:00+00:00,13.25,13.27,13.24,13.26,64286,13.2547,2282
2022-10-05 15:10:00+00:00,13.26,13.28,13.24,13.28,60176,13.2593,2050
2022-10-05 15:15:00+00:00,13.28,13.32,13.27,13.3,79807,13.2945,3007
2022-10-05 15:20:00+00:00,13.3,13.31,13.27,13.28,53232,13.2871,2029
2022-10-05 15:25:00+00:00,13.28,13.29,13.24,13.24,49270,13.2572,1912
2022-10-05 15:30:00+00:00,13.24,13.27,13.24,13.24,46307,13.252,1910
2022-10-05 15:35:00+00:00,13.24,13.27,13.23,13.26,46235,13.2504,1942
2022-10-05 15:40:00+00:00,13.26,13.29,13.25,13.28,49098,13.2705,2208
2022-10-05 15:45:00+00:00,13.28,13.3,13.26,13.27,60269,13.2795,2968
2022-10-05 15:50:00+00:00,13.27,13.28,13.18,13.19,94029,13.2186,4347
2022-10-05 15:55:00+00:00,13.19,13.22,13.17,13.21,129407,13.1976,5974
2022-10-06 09:30:00+00:00,13.22,13.46,13.17,13.44,186411,13.346,6428
2022-10-06 09:30:00+00:00,13.22,13.46,13.17,13.44,186411,13.346,6428
2022-10-06 09:35:00+00:00,13.44,13.53,13.4,13.52,169993,13.4695,5775
2022-10-06 09:35:00+00:00,13.44,13.53,13.4,13.52,169993,13.4695,5775
2022-10-06 09:40:00+00:00,13.52,13.63,13.5,13.61,147948,13.5826,5907
2022-10-06 09:40:00+00:00,13.52,13.63,13.5,13.61,147948,13.5826,5907
2022-10-06 09:45:00+00:00,13.61,13.64,13.54,13.55,144475,13.5918,5874
2022-10-06 09:45:00+00:00,13.61,13.64,13.54,13.55,144475,13.5918,5874
2022-10-06 09:50:00+00:00,13.55,13.66,13.53,13.62,121262,13.5956,4677
2022-10-06 09:50:00+00:00,13.55,13.66,13.53,13.62,121262,13.5956,4677
2022-10-06 09:55:00+00:00,13.62,13.63,13.46,13.49,128864,13.5453,4612
2022-10-06 09:55:00+00:00,13.62,13.63,13.46,13.49,128864,13.5453,4612
2022-10-06 10:00:00+00:00,13.49,13.5,13.3,13.34,185379,13.3784,6790
2022-10-06 10:00:00+00:00,13.49,13.5,13.3,13.34,185379,13.3784,6790
2022-10-06 10:05:00+00:00,13.34,13.34,13.25,13.3,132946,13.2954,4539
2022-10-06 10:05:00+00:00,13.34,13.34,13.25,13.3,132946,13.2954,4539
2022-10-06 10:10:00+00:00,13.29,13.31,13.22,13.24,103237,13.2658,4050
2022-10-06 10:10:00+00:00,13.29,13.31,13.22,13.24,103237,13.2658,4050
2022-10-06 10:15:00+00:00,13.24,13.29,13.17,13.21,139777,13.2372,5710
2022-10-06 10:15:00+00:00,13.24,13.29,13.17,13.21,139777,13.2372,5710
2022-10-06 10:20:00+00:00,13.21,13.21,13.15,13.18,115869,13.1849,4193
2022-10-06 10:20:00+00:00,13.21,13.21,13.15,13.18,115869,13.1849,4193
2022-10-06 10:25:00+00:00,13.17,13.23,13.15,13.16,105046,13.1908,3733
2022-10-06 10:25:00+00:00,13.17,13.23,13.15,13.16,105046,13.1908,3733
2022-10-06 10:30:00+00:00,13.16,13.23,13.15,13.19,82456,13.1955,3077
2022-10-06 10:30:00+00:00,13.16,13.23,13.15,13.19,82456,13.1955,3077
2022-10-06 10:35:00+00:00,13.19,13.29,13.18,13.25,114092,13.2433,3951
2022-10-06 10:35:00+00:00,13.19,13.29,13.18,13.25,114092,13.2433,3951
2022-10-06 10:40:00+00:00,13.25,13.32,13.24,13.3,89533,13.2854,2940
2022-10-06 10:40:00+00:00,13.25,13.32,13.24,13.3,89533,13.2854,2940
2022-10-06 10:45:00+00:00,13.29,13.37,13.26,13.37,87439,13.3102,3123
2022-10-06 10:45:00+00:00,13.29,13.37,13.26,13.37,87439,13.3102,3123
2022-10-06 10:50:00+00:00,13.36,13.41,13.34,13.39,114226,13.3727,3580
2022-10-06 10:50:00+00:00,13.36,13.41,13.34,13.39,114226,13.3727,3580
2022-10-06 10:55:00+00:00,13.39,13.45,13.37,13.45,102783,13.4043,3184
2022-10-06 10:55:00+00:00,13.39,13.45,13.37,13.45,102783,13.4043,3184
2022-10-06 11:00:00+00:00,13.44,13.46,13.37,13.38,97113,13.4232,3314
2022-10-06 11:00:00+00:00,13.44,13.46,13.37,13.38,97113,13.4232,3314
2022-10-06 11:05:00+00:00,13.38,13.4,13.34,13.37,85686,13.3727,2908
2022-10-06 11:05:00+00:00,13.38,13.4,13.34,13.37,85686,13.3727,2908
2022-10-06 11:10:00+00:00,13.37,13.37,13.29,13.29,84224,13.3259,2664
2022-10-06 11:10:00+00:00,13.37,13.37,13.29,13.29,84224,13.3259,2664
2022-10-06 11:15:00+00:00,13.29,13.36,13.27,13.36,82007,13.3144,3097
2022-10-06 11:15:00+00:00,13.29,13.36,13.27,13.36,82007,13.3144,3097
2022-10-06 11:20:00+00:00,13.35,13.43,13.34,13.41,75418,13.3904,2786
2022-10-06 11:20:00+00:00,13.35,13.43,13.34,13.41,75418,13.3904,2786
2022-10-06 11:25:00+00:00,13.41,13.41,13.33,13.38,79657,13.3626,2880
2022-10-06 11:25:00+00:00,13.41,13.41,13.33,13.38,79657,13.3626,2880
2022-10-06 11:30:00+00:00,13.38,13.38,13.32,13.32,50476,13.3478,1687
2022-10-06 11:30:00+00:00,13.38,13.38,13.32,13.32,50476,13.3478,1687
2022-10-06 11:35:00+00:00,13.32,13.34,13.27,13.32,72384,13.3092,2745
2022-10-06 11:35:00+00:00,13.32,13.34,13.27,13.32,72384,13.3092,2745
2022-10-06 11:40:00+00:00,13.32,13.34,13.29,13.3,41962,13.3162,1491
2022-10-06 11:40:00+00:00,13.32,13.34,13.29,13.3,41962,13.3162,1491
2022-10-06 11:45:00+00:00,13.31,13.38,13.31,13.38,69655,13.3507,2273
2022-10-06 11:45:00+00:00,13.31,13.38,13.31,13.38,69655,13.3507,2273
2022-10-06 11:50:00+00:00,13.38,13.41,13.36,13.37,81207,13.3852,2592
2022-10-06 11:50:00+00:00,13.38,13.41,13.36,13.37,81207,13.3852,2592
2022-10-06 11:55:00+00:00,13.37,13.38,13.24,13.25,88457,13.2972,3196
2022-10-06 11:55:00+00:00,13.37,13.38,13.24,13.25,88457,13.2972,3196
2022-10-06 12:00:00+00:00,13.25,13.27,13.22,13.22,47367,13.239,1803
2022-10-06 12:00:00+00:00,13.25,13.27,13.22,13.22,47367,13.239,1803
2022-10-06 12:05:00+00:00,13.22,13.24,13.18,13.19,57629,13.2016,2161
2022-10-06 12:05:00+00:00,13.22,13.24,13.18,13.19,57629,13.2016,2161
2022-10-06 12:10:00+00:00,13.19,13.22,13.19,13.21,59267,13.2045,1754
2022-10-06 12:10:00+00:00,13.19,13.22,13.19,13.21,59267,13.2045,1754
2022-10-06 12:15:00+00:00,13.21,13.24,13.2,13.23,38511,13.2243,1371
2022-10-06 12:15:00+00:00,13.21,13.24,13.2,13.23,38511,13.2243,1371
2022-10-06 12:20:00+00:00,13.23,13.26,13.21,13.25,44846,13.2419,1461
2022-10-06 12:20:00+00:00,13.23,13.26,13.21,13.25,44846,13.2419,1461
2022-10-06 12:25:00+00:00,13.25,13.27,13.24,13.26,34388,13.2549,1394
2022-10-06 12:25:00+00:00,13.25,13.27,13.24,13.26,34388,13.2549,1394
2022-10-06 12:30:00+00:00,13.26,13.26,13.2,13.25,51908,13.2316,1696
2022-10-06 12:30:00+00:00,13.26,13.26,13.2,13.25,51908,13.2316,1696
2022-10-06 12:35:00+00:00,13.25,13.27,13.23,13.27,44801,13.257,1236
2022-10-06 12:35:00+00:00,13.25,13.27,13.23,13.27,44801,13.257,1236
2022-10-06 12:40:00+00:00,13.27,13.31,13.25,13.3,51187,13.2822,1468
2022-10-06 12:40:00+00:00,13.27,13.31,13.25,13.3,51187,13.2822,1468
2022-10-06 12:45:00+00:00,13.3,13.33,13.28,13.31,48566,13.3055,1507
2022-10-06 12:45:00+00:00,13.3,13.33,13.28,13.31,48566,13.3055,1507
2022-10-06 12:50:00+00:00,13.31,13.32,13.29,13.3,33729,13.2994,1207
2022-10-06 12:50:00+00:00,13.31,13.32,13.29,13.3,33729,13.2994,1207
2022-10-06 12:55:00+00:00,13.3,13.32,13.27,13.28,31155,13.2921,1059
2022-10-06 12:55:00+00:00,13.3,13.32,13.27,13.28,31155,13.2921,1059
2022-10-06 13:00:00+00:00,13.28,13.29,13.25,13.27,41203,13.2632,1351
2022-10-06 13:00:00+00:00,13.28,13.29,13.25,13.27,41203,13.2632,1351
2022-10-06 13:05:00+00:00,13.27,13.28,13.24,13.25,28529,13.2626,795
2022-10-06 13:05:00+00:00,13.27,13.28,13.24,13.25,28529,13.2626,795
2022-10-06 13:10:00+00:00,13.25,13.31,13.24,13.31,38273,13.2772,1222
2022-10-06 13:10:00+00:00,13.25,13.31,13.24,13.31,38273,13.2772,1222
2022-10-06 13:15:00+00:00,13.31,13.32,13.29,13.31,33665,13.3045,1050
2022-10-06 13:15:00+00:00,13.31,13.32,13.29,13.31,33665,13.3045,1050
2022-10-06 13:20:00+00:00,13.32,13.35,13.31,13.32,41013,13.3295,1720
2022-10-06 13:20:00+00:00,13.32,13.35,13.31,13.32,41013,13.3295,1720
2022-10-06 13:25:00+00:00,13.32,13.35,13.31,13.35,30433,13.3265,1017
2022-10-06 13:25:00+00:00,13.32,13.35,13.31,13.35,30433,13.3265,1017
2022-10-06 13:30:00+00:00,13.35,13.35,13.27,13.29,44982,13.2974,1690
2022-10-06 13:30:00+00:00,13.35,13.35,13.27,13.29,44982,13.2974,1690
2022-10-06 13:35:00+00:00,13.29,13.3,13.26,13.29,29715,13.2815,1121
2022-10-06 13:35:00+00:00,13.29,13.3,13.26,13.29,29715,13.2815,1121
2022-10-06 13:40:00+00:00,13.29,13.34,13.29,13.34,30435,13.3186,1088
2022-10-06 13:40:00+00:00,13.29,13.34,13.29,13.34,30435,13.3186,1088
2022-10-06 13:45:00+00:00,13.33,13.35,13.32,13.35,27181,13.335,1023
2022-10-06 13:45:00+00:00,13.33,13.35,13.32,13.35,27181,13.335,1023
2022-10-06 13:50:00+00:00,13.35,13.36,13.3,13.32,35416,13.3305,1191
2022-10-06 13:50:00+00:00,13.35,13.36,13.3,13.32,35416,13.3305,1191
2022-10-06 13:55:00+00:00,13.32,13.35,13.31,13.32,30183,13.3339,1157
2022-10-06 13:55:00+00:00,13.32,13.35,13.31,13.32,30183,13.3339,1157
2022-10-06 14:00:00+00:00,13.32,13.33,13.26,13.26,44390,13.2891,1601
2022-10-06 14:00:00+00:00,13.32,13.33,13.26,13.26,44390,13.2891,1601
2022-10-06 14:05:00+00:00,13.26,13.26,13.22,13.24,45051,13.2387,1673
2022-10-06 14:05:00+00:00,13.26,13.26,13.22,13.24,45051,13.2387,1673
2022-10-06 14:10:00+00:00,13.24,13.26,13.23,13.24,32590,13.244,1326
2022-10-06 14:10:00+00:00,13.24,13.26,13.23,13.24,32590,13.244,1326
2022-10-06 14:15:00+00:00,13.24,13.24,13.21,13.24,35351,13.2285,1278
2022-10-06 14:15:00+00:00,13.24,13.24,13.21,13.24,35351,13.2285,1278
2022-10-06 14:20:00+00:00,13.24,13.26,13.23,13.24,28885,13.2427,1134
2022-10-06 14:20:00+00:00,13.24,13.26,13.23,13.24,28885,13.2427,1134
2022-10-06 14:25:00+00:00,13.24,13.26,13.22,13.22,30462,13.2377,1070
2022-10-06 14:25:00+00:00,13.24,13.26,13.22,13.22,30462,13.2377,1070
2022-10-06 14:30:00+00:00,13.22,13.26,13.18,13.19,53637,13.2184,1997
2022-10-06 14:30:00+00:00,13.22,13.26,13.18,13.19,53637,13.2184,1997
2022-10-06 14:35:00+00:00,13.19,13.23,13.18,13.19,35359,13.2073,1400
2022-10-06 14:35:00+00:00,13.19,13.23,13.18,13.19,35359,13.2073,1400
2022-10-06 14:40:00+00:00,13.18,13.21,13.16,13.16,36779,13.1883,1745
2022-10-06 14:40:00+00:00,13.18,13.21,13.16,13.16,36779,13.1883,1745
2022-10-06 14:45:00+00:00,13.16,13.18,13.13,13.13,50829,13.146,1917
2022-10-06 14:45:00+00:00,13.16,13.18,13.13,13.13,50829,13.146,1917
2022-10-06 14:50:00+00:00,13.13,13.15,13.11,13.15,49849,13.1281,1863
2022-10-06 14:50:00+00:00,13.13,13.15,13.11,13.15,49849,13.1281,1863
2022-10-06 14:55:00+00:00,13.14,13.18,13.14,13.17,25973,13.1645,1059
2022-10-06 14:55:00+00:00,13.14,13.18,13.14,13.17,25973,13.1645,1059
2022-10-06 15:00:00+00:00,13.16,13.18,13.13,13.17,38679,13.1582,1465
2022-10-06 15:00:00+00:00,13.16,13.18,13.13,13.17,38679,13.1582,1465
2022-10-06 15:05:00+00:00,13.17,13.17,13.13,13.14,30308,13.1445,1268
2022-10-06 15:05:00+00:00,13.17,13.17,13.13,13.14,30308,13.1445,1268
2022-10-06 15:10:00+00:00,13.14,13.18,13.11,13.17,48320,13.1424,1779
2022-10-06 15:10:00+00:00,13.14,13.18,13.11,13.17,48320,13.1424,1779
2022-10-06 15:15:00+00:00,13.18,13.19,13.14,13.17,38030,13.1696,1449
2022-10-06 15:15:00+00:00,13.18,13.19,13.14,13.17,38030,13.1696,1449
2022-10-06 15:20:00+00:00,13.17,13.21,13.16,13.17,45402,13.1808,1703
2022-10-06 15:20:00+00:00,13.17,13.21,13.16,13.17,45402,13.1808,1703
2022-10-06 15:25:00+00:00,13.17,13.21,13.17,13.2,34039,13.1879,1260
2022-10-06 15:25:00+00:00,13.17,13.21,13.17,13.2,34039,13.1879,1260
2022-10-06 15:30:00+00:00,13.2,13.21,13.16,13.17,49758,13.1862,1887
2022-10-06 15:30:00+00:00,13.2,13.21,13.16,13.17,49758,13.1862,1887
2022-10-06 15:35:00+00:00,13.18,13.2,13.16,13.18,30234,13.1809,1287
2022-10-06 15:35:00+00:00,13.18,13.2,13.16,13.18,30234,13.1809,1287
2022-10-06 15:40:00+00:00,13.18,13.19,13.17,13.18,32949,13.1818,1719
2022-10-06 15:40:00+00:00,13.18,13.19,13.17,13.18,32949,13.1818,1719
2022-10-06 15:45:00+00:00,13.18,13.19,13.11,13.12,70701,13.1495,2862
2022-10-06 15:45:00+00:00,13.18,13.19,13.11,13.12,70701,13.1495,2862
2022-10-06 15:50:00+00:00,13.12,13.16,13.1,13.12,60978,13.1208,3052
2022-10-06 15:50:00+00:00,13.12,13.16,13.1,13.12,60978,13.1208,3052
2022-10-06 15:55:00+00:00,13.11,13.15,13.11,13.13,113528,13.1257,6193
2022-10-06 15:55:00+00:00,13.11,13.15,13.11,13.13,113528,13.1257,6193
2022-10-07 09:30:00+00:00,12.51,12.64,12.45,12.59,233856,12.5279,6837
2022-10-07 09:30:00+00:00,12.51,12.64,12.45,12.59,233856,12.5279,6837
2022-10-07 09:35:00+00:00,12.58,12.66,12.53,12.6,142422,12.6004,4627
2022-10-07 09:35:00+00:00,12.58,12.66,12.53,12.6,142422,12.6004,4627
2022-10-07 09:40:00+00:00,12.6,12.67,12.53,12.56,122577,12.5959,4862
2022-10-07 09:40:00+00:00,12.6,12.67,12.53,12.56,122577,12.5959,4862
2022-10-07 09:45:00+00:00,12.56,12.58,12.5,12.51,93546,12.5404,3580
2022-10-07 09:45:00+00:00,12.56,12.58,12.5,12.51,93546,12.5404,3580
2022-10-07 09:50:00+00:00,12.51,12.54,12.48,12.53,115947,12.5108,4295
2022-10-07 09:50:00+00:00,12.51,12.54,12.48,12.53,115947,12.5108,4295
2022-10-07 09:55:00+00:00,12.53,12.55,12.47,12.48,80738,12.5102,3420
2022-10-07 09:55:00+00:00,12.53,12.55,12.47,12.48,80738,12.5102,3420
2022-10-07 10:00:00+00:00,12.49,12.52,12.46,12.48,96927,12.4807,3642
2022-10-07 10:00:00+00:00,12.49,12.52,12.46,12.48,96927,12.4807,3642
2022-10-07 10:05:00+00:00,12.48,12.58,12.47,12.54,98444,12.5298,4007
2022-10-07 10:05:00+00:00,12.48,12.58,12.47,12.54,98444,12.5298,4007
2022-10-07 10:10:00+00:00,12.54,12.55,12.46,12.47,85113,12.4993,3299
2022-10-07 10:10:00+00:00,12.54,12.55,12.46,12.47,85113,12.4993,3299
2022-10-07 10:15:00+00:00,12.47,12.59,12.47,12.58,93405,12.5425,3512
2022-10-07 10:15:00+00:00,12.47,12.59,12.47,12.58,93405,12.5425,3512
2022-10-07 10:20:00+00:00,12.58,12.61,12.54,12.56,72946,12.5692,2834
2022-10-07 10:20:00+00:00,12.58,12.61,12.54,12.56,72946,12.5692,2834
2022-10-07 10:25:00+00:00,12.56,12.6,12.53,12.54,65087,12.5663,2639
2022-10-07 10:25:00+00:00,12.56,12.6,12.53,12.54,65087,12.5663,2639
2022-10-07 10:30:00+00:00,12.54,12.58,12.49,12.5,68017,12.5412,2458
2022-10-07 10:30:00+00:00,12.54,12.58,12.49,12.5,68017,12.5412,2458
2022-10-07 10:35:00+00:00,12.5,12.5,12.43,12.44,88681,12.4661,3131
2022-10-07 10:35:00+00:00,12.5,12.5,12.43,12.44,88681,12.4661,3131
2022-10-07 10:40:00+00:00,12.44,12.49,12.44,12.48,61803,12.4672,2220
2022-10-07 10:40:00+00:00,12.44,12.49,12.44,12.48,61803,12.4672,2220
2022-10-07 10:45:00+00:00,12.48,12.51,12.45,12.48,50408,12.4811,1967
2022-10-07 10:45:00+00:00,12.48,12.51,12.45,12.48,50408,12.4811,1967
2022-10-07 10:50:00+00:00,12.49,12.49,12.43,12.47,67805,12.4543,2497
2022-10-07 10:50:00+00:00,12.49,12.49,12.43,12.47,67805,12.4543,2497
2022-10-07 10:55:00+00:00,12.47,12.5,12.42,12.42,63037,12.4562,2312
2022-10-07 10:55:00+00:00,12.47,12.5,12.42,12.42,63037,12.4562,2312
2022-10-07 11:00:00+00:00,12.43,12.47,12.42,12.45,46123,12.4478,1661
2022-10-07 11:00:00+00:00,12.43,12.47,12.42,12.45,46123,12.4478,1661
2022-10-07 11:05:00+00:00,12.45,12.45,12.41,12.42,38882,12.4264,1820
2022-10-07 11:05:00+00:00,12.45,12.45,12.41,12.42,38882,12.4264,1820
2022-10-07 11:10:00+00:00,12.42,12.44,12.36,12.39,87539,12.3982,2997
2022-10-07 11:10:00+00:00,12.42,12.44,12.36,12.39,87539,12.3982,2997
2022-10-07 11:15:00+00:00,12.39,12.4,12.31,12.31,91108,12.3589,3249
2022-10-07 11:15:00+00:00,12.39,12.4,12.31,12.31,91108,12.3589,3249
2022-10-07 11:20:00+00:00,12.31,12.33,12.29,12.3,86446,12.3057,3492
2022-10-07 11:20:00+00:00,12.31,12.33,12.29,12.3,86446,12.3057,3492
2022-10-07 11:25:00+00:00,12.3,12.32,12.28,12.31,70890,12.2963,2973
2022-10-07 11:25:00+00:00,12.3,12.32,12.28,12.31,70890,12.2963,2973
2022-10-07 11:30:00+00:00,12.31,12.34,12.28,12.29,59539,12.3103,2224
2022-10-07 11:30:00+00:00,12.31,12.34,12.28,12.29,59539,12.3103,2224
2022-10-07 11:35:00+00:00,12.29,12.32,12.28,12.3,43648,12.2998,1882
2022-10-07 11:35:00+00:00,12.29,12.32,12.28,12.3,43648,12.2998,1882
2022-10-07 11:40:00+00:00,12.29,12.31,12.24,12.25,55722,12.2646,2374
2022-10-07 11:40:00+00:00,12.29,12.31,12.24,12.25,55722,12.2646,2374
2022-10-07 11:45:00+00:00,12.25,12.26,12.23,12.25,52253,12.2475,2003
2022-10-07 11:45:00+00:00,12.25,12.26,12.23,12.25,52253,12.2475,2003
2022-10-07 11:50:00+00:00,12.25,12.28,12.24,12.26,51950,12.2652,1875
2022-10-07 11:50:00+00:00,12.25,12.28,12.24,12.26,51950,12.2652,1875
2022-10-07 11:55:00+00:00,12.26,12.31,12.25,12.3,51152,12.2828,2040
2022-10-07 11:55:00+00:00,12.26,12.31,12.25,12.3,51152,12.2828,2040
2022-10-07 12:00:00+00:00,12.3,12.32,12.29,12.31,40476,12.3038,1806
2022-10-07 12:00:00+00:00,12.3,12.32,12.29,12.31,40476,12.3038,1806
2022-10-07 12:05:00+00:00,12.31,12.32,12.28,12.31,46805,12.3066,2036
2022-10-07 12:05:00+00:00,12.31,12.32,12.28,12.31,46805,12.3066,2036
2022-10-07 12:10:00+00:00,12.31,12.33,12.29,12.3,45688,12.3133,1734
2022-10-07 12:10:00+00:00,12.31,12.33,12.29,12.3,45688,12.3133,1734
2022-10-07 12:15:00+00:00,12.3,12.31,12.28,12.28,29783,12.2923,1319
2022-10-07 12:15:00+00:00,12.3,12.31,12.28,12.28,29783,12.2923,1319
2022-10-07 12:20:00+00:00,12.28,12.29,12.25,12.26,44350,12.2644,1927
2022-10-07 12:20:00+00:00,12.28,12.29,12.25,12.26,44350,12.2644,1927
2022-10-07 12:25:00+00:00,12.26,12.27,12.23,12.24,39120,12.2454,1694
2022-10-07 12:25:00+00:00,12.26,12.27,12.23,12.24,39120,12.2454,1694
2022-10-07 12:30:00+00:00,12.24,12.25,12.21,12.21,53432,12.2225,2120
2022-10-07 12:30:00+00:00,12.24,12.25,12.21,12.21,53432,12.2225,2120
2022-10-07 12:35:00+00:00,12.21,12.24,12.21,12.23,33121,12.2239,1388
2022-10-07 12:35:00+00:00,12.21,12.24,12.21,12.23,33121,12.2239,1388
2022-10-07 12:40:00+00:00,12.23,12.24,12.19,12.2,48751,12.2111,1907
2022-10-07 12:40:00+00:00,12.23,12.24,12.19,12.2,48751,12.2111,1907
2022-10-07 12:45:00+00:00,12.2,12.21,12.17,12.2,58245,12.1929,2206
2022-10-07 12:45:00+00:00,12.2,12.21,12.17,12.2,58245,12.1929,2206
2022-10-07 12:50:00+00:00,12.21,12.25,12.2,12.23,54298,12.2308,2258
2022-10-07 12:50:00+00:00,12.21,12.25,12.2,12.23,54298,12.2308,2258
2022-10-07 12:55:00+00:00,12.23,12.26,12.23,12.26,40993,12.2501,1535
2022-10-07 12:55:00+00:00,12.23,12.26,12.23,12.26,40993,12.2501,1535
2022-10-07 13:00:00+00:00,12.26,12.26,12.22,12.23,39140,12.2385,1319
2022-10-07 13:00:00+00:00,12.26,12.26,12.22,12.23,39140,12.2385,1319
2022-10-07 13:05:00+00:00,12.23,12.24,12.19,12.19,44559,12.2156,1847
2022-10-07 13:05:00+00:00,12.23,12.24,12.19,12.19,44559,12.2156,1847
2022-10-07 13:10:00+00:00,12.19,12.26,12.18,12.26,54269,12.2164,2241
2022-10-07 13:10:00+00:00,12.19,12.26,12.18,12.26,54269,12.2164,2241
2022-10-07 13:15:00+00:00,12.26,12.28,12.25,12.27,53971,12.2668,1915
2022-10-07 13:15:00+00:00,12.26,12.28,12.25,12.27,53971,12.2668,1915
2022-10-07 13:20:00+00:00,12.27,12.28,12.24,12.25,42753,12.2567,1534
2022-10-07 13:20:00+00:00,12.27,12.28,12.24,12.25,42753,12.2567,1534
2022-10-07 13:25:00+00:00,12.25,12.26,12.23,12.23,35888,12.2461,1505
2022-10-07 13:25:00+00:00,12.25,12.26,12.23,12.23,35888,12.2461,1505
2022-10-07 13:30:00+00:00,12.23,12.25,12.21,12.23,42273,12.2306,1564
2022-10-07 13:30:00+00:00,12.23,12.25,12.21,12.23,42273,12.2306,1564
2022-10-07 13:35:00+00:00,12.23,12.26,12.23,12.24,32887,12.2433,1245
2022-10-07 13:35:00+00:00,12.23,12.26,12.23,12.24,32887,12.2433,1245
2022-10-07 13:40:00+00:00,12.24,12.27,12.23,12.25,38791,12.2566,1566
2022-10-07 13:40:00+00:00,12.24,12.27,12.23,12.25,38791,12.2566,1566
2022-10-07 13:45:00+00:00,12.25,12.27,12.23,12.24,35877,12.25,1333
2022-10-07 13:45:00+00:00,12.25,12.27,12.23,12.24,35877,12.25,1333
2022-10-07 13:50:00+00:00,12.24,12.25,12.21,12.22,37328,12.226,1504
2022-10-07 13:50:00+00:00,12.24,12.25,12.21,12.22,37328,12.226,1504
2022-10-07 13:55:00+00:00,12.22,12.24,12.19,12.19,47245,12.2089,1617
2022-10-07 13:55:00+00:00,12.22,12.24,12.19,12.19,47245,12.2089,1617
2022-10-07 14:00:00+00:00,12.19,12.2,12.18,12.18,44198,12.1874,2060
2022-10-07 14:00:00+00:00,12.19,12.2,12.18,12.18,44198,12.1874,2060
2022-10-07 14:05:00+00:00,12.18,12.2,12.16,12.17,44074,12.179,1749
2022-10-07 14:05:00+00:00,12.18,12.2,12.16,12.17,44074,12.179,1749
2022-10-07 14:10:00+00:00,12.17,12.19,12.15,12.18,52391,12.1768,2249
2022-10-07 14:10:00+00:00,12.17,12.19,12.15,12.18,52391,12.1768,2249
2022-10-07 14:15:00+00:00,12.18,12.19,12.16,12.17,31234,12.173,1395
2022-10-07 14:15:00+00:00,12.18,12.19,12.16,12.17,31234,12.173,1395
2022-10-07 14:20:00+00:00,12.17,12.17,12.12,12.13,69377,12.1438,2734
2022-10-07 14:20:00+00:00,12.17,12.17,12.12,12.13,69377,12.1438,2734
2022-10-07 14:25:00+00:00,12.13,12.15,12.11,12.12,39131,12.1308,1789
2022-10-07 14:25:00+00:00,12.13,12.15,12.11,12.12,39131,12.1308,1789
2022-10-07 14:30:00+00:00,12.12,12.13,12.11,12.12,49232,12.1179,1835
2022-10-07 14:30:00+00:00,12.12,12.13,12.11,12.12,49232,12.1179,1835
2022-10-07 14:35:00+00:00,12.12,12.15,12.11,12.12,39455,12.1288,1604
2022-10-07 14:35:00+00:00,12.12,12.15,12.11,12.12,39455,12.1288,1604
2022-10-07 14:40:00+00:00,12.12,12.15,12.12,12.12,41894,12.1385,1868
2022-10-07 14:40:00+00:00,12.12,12.15,12.12,12.12,41894,12.1385,1868
2022-10-07 14:45:00+00:00,12.12,12.13,12.1,12.13,44575,12.1164,1943
2022-10-07 14:45:00+00:00,12.12,12.13,12.1,12.13,44575,12.1164,1943
2022-10-07 14:50:00+00:00,12.13,12.14,12.1,12.11,57529,12.1138,2288
2022-10-07 14:50:00+00:00,12.13,12.14,12.1,12.11,57529,12.1138,2288
2022-10-07 14:55:00+00:00,12.11,12.13,12.1,12.13,50998,12.1127,2258
2022-10-07 14:55:00+00:00,12.11,12.13,12.1,12.13,50998,12.1127,2258
2022-10-07 15:00:00+00:00,12.13,12.19,12.13,12.19,76783,12.1678,3029
2022-10-07 15:00:00+00:00,12.13,12.19,12.13,12.19,76783,12.1678,3029
2022-10-07 15:05:00+00:00,12.19,12.19,12.15,12.16,51547,12.1681,2327
2022-10-07 15:05:00+00:00,12.19,12.19,12.15,12.16,51547,12.1681,2327
2022-10-07 15:10:00+00:00,12.16,12.16,12.13,12.13,53749,12.1469,2256
2022-10-07 15:10:00+00:00,12.16,12.16,12.13,12.13,53749,12.1469,2256
2022-10-07 15:15:00+00:00,12.13,12.16,12.12,12.13,44706,12.1377,2024
2022-10-07 15:15:00+00:00,12.13,12.16,12.12,12.13,44706,12.1377,2024
2022-10-07 15:20:00+00:00,12.13,12.14,12.11,12.13,47591,12.1228,2127
2022-10-07 15:20:00+00:00,12.13,12.14,12.11,12.13,47591,12.1228,2127
2022-10-07 15:25:00+00:00,12.13,12.13,12.08,12.1,81323,12.1015,3463
2022-10-07 15:25:00+00:00,12.13,12.13,12.08,12.1,81323,12.1015,3463
2022-10-07 15:30:00+00:00,12.1,12.1,12.03,12.04,123603,12.0599,4477
2022-10-07 15:30:00+00:00,12.1,12.1,12.03,12.04,123603,12.0599,4477
2022-10-07 15:35:00+00:00,12.04,12.08,12.02,12.08,93017,12.0484,4038
2022-10-07 15:35:00+00:00,12.04,12.08,12.02,12.08,93017,12.0484,4038
2022-10-07 15:40:00+00:00,12.08,12.09,12.05,12.08,85180,12.0727,3667
2022-10-07 15:40:00+00:00,12.08,12.09,12.05,12.08,85180,12.0727,3667
2022-10-07 15:45:00+00:00,12.07,12.08,12.04,12.06,91676,12.0527,4102
2022-10-07 15:45:00+00:00,12.07,12.08,12.04,12.06,91676,12.0527,4102
2022-10-07 15:50:00+00:00,12.05,12.11,12.03,12.05,127514,12.0764,6385
2022-10-07 15:50:00+00:00,12.05,12.11,12.03,12.05,127514,12.0764,6385
2022-10-07 15:55:00+00:00,12.05,12.1,12.04,12.08,199767,12.0777,10639
2022-10-07 15:55:00+00:00,12.05,12.1,12.04,12.08,199767,12.0777,10639
2022-10-10 09:30:00+00:00,12.04,12.13,11.91,11.93,151714,12.0222,5891
2022-10-10 09:35:00+00:00,11.94,11.99,11.82,11.82,126625,11.8765,4612
2022-10-10 09:40:00+00:00,11.82,11.82,11.67,11.68,199172,11.7292,7791
2022-10-10 09:45:00+00:00,11.68,11.73,11.65,11.69,176007,11.6884,6728
2022-10-10 09:50:00+00:00,11.69,11.74,11.66,11.68,105859,11.7052,4451
2022-10-10 09:55:00+00:00,11.68,11.71,11.63,11.65,89224,11.6788,4058
2022-10-10 10:00:00+00:00,11.65,11.69,11.59,11.61,110923,11.6437,4786
2022-10-10 10:05:00+00:00,11.61,11.69,11.59,11.59,80272,11.6327,3450
2022-10-10 10:10:00+00:00,11.59,11.65,11.59,11.62,67925,11.6253,2763
2022-10-10 10:15:00+00:00,11.62,11.69,11.61,11.66,81518,11.658,3309
2022-10-10 10:20:00+00:00,11.66,11.69,11.59,11.61,87813,11.6465,4405
2022-10-10 10:25:00+00:00,11.61,11.71,11.58,11.66,125827,11.6476,4735
2022-10-10 10:30:00+00:00,11.66,11.68,11.58,11.59,86392,11.6249,3995
2022-10-10 10:35:00+00:00,11.59,11.59,11.5,11.51,110826,11.5443,4287
2022-10-10 10:40:00+00:00,11.51,11.54,11.49,11.53,78753,11.5157,3279
2022-10-10 10:45:00+00:00,11.53,11.55,11.48,11.5,74815,11.5086,3294
2022-10-10 10:50:00+00:00,11.5,11.5,11.41,11.43,100555,11.4575,3373
2022-10-10 10:55:00+00:00,11.43,11.47,11.42,11.47,78435,11.4466,2748
2022-10-10 11:00:00+00:00,11.47,11.49,11.45,11.48,60780,11.4716,2444
2022-10-10 11:05:00+00:00,11.48,11.53,11.48,11.52,72321,11.5058,2769
2022-10-10 11:10:00+00:00,11.52,11.55,11.51,11.53,61742,11.5243,2261
2022-10-10 11:15:00+00:00,11.54,11.57,11.51,11.55,57979,11.5438,2571
2022-10-10 11:20:00+00:00,11.55,11.64,11.54,11.61,80126,11.6018,3174
2022-10-10 11:25:00+00:00,11.61,11.61,11.56,11.57,53012,11.5835,1987
2022-10-10 11:30:00+00:00,11.57,11.59,11.55,11.59,72220,11.5702,2694
2022-10-10 11:35:00+00:00,11.59,11.6,11.54,11.56,62252,11.5692,2484
2022-10-10 11:40:00+00:00,11.56,11.59,11.53,11.58,68825,11.5552,2752
2022-10-10 11:45:00+00:00,11.59,11.61,11.56,11.61,58584,11.5883,2241
2022-10-10 11:50:00+00:00,11.61,11.68,11.61,11.65,75474,11.6479,2818
2022-10-10 11:55:00+00:00,11.65,11.7,11.64,11.66,79295,11.668,2977
2022-10-10 12:00:00+00:00,11.66,11.66,11.6,11.62,53331,11.6271,1823
2022-10-10 12:05:00+00:00,11.62,11.63,11.57,11.58,54432,11.5923,1748
2022-10-10 12:10:00+00:00,11.58,11.61,11.57,11.61,42514,11.5826,1362
2022-10-10 12:15:00+00:00,11.61,11.63,11.58,11.58,47917,11.6087,1843
2022-10-10 12:20:00+00:00,11.58,11.59,11.53,11.55,47878,11.5537,2094
2022-10-10 12:25:00+00:00,11.55,11.56,11.52,11.52,42998,11.533,1609
2022-10-10 12:30:00+00:00,11.52,11.54,11.5,11.5,44202,11.5153,1598
2022-10-10 12:35:00+00:00,11.51,11.53,11.5,11.53,25564,11.5161,1073
2022-10-10 12:40:00+00:00,11.53,11.55,11.53,11.55,33307,11.5357,1167
2022-10-10 12:45:00+00:00,11.55,11.55,11.51,11.53,35550,11.5326,1208
2022-10-10 12:50:00+00:00,11.53,11.54,11.51,11.52,30443,11.5195,1154
2022-10-10 12:55:00+00:00,11.52,11.55,11.52,11.52,33113,11.5303,1362
2022-10-10 13:00:00+00:00,11.52,11.53,11.48,11.48,39382,11.5016,1559
2022-10-10 13:05:00+00:00,11.48,11.49,11.46,11.46,37880,11.472,1604
2022-10-10 13:10:00+00:00,11.46,11.55,11.45,11.53,79908,11.5028,2509
2022-10-10 13:15:00+00:00,11.53,11.56,11.51,11.54,44781,11.5296,1558
2022-10-10 13:20:00+00:00,11.54,11.56,11.53,11.54,37406,11.5458,1300
2022-10-10 13:25:00+00:00,11.54,11.57,11.53,11.57,27167,11.5518,1038
2022-10-10 13:30:00+00:00,11.56,11.62,11.56,11.6,46790,11.5939,1696
2022-10-10 13:35:00+00:00,11.6,11.65,11.59,11.65,55229,11.6224,2029
2022-10-10 13:40:00+00:00,11.65,11.65,11.6,11.6,47259,11.6274,1923
2022-10-10 13:45:00+00:00,11.6,11.78,11.59,11.76,129866,11.7012,4348
2022-10-10 13:50:00+00:00,11.76,11.81,11.75,11.79,84692,11.7773,3089
2022-10-10 13:55:00+00:00,11.79,11.8,11.75,11.75,71526,11.77,2786
2022-10-10 14:00:00+00:00,11.75,11.76,11.72,11.73,55471,11.7347,2401
2022-10-10 14:05:00+00:00,11.73,11.73,11.68,11.68,61206,11.701,1778
2022-10-10 14:10:00+00:00,11.68,11.71,11.67,11.68,34078,11.6932,1339
2022-10-10 14:15:00+00:00,11.68,11.68,11.64,11.66,48674,11.6638,1741
2022-10-10 14:20:00+00:00,11.67,11.7,11.63,11.68,57069,11.6627,2132
2022-10-10 14:25:00+00:00,11.68,11.72,11.68,11.7,48942,11.6974,1592
2022-10-10 14:30:00+00:00,11.7,11.76,11.67,11.73,61883,11.7279,2019
2022-10-10 14:35:00+00:00,11.73,11.77,11.72,11.76,52715,11.7394,1700
2022-10-10 14:40:00+00:00,11.76,11.78,11.7,11.71,71673,11.7338,2360
2022-10-10 14:45:00+00:00,11.71,11.71,11.68,11.7,40069,11.6905,1263
2022-10-10 14:50:00+00:00,11.7,11.73,11.68,11.72,46817,11.7034,1446
2022-10-10 14:55:00+00:00,11.72,11.72,11.66,11.69,45192,11.6847,1729
2022-10-10 15:00:00+00:00,11.69,11.72,11.66,11.68,61013,11.6845,2096
2022-10-10 15:05:00+00:00,11.68,11.71,11.67,11.7,51320,11.6896,1604
2022-10-10 15:10:00+00:00,11.7,11.73,11.68,11.71,60670,11.7048,2092
2022-10-10 15:15:00+00:00,11.72,11.79,11.7,11.79,92347,11.755,3100
2022-10-10 15:20:00+00:00,11.79,11.8,11.75,11.77,74179,11.7761,2733
2022-10-10 15:25:00+00:00,11.77,11.77,11.68,11.7,88875,11.7145,3021
2022-10-10 15:30:00+00:00,11.7,11.74,11.67,11.72,77824,11.7073,3048
2022-10-10 15:35:00+00:00,11.72,11.78,11.71,11.74,58439,11.7435,2141
2022-10-10 15:40:00+00:00,11.74,11.75,11.71,11.74,59094,11.7274,2221
2022-10-10 15:45:00+00:00,11.74,11.78,11.72,11.77,67025,11.7561,2513
2022-10-10 15:50:00+00:00,11.77,11.78,11.71,11.75,72313,11.7408,2979
2022-10-10 15:55:00+00:00,11.75,11.75,11.65,11.67,155143,11.6869,7122
2022-10-11 09:30:00+00:00,11.56,11.69,11.55,11.62,174742,11.6046,6276
2022-10-11 09:35:00+00:00,11.62,11.65,11.54,11.6,111005,11.6055,5579
2022-10-11 09:40:00+00:00,11.6,11.62,11.53,11.55,97071,11.5625,3860
2022-10-11 09:45:00+00:00,11.55,11.59,11.45,11.46,109622,11.5161,4338
2022-10-11 09:50:00+00:00,11.46,11.51,11.44,11.45,79899,11.4827,3259
2022-10-11 09:55:00+00:00,11.45,11.45,11.37,11.37,98307,11.4106,4279
2022-10-11 10:00:00+00:00,11.38,11.38,11.29,11.32,128813,11.3347,4583
2022-10-11 10:05:00+00:00,11.32,11.34,11.28,11.33,96589,11.3119,4036
2022-10-11 10:10:00+00:00,11.33,11.37,11.29,11.36,73032,11.3327,2963
2022-10-11 10:15:00+00:00,11.36,11.41,11.34,11.37,78953,11.3817,2693
2022-10-11 10:20:00+00:00,11.37,11.4,11.35,11.38,52476,11.3707,2085
2022-10-11 10:25:00+00:00,11.38,11.41,11.36,11.36,62779,11.3875,2569
2022-10-11 10:30:00+00:00,11.36,11.45,11.32,11.43,94097,11.3874,3709
2022-10-11 10:35:00+00:00,11.43,11.46,11.42,11.46,54615,11.4379,2462
2022-10-11 10:40:00+00:00,11.46,11.54,11.45,11.47,109844,11.4949,4713
2022-10-11 10:45:00+00:00,11.47,11.48,11.4,11.41,64981,11.4402,2584
2022-10-11 10:50:00+00:00,11.41,11.43,11.39,11.4,58054,11.4115,2293
2022-10-11 10:55:00+00:00,11.39,11.43,11.34,11.35,90618,11.378,3451
2022-10-11 11:00:00+00:00,11.35,11.5,11.34,11.48,90864,11.4182,3384
2022-10-11 11:05:00+00:00,11.48,11.48,11.41,11.43,52170,11.4403,1961
2022-10-11 11:10:00+00:00,11.43,11.47,11.41,11.45,58996,11.4375,1945
2022-10-11 11:15:00+00:00,11.45,11.48,11.44,11.46,51872,11.4632,2194
2022-10-11 11:20:00+00:00,11.46,11.48,11.43,11.46,69061,11.4596,2354
2022-10-11 11:25:00+00:00,11.46,11.52,11.46,11.51,72018,11.4932,3365
2022-10-11 11:30:00+00:00,11.51,11.57,11.51,11.57,68460,11.5393,2854
2022-10-11 11:35:00+00:00,11.57,11.65,11.57,11.61,94327,11.6069,3365
2022-10-11 11:40:00+00:00,11.61,11.67,11.58,11.65,61553,11.6218,2300
2022-10-11 11:45:00+00:00,11.65,11.76,11.64,11.72,114119,11.7055,4433
2022-10-11 11:50:00+00:00,11.71,11.76,11.7,11.7,95883,11.7389,3884
2022-10-11 11:55:00+00:00,11.7,11.72,11.68,11.69,55093,11.6941,1955
2022-10-11 12:00:00+00:00,11.68,11.69,11.61,11.62,60881,11.639,1951
2022-10-11 12:05:00+00:00,11.62,11.63,11.58,11.6,67424,11.6043,2158
2022-10-11 12:10:00+00:00,11.59,11.65,11.59,11.64,53454,11.614,2008
2022-10-11 12:15:00+00:00,11.64,11.7,11.63,11.7,60735,11.6623,1810
2022-10-11 12:20:00+00:00,11.7,11.74,11.68,11.72,56424,11.7122,2038
2022-10-11 12:25:00+00:00,11.72,11.72,11.67,11.68,57241,11.6885,1724
2022-10-11 12:30:00+00:00,11.67,11.71,11.65,11.66,51072,11.68,1752
2022-10-11 12:35:00+00:00,11.66,11.73,11.65,11.72,51016,11.679,1507
2022-10-11 12:40:00+00:00,11.72,11.79,11.71,11.79,61688,11.7545,2225
2022-10-11 12:45:00+00:00,11.79,11.85,11.78,11.82,80653,11.817,2947
2022-10-11 12:50:00+00:00,11.82,11.83,11.78,11.78,65991,11.7959,2368
2022-10-11 12:55:00+00:00,11.78,11.8,11.75,11.76,67736,11.7733,1816
2022-10-11 13:00:00+00:00,11.76,11.8,11.75,11.79,42873,11.7757,1650
2022-10-11 13:05:00+00:00,11.79,11.84,11.78,11.81,68409,11.8068,2747
2022-10-11 13:10:00+00:00,11.81,11.82,11.74,11.75,62023,11.7661,2148
2022-10-11 13:15:00+00:00,11.75,11.77,11.72,11.75,54034,11.7462,2048
2022-10-11 13:20:00+00:00,11.75,11.76,11.73,11.76,27504,11.749,1118
2022-10-11 13:25:00+00:00,11.76,11.77,11.67,11.69,67921,11.7088,2289
2022-10-11 13:30:00+00:00,11.69,11.7,11.65,11.69,51371,11.6777,1669
2022-10-11 13:35:00+00:00,11.69,11.7,11.67,11.7,36428,11.6841,1513
2022-10-11 13:40:00+00:00,11.7,11.72,11.69,11.71,41588,11.7011,1576
2022-10-11 13:45:00+00:00,11.71,11.75,11.7,11.7,46206,11.723,1378
2022-10-11 13:50:00+00:00,11.7,11.74,11.69,11.7,43944,11.7125,1397
2022-10-11 13:55:00+00:00,11.69,11.75,11.68,11.74,49794,11.7128,1776
2022-10-11 14:00:00+00:00,11.74,11.76,11.71,11.75,50554,11.74,1749
2022-10-11 14:05:00+00:00,11.75,11.77,11.71,11.73,52574,11.7388,2043
2022-10-11 14:10:00+00:00,11.73,11.73,11.66,11.69,54631,11.6871,1817
2022-10-11 14:15:00+00:00,11.69,11.69,11.65,11.66,35540,11.6653,1279
2022-10-11 14:20:00+00:00,11.66,11.71,11.65,11.71,38939,11.6885,1385
2022-10-11 14:25:00+00:00,11.71,11.74,11.7,11.73,34157,11.7194,1379
2022-10-11 14:30:00+00:00,11.72,11.74,11.71,11.72,31740,11.7242,1209
2022-10-11 14:35:00+00:00,11.72,11.72,11.68,11.72,25643,11.7064,1103
2022-10-11 14:40:00+00:00,11.72,11.74,11.67,11.68,32907,11.7146,1271
2022-10-11 14:45:00+00:00,11.68,11.68,11.57,11.6,72145,11.6164,2981
2022-10-11 14:50:00+00:00,11.6,11.61,11.54,11.55,52114,11.5714,2338
2022-10-11 14:55:00+00:00,11.54,11.55,11.49,11.5,72245,11.5151,2604
2022-10-11 15:00:00+00:00,11.5,11.52,11.47,11.49,76101,11.4962,2858
2022-10-11 15:05:00+00:00,11.49,11.52,11.47,11.48,73613,11.4968,2452
2022-10-11 15:10:00+00:00,11.47,11.48,11.41,11.45,86882,11.4384,3349
2022-10-11 15:15:00+00:00,11.45,11.49,11.41,11.47,71242,11.4593,2527
2022-10-11 15:20:00+00:00,11.47,11.52,11.47,11.5,44866,11.4936,2007
2022-10-11 15:25:00+00:00,11.5,11.52,11.46,11.5,53181,11.4898,2256
2022-10-11 15:30:00+00:00,11.49,11.52,11.47,11.51,50753,11.4936,2204
2022-10-11 15:35:00+00:00,11.51,11.57,11.51,11.56,55958,11.5414,2560
2022-10-11 15:40:00+00:00,11.56,11.56,11.52,11.54,49234,11.5361,2290
2022-10-11 15:45:00+00:00,11.55,11.57,11.53,11.56,64567,11.5468,3168
2022-10-11 15:50:00+00:00,11.56,11.56,11.5,11.56,72268,11.5268,3635
2022-10-11 15:55:00+00:00,11.56,11.61,11.55,11.59,135131,11.5861,6179
2022-10-12 09:30:00+00:00,11.58,11.65,11.47,11.55,145833,11.5504,4945
2022-10-12 09:35:00+00:00,11.56,11.68,11.55,11.65,129462,11.6183,5113
2022-10-12 09:40:00+00:00,11.65,11.72,11.55,11.71,104897,11.6241,3951
2022-10-12 09:45:00+00:00,11.71,11.74,11.61,11.64,92568,11.6603,4020
2022-10-12 09:50:00+00:00,11.64,11.65,11.56,11.58,79292,11.6146,3425
2022-10-12 09:55:00+00:00,11.58,11.6,11.55,11.55,79816,11.5681,2591
2022-10-12 10:00:00+00:00,11.56,11.59,11.49,11.51,76441,11.5382,2960
2022-10-12 10:05:00+00:00,11.51,11.52,11.44,11.46,89691,11.4705,3537
2022-10-12 10:10:00+00:00,11.46,11.46,11.41,11.43,62609,11.4325,2509
2022-10-12 10:15:00+00:00,11.43,11.47,11.39,11.45,64156,11.4255,2620
2022-10-12 10:20:00+00:00,11.45,11.45,11.37,11.4,58945,11.4055,2246
2022-10-12 10:25:00+00:00,11.4,11.49,11.38,11.44,66135,11.448,2536
2022-10-12 10:30:00+00:00,11.45,11.47,11.4,11.41,47109,11.438,2321
2022-10-12 10:35:00+00:00,11.41,11.43,11.38,11.4,48783,11.4053,2223
2022-10-12 10:40:00+00:00,11.4,11.41,11.35,11.36,50641,11.3769,1744
2022-10-12 10:45:00+00:00,11.36,11.42,11.35,11.39,65293,11.3861,2483
2022-10-12 10:50:00+00:00,11.4,11.42,11.38,11.4,39431,11.4023,1422
2022-10-12 10:55:00+00:00,11.4,11.4,11.36,11.36,40302,11.3772,1785
2022-10-12 11:00:00+00:00,11.37,11.48,11.35,11.45,71156,11.4284,2370
2022-10-12 11:05:00+00:00,11.45,11.5,11.44,11.47,40796,11.4722,1449
2022-10-12 11:10:00+00:00,11.48,11.5,11.46,11.49,40755,11.4851,1447
2022-10-12 11:15:00+00:00,11.49,11.51,11.46,11.51,49220,11.4907,1628
2022-10-12 11:20:00+00:00,11.51,11.56,11.48,11.54,72155,11.5305,3004
2022-10-12 11:25:00+00:00,11.54,11.55,11.5,11.55,55615,11.53,1891
2022-10-12 11:30:00+00:00,11.55,11.56,11.49,11.51,50230,11.5156,1513
2022-10-12 11:35:00+00:00,11.51,11.57,11.48,11.53,49245,11.5257,1788
2022-10-12 11:40:00+00:00,11.53,11.59,11.52,11.58,50944,11.5621,1820
2022-10-12 11:45:00+00:00,11.58,11.59,11.55,11.56,36676,11.5693,1520
2022-10-12 11:50:00+00:00,11.56,11.62,11.56,11.61,44597,11.5928,1707
2022-10-12 11:55:00+00:00,11.61,11.62,11.58,11.59,34304,11.5957,1045
2022-10-12 12:00:00+00:00,11.59,11.6,11.55,11.55,33965,11.5733,1281
2022-10-12 12:05:00+00:00,11.55,11.57,11.5,11.52,43574,11.5407,1746
2022-10-12 12:10:00+00:00,11.52,11.53,11.47,11.5,42105,11.4913,1441
2022-10-12 12:15:00+00:00,11.5,11.52,11.48,11.52,37357,11.4998,1342
2022-10-12 12:20:00+00:00,11.52,11.53,11.5,11.51,32212,11.5167,1140
2022-10-12 12:25:00+00:00,11.51,11.52,11.46,11.47,37006,11.4886,1445
2022-10-12 12:30:00+00:00,11.47,11.49,11.45,11.49,27385,11.4729,1080
2022-10-12 12:35:00+00:00,11.49,11.5,11.45,11.47,24147,11.4737,947
2022-10-12 12:40:00+00:00,11.47,11.49,11.46,11.49,18199,11.4789,730
2022-10-12 12:45:00+00:00,11.49,11.53,11.49,11.53,38370,11.5176,1375
2022-10-12 12:50:00+00:00,11.53,11.55,11.53,11.55,30299,11.5359,1093
2022-10-12 12:55:00+00:00,11.55,11.58,11.54,11.56,31738,11.5629,1139
2022-10-12 13:00:00+00:00,11.56,11.59,11.54,11.55,38335,11.5662,1390
2022-10-12 13:05:00+00:00,11.55,11.58,11.54,11.57,32357,11.5617,1122
2022-10-12 13:10:00+00:00,11.57,11.59,11.56,11.57,27866,11.5768,879
2022-10-12 13:15:00+00:00,11.57,11.57,11.53,11.54,31471,11.5487,1334
2022-10-12 13:20:00+00:00,11.53,11.54,11.52,11.53,23410,11.5312,902
2022-10-12 13:25:00+00:00,11.53,11.57,11.53,11.55,30567,11.5489,1071
2022-10-12 13:30:00+00:00,11.55,11.56,11.5,11.51,38043,11.5211,1449
2022-10-12 13:35:00+00:00,11.51,11.52,11.49,11.52,30719,11.5066,1048
2022-10-12 13:40:00+00:00,11.52,11.53,11.5,11.51,29442,11.5127,1131
2022-10-12 13:45:00+00:00,11.51,11.53,11.5,11.53,18863,11.5155,805
2022-10-12 13:50:00+00:00,11.53,11.53,11.5,11.51,21478,11.5122,978
2022-10-12 13:55:00+00:00,11.51,11.52,11.49,11.51,23196,11.5055,998
2022-10-12 14:00:00+00:00,11.52,11.58,11.48,11.51,70021,11.5303,2338
2022-10-12 14:05:00+00:00,11.51,11.6,11.5,11.57,47028,11.5552,1339
2022-10-12 14:10:00+00:00,11.56,11.63,11.54,11.6,68040,11.5902,1899
2022-10-12 14:15:00+00:00,11.6,11.62,11.55,11.58,34389,11.5776,1189
2022-10-12 14:20:00+00:00,11.58,11.58,11.51,11.56,41036,11.5469,1361
2022-10-12 14:25:00+00:00,11.56,11.64,11.55,11.62,61219,11.6077,2236
2022-10-12 14:30:00+00:00,11.62,11.63,11.58,11.61,45497,11.6068,1840
2022-10-12 14:35:00+00:00,11.61,11.63,11.59,11.61,33798,11.6126,1334
2022-10-12 14:40:00+00:00,11.61,11.62,11.59,11.6,42317,11.6054,1601
2022-10-12 14:45:00+00:00,11.6,11.61,11.56,11.57,30503,11.5848,1413
2022-10-12 14:50:00+00:00,11.57,11.59,11.53,11.54,36919,11.5573,1593
2022-10-12 14:55:00+00:00,11.54,11.55,11.52,11.53,45830,11.5329,1551
2022-10-12 15:00:00+00:00,11.53,11.54,11.49,11.5,41128,11.5157,1324
2022-10-12 15:05:00+00:00,11.5,11.52,11.49,11.49,54116,11.5012,1383
2022-10-12 15:10:00+00:00,11.49,11.53,11.49,11.52,31135,11.5103,1134
2022-10-12 15:15:00+00:00,11.52,11.57,11.5,11.55,51864,11.5342,1735
2022-10-12 15:20:00+00:00,11.55,11.56,11.51,11.52,48292,11.5352,1917
2022-10-12 15:25:00+00:00,11.52,11.56,11.51,11.54,44250,11.5421,1652
2022-10-12 15:30:00+00:00,11.54,11.58,11.53,11.57,38398,11.5501,1789
2022-10-12 15:35:00+00:00,11.57,11.59,11.56,11.57,49242,11.5742,1900
2022-10-12 15:40:00+00:00,11.57,11.57,11.54,11.55,32280,11.5577,1350
2022-10-12 15:45:00+00:00,11.54,11.55,11.51,11.51,48513,11.5305,2094
2022-10-12 15:50:00+00:00,11.51,11.54,11.5,11.53,60286,11.5216,2709
2022-10-12 15:55:00+00:00,11.53,11.53,11.5,11.5,94828,11.5103,4451
2022-10-13 09:30:00+00:00,10.97,11.04,10.81,10.93,271698,10.9231,8344
2022-10-13 09:35:00+00:00,10.93,10.94,10.85,10.93,113975,10.887,3947
2022-10-13 09:40:00+00:00,10.93,11.03,10.85,10.97,142698,10.9431,5196
2022-10-13 09:45:00+00:00,10.97,11.09,10.94,11.08,161849,11.029,5798
2022-10-13 09:50:00+00:00,11.08,11.16,11.07,11.08,134306,11.1096,4884
2022-10-13 09:55:00+00:00,11.08,11.11,11.06,11.1,95228,11.081,3365
2022-10-13 10:00:00+00:00,11.1,11.14,11.05,11.13,108893,11.1007,3889
2022-10-13 10:05:00+00:00,11.14,11.26,11.12,11.24,143567,11.1757,5596
2022-10-13 10:10:00+00:00,11.24,11.33,11.19,11.33,135312,11.2579,4787
2022-10-13 10:15:00+00:00,11.33,11.34,11.26,11.28,98615,11.3062,3680
2022-10-13 10:20:00+00:00,11.28,11.31,11.25,11.25,86097,11.2724,2845
2022-10-13 10:25:00+00:00,11.25,11.27,11.14,11.15,149292,11.182,4729
2022-10-13 10:30:00+00:00,11.15,11.23,11.14,11.17,83652,11.1845,3013
2022-10-13 10:35:00+00:00,11.17,11.24,11.13,11.23,73845,11.1916,2485
2022-10-13 10:40:00+00:00,11.22,11.29,11.21,11.26,94300,11.2546,3556
2022-10-13 10:45:00+00:00,11.26,11.33,11.24,11.33,82499,11.2982,2749
2022-10-13 10:50:00+00:00,11.32,11.38,11.3,11.37,91045,11.334,3085
2022-10-13 10:55:00+00:00,11.37,11.44,11.36,11.36,91282,11.3951,3550
2022-10-13 11:00:00+00:00,11.36,11.43,11.33,11.42,80046,11.3645,2894
2022-10-13 11:05:00+00:00,11.42,11.58,11.42,11.57,147323,11.4992,4798
2022-10-13 11:10:00+00:00,11.57,11.63,11.54,11.63,113262,11.5803,4345
2022-10-13 11:15:00+00:00,11.63,11.81,11.59,11.78,178487,11.7169,7121
2022-10-13 11:20:00+00:00,11.78,12.02,11.75,11.78,210389,11.8642,6883
2022-10-13 11:25:00+00:00,11.78,11.8,11.69,11.76,103938,11.746,3761
2022-10-13 11:30:00+00:00,11.76,11.8,11.71,11.77,93472,11.7545,3287
2022-10-13 11:35:00+00:00,11.77,12.04,11.77,11.99,161220,11.9022,5522
2022-10-13 11:40:00+00:00,11.99,12.08,11.94,11.95,143092,12.0059,5526
2022-10-13 11:45:00+00:00,11.95,11.97,11.89,11.9,88158,11.9253,3396
2022-10-13 11:50:00+00:00,11.89,11.96,11.87,11.93,77209,11.9163,2877
2022-10-13 11:55:00+00:00,11.93,11.95,11.85,11.89,75776,11.8859,2693
2022-10-13 12:00:00+00:00,11.89,11.95,11.86,11.93,64553,11.9074,2254
2022-10-13 12:05:00+00:00,11.93,11.94,11.84,11.85,74866,11.8811,2263
2022-10-13 12:10:00+00:00,11.85,11.86,11.75,11.77,90976,11.7888,3238
2022-10-13 12:15:00+00:00,11.78,11.8,11.7,11.72,81736,11.738,2398
2022-10-13 12:20:00+00:00,11.72,11.75,11.7,11.72,63188,11.7178,2261
2022-10-13 12:25:00+00:00,11.72,11.73,11.69,11.71,54205,11.7099,2275
2022-10-13 12:30:00+00:00,11.71,11.76,11.7,11.76,59132,11.7339,2139
2022-10-13 12:35:00+00:00,11.76,11.77,11.71,11.72,43395,11.7385,1633
2022-10-13 12:40:00+00:00,11.72,11.82,11.71,11.81,63287,11.7781,2480
2022-10-13 12:45:00+00:00,11.81,11.82,11.77,11.82,60512,11.7956,2136
2022-10-13 12:50:00+00:00,11.82,11.87,11.81,11.81,63336,11.8389,2334
2022-10-13 12:55:00+00:00,11.81,11.84,11.8,11.82,47874,11.818,1910
2022-10-13 13:00:00+00:00,11.82,11.9,11.82,11.9,66806,11.8578,2322
2022-10-13 13:05:00+00:00,11.9,11.91,11.85,11.85,56215,11.8795,1793
2022-10-13 13:10:00+00:00,11.85,11.86,11.81,11.83,47802,11.8378,1934
2022-10-13 13:15:00+00:00,11.83,11.88,11.83,11.87,43539,11.848,1770
2022-10-13 13:20:00+00:00,11.87,11.95,11.87,11.94,73427,11.9231,2416
2022-10-13 13:25:00+00:00,11.94,11.98,11.92,11.95,57061,11.9512,2091
2022-10-13 13:30:00+00:00,11.96,12.06,11.96,12.04,91909,12.005,3289
2022-10-13 13:35:00+00:00,12.04,12.06,11.98,11.99,61999,12.0143,2374
2022-10-13 13:40:00+00:00,11.99,12.01,11.92,11.94,69520,11.9696,2514
2022-10-13 13:45:00+00:00,11.94,11.95,11.9,11.93,59547,11.9228,2077
2022-10-13 13:50:00+00:00,11.93,11.96,11.92,11.94,50182,11.9415,1893
2022-10-13 13:55:00+00:00,11.95,11.96,11.92,11.95,39115,11.9407,1533
2022-10-13 14:00:00+00:00,11.95,11.96,11.91,11.95,42606,11.9366,1603
2022-10-13 14:05:00+00:00,11.95,11.96,11.9,11.91,57415,11.9333,1892
2022-10-13 14:10:00+00:00,11.91,11.93,11.87,11.9,67446,11.8968,2201
2022-10-13 14:15:00+00:00,11.9,11.92,11.89,11.9,43485,11.903,1427
2022-10-13 14:20:00+00:00,11.9,11.93,11.88,11.92,41826,11.9095,1545
2022-10-13 14:25:00+00:00,11.92,11.92,11.84,11.84,73886,11.8697,2110
2022-10-13 14:30:00+00:00,11.84,11.88,11.84,11.87,54628,11.857,2003
2022-10-13 14:35:00+00:00,11.86,11.91,11.86,11.9,66193,11.8852,2050
2022-10-13 14:40:00+00:00,11.9,11.93,11.87,11.93,60755,11.9021,1997
2022-10-13 14:45:00+00:00,11.93,11.96,11.92,11.93,61585,11.9356,2212
2022-10-13 14:50:00+00:00,11.93,11.97,11.92,11.96,55807,11.9454,2030
2022-10-13 14:55:00+00:00,11.96,12.0,11.94,11.98,57268,11.9707,2254
2022-10-13 15:00:00+00:00,11.98,11.99,11.95,11.99,72029,11.9769,3053
2022-10-13 15:05:00+00:00,11.99,12.03,11.98,12.03,91406,12.0067,3988
2022-10-13 15:10:00+00:00,12.03,12.03,11.98,11.98,68291,12.0115,2935
2022-10-13 15:15:00+00:00,11.98,12.02,11.95,11.99,78080,11.9936,3021
2022-10-13 15:20:00+00:00,11.99,11.99,11.94,11.95,72815,11.9608,2799
2022-10-13 15:25:00+00:00,11.95,11.97,11.94,11.95,60200,11.9577,2504
2022-10-13 15:30:00+00:00,11.95,12.01,11.91,11.92,101116,11.9586,3941
2022-10-13 15:35:00+00:00,11.91,11.94,11.89,11.93,75500,11.9114,2892
2022-10-13 15:40:00+00:00,11.93,11.96,11.89,11.95,76479,11.9264,2553
2022-10-13 15:45:00+00:00,11.95,11.98,11.94,11.96,64825,11.9593,2762
2022-10-13 15:50:00+00:00,11.96,12.01,11.92,11.99,124671,11.9773,5311
2022-10-13 15:55:00+00:00,11.98,12.0,11.95,11.96,179097,11.966,8102
2022-10-14 09:30:00+00:00,12.06,12.11,11.78,11.83,219067,11.9489,7358
2022-10-14 09:35:00+00:00,11.82,11.94,11.79,11.89,156471,11.8701,6039
2022-10-14 09:40:00+00:00,11.89,11.9,11.72,11.72,177160,11.7797,6157
2022-10-14 09:45:00+00:00,11.72,11.72,11.58,11.63,199350,11.6456,7313
2022-10-14 09:50:00+00:00,11.63,11.68,11.55,11.6,149250,11.6094,5039
2022-10-14 09:55:00+00:00,11.6,11.65,11.57,11.58,104354,11.6082,3262
2022-10-14 10:00:00+00:00,11.58,11.58,11.42,11.55,146459,11.498,6256
2022-10-14 10:05:00+00:00,11.55,11.62,11.52,11.53,100029,11.558,4121
2022-10-14 10:10:00+00:00,11.53,11.56,11.37,11.4,179136,11.4295,7926
2022-10-14 10:15:00+00:00,11.4,11.42,11.36,11.39,130773,11.3909,5370
2022-10-14 10:20:00+00:00,11.39,11.39,11.3,11.35,142584,11.3334,5697
2022-10-14 10:25:00+00:00,11.35,11.46,11.33,11.43,117654,11.3965,4275
2022-10-14 10:30:00+00:00,11.43,11.49,11.4,11.41,106533,11.4501,3484
2022-10-14 10:35:00+00:00,11.41,11.45,11.34,11.38,99242,11.3964,3693
2022-10-14 10:40:00+00:00,11.38,11.43,11.31,11.31,90371,11.3664,3037
2022-10-14 10:45:00+00:00,11.31,11.39,11.31,11.34,67936,11.3397,2540
2022-10-14 10:50:00+00:00,11.34,11.43,11.32,11.4,60907,11.3821,2533
2022-10-14 10:55:00+00:00,11.39,11.45,11.37,11.43,71654,11.4215,2565
2022-10-14 11:00:00+00:00,11.44,11.58,11.43,11.56,141235,11.5192,5253
2022-10-14 11:05:00+00:00,11.56,11.56,11.51,11.53,85653,11.5354,4104
2022-10-14 11:10:00+00:00,11.53,11.53,11.44,11.45,74017,11.4833,2491
2022-10-14 11:15:00+00:00,11.45,11.47,11.39,11.4,72757,11.4237,2406
2022-10-14 11:20:00+00:00,11.4,11.46,11.4,11.44,60645,11.437,2320
2022-10-14 11:25:00+00:00,11.44,11.47,11.43,11.46,54755,11.4524,2255
2022-10-14 11:30:00+00:00,11.46,11.46,11.36,11.37,79442,11.4081,3048
2022-10-14 11:35:00+00:00,11.37,11.45,11.36,11.44,68043,11.4046,2289
2022-10-14 11:40:00+00:00,11.44,11.48,11.39,11.41,68865,11.4364,2179
2022-10-14 11:45:00+00:00,11.41,11.41,11.34,11.36,61828,11.3637,2079
2022-10-14 11:50:00+00:00,11.36,11.39,11.31,11.36,67450,11.3499,2322
2022-10-14 11:55:00+00:00,11.36,11.37,11.33,11.33,47773,11.3461,1732
2022-10-14 12:00:00+00:00,11.33,11.42,11.32,11.4,69971,11.3729,2362
2022-10-14 12:05:00+00:00,11.4,11.4,11.3,11.31,61123,11.3456,2139
2022-10-14 12:10:00+00:00,11.3,11.33,11.27,11.28,78112,11.2998,2575
2022-10-14 12:15:00+00:00,11.28,11.3,11.27,11.29,45276,11.2865,1701
2022-10-14 12:20:00+00:00,11.29,11.33,11.27,11.32,53204,11.3039,1714
2022-10-14 12:25:00+00:00,11.32,11.36,11.32,11.36,51569,11.3406,1784
2022-10-14 12:30:00+00:00,11.35,11.37,11.32,11.32,51197,11.3435,1559
2022-10-14 12:35:00+00:00,11.32,11.37,11.31,11.33,43588,11.3487,1587
2022-10-14 12:40:00+00:00,11.33,11.39,11.32,11.38,41822,11.3666,1526
2022-10-14 12:45:00+00:00,11.37,11.38,11.33,11.34,35633,11.3582,1229
2022-10-14 12:50:00+00:00,11.33,11.34,11.3,11.32,40107,11.3222,1206
2022-10-14 12:55:00+00:00,11.32,11.32,11.3,11.31,37979,11.3057,1372
2022-10-14 13:00:00+00:00,11.31,11.37,11.31,11.35,51780,11.3511,1533
2022-10-14 13:05:00+00:00,11.35,11.35,11.31,11.33,37078,11.3299,1132
2022-10-14 13:10:00+00:00,11.32,11.35,11.3,11.3,35776,11.3256,1177
2022-10-14 13:15:00+00:00,11.3,11.35,11.3,11.33,42433,11.3295,1427
2022-10-14 13:20:00+00:00,11.33,11.35,11.3,11.33,51215,11.3253,1498
2022-10-14 13:25:00+00:00,11.33,11.36,11.32,11.36,31998,11.3416,1022
2022-10-14 13:30:00+00:00,11.36,11.38,11.35,11.38,40737,11.372,1290
2022-10-14 13:35:00+00:00,11.38,11.4,11.35,11.38,48288,11.3734,1569
2022-10-14 13:40:00+00:00,11.38,11.41,11.35,11.36,47469,11.3815,1596
2022-10-14 13:45:00+00:00,11.35,11.39,11.35,11.36,43889,11.3694,1286
2022-10-14 13:50:00+00:00,11.36,11.37,11.33,11.36,41792,11.3471,1282
2022-10-14 13:55:00+00:00,11.36,11.4,11.35,11.39,41750,11.3724,1232
2022-10-14 14:00:00+00:00,11.39,11.4,11.37,11.39,56788,11.3841,2157
2022-10-14 14:05:00+00:00,11.39,11.4,11.34,11.35,59139,11.3624,1976
2022-10-14 14:10:00+00:00,11.35,11.35,11.32,11.33,39910,11.3369,1120
2022-10-14 14:15:00+00:00,11.32,11.33,11.29,11.29,46814,11.3065,1610
2022-10-14 14:20:00+00:00,11.29,11.32,11.29,11.3,39316,11.302,1387
2022-10-14 14:25:00+00:00,11.3,11.33,11.29,11.33,52200,11.3101,1730
2022-10-14 14:30:00+00:00,11.33,11.35,11.31,11.31,45588,11.3293,1657
2022-10-14 14:35:00+00:00,11.31,11.34,11.31,11.33,34170,11.3272,1422
2022-10-14 14:40:00+00:00,11.33,11.35,11.31,11.34,50510,11.3345,1941
2022-10-14 14:45:00+00:00,11.34,11.37,11.33,11.37,48998,11.3478,1791
2022-10-14 14:50:00+00:00,11.36,11.38,11.35,11.37,49070,11.3692,1615
2022-10-14 14:55:00+00:00,11.37,11.4,11.37,11.4,53609,11.3836,1964
2022-10-14 15:00:00+00:00,11.4,11.44,11.4,11.41,73964,11.4242,2736
2022-10-14 15:05:00+00:00,11.41,11.41,11.36,11.38,62096,11.3873,2323
2022-10-14 15:10:00+00:00,11.37,11.39,11.34,11.34,60047,11.3665,2047
2022-10-14 15:15:00+00:00,11.34,11.35,11.31,11.33,69213,11.3244,2519
2022-10-14 15:20:00+00:00,11.33,11.34,11.31,11.32,53957,11.3257,2157
2022-10-14 15:25:00+00:00,11.32,11.34,11.3,11.32,46135,11.3175,2124
2022-10-14 15:30:00+00:00,11.32,11.35,11.3,11.35,63215,11.3272,2834
2022-10-14 15:35:00+00:00,11.35,11.36,11.32,11.33,64077,11.3384,2710
2022-10-14 15:40:00+00:00,11.33,11.34,11.32,11.33,46065,11.3296,1948
2022-10-14 15:45:00+00:00,11.33,11.33,11.27,11.29,87796,11.2911,3627
2022-10-14 15:50:00+00:00,11.28,11.32,11.27,11.29,98123,11.296,4811
2022-10-14 15:55:00+00:00,11.29,11.29,11.2,11.23,213044,11.2328,8938
2022-10-17 09:30:00+00:00,11.52,11.74,11.52,11.71,211371,11.6618,7788
2022-10-17 09:35:00+00:00,11.71,11.87,11.71,11.82,168018,11.8104,6783
2022-10-17 09:40:00+00:00,11.82,11.88,11.72,11.73,129677,11.8174,5862
2022-10-17 09:45:00+00:00,11.73,11.82,11.68,11.82,126870,11.7528,4955
2022-10-17 09:50:00+00:00,11.82,11.85,11.72,11.77,98426,11.782,3769
2022-10-17 09:55:00+00:00,11.77,11.8,11.69,11.74,74335,11.7336,3035
2022-10-17 10:00:00+00:00,11.75,11.79,11.72,11.78,76922,11.7605,3048
2022-10-17 10:05:00+00:00,11.78,11.83,11.74,11.75,98680,11.7998,3835
2022-10-17 10:10:00+00:00,11.75,11.86,11.75,11.85,103031,11.797,3906
2022-10-17 10:15:00+00:00,11.85,11.87,11.77,11.79,77005,11.8122,2786
2022-10-17 10:20:00+00:00,11.79,11.8,11.71,11.74,75052,11.7499,2821
2022-10-17 10:25:00+00:00,11.73,11.77,11.72,11.75,50909,11.7449,2013
2022-10-17 10:30:00+00:00,11.75,11.79,11.71,11.73,69777,11.7605,2466
2022-10-17 10:35:00+00:00,11.73,11.8,11.73,11.79,57879,11.7786,1958
2022-10-17 10:40:00+00:00,11.79,11.79,11.73,11.76,57388,11.7655,2356
2022-10-17 10:45:00+00:00,11.76,11.76,11.7,11.72,62258,11.7288,2354
2022-10-17 10:50:00+00:00,11.72,11.72,11.63,11.65,92230,11.6629,3662
2022-10-17 10:55:00+00:00,11.65,11.66,11.61,11.62,66780,11.6335,2391
2022-10-17 11:00:00+00:00,11.62,11.69,11.61,11.67,72115,11.6542,2776
2022-10-17 11:05:00+00:00,11.67,11.71,11.66,11.69,73605,11.683,3643
2022-10-17 11:10:00+00:00,11.69,11.75,11.68,11.72,83399,11.7235,3337
2022-10-17 11:15:00+00:00,11.72,11.73,11.68,11.68,54985,11.6988,1945
2022-10-17 11:20:00+00:00,11.68,11.77,11.68,11.76,69227,11.7184,2510
2022-10-17 11:25:00+00:00,11.76,11.82,11.75,11.82,75212,11.7891,2421
2022-10-17 11:30:00+00:00,11.82,11.85,11.78,11.83,77002,11.8159,3058
2022-10-17 11:35:00+00:00,11.83,11.85,11.81,11.85,53908,11.8338,1627
2022-10-17 11:40:00+00:00,11.85,11.9,11.85,11.87,70027,11.8754,2322
2022-10-17 11:45:00+00:00,11.87,11.9,11.86,11.89,46493,11.8789,1843
2022-10-17 11:50:00+00:00,11.89,11.93,11.88,11.91,104231,11.9029,2331
2022-10-17 11:55:00+00:00,11.92,11.92,11.87,11.87,44764,11.8812,1537
2022-10-17 12:00:00+00:00,11.87,11.88,11.84,11.85,48137,11.8576,1853
2022-10-17 12:05:00+00:00,11.84,11.88,11.84,11.88,42729,11.8591,1564
2022-10-17 12:10:00+00:00,11.88,11.89,11.79,11.83,50975,11.8323,1963
2022-10-17 12:15:00+00:00,11.83,11.84,11.8,11.81,33679,11.8173,1239
2022-10-17 12:20:00+00:00,11.81,11.82,11.79,11.81,33814,11.8082,1423
2022-10-17 12:25:00+00:00,11.81,11.84,11.81,11.84,42335,11.8264,1565
2022-10-17 12:30:00+00:00,11.83,11.88,11.83,11.87,47265,11.8576,1589
2022-10-17 12:35:00+00:00,11.87,11.88,11.83,11.86,44282,11.8576,1501
2022-10-17 12:40:00+00:00,11.86,11.88,11.82,11.84,49963,11.8469,1542
2022-10-17 12:45:00+00:00,11.84,11.87,11.8,11.86,62992,11.8349,1859
2022-10-17 12:50:00+00:00,11.86,11.89,11.84,11.88,36925,11.8687,1260
2022-10-17 12:55:00+00:00,11.88,11.88,11.85,11.85,29181,11.861,1124
2022-10-17 13:00:00+00:00,11.86,11.87,11.82,11.86,31418,11.8459,1287
2022-10-17 13:05:00+00:00,11.86,11.9,11.86,11.88,43426,11.8769,1622
2022-10-17 13:10:00+00:00,11.88,11.89,11.86,11.87,29184,11.8737,1089
2022-10-17 13:15:00+00:00,11.87,11.89,11.84,11.85,31768,11.8652,1231
2022-10-17 13:20:00+00:00,11.85,11.9,11.84,11.89,33090,11.8723,1405
2022-10-17 13:25:00+00:00,11.89,11.9,11.85,11.87,32555,11.8787,1103
2022-10-17 13:30:00+00:00,11.87,11.88,11.85,11.87,28047,11.8656,1157
2022-10-17 13:35:00+00:00,11.86,11.89,11.86,11.89,24458,11.8829,984
2022-10-17 13:40:00+00:00,11.89,11.9,11.88,11.89,37909,11.8935,1394
2022-10-17 13:45:00+00:00,11.89,11.94,11.88,11.93,54954,11.9137,2052
2022-10-17 13:50:00+00:00,11.93,11.94,11.92,11.92,44092,11.9289,1600
2022-10-17 13:55:00+00:00,11.92,11.92,11.89,11.9,30020,11.9025,1386
2022-10-17 14:00:00+00:00,11.9,11.92,11.86,11.87,45359,11.8872,1908
2022-10-17 14:05:00+00:00,11.87,11.89,11.86,11.89,38397,11.8787,1956
2022-10-17 14:10:00+00:00,11.89,11.93,11.88,11.9,48776,11.9063,2243
2022-10-17 14:15:00+00:00,11.9,11.92,11.89,11.91,32193,11.9024,1403
2022-10-17 14:20:00+00:00,11.91,11.91,11.88,11.89,26426,11.896,1153
2022-10-17 14:25:00+00:00,11.89,11.9,11.87,11.89,34351,11.8852,1306
2022-10-17 14:30:00+00:00,11.89,11.89,11.85,11.86,37622,11.8642,1539
2022-10-17 14:35:00+00:00,11.86,11.9,11.86,11.9,44172,11.8838,1612
2022-10-17 14:40:00+00:00,11.9,11.93,11.89,11.92,38097,11.9114,1380
2022-10-17 14:45:00+00:00,11.92,11.93,11.91,11.93,38069,11.9251,1457
2022-10-17 14:50:00+00:00,11.93,11.93,11.89,11.9,40704,11.9054,1705
2022-10-17 14:55:00+00:00,11.9,11.9,11.88,11.89,28430,11.8915,1328
2022-10-17 15:00:00+00:00,11.89,11.9,11.83,11.85,65187,11.8551,2758
2022-10-17 15:05:00+00:00,11.85,11.86,11.83,11.84,36720,11.8423,1628
2022-10-17 15:10:00+00:00,11.84,11.89,11.84,11.89,54062,11.8642,1941
2022-10-17 15:15:00+00:00,11.88,11.9,11.86,11.89,47290,11.8866,2009
2022-10-17 15:20:00+00:00,11.89,11.94,11.86,11.93,73541,11.9064,3016
2022-10-17 15:25:00+00:00,11.93,11.95,11.92,11.93,51097,11.9342,2150
2022-10-17 15:30:00+00:00,11.93,11.94,11.9,11.92,48431,11.92,2368
2022-10-17 15:35:00+00:00,11.92,11.93,11.9,11.91,49137,11.9159,2032
2022-10-17 15:40:00+00:00,11.91,11.93,11.89,11.91,58484,11.9075,2305
2022-10-17 15:45:00+00:00,11.91,11.93,11.89,11.9,51275,11.9086,2245
2022-10-17 15:50:00+00:00,11.9,11.92,11.89,11.9,83636,11.9068,4154
2022-10-17 15:55:00+00:00,11.9,11.91,11.85,11.89,139907,11.8745,6581
2022-10-18 09:30:00+00:00,12.34,12.49,12.26,12.27,244996,12.3961,8495
2022-10-18 09:35:00+00:00,12.27,12.32,12.21,12.21,140952,12.2691,5441
2022-10-18 09:40:00+00:00,12.21,12.25,12.16,12.21,111634,12.1979,4596
2022-10-18 09:45:00+00:00,12.21,12.22,12.11,12.15,92978,12.1577,3499
2022-10-18 09:50:00+00:00,12.15,12.19,12.03,12.04,101490,12.1159,3161
2022-10-18 09:55:00+00:00,12.03,12.11,12.03,12.1,68497,12.0833,2500
2022-10-18 10:00:00+00:00,12.1,12.19,12.07,12.15,76537,12.1407,3382
2022-10-18 10:05:00+00:00,12.15,12.16,12.08,12.14,69953,12.123,2714
2022-10-18 10:10:00+00:00,12.14,12.14,12.11,12.12,49605,12.1233,2160
2022-10-18 10:15:00+00:00,12.12,12.17,12.07,12.13,71325,12.1149,2701
2022-10-18 10:20:00+00:00,12.13,12.15,12.04,12.05,59830,12.0973,2022
2022-10-18 10:25:00+00:00,12.05,12.08,11.96,11.97,108409,12.0102,3889
2022-10-18 10:30:00+00:00,11.97,11.98,11.91,11.93,93878,11.9398,3123
2022-10-18 10:35:00+00:00,11.93,11.94,11.86,11.87,111211,11.8966,4001
2022-10-18 10:40:00+00:00,11.86,11.9,11.86,11.88,81975,11.8829,2751
2022-10-18 10:45:00+00:00,11.88,11.97,11.87,11.96,81446,11.9245,3010
2022-10-18 10:50:00+00:00,11.96,11.96,11.91,11.95,58932,11.9351,2235
2022-10-18 10:55:00+00:00,11.95,11.95,11.87,11.88,53167,11.9138,1730
2022-10-18 11:00:00+00:00,11.88,11.89,11.84,11.87,74404,11.8623,2831
2022-10-18 11:05:00+00:00,11.87,11.88,11.8,11.82,103661,11.8242,2832
2022-10-18 11:10:00+00:00,11.82,11.83,11.72,11.73,94931,11.769,3394
2022-10-18 11:15:00+00:00,11.73,11.78,11.71,11.75,66817,11.7473,2443
2022-10-18 11:20:00+00:00,11.75,11.76,11.67,11.68,71338,11.7124,2512
2022-10-18 11:25:00+00:00,11.68,11.7,11.65,11.7,81061,11.6737,2827
2022-10-18 11:30:00+00:00,11.7,11.71,11.66,11.7,46746,11.6971,1882
2022-10-18 11:35:00+00:00,11.7,11.72,11.62,11.66,65721,11.6598,2267
2022-10-18 11:40:00+00:00,11.66,11.71,11.63,11.71,56726,11.661,2073
2022-10-18 11:45:00+00:00,11.71,11.76,11.7,11.75,61502,11.7378,2271
2022-10-18 11:50:00+00:00,11.75,11.8,11.74,11.79,68451,11.7728,2443
2022-10-18 11:55:00+00:00,11.78,11.81,11.76,11.8,48677,11.7817,1565
2022-10-18 12:00:00+00:00,11.8,11.81,11.77,11.77,44541,11.7889,1580
2022-10-18 12:05:00+00:00,11.77,11.85,11.72,11.84,80174,11.7894,2867
2022-10-18 12:10:00+00:00,11.85,11.91,11.83,11.88,80023,11.8767,2661
2022-10-18 12:15:00+00:00,11.88,11.97,11.87,11.94,116326,11.9296,3838
2022-10-18 12:20:00+00:00,11.94,11.94,11.85,11.86,67750,11.898,2067
2022-10-18 12:25:00+00:00,11.86,11.88,11.84,11.86,58480,11.8577,1599
2022-10-18 12:30:00+00:00,11.86,11.88,11.83,11.87,36872,11.8538,1061
2022-10-18 12:35:00+00:00,11.87,11.94,11.87,11.91,53892,11.9059,1810
2022-10-18 12:40:00+00:00,11.9,11.97,11.9,11.92,62979,11.9431,1734
2022-10-18 12:45:00+00:00,11.92,11.93,11.9,11.91,42490,11.9103,1159
2022-10-18 12:50:00+00:00,11.92,11.94,11.89,11.92,39078,11.916,1267
2022-10-18 12:55:00+00:00,11.92,11.93,11.86,11.86,35588,11.8882,1343
2022-10-18 13:00:00+00:00,11.86,11.87,11.8,11.81,59371,11.8436,1755
2022-10-18 13:05:00+00:00,11.81,11.86,11.8,11.84,43369,11.8313,1260
2022-10-18 13:10:00+00:00,11.84,11.88,11.83,11.86,36197,11.859,1273
2022-10-18 13:15:00+00:00,11.86,11.88,11.84,11.87,58199,11.8667,1290
2022-10-18 13:20:00+00:00,11.87,11.9,11.85,11.88,40262,11.872,1261
2022-10-18 13:25:00+00:00,11.88,11.91,11.87,11.9,44282,11.887,1668
2022-10-18 13:30:00+00:00,11.9,11.95,11.88,11.95,58198,11.9195,1780
2022-10-18 13:35:00+00:00,11.95,11.95,11.91,11.94,37412,11.9303,1338
2022-10-18 13:40:00+00:00,11.93,11.97,11.91,11.96,55045,11.9423,1734
2022-10-18 13:45:00+00:00,11.96,12.01,11.94,11.99,81053,11.9759,2803
2022-10-18 13:50:00+00:00,11.99,12.02,11.98,12.01,55014,11.9974,1761
2022-10-18 13:55:00+00:00,12.01,12.03,12.0,12.01,54162,12.0105,1708
2022-10-18 14:00:00+00:00,12.01,12.04,12.0,12.0,64775,12.0232,2678
2022-10-18 14:05:00+00:00,12.0,12.02,11.98,12.0,52977,11.9983,1545
2022-10-18 14:10:00+00:00,12.0,12.01,11.98,11.99,26891,11.9968,994
2022-10-18 14:15:00+00:00,11.99,12.01,11.97,11.99,37039,11.9929,1364
2022-10-18 14:20:00+00:00,11.99,12.03,11.99,12.02,39063,12.0073,1276
2022-10-18 14:25:00+00:00,12.02,12.07,12.0,12.06,74313,12.0369,2665
2022-10-18 14:30:00+00:00,12.06,12.06,12.02,12.03,45445,12.0368,1663
2022-10-18 14:35:00+00:00,12.03,12.04,11.91,11.92,104245,11.9553,3602
2022-10-18 14:40:00+00:00,11.91,11.92,11.81,11.81,91049,11.8662,3004
2022-10-18 14:45:00+00:00,11.81,11.83,11.76,11.8,94880,11.7977,3415
2022-10-18 14:50:00+00:00,11.8,11.85,11.78,11.84,73223,11.8156,2506
2022-10-18 14:55:00+00:00,11.84,11.9,11.84,11.88,76035,11.8711,2430
2022-10-18 15:00:00+00:00,11.88,11.89,11.83,11.86,69314,11.8613,2373
2022-10-18 15:05:00+00:00,11.86,11.93,11.85,11.87,74096,11.8936,2789
2022-10-18 15:10:00+00:00,11.87,11.89,11.82,11.83,67491,11.8553,2683
2022-10-18 15:15:00+00:00,11.83,11.85,11.81,11.84,59320,11.8303,2065
2022-10-18 15:20:00+00:00,11.84,11.88,11.82,11.86,63539,11.8523,2264
2022-10-18 15:25:00+00:00,11.86,11.9,11.85,11.9,57972,11.8749,2071
2022-10-18 15:30:00+00:00,11.9,12.02,11.9,11.99,125106,11.9607,4095
2022-10-18 15:35:00+00:00,11.99,12.0,11.95,11.98,66311,11.9682,2180
2022-10-18 15:40:00+00:00,11.98,11.99,11.96,11.98,55718,11.9748,1955
2022-10-18 15:45:00+00:00,11.98,11.99,11.96,11.96,53475,11.973,1929
2022-10-18 15:50:00+00:00,11.96,12.01,11.93,11.93,86380,11.9552,3155
2022-10-18 15:55:00+00:00,11.93,11.97,11.9,11.97,116214,11.9354,5153
2022-10-19 09:30:00+00:00,11.89,12.02,11.87,12.0,141843,11.9383,4512
2022-10-19 09:35:00+00:00,12.0,12.06,11.96,11.99,91131,12.0112,2883
2022-10-19 09:40:00+00:00,11.99,12.02,11.88,11.94,101783,11.9344,3488
2022-10-19 09:45:00+00:00,11.94,11.95,11.85,11.87,81844,11.8921,2824
2022-10-19 09:50:00+00:00,11.86,11.95,11.85,11.92,60706,11.9038,2399
2022-10-19 09:55:00+00:00,11.92,11.98,11.84,11.89,68965,11.8943,2820
2022-10-19 10:00:00+00:00,11.88,11.96,11.83,11.96,54516,11.8941,2135
2022-10-19 10:05:00+00:00,11.96,12.05,11.95,12.03,86283,12.0163,2837
2022-10-19 10:10:00+00:00,12.03,12.12,12.0,12.11,94819,12.0569,3136
2022-10-19 10:15:00+00:00,12.11,12.18,12.11,12.16,86598,12.1464,3292
2022-10-19 10:20:00+00:00,12.16,12.3,12.14,12.26,126334,12.2367,4536
2022-10-19 10:25:00+00:00,12.26,12.34,12.22,12.32,131651,12.2823,4973
2022-10-19 10:30:00+00:00,12.33,12.35,12.27,12.27,83072,12.2964,3232
2022-10-19 10:35:00+00:00,12.27,12.31,12.22,12.31,82650,12.2657,2801
2022-10-19 10:40:00+00:00,12.31,12.31,12.19,12.22,78494,12.2302,2980
2022-10-19 10:45:00+00:00,12.22,12.24,12.18,12.2,56290,12.2164,1926
2022-10-19 10:50:00+00:00,12.2,12.21,12.13,12.15,66832,12.1677,2239
2022-10-19 10:55:00+00:00,12.14,12.15,12.09,12.11,76950,12.1178,2498
2022-10-19 11:00:00+00:00,12.1,12.14,12.09,12.12,58209,12.1088,2138
2022-10-19 11:05:00+00:00,12.12,12.18,12.11,12.15,55915,12.1495,2131
2022-10-19 11:10:00+00:00,12.14,12.2,12.13,12.16,51983,12.1704,1826
2022-10-19 11:15:00+00:00,12.16,12.2,12.13,12.18,57701,12.1649,1797
2022-10-19 11:20:00+00:00,12.18,12.2,12.14,12.14,50080,12.1641,1534
2022-10-19 11:25:00+00:00,12.14,12.14,12.09,12.11,60407,12.1064,1936
2022-10-19 11:30:00+00:00,12.11,12.17,12.09,12.12,52356,12.1253,1975
2022-10-19 11:35:00+00:00,12.12,12.13,12.05,12.11,68996,12.0801,2158
2022-10-19 11:40:00+00:00,12.11,12.12,12.08,12.1,42977,12.1031,1434
2022-10-19 11:45:00+00:00,12.1,12.15,12.1,12.14,52630,12.134,1689
2022-10-19 11:50:00+00:00,12.14,12.19,12.13,12.18,46865,12.1726,1667
2022-10-19 11:55:00+00:00,12.18,12.21,12.16,12.17,49892,12.1898,1755
2022-10-19 12:00:00+00:00,12.16,12.17,12.1,12.11,46918,12.1252,1559
2022-10-19 12:05:00+00:00,12.11,12.12,12.07,12.09,34033,12.0894,1203
2022-10-19 12:10:00+00:00,12.09,12.1,12.06,12.07,32281,12.083,1097
2022-10-19 12:15:00+00:00,12.07,12.09,12.05,12.08,36198,12.0633,1328
2022-10-19 12:20:00+00:00,12.08,12.1,12.05,12.06,31527,12.0756,1040
2022-10-19 12:25:00+00:00,12.06,12.06,12.02,12.04,34644,12.0352,1132
2022-10-19 12:30:00+00:00,12.04,12.09,12.03,12.08,33279,12.0691,1112
2022-10-19 12:35:00+00:00,12.08,12.1,12.04,12.05,27726,12.0683,909
2022-10-19 12:40:00+00:00,12.05,12.06,12.0,12.01,34857,12.0267,1207
2022-10-19 12:45:00+00:00,12.01,12.02,11.97,11.97,57465,11.9865,1962
2022-10-19 12:50:00+00:00,11.97,12.01,11.96,12.0,49986,11.9877,1735
2022-10-19 12:55:00+00:00,12.0,12.01,11.98,12.01,31743,11.9983,990
2022-10-19 13:00:00+00:00,12.01,12.01,11.89,11.9,67417,11.9497,2269
2022-10-19 13:05:00+00:00,11.9,11.93,11.88,11.93,50850,11.9046,1739
2022-10-19 13:10:00+00:00,11.93,11.95,11.92,11.94,26911,11.9363,928
2022-10-19 13:15:00+00:00,11.94,11.96,11.93,11.95,26754,11.9433,843
2022-10-19 13:20:00+00:00,11.95,11.97,11.94,11.95,32186,11.9574,1020
2022-10-19 13:25:00+00:00,11.95,12.0,11.95,11.96,45043,11.9775,1199
2022-10-19 13:30:00+00:00,11.96,11.99,11.96,11.97,34364,11.9715,948
2022-10-19 13:35:00+00:00,11.97,11.99,11.96,11.96,27078,11.9673,892
2022-10-19 13:40:00+00:00,11.96,11.99,11.93,11.99,37151,11.9694,1043
2022-10-19 13:45:00+00:00,11.99,11.99,11.96,11.97,20282,11.9773,604
2022-10-19 13:50:00+00:00,11.97,11.99,11.95,11.98,29984,11.972,839
2022-10-19 13:55:00+00:00,11.99,12.0,11.96,12.0,36653,11.9833,1136
2022-10-19 14:00:00+00:00,12.0,12.04,11.97,12.02,49939,12.009,1578
2022-10-19 14:05:00+00:00,12.02,12.05,12.01,12.04,38575,12.0286,1450
2022-10-19 14:10:00+00:00,12.04,12.06,12.03,12.05,34346,12.0432,1304
2022-10-19 14:15:00+00:00,12.06,12.09,12.05,12.06,57813,12.0665,1756
2022-10-19 14:20:00+00:00,12.06,12.08,12.03,12.08,49881,12.0527,1413
2022-10-19 14:25:00+00:00,12.08,12.11,12.08,12.1,57608,12.0934,1698
2022-10-19 14:30:00+00:00,12.1,12.12,12.09,12.11,42174,12.1053,1292
2022-10-19 14:35:00+00:00,12.11,12.11,12.07,12.09,48663,12.089,1633
2022-10-19 14:40:00+00:00,12.09,12.09,12.04,12.05,46030,12.0648,1558
2022-10-19 14:45:00+00:00,12.04,12.05,12.02,12.03,36296,12.0389,1308
2022-10-19 14:50:00+00:00,12.03,12.03,12.01,12.02,38396,12.0191,1248
2022-10-19 14:55:00+00:00,12.02,12.02,11.99,11.99,39049,12.0042,1280
2022-10-19 15:00:00+00:00,12.0,12.01,11.95,11.96,63943,11.9795,2177
2022-10-19 15:05:00+00:00,11.96,11.99,11.94,11.98,61207,11.9619,2164
2022-10-19 15:10:00+00:00,11.98,11.99,11.96,11.97,44606,11.9786,1644
2022-10-19 15:15:00+00:00,11.97,12.03,11.97,12.01,56197,12.0002,1956
2022-10-19 15:20:00+00:00,12.01,12.02,11.98,11.98,36460,12.0037,1223
2022-10-19 15:25:00+00:00,11.98,12.0,11.95,11.96,37947,11.9762,1308
2022-10-19 15:30:00+00:00,11.96,11.97,11.94,11.96,33107,11.9517,1357
2022-10-19 15:35:00+00:00,11.96,11.98,11.94,11.97,49220,11.9649,1479
2022-10-19 15:40:00+00:00,11.97,12.0,11.96,11.98,40109,11.9772,1320
2022-10-19 15:45:00+00:00,11.98,12.0,11.95,11.97,50348,11.9762,1908
2022-10-19 15:50:00+00:00,11.97,12.02,11.95,12.01,54491,11.9784,2540
2022-10-19 15:55:00+00:00,12.01,12.06,12.0,12.06,84602,12.0353,3758
2022-10-20 09:30:00+00:00,12.11,12.32,12.11,12.24,153494,12.2149,4957
2022-10-20 09:35:00+00:00,12.24,12.3,12.16,12.24,99470,12.2324,3456
2022-10-20 09:40:00+00:00,12.24,12.36,12.19,12.35,109951,12.3025,4126
2022-10-20 09:45:00+00:00,12.35,12.44,12.33,12.42,142083,12.3898,5499
2022-10-20 09:50:00+00:00,12.43,12.56,12.43,12.53,182956,12.5125,8013
2022-10-20 09:55:00+00:00,12.53,12.57,12.52,12.56,123782,12.5481,5892
2022-10-20 10:00:00+00:00,12.57,12.65,12.54,12.64,137331,12.6071,5557
2022-10-20 10:05:00+00:00,12.64,12.69,12.63,12.66,120170,12.6636,5046
2022-10-20 10:10:00+00:00,12.66,12.67,12.59,12.6,90135,12.6384,3809
2022-10-20 10:15:00+00:00,12.6,12.7,12.58,12.69,104966,12.6445,4106
2022-10-20 10:20:00+00:00,12.69,12.77,12.69,12.74,108896,12.7255,4492
2022-10-20 10:25:00+00:00,12.74,12.75,12.69,12.74,83592,12.7136,3190
2022-10-20 10:30:00+00:00,12.74,12.76,12.63,12.67,102798,12.6768,4088
2022-10-20 10:35:00+00:00,12.67,12.74,12.65,12.73,74374,12.701,2580
2022-10-20 10:40:00+00:00,12.73,12.74,12.65,12.69,68428,12.6842,2655
2022-10-20 10:45:00+00:00,12.69,12.73,12.68,12.69,57778,12.709,2114
2022-10-20 10:50:00+00:00,12.69,12.71,12.65,12.65,52365,12.6802,1882
2022-10-20 10:55:00+00:00,12.65,12.75,12.65,12.74,76143,12.7084,2597
2022-10-20 11:00:00+00:00,12.74,12.76,12.67,12.67,67457,12.7163,2471
2022-10-20 11:05:00+00:00,12.67,12.71,12.66,12.69,58215,12.6825,1986
2022-10-20 11:10:00+00:00,12.69,12.73,12.66,12.71,58850,12.7001,2052
2022-10-20 11:15:00+00:00,12.71,12.71,12.59,12.61,76503,12.6472,3019
2022-10-20 11:20:00+00:00,12.61,12.63,12.57,12.61,83919,12.5977,3248
2022-10-20 11:25:00+00:00,12.61,12.62,12.52,12.56,66118,12.5722,2634
2022-10-20 11:30:00+00:00,12.56,12.6,12.55,12.59,52973,12.5809,2105
2022-10-20 11:35:00+00:00,12.59,12.65,12.58,12.65,52155,12.6217,1789
2022-10-20 11:40:00+00:00,12.65,12.68,12.63,12.65,49818,12.6588,1665
2022-10-20 11:45:00+00:00,12.66,12.66,12.62,12.66,48847,12.6416,1678
2022-10-20 11:50:00+00:00,12.66,12.69,12.65,12.67,43516,12.6737,1469
2022-10-20 11:55:00+00:00,12.67,12.67,12.59,12.61,50267,12.6277,1744
2022-10-20 12:00:00+00:00,12.61,12.62,12.55,12.58,60884,12.5782,2290
2022-10-20 12:05:00+00:00,12.58,12.59,12.5,12.52,61315,12.5408,2216
2022-10-20 12:10:00+00:00,12.52,12.54,12.5,12.51,47267,12.5229,1660
2022-10-20 12:15:00+00:00,12.51,12.54,12.51,12.52,50636,12.5285,2152
2022-10-20 12:20:00+00:00,12.52,12.52,12.41,12.43,96425,12.4443,4170
2022-10-20 12:25:00+00:00,12.43,12.43,12.36,12.41,89790,12.3929,3245
2022-10-20 12:30:00+00:00,12.41,12.44,12.4,12.41,61974,12.4222,1892
2022-10-20 12:35:00+00:00,12.41,12.44,12.39,12.41,53005,12.4119,1773
2022-10-20 12:40:00+00:00,12.41,12.44,12.39,12.4,57455,12.4153,1654
2022-10-20 12:45:00+00:00,12.4,12.4,12.33,12.37,69004,12.3618,2309
2022-10-20 12:50:00+00:00,12.37,12.39,12.34,12.37,41913,12.3661,1520
2022-10-20 12:55:00+00:00,12.37,12.4,12.36,12.38,42174,12.3845,1178
2022-10-20 13:00:00+00:00,12.38,12.43,12.37,12.43,49835,12.4039,1638
2022-10-20 13:05:00+00:00,12.43,12.43,12.3,12.33,72338,12.3498,2194
2022-10-20 13:10:00+00:00,12.33,12.37,12.32,12.34,40134,12.3459,1336
2022-10-20 13:15:00+00:00,12.34,12.35,12.31,12.33,35210,12.3329,1040
2022-10-20 13:20:00+00:00,12.33,12.39,12.32,12.35,57144,12.347,1549
2022-10-20 13:25:00+00:00,12.35,12.39,12.35,12.37,43883,12.3715,1719
2022-10-20 13:30:00+00:00,12.37,12.38,12.33,12.35,31105,12.3569,994
2022-10-20 13:35:00+00:00,12.35,12.37,12.33,12.34,34946,12.3524,1056
2022-10-20 13:40:00+00:00,12.34,12.36,12.31,12.33,47100,12.3333,1550
2022-10-20 13:45:00+00:00,12.33,12.33,12.26,12.27,68745,12.3005,2101
2022-10-20 13:50:00+00:00,12.27,12.29,12.25,12.26,55093,12.2666,2065
2022-10-20 13:55:00+00:00,12.25,12.26,12.24,12.26,53767,12.2482,1916
2022-10-20 14:00:00+00:00,12.26,12.27,12.24,12.26,39568,12.2592,1275
2022-10-20 14:05:00+00:00,12.26,12.26,12.19,12.22,67965,12.2284,2156
2022-10-20 14:10:00+00:00,12.22,12.23,12.17,12.17,53083,12.1934,1937
2022-10-20 14:15:00+00:00,12.18,12.22,12.16,12.19,56608,12.1913,2087
2022-10-20 14:20:00+00:00,12.19,12.2,12.15,12.17,48466,12.1759,1661
2022-10-20 14:25:00+00:00,12.17,12.19,12.16,12.17,39941,12.1718,1282
2022-10-20 14:30:00+00:00,12.17,12.24,12.16,12.24,54895,12.1983,1913
2022-10-20 14:35:00+00:00,12.23,12.25,12.21,12.22,58184,12.2265,2099
2022-10-20 14:40:00+00:00,12.22,12.22,12.16,12.17,54016,12.1908,1929
2022-10-20 14:45:00+00:00,12.17,12.19,12.14,12.17,74030,12.164,2633
2022-10-20 14:50:00+00:00,12.17,12.2,12.15,12.19,57054,12.1786,2118
2022-10-20 14:55:00+00:00,12.19,12.24,12.19,12.2,70735,12.2098,2308
2022-10-20 15:00:00+00:00,12.2,12.24,12.2,12.21,65492,12.2201,2130
2022-10-20 15:05:00+00:00,12.21,12.28,12.21,12.27,79298,12.2537,2951
2022-10-20 15:10:00+00:00,12.27,12.27,12.22,12.24,64189,12.2401,2339
2022-10-20 15:15:00+00:00,12.24,12.24,12.18,12.2,64522,12.2078,2223
2022-10-20 15:20:00+00:00,12.2,12.21,12.17,12.2,48789,12.1865,1730
2022-10-20 15:25:00+00:00,12.19,12.21,12.18,12.19,49599,12.1948,1796
2022-10-20 15:30:00+00:00,12.2,12.2,12.13,12.14,77643,12.1547,2498
2022-10-20 15:35:00+00:00,12.14,12.18,12.13,12.15,54795,12.1535,1930
2022-10-20 15:40:00+00:00,12.15,12.2,12.13,12.19,47255,12.169,1882
2022-10-20 15:45:00+00:00,12.19,12.19,12.15,12.19,50779,12.1767,1845
2022-10-20 15:50:00+00:00,12.19,12.22,12.17,12.21,72189,12.2023,2888
2022-10-20 15:55:00+00:00,12.21,12.22,12.18,12.18,97337,12.1977,4425
2022-10-21 09:30:00+00:00,12.1,12.19,12.01,12.03,205768,12.1071,4066
2022-10-21 09:35:00+00:00,12.03,12.05,11.96,12.03,103634,12.0066,3983
2022-10-21 09:40:00+00:00,12.04,12.04,11.89,11.98,115427,11.9347,4029
2022-10-21 09:45:00+00:00,11.98,12.13,11.96,12.09,136295,12.0653,5250
2022-10-21 09:50:00+00:00,12.1,12.25,12.01,12.21,137047,12.1442,4546
2022-10-21 09:55:00+00:00,12.21,12.24,12.15,12.23,101114,12.2043,3550
2022-10-21 10:00:00+00:00,12.23,12.33,12.21,12.32,119919,12.2683,3957
2022-10-21 10:05:00+00:00,12.32,12.44,12.3,12.38,129343,12.3838,4705
2022-10-21 10:10:00+00:00,12.38,12.39,12.31,12.35,88961,12.3431,3363
2022-10-21 10:15:00+00:00,12.35,12.36,12.27,12.29,72158,12.3038,2755
2022-10-21 10:20:00+00:00,12.3,12.32,12.2,12.21,77255,12.2621,3233
2022-10-21 10:25:00+00:00,12.21,12.22,12.13,12.14,85164,12.18,3059
2022-10-21 10:30:00+00:00,12.14,12.18,12.12,12.13,64528,12.1487,2711
2022-10-21 10:35:00+00:00,12.13,12.14,12.06,12.08,83222,12.0991,3397
2022-10-21 10:40:00+00:00,12.08,12.14,12.07,12.11,72837,12.1084,2696
2022-10-21 10:45:00+00:00,12.11,12.18,12.09,12.16,74549,12.1405,2989
2022-10-21 10:50:00+00:00,12.16,12.19,12.13,12.16,57010,12.1591,2027
2022-10-21 10:55:00+00:00,12.17,12.19,12.07,12.08,68949,12.1264,2274
2022-10-21 11:00:00+00:00,12.08,12.1,12.0,12.03,70281,12.0349,2648
2022-10-21 11:05:00+00:00,12.02,12.06,12.01,12.05,59037,12.0383,1998
2022-10-21 11:10:00+00:00,12.05,12.08,12.03,12.04,53372,12.0621,1909
2022-10-21 11:15:00+00:00,12.04,12.09,12.02,12.03,56046,12.0503,1999
2022-10-21 11:20:00+00:00,12.03,12.09,11.98,12.04,65316,12.0397,2594
2022-10-21 11:25:00+00:00,12.04,12.14,12.04,12.13,57581,12.1054,2191
2022-10-21 11:30:00+00:00,12.13,12.26,12.13,12.19,80602,12.1868,2671
2022-10-21 11:35:00+00:00,12.19,12.21,12.13,12.15,48392,12.1524,1633
2022-10-21 11:40:00+00:00,12.15,12.26,12.14,12.25,56063,12.1965,1758
2022-10-21 11:45:00+00:00,12.24,12.28,12.21,12.25,71380,12.2493,2054
2022-10-21 11:50:00+00:00,12.25,12.27,12.22,12.23,48690,12.2465,1611
2022-10-21 11:55:00+00:00,12.23,12.27,12.2,12.27,47569,12.2426,1600
2022-10-21 12:00:00+00:00,12.27,12.36,12.27,12.35,94924,12.3252,3228
2022-10-21 12:05:00+00:00,12.36,12.36,12.29,12.31,47337,12.3226,1740
2022-10-21 12:10:00+00:00,12.32,12.39,12.27,12.38,78823,12.3283,2994
2022-10-21 12:15:00+00:00,12.38,12.38,12.31,12.33,60517,12.3433,2322
2022-10-21 12:20:00+00:00,12.33,12.36,12.3,12.35,59565,12.338,2183
2022-10-21 12:25:00+00:00,12.36,12.39,12.29,12.3,76092,12.3366,2424
2022-10-21 12:30:00+00:00,12.3,12.33,12.27,12.32,40406,12.302,1366
2022-10-21 12:35:00+00:00,12.32,12.35,12.25,12.26,68932,12.3018,1982
2022-10-21 12:40:00+00:00,12.27,12.29,12.25,12.26,45159,12.2705,1745
2022-10-21 12:45:00+00:00,12.26,12.31,12.25,12.29,44464,12.2885,1491
2022-10-21 12:50:00+00:00,12.29,12.33,12.29,12.31,42661,12.3136,1248
2022-10-21 12:55:00+00:00,12.31,12.32,12.25,12.28,43300,12.2809,1332
2022-10-21 13:00:00+00:00,12.28,12.34,12.27,12.34,34356,12.3113,1012
2022-10-21 13:05:00+00:00,12.34,12.35,12.3,12.31,43026,12.3307,1421
2022-10-21 13:10:00+00:00,12.31,12.33,12.29,12.31,32068,12.3073,986
2022-10-21 13:15:00+00:00,12.31,12.34,12.29,12.34,26006,12.3214,947
2022-10-21 13:20:00+00:00,12.34,12.37,12.32,12.32,52936,12.3415,1495
2022-10-21 13:25:00+00:00,12.32,12.34,12.3,12.31,39117,12.3216,1106
2022-10-21 13:30:00+00:00,12.31,12.36,12.31,12.32,37127,12.3365,1187
2022-10-21 13:35:00+00:00,12.31,12.34,12.3,12.33,35994,12.3174,1357
2022-10-21 13:40:00+00:00,12.33,12.37,12.33,12.35,48443,12.3555,1819
2022-10-21 13:45:00+00:00,12.35,12.4,12.35,12.39,45982,12.3775,1417
2022-10-21 13:50:00+00:00,12.39,12.43,12.38,12.41,55628,12.4104,1754
2022-10-21 13:55:00+00:00,12.42,12.45,12.41,12.45,38202,12.4313,1368
2022-10-21 14:00:00+00:00,12.45,12.47,12.44,12.46,56371,12.4576,2021
2022-10-21 14:05:00+00:00,12.46,12.49,12.46,12.47,48120,12.474,1514
2022-10-21 14:10:00+00:00,12.47,12.48,12.42,12.42,53024,12.4528,1569
2022-10-21 14:15:00+00:00,12.42,12.44,12.39,12.4,46957,12.4141,1335
2022-10-21 14:20:00+00:00,12.4,12.42,12.39,12.4,28565,12.4074,1135
2022-10-21 14:25:00+00:00,12.4,12.44,12.39,12.43,35713,12.4146,1319
2022-10-21 14:30:00+00:00,12.43,12.46,12.43,12.43,60867,12.445,1949
2022-10-21 14:35:00+00:00,12.43,12.44,12.4,12.42,41493,12.4233,1343
2022-10-21 14:40:00+00:00,12.43,12.43,12.38,12.38,44276,12.4091,1559
2022-10-21 14:45:00+00:00,12.39,12.41,12.36,12.4,49200,12.3839,1966
2022-10-21 14:50:00+00:00,12.4,12.41,12.38,12.38,33394,12.3936,1246
2022-10-21 14:55:00+00:00,12.39,12.41,12.38,12.41,41461,12.3997,1411
2022-10-21 15:00:00+00:00,12.41,12.43,12.39,12.43,45459,12.4104,1598
2022-10-21 15:05:00+00:00,12.43,12.45,12.42,12.44,48806,12.4322,1740
2022-10-21 15:10:00+00:00,12.45,12.47,12.43,12.46,46809,12.4459,1724
2022-10-21 15:15:00+00:00,12.46,12.47,12.45,12.47,46164,12.4581,1728
2022-10-21 15:20:00+00:00,12.47,12.47,12.43,12.47,61707,12.4518,2196
2022-10-21 15:25:00+00:00,12.47,12.5,12.47,12.49,61104,12.4864,2195
2022-10-21 15:30:00+00:00,12.49,12.5,12.47,12.47,62728,12.4791,2596
2022-10-21 15:35:00+00:00,12.47,12.5,12.47,12.48,54941,12.4822,2109
2022-10-21 15:40:00+00:00,12.48,12.5,12.47,12.48,47755,12.4796,1971
2022-10-21 15:45:00+00:00,12.47,12.48,12.43,12.44,68311,12.4487,2974
2022-10-21 15:50:00+00:00,12.44,12.49,12.43,12.47,90890,12.4617,4562
2022-10-21 15:55:00+00:00,12.47,12.48,12.43,12.46,121236,12.4553,5684
2022-10-24 09:30:00+00:00,12.51,12.55,12.26,12.29,145798,12.3973,5154
2022-10-24 09:35:00+00:00,12.29,12.48,12.28,12.42,111370,12.3952,5281
2022-10-24 09:40:00+00:00,12.42,12.44,12.27,12.29,98518,12.3354,4733
2022-10-24 09:45:00+00:00,12.29,12.46,12.23,12.24,107413,12.3411,4496
2022-10-24 09:50:00+00:00,12.24,12.34,12.22,12.31,94174,12.2834,3998
2022-10-24 09:55:00+00:00,12.31,12.36,12.26,12.27,73057,12.3167,3137
2022-10-24 10:00:00+00:00,12.27,12.27,12.13,12.14,101623,12.1803,4367
2022-10-24 10:05:00+00:00,12.14,12.18,12.07,12.07,92260,12.1234,4399
2022-10-24 10:10:00+00:00,12.07,12.17,12.06,12.15,68541,12.1142,2794
2022-10-24 10:15:00+00:00,12.15,12.16,12.07,12.12,59099,12.108,2568
2022-10-24 10:20:00+00:00,12.12,12.14,12.07,12.1,55501,12.1014,2685
2022-10-24 10:25:00+00:00,12.1,12.15,12.09,12.15,48167,12.1117,2035
2022-10-24 10:30:00+00:00,12.15,12.22,12.13,12.22,76501,12.184,3444
2022-10-24 10:35:00+00:00,12.22,12.3,12.21,12.27,80906,12.2662,3373
2022-10-24 10:40:00+00:00,12.27,12.29,12.2,12.23,52939,12.2415,2127
2022-10-24 10:45:00+00:00,12.22,12.22,12.15,12.18,50750,12.1952,1897
2022-10-24 10:50:00+00:00,12.18,12.32,12.18,12.31,68871,12.2711,2664
2022-10-24 10:55:00+00:00,12.31,12.35,12.28,12.33,55236,12.3076,2234
2022-10-24 11:00:00+00:00,12.34,12.38,12.32,12.32,69796,12.3479,2459
2022-10-24 11:05:00+00:00,12.32,12.36,12.3,12.31,44859,12.3258,1884
2022-10-24 11:10:00+00:00,12.31,12.36,12.3,12.35,34726,12.3316,1407
2022-10-24 11:15:00+00:00,12.35,12.39,12.3,12.34,42855,12.3392,1505
2022-10-24 11:20:00+00:00,12.34,12.4,12.34,12.39,38295,12.365,1495
2022-10-24 11:25:00+00:00,12.39,12.43,12.37,12.4,52151,12.3983,2156
2022-10-24 11:30:00+00:00,12.4,12.41,12.37,12.41,36298,12.3947,1538
2022-10-24 11:35:00+00:00,12.41,12.48,12.4,12.46,67545,12.4499,2347
2022-10-24 11:40:00+00:00,12.46,12.48,12.43,12.44,109804,12.4517,1555
2022-10-24 11:45:00+00:00,12.44,12.44,12.39,12.41,37408,12.4132,1366
2022-10-24 11:50:00+00:00,12.41,12.5,12.41,12.5,61596,12.4677,2133
2022-10-24 11:55:00+00:00,12.5,12.53,12.48,12.51,60011,12.5037,1928
2022-10-24 12:00:00+00:00,12.51,12.52,12.47,12.47,39744,12.4904,1555
2022-10-24 12:05:00+00:00,12.47,12.52,12.47,12.47,37683,12.4865,1315
2022-10-24 12:10:00+00:00,12.47,12.5,12.47,12.49,29769,12.4798,1043
2022-10-24 12:15:00+00:00,12.49,12.56,12.49,12.55,57936,12.521,1962
2022-10-24 12:20:00+00:00,12.56,12.56,12.51,12.55,46172,12.5291,1841
2022-10-24 12:25:00+00:00,12.55,12.55,12.49,12.5,33158,12.5154,1347
2022-10-24 12:30:00+00:00,12.5,12.51,12.47,12.47,41118,12.4885,1584
2022-10-24 12:35:00+00:00,12.47,12.5,12.46,12.47,40930,12.4782,1506
2022-10-24 12:40:00+00:00,12.47,12.49,12.45,12.49,50276,12.4693,1722
2022-10-24 12:45:00+00:00,12.49,12.51,12.48,12.51,35170,12.5002,1505
2022-10-24 12:50:00+00:00,12.51,12.53,12.5,12.52,37971,12.5162,1336
2022-10-24 12:55:00+00:00,12.52,12.53,12.49,12.5,35437,12.5116,1184
2022-10-24 13:00:00+00:00,12.5,12.51,12.47,12.48,30770,12.4793,1191
2022-10-24 13:05:00+00:00,12.48,12.51,12.45,12.5,40335,12.4773,1392
2022-10-24 13:10:00+00:00,12.51,12.51,12.47,12.49,30445,12.4839,1222
2022-10-24 13:15:00+00:00,12.48,12.5,12.46,12.48,28115,12.4812,1007
2022-10-24 13:20:00+00:00,12.48,12.48,12.45,12.47,33906,12.4603,1178
2022-10-24 13:25:00+00:00,12.47,12.49,12.45,12.46,29827,12.4724,1206
2022-10-24 13:30:00+00:00,12.46,12.47,12.43,12.44,39867,12.4488,1321
2022-10-24 13:35:00+00:00,12.44,12.46,12.42,12.46,23625,12.4405,1024
2022-10-24 13:40:00+00:00,12.46,12.53,12.46,12.53,45636,12.4962,1616
2022-10-24 13:45:00+00:00,12.53,12.55,12.52,12.54,46710,12.5326,1642
2022-10-24 13:50:00+00:00,12.54,12.56,12.53,12.55,47470,12.5485,1728
2022-10-24 13:55:00+00:00,12.55,12.56,12.52,12.53,44316,12.5388,1488
2022-10-24 14:00:00+00:00,12.53,12.59,12.52,12.59,61893,12.5635,2161
2022-10-24 14:05:00+00:00,12.59,12.65,12.58,12.64,79284,12.6156,2663
2022-10-24 14:10:00+00:00,12.64,12.65,12.62,12.65,63354,12.6379,2553
2022-10-24 14:15:00+00:00,12.64,12.68,12.64,12.66,58306,12.6635,2275
2022-10-24 14:20:00+00:00,12.66,12.67,12.63,12.64,59154,12.6433,1883
2022-10-24 14:25:00+00:00,12.64,12.64,12.6,12.61,49549,12.6232,1591
2022-10-24 14:30:00+00:00,12.61,12.62,12.59,12.6,46571,12.6043,1720
2022-10-24 14:35:00+00:00,12.6,12.62,12.59,12.62,38998,12.6037,1490
2022-10-24 14:40:00+00:00,12.62,12.63,12.58,12.62,58261,12.6072,2148
2022-10-24 14:45:00+00:00,12.62,12.63,12.59,12.62,31887,12.6088,1393
2022-10-24 14:50:00+00:00,12.62,12.62,12.58,12.59,30848,12.5927,1304
2022-10-24 14:55:00+00:00,12.59,12.61,12.58,12.61,30975,12.5995,1374
2022-10-24 15:00:00+00:00,12.61,12.65,12.6,12.65,41549,12.6277,1573
2022-10-24 15:05:00+00:00,12.65,12.67,12.65,12.66,51787,12.6601,2439
2022-10-24 15:10:00+00:00,12.66,12.68,12.65,12.68,48484,12.6749,2055
2022-10-24 15:15:00+00:00,12.68,12.71,12.67,12.7,60775,12.6924,2349
2022-10-24 15:20:00+00:00,12.7,12.7,12.65,12.67,41245,12.672,1649
2022-10-24 15:25:00+00:00,12.67,12.68,12.66,12.67,35410,12.6731,1478
2022-10-24 15:30:00+00:00,12.67,12.69,12.65,12.66,47638,12.6695,1933
2022-10-24 15:35:00+00:00,12.66,12.68,12.64,12.64,41437,12.6638,1765
2022-10-24 15:40:00+00:00,12.65,12.65,12.63,12.64,31658,12.6416,1478
2022-10-24 15:45:00+00:00,12.64,12.64,12.61,12.62,37034,12.6294,1745
2022-10-24 15:50:00+00:00,12.62,12.64,12.58,12.58,56586,12.607,2824
2022-10-24 15:55:00+00:00,12.57,12.61,12.57,12.6,115062,12.5854,5436
2022-10-25 09:30:00+00:00,12.7,12.87,12.66,12.81,185698,12.7946,5992
2022-10-25 09:35:00+00:00,12.82,12.89,12.74,12.84,112718,12.8283,4009
2022-10-25 09:40:00+00:00,12.84,12.92,12.81,12.88,90805,12.8801,3503
2022-10-25 09:45:00+00:00,12.89,13.04,12.88,13.04,139980,12.9758,5170
2022-10-25 09:50:00+00:00,13.04,13.04,12.94,13.03,119845,13.0006,5218
2022-10-25 09:55:00+00:00,13.03,13.07,13.0,13.06,112367,13.0324,4816
2022-10-25 10:00:00+00:00,13.06,13.11,13.03,13.05,126747,13.0783,5565
2022-10-25 10:05:00+00:00,13.05,13.17,13.04,13.14,112366,13.1035,4070
2022-10-25 10:10:00+00:00,13.14,13.16,13.07,13.12,80951,13.1142,2868
2022-10-25 10:15:00+00:00,13.12,13.16,13.06,13.08,83386,13.1071,2971
2022-10-25 10:20:00+00:00,13.08,13.12,13.03,13.07,85024,13.0678,3015
2022-10-25 10:25:00+00:00,13.07,13.12,13.06,13.11,46892,13.0907,1799
2022-10-25 10:30:00+00:00,13.11,13.11,13.02,13.07,72814,13.0586,2375
2022-10-25 10:35:00+00:00,13.07,13.08,12.97,12.97,63940,13.013,2291
2022-10-25 10:40:00+00:00,12.97,13.03,12.97,12.99,43723,12.9973,1639
2022-10-25 10:45:00+00:00,12.99,13.06,12.98,13.05,49354,13.0212,1598
2022-10-25 10:50:00+00:00,13.05,13.09,13.03,13.08,48417,13.0627,1746
2022-10-25 10:55:00+00:00,13.08,13.11,13.06,13.07,48965,13.0861,1829
2022-10-25 11:00:00+00:00,13.07,13.11,13.05,13.1,56198,13.0796,1554
2022-10-25 11:05:00+00:00,13.1,13.16,13.09,13.16,60968,13.1329,2076
2022-10-25 11:10:00+00:00,13.16,13.18,13.13,13.15,42775,13.1528,1532
2022-10-25 11:15:00+00:00,13.15,13.18,13.14,13.18,49854,13.1611,1876
2022-10-25 11:20:00+00:00,13.18,13.19,13.15,13.17,33108,13.1667,1320
2022-10-25 11:25:00+00:00,13.17,13.2,13.15,13.19,55717,13.1844,2246
2022-10-25 11:30:00+00:00,13.19,13.2,13.16,13.18,37345,13.1791,1555
2022-10-25 11:35:00+00:00,13.18,13.25,13.17,13.25,56854,13.2145,2248
2022-10-25 11:40:00+00:00,13.25,13.27,13.23,13.24,66510,13.2442,2087
2022-10-25 11:45:00+00:00,13.24,13.27,13.23,13.26,50409,13.253,2007
2022-10-25 11:50:00+00:00,13.26,13.26,13.21,13.22,35411,13.2347,1339
2022-10-25 11:55:00+00:00,13.22,13.23,13.18,13.19,41343,13.2019,1417
2022-10-25 12:00:00+00:00,13.19,13.19,13.16,13.17,45727,13.1779,1575
2022-10-25 12:05:00+00:00,13.17,13.19,13.16,13.17,46500,13.1811,1655
2022-10-25 12:10:00+00:00,13.17,13.23,13.17,13.22,55142,13.2004,1684
2022-10-25 12:15:00+00:00,13.22,13.26,13.22,13.26,40009,13.2369,1282
2022-10-25 12:20:00+00:00,13.26,13.28,13.25,13.27,42495,13.263,1665
2022-10-25 12:25:00+00:00,13.26,13.27,13.25,13.26,37504,13.2659,1453
2022-10-25 12:30:00+00:00,13.26,13.27,13.23,13.24,41339,13.2523,1674
2022-10-25 12:35:00+00:00,13.25,13.25,13.23,13.24,27340,13.2448,1347
2022-10-25 12:40:00+00:00,13.23,13.24,13.21,13.24,24320,13.2245,1063
2022-10-25 12:45:00+00:00,13.24,13.25,13.19,13.2,33081,13.2213,1372
2022-10-25 12:50:00+00:00,13.21,13.22,13.19,13.2,23717,13.2054,1032
2022-10-25 12:55:00+00:00,13.2,13.21,13.19,13.21,36123,13.2003,1480
2022-10-25 13:00:00+00:00,13.21,13.24,13.16,13.18,43762,13.2063,1710
2022-10-25 13:05:00+00:00,13.17,13.24,13.17,13.22,41269,13.201,1570
2022-10-25 13:10:00+00:00,13.21,13.22,13.18,13.19,27209,13.2048,1095
2022-10-25 13:15:00+00:00,13.19,13.2,13.14,13.17,48826,13.1714,1753
2022-10-25 13:20:00+00:00,13.17,13.18,13.14,13.15,37402,13.1549,1301
2022-10-25 13:25:00+00:00,13.15,13.2,13.15,13.19,34084,13.1798,1319
2022-10-25 13:30:00+00:00,13.19,13.22,13.19,13.21,32865,13.2107,1348
2022-10-25 13:35:00+00:00,13.21,13.22,13.17,13.18,25986,13.1909,1142
2022-10-25 13:40:00+00:00,13.18,13.19,13.17,13.18,29606,13.1825,1139
2022-10-25 13:45:00+00:00,13.18,13.19,13.15,13.16,26453,13.1644,979
2022-10-25 13:50:00+00:00,13.16,13.17,13.13,13.16,28670,13.1498,998
2022-10-25 13:55:00+00:00,13.16,13.16,13.13,13.15,24812,13.1484,1015
2022-10-25 14:00:00+00:00,13.15,13.19,13.15,13.18,32022,13.1745,1074
2022-10-25 14:05:00+00:00,13.18,13.22,13.18,13.21,31162,13.1957,1243
2022-10-25 14:10:00+00:00,13.21,13.21,13.19,13.2,24057,13.2048,936
2022-10-25 14:15:00+00:00,13.21,13.24,13.2,13.23,38958,13.2214,1242
2022-10-25 14:20:00+00:00,13.23,13.23,13.21,13.22,23675,13.2208,744
2022-10-25 14:25:00+00:00,13.22,13.23,13.21,13.22,20884,13.2153,930
2022-10-25 14:30:00+00:00,13.22,13.24,13.21,13.24,36027,13.2261,1488
2022-10-25 14:35:00+00:00,13.24,13.26,13.23,13.25,36139,13.2443,1359
2022-10-25 14:40:00+00:00,13.26,13.28,13.24,13.24,46851,13.2576,2134
2022-10-25 14:45:00+00:00,13.24,13.25,13.23,13.24,30662,13.2398,1449
2022-10-25 14:50:00+00:00,13.24,13.26,13.24,13.25,22871,13.2472,991
2022-10-25 14:55:00+00:00,13.26,13.28,13.23,13.23,48099,13.2616,1724
2022-10-25 15:00:00+00:00,13.23,13.25,13.22,13.25,27722,13.2333,1124
2022-10-25 15:05:00+00:00,13.25,13.27,13.24,13.26,29584,13.2577,1147
2022-10-25 15:10:00+00:00,13.26,13.27,13.24,13.26,30593,13.2568,1432
2022-10-25 15:15:00+00:00,13.26,13.27,13.24,13.27,38100,13.2562,1470
2022-10-25 15:20:00+00:00,13.27,13.27,13.24,13.25,35460,13.2533,1393
2022-10-25 15:25:00+00:00,13.25,13.29,13.25,13.28,49502,13.2753,1757
2022-10-25 15:30:00+00:00,13.28,13.3,13.27,13.29,44275,13.2883,1891
2022-10-25 15:35:00+00:00,13.29,13.29,13.26,13.27,39464,13.2735,1704
2022-10-25 15:40:00+00:00,13.27,13.27,13.23,13.24,52966,13.2469,2247
2022-10-25 15:45:00+00:00,13.24,13.26,13.23,13.26,40491,13.2417,1837
2022-10-25 15:50:00+00:00,13.26,13.26,13.22,13.22,57060,13.2352,2941
2022-10-25 15:55:00+00:00,13.22,13.26,13.22,13.26,106271,13.2462,5205
2022-10-26 09:30:00+00:00,12.87,12.92,12.73,12.8,203895,12.8207,8261
2022-10-26 09:35:00+00:00,12.8,12.93,12.71,12.92,123639,12.8216,5336
2022-10-26 09:40:00+00:00,12.92,12.95,12.81,12.86,101736,12.8939,3959
2022-10-26 09:45:00+00:00,12.86,12.99,12.85,12.95,76733,12.931,3299
2022-10-26 09:50:00+00:00,12.96,13.08,12.95,13.05,110817,13.0271,4438
2022-10-26 09:55:00+00:00,13.05,13.12,13.03,13.07,90894,13.0819,3797
2022-10-26 10:00:00+00:00,13.07,13.2,13.07,13.1,108552,13.1434,4669
2022-10-26 10:05:00+00:00,13.1,13.1,12.97,12.99,111271,13.0381,4740
2022-10-26 10:10:00+00:00,12.99,13.08,12.96,13.05,101896,13.0177,3839
2022-10-26 10:15:00+00:00,13.05,13.08,13.0,13.05,57505,13.032,2152
2022-10-26 10:20:00+00:00,13.05,13.06,12.96,12.97,54023,13.0254,2082
2022-10-26 10:25:00+00:00,12.97,13.17,12.96,13.13,81021,13.0879,2886
2022-10-26 10:30:00+00:00,13.13,13.16,13.09,13.16,68725,13.1297,2524
2022-10-26 10:35:00+00:00,13.16,13.21,13.15,13.2,63819,13.176,2401
2022-10-26 10:40:00+00:00,13.2,13.26,13.19,13.25,76064,13.2244,3121
2022-10-26 10:45:00+00:00,13.25,13.3,13.22,13.28,66256,13.2706,2673
2022-10-26 10:50:00+00:00,13.28,13.28,13.22,13.22,47265,13.2457,1788
2022-10-26 10:55:00+00:00,13.22,13.22,13.18,13.19,48688,13.1988,1858
2022-10-26 11:00:00+00:00,13.19,13.29,13.19,13.25,71925,13.2499,2325
2022-10-26 11:05:00+00:00,13.25,13.31,13.23,13.29,55143,13.2743,1943
2022-10-26 11:10:00+00:00,13.29,13.35,13.27,13.35,62927,13.3155,2001
2022-10-26 11:15:00+00:00,13.35,13.35,13.3,13.33,37832,13.3251,1435
2022-10-26 11:20:00+00:00,13.33,13.34,13.3,13.33,49765,13.3186,1830
2022-10-26 11:25:00+00:00,13.32,13.36,13.3,13.35,68477,13.3353,2158
2022-10-26 11:30:00+00:00,13.35,13.36,13.32,13.34,44755,13.3431,1830
2022-10-26 11:35:00+00:00,13.34,13.38,13.31,13.37,46700,13.3391,1712
2022-10-26 11:40:00+00:00,13.37,13.39,13.34,13.34,46657,13.3625,2072
2022-10-26 11:45:00+00:00,13.34,13.34,13.28,13.3,43831,13.3085,1679
2022-10-26 11:50:00+00:00,13.3,13.32,13.27,13.28,41783,13.2962,1561
2022-10-26 11:55:00+00:00,13.28,13.31,13.28,13.3,34388,13.2966,1515
2022-10-26 12:00:00+00:00,13.3,13.33,13.28,13.28,36516,13.3092,1426
2022-10-26 12:05:00+00:00,13.28,13.29,13.22,13.23,60343,13.2537,2157
2022-10-26 12:10:00+00:00,13.23,13.29,13.22,13.26,40870,13.263,1373
2022-10-26 12:15:00+00:00,13.26,13.31,13.25,13.3,33564,13.2792,1197
2022-10-26 12:20:00+00:00,13.3,13.3,13.28,13.29,26150,13.292,877
2022-10-26 12:25:00+00:00,13.29,13.3,13.27,13.28,26122,13.2825,1015
2022-10-26 12:30:00+00:00,13.28,13.33,13.28,13.29,33684,13.3075,1163
2022-10-26 12:35:00+00:00,13.29,13.31,13.27,13.27,26529,13.2889,1057
2022-10-26 12:40:00+00:00,13.28,13.28,13.23,13.23,31816,13.2499,1264
2022-10-26 12:45:00+00:00,13.23,13.24,13.19,13.19,38169,13.2204,1306
2022-10-26 12:50:00+00:00,13.19,13.19,13.14,13.16,46092,13.173,1858
2022-10-26 12:55:00+00:00,13.16,13.16,13.08,13.09,43991,13.1133,1788
2022-10-26 13:00:00+00:00,13.09,13.09,13.02,13.03,77706,13.0557,3539
2022-10-26 13:05:00+00:00,13.03,13.04,12.99,13.01,56543,13.0152,2384
2022-10-26 13:10:00+00:00,13.02,13.06,13.01,13.02,41788,13.0351,1563
2022-10-26 13:15:00+00:00,13.02,13.03,12.96,12.98,62464,12.986,2278
2022-10-26 13:20:00+00:00,12.98,12.98,12.92,12.94,42830,12.9481,1654
2022-10-26 13:25:00+00:00,12.94,12.95,12.89,12.92,45787,12.9191,1683
2022-10-26 13:30:00+00:00,12.92,12.93,12.87,12.89,42514,12.8919,1632
2022-10-26 13:35:00+00:00,12.89,12.93,12.89,12.93,43758,12.9106,1681
2022-10-26 13:40:00+00:00,12.93,12.97,12.92,12.96,49014,12.9398,1912
2022-10-26 13:45:00+00:00,12.96,12.98,12.95,12.95,34853,12.9621,1129
2022-10-26 13:50:00+00:00,12.95,13.02,12.95,13.02,42935,12.9896,1488
2022-10-26 13:55:00+00:00,13.01,13.02,12.98,13.01,35147,13.0035,1167
2022-10-26 14:00:00+00:00,13.01,13.04,12.99,13.03,31776,13.0198,1046
2022-10-26 14:05:00+00:00,13.03,13.05,13.03,13.04,29214,13.0383,793
2022-10-26 14:10:00+00:00,13.03,13.06,13.02,13.02,38590,13.04,1199
2022-10-26 14:15:00+00:00,13.02,13.02,12.97,12.97,34955,12.9972,1203
2022-10-26 14:20:00+00:00,12.97,12.98,12.95,12.97,31992,12.9661,1261
2022-10-26 14:25:00+00:00,12.96,12.98,12.93,12.94,38534,12.9541,1570
2022-10-26 14:30:00+00:00,12.94,12.96,12.93,12.94,32930,12.9411,1443
2022-10-26 14:35:00+00:00,12.94,13.0,12.94,13.0,33539,12.9775,1214
2022-10-26 14:40:00+00:00,12.99,13.0,12.94,12.95,30050,12.9676,1103
2022-10-26 14:45:00+00:00,12.95,12.98,12.94,12.98,25398,12.9646,1059
2022-10-26 14:50:00+00:00,12.97,12.99,12.96,12.99,20157,12.9739,816
2022-10-26 14:55:00+00:00,12.99,13.01,12.96,13.0,28526,12.9859,1025
2022-10-26 15:00:00+00:00,13.01,13.01,12.93,12.93,35539,12.9609,1486
2022-10-26 15:05:00+00:00,12.93,12.94,12.9,12.93,56129,12.9216,2615
2022-10-26 15:10:00+00:00,12.93,12.93,12.89,12.93,49798,12.9076,2204
2022-10-26 15:15:00+00:00,12.93,12.96,12.93,12.96,36820,12.9447,1589
2022-10-26 15:20:00+00:00,12.96,12.97,12.93,12.93,28204,12.9488,1309
2022-10-26 15:25:00+00:00,12.93,12.95,12.91,12.93,31074,12.9309,1484
2022-10-26 15:30:00+00:00,12.93,12.96,12.92,12.92,36679,12.9349,1916
2022-10-26 15:35:00+00:00,12.92,12.94,12.91,12.94,36188,12.9257,1828
2022-10-26 15:40:00+00:00,12.94,12.97,12.93,12.96,42349,12.9516,1992
2022-10-26 15:45:00+00:00,12.96,12.97,12.92,12.94,38090,12.9398,2042
2022-10-26 15:50:00+00:00,12.94,12.94,12.9,12.94,53811,12.9243,2980
2022-10-26 15:55:00+00:00,12.94,12.94,12.88,12.9,95539,12.8972,5309
2022-10-27 09:30:00+00:00,13.63,13.84,13.62,13.79,336917,13.7065,12591
2022-10-27 09:35:00+00:00,13.79,13.8,13.46,13.46,208872,13.5858,8201
2022-10-27 09:40:00+00:00,13.46,13.51,13.36,13.5,147246,13.4268,6223
2022-10-27 09:45:00+00:00,13.5,13.58,13.24,13.24,131038,13.4399,5849
2022-10-27 09:50:00+00:00,13.24,13.28,13.16,13.18,110332,13.212,5149
2022-10-27 09:55:00+00:00,13.18,13.21,13.12,13.19,112115,13.1671,4865
2022-10-27 10:00:00+00:00,13.19,13.32,13.13,13.31,121080,13.2362,4929
2022-10-27 10:05:00+00:00,13.31,13.39,13.3,13.37,75644,13.3451,3371
2022-10-27 10:10:00+00:00,13.37,13.46,13.29,13.43,104672,13.3803,4247
2022-10-27 10:15:00+00:00,13.44,13.57,13.42,13.56,128073,13.5106,5485
2022-10-27 10:20:00+00:00,13.56,13.61,13.52,13.58,119982,13.575,5420
2022-10-27 10:25:00+00:00,13.58,13.65,13.54,13.59,117136,13.6023,5717
2022-10-27 10:30:00+00:00,13.59,13.67,13.56,13.61,93502,13.6292,4420
2022-10-27 10:35:00+00:00,13.6,13.62,13.51,13.54,72723,13.5595,3537
2022-10-27 10:40:00+00:00,13.54,13.54,13.45,13.5,63787,13.4894,2866
2022-10-27 10:45:00+00:00,13.49,13.55,13.48,13.48,59895,13.517,2185
2022-10-27 10:50:00+00:00,13.49,13.6,13.48,13.57,54445,13.5539,2286
2022-10-27 10:55:00+00:00,13.57,13.58,13.42,13.43,63586,13.4925,2703
2022-10-27 11:00:00+00:00,13.42,13.5,13.4,13.45,54926,13.4504,2287
2022-10-27 11:05:00+00:00,13.45,13.5,13.4,13.47,49200,13.4533,1957
2022-10-27 11:10:00+00:00,13.47,13.52,13.42,13.44,53012,13.4719,2108
2022-10-27 11:15:00+00:00,13.44,13.44,13.35,13.38,50811,13.3837,2017
2022-10-27 11:20:00+00:00,13.37,13.43,13.35,13.4,44181,13.3938,1953
2022-10-27 11:25:00+00:00,13.4,13.4,13.34,13.35,36124,13.3617,1603
2022-10-27 11:30:00+00:00,13.35,13.42,13.31,13.39,52135,13.3656,2120
2022-10-27 11:35:00+00:00,13.38,13.44,13.29,13.31,52273,13.3413,2305
2022-10-27 11:40:00+00:00,13.31,13.34,13.27,13.31,42198,13.3198,1628
2022-10-27 11:45:00+00:00,13.31,13.33,13.29,13.31,21977,13.3111,913
2022-10-27 11:50:00+00:00,13.32,13.32,13.23,13.24,42005,13.2694,1553
2022-10-27 11:55:00+00:00,13.25,13.27,13.22,13.23,33744,13.2395,1516
2022-10-27 12:00:00+00:00,13.23,13.27,13.2,13.25,48276,13.2445,2128
2022-10-27 12:05:00+00:00,13.24,13.28,13.23,13.23,34033,13.2508,1439
2022-10-27 12:10:00+00:00,13.23,13.25,13.19,13.24,41500,13.2234,1492
2022-10-27 12:15:00+00:00,13.24,13.29,13.23,13.24,43339,13.2638,1602
2022-10-27 12:20:00+00:00,13.24,13.25,13.2,13.23,31516,13.2227,1193
2022-10-27 12:25:00+00:00,13.23,13.24,13.17,13.18,27926,13.2058,1207
2022-10-27 12:30:00+00:00,13.17,13.24,13.17,13.23,31793,13.2144,1255
2022-10-27 12:35:00+00:00,13.23,13.24,13.2,13.22,24303,13.2223,1068
2022-10-27 12:40:00+00:00,13.22,13.25,13.19,13.22,30617,13.2229,1231
2022-10-27 12:45:00+00:00,13.22,13.27,13.2,13.26,37420,13.2392,1621
2022-10-27 12:50:00+00:00,13.26,13.27,13.23,13.26,26439,13.2517,961
2022-10-27 12:55:00+00:00,13.26,13.26,13.23,13.25,29850,13.2521,1441
2022-10-27 13:00:00+00:00,13.25,13.28,13.21,13.25,42414,13.2488,1897
2022-10-27 13:05:00+00:00,13.25,13.35,13.24,13.34,60547,13.3057,2592
2022-10-27 13:10:00+00:00,13.34,13.35,13.31,13.32,41893,13.3268,1636
2022-10-27 13:15:00+00:00,13.32,13.34,13.28,13.33,36205,13.3147,1529
2022-10-27 13:20:00+00:00,13.33,13.37,13.33,13.34,39553,13.3504,1488
2022-10-27 13:25:00+00:00,13.34,13.35,13.3,13.32,36108,13.3262,1835
2022-10-27 13:30:00+00:00,13.31,13.32,13.28,13.28,26656,13.3029,1285
2022-10-27 13:35:00+00:00,13.28,13.3,13.27,13.28,23073,13.2854,1223
2022-10-27 13:40:00+00:00,13.28,13.36,13.27,13.33,39487,13.329,1886
2022-10-27 13:45:00+00:00,13.33,13.34,13.29,13.32,25954,13.3137,1004
2022-10-27 13:50:00+00:00,13.32,13.32,13.28,13.28,19929,13.2991,869
2022-10-27 13:55:00+00:00,13.28,13.32,13.28,13.28,23959,13.2953,1093
2022-10-27 14:00:00+00:00,13.28,13.32,13.26,13.28,28238,13.2892,1293
2022-10-27 14:05:00+00:00,13.28,13.28,13.24,13.25,23659,13.2625,1086
2022-10-27 14:10:00+00:00,13.24,13.25,13.21,13.22,31926,13.2283,1372
2022-10-27 14:15:00+00:00,13.23,13.24,13.21,13.23,25214,13.2268,1234
2022-10-27 14:20:00+00:00,13.23,13.26,13.22,13.25,34800,13.2363,1509
2022-10-27 14:25:00+00:00,13.25,13.28,13.24,13.27,29347,13.2651,1287
2022-10-27 14:30:00+00:00,13.27,13.28,13.25,13.27,26806,13.2643,1332
2022-10-27 14:35:00+00:00,13.27,13.28,13.25,13.26,21988,13.2675,954
2022-10-27 14:40:00+00:00,13.26,13.28,13.24,13.25,22346,13.2587,1010
2022-10-27 14:45:00+00:00,13.25,13.26,13.22,13.22,26888,13.2363,1147
2022-10-27 14:50:00+00:00,13.22,13.24,13.21,13.23,26918,13.2253,1202
2022-10-27 14:55:00+00:00,13.23,13.24,13.2,13.23,24194,13.2177,1070
2022-10-27 15:00:00+00:00,13.23,13.28,13.23,13.27,45609,13.2593,2035
2022-10-27 15:05:00+00:00,13.27,13.29,13.19,13.2,41499,13.2443,1948
2022-10-27 15:10:00+00:00,13.19,13.27,13.19,13.26,32470,13.2296,1385
2022-10-27 15:15:00+00:00,13.26,13.29,13.25,13.28,43575,13.2696,2124
2022-10-27 15:20:00+00:00,13.27,13.29,13.26,13.29,41887,13.2822,1968
2022-10-27 15:25:00+00:00,13.28,13.3,13.25,13.27,37949,13.2727,1832
2022-10-27 15:30:00+00:00,13.27,13.3,13.24,13.28,38350,13.2808,1885
2022-10-27 15:35:00+00:00,13.28,13.28,13.26,13.27,27861,13.2676,1562
2022-10-27 15:40:00+00:00,13.26,13.28,13.25,13.26,37103,13.2638,1887
2022-10-27 15:45:00+00:00,13.26,13.27,13.22,13.25,31870,13.2445,1885
2022-10-27 15:50:00+00:00,13.25,13.26,13.18,13.2,46254,13.218,3045
2022-10-27 15:55:00+00:00,13.2,13.23,13.16,13.17,145968,13.1754,8247
2022-10-28 09:30:00+00:00,13.12,13.4,13.06,13.35,167749,13.251,6698
2022-10-28 09:35:00+00:00,13.35,13.49,13.35,13.43,114444,13.4393,4314
2022-10-28 09:40:00+00:00,13.43,13.53,13.41,13.49,102824,13.4781,4612
2022-10-28 09:45:00+00:00,13.49,13.54,13.43,13.43,73348,13.4776,3260
2022-10-28 09:50:00+00:00,13.43,13.48,13.36,13.47,91383,13.4379,3012
2022-10-28 09:55:00+00:00,13.47,13.49,13.4,13.43,61943,13.4328,2523
2022-10-28 10:00:00+00:00,13.44,13.51,13.24,13.31,108714,13.3689,4668
2022-10-28 10:05:00+00:00,13.32,13.37,13.24,13.25,73842,13.2975,2236
2022-10-28 10:10:00+00:00,13.25,13.27,13.12,13.17,79873,13.1733,3271
2022-10-28 10:15:00+00:00,13.17,13.23,13.15,13.18,66531,13.186,2674
2022-10-28 10:20:00+00:00,13.18,13.23,13.13,13.22,67152,13.1801,2509
2022-10-28 10:25:00+00:00,13.22,13.37,13.21,13.36,94380,13.3127,3416
2022-10-28 10:30:00+00:00,13.36,13.43,13.35,13.35,92766,13.3912,3479
2022-10-28 10:35:00+00:00,13.35,13.39,13.34,13.39,44603,13.3617,1822
2022-10-28 10:40:00+00:00,13.39,13.41,13.35,13.39,42157,13.3854,1924
2022-10-28 10:45:00+00:00,13.38,13.46,13.38,13.46,54139,13.4247,2383
2022-10-28 10:50:00+00:00,13.46,13.47,13.41,13.44,34991,13.4396,1377
2022-10-28 10:55:00+00:00,13.44,13.46,13.43,13.45,32914,13.443,1331
2022-10-28 11:00:00+00:00,13.45,13.52,13.45,13.48,75678,13.4766,2487
2022-10-28 11:05:00+00:00,13.48,13.56,13.46,13.55,67698,13.5075,2755
2022-10-28 11:10:00+00:00,13.55,13.59,13.54,13.56,57388,13.5675,2296
2022-10-28 11:15:00+00:00,13.56,13.6,13.53,13.57,53800,13.5666,2431
2022-10-28 11:20:00+00:00,13.57,13.6,13.52,13.55,50156,13.5546,1888
2022-10-28 11:25:00+00:00,13.55,13.57,13.53,13.54,38797,13.5468,1770
2022-10-28 11:30:00+00:00,13.54,13.58,13.53,13.54,32855,13.5581,1550
2022-10-28 11:35:00+00:00,13.55,13.63,13.54,13.63,51093,13.5852,2007
2022-10-28 11:40:00+00:00,13.63,13.7,13.61,13.68,84792,13.6662,3104
2022-10-28 11:45:00+00:00,13.68,13.69,13.64,13.65,51693,13.6689,1746
2022-10-28 11:50:00+00:00,13.65,13.65,13.59,13.61,49179,13.6217,1857
2022-10-28 11:55:00+00:00,13.61,13.62,13.61,13.61,32315,13.6135,1476
2022-10-28 12:00:00+00:00,13.62,13.69,13.61,13.67,56425,13.6607,2166
2022-10-28 12:05:00+00:00,13.67,13.69,13.61,13.66,72527,13.6509,2479
2022-10-28 12:10:00+00:00,13.66,13.68,13.63,13.68,42088,13.6552,1483
2022-10-28 12:15:00+00:00,13.68,13.71,13.67,13.68,59420,13.693,2273
2022-10-28 12:20:00+00:00,13.68,13.73,13.68,13.73,44241,13.701,1542
2022-10-28 12:25:00+00:00,13.73,13.76,13.71,13.76,50975,13.7407,2317
2022-10-28 12:30:00+00:00,13.76,13.79,13.75,13.78,67894,13.7729,2814
2022-10-28 12:35:00+00:00,13.78,13.8,13.77,13.77,51884,13.786,2413
2022-10-28 12:40:00+00:00,13.77,13.78,13.72,13.73,53430,13.7451,1966
2022-10-28 12:45:00+00:00,13.73,13.74,13.69,13.73,44157,13.7189,1868
2022-10-28 12:50:00+00:00,13.73,13.75,13.72,13.75,34153,13.7388,1231
2022-10-28 12:55:00+00:00,13.74,13.75,13.72,13.74,24984,13.7373,1028
2022-10-28 13:00:00+00:00,13.74,13.74,13.72,13.73,32785,13.7352,1404
2022-10-28 13:05:00+00:00,13.72,13.76,13.72,13.76,29163,13.739,1165
2022-10-28 13:10:00+00:00,13.76,13.76,13.74,13.75,28538,13.7465,1091
2022-10-28 13:15:00+00:00,13.75,13.76,13.7,13.7,37081,13.7195,1504
2022-10-28 13:20:00+00:00,13.7,13.72,13.7,13.72,27114,13.7127,1007
2022-10-28 13:25:00+00:00,13.72,13.74,13.7,13.7,26644,13.7182,1011
2022-10-28 13:30:00+00:00,13.7,13.73,13.69,13.72,31841,13.7091,1104
2022-10-28 13:35:00+00:00,13.72,13.74,13.71,13.72,28296,13.7236,1061
2022-10-28 13:40:00+00:00,13.72,13.74,13.71,13.72,24413,13.7222,983
2022-10-28 13:45:00+00:00,13.72,13.72,13.65,13.65,36184,13.6843,1471
2022-10-28 13:50:00+00:00,13.65,13.72,13.65,13.72,54309,13.6926,1983
2022-10-28 13:55:00+00:00,13.72,13.73,13.69,13.69,28338,13.7105,1208
2022-10-28 14:00:00+00:00,13.69,13.71,13.66,13.67,29899,13.6842,1175
2022-10-28 14:05:00+00:00,13.67,13.7,13.66,13.67,32113,13.6733,1171
2022-10-28 14:10:00+00:00,13.67,13.69,13.67,13.69,22749,13.6817,963
2022-10-28 14:15:00+00:00,13.69,13.72,13.68,13.71,31467,13.7023,1269
2022-10-28 14:20:00+00:00,13.71,13.72,13.69,13.69,21090,13.7076,854
2022-10-28 14:25:00+00:00,13.69,13.71,13.67,13.68,27014,13.6835,1053
2022-10-28 14:30:00+00:00,13.68,13.7,13.68,13.7,25088,13.6892,1258
2022-10-28 14:35:00+00:00,13.69,13.71,13.69,13.71,24966,13.7048,1170
2022-10-28 14:40:00+00:00,13.71,13.71,13.69,13.7,28428,13.7058,1370
2022-10-28 14:45:00+00:00,13.7,13.71,13.69,13.69,23144,13.7026,928
2022-10-28 14:50:00+00:00,13.7,13.72,13.67,13.68,43052,13.692,1733
2022-10-28 14:55:00+00:00,13.68,13.72,13.68,13.72,31948,13.7082,1406
2022-10-28 15:00:00+00:00,13.72,13.73,13.7,13.71,41623,13.7146,1722
2022-10-28 15:05:00+00:00,13.71,13.72,13.68,13.71,40392,13.6931,1657
2022-10-28 15:10:00+00:00,13.71,13.73,13.7,13.73,38543,13.7177,1441
2022-10-28 15:15:00+00:00,13.73,13.74,13.72,13.73,34811,13.7295,1401
2022-10-28 15:20:00+00:00,13.73,13.75,13.73,13.74,32019,13.7381,1576
2022-10-28 15:25:00+00:00,13.74,13.75,13.72,13.72,34703,13.7397,1869
2022-10-28 15:30:00+00:00,13.72,13.76,13.71,13.76,41221,13.7393,2070
2022-10-28 15:35:00+00:00,13.76,13.76,13.72,13.74,43320,13.738,1959
2022-10-28 15:40:00+00:00,13.74,13.77,13.74,13.77,55310,13.7567,2333
2022-10-28 15:45:00+00:00,13.77,13.78,13.74,13.78,53330,13.7586,2734
2022-10-28 15:50:00+00:00,13.78,13.82,13.76,13.8,112305,13.8002,5836
2022-10-28 15:55:00+00:00,13.8,13.85,13.8,13.83,184397,13.8338,9329
2022-10-31 09:30:00+00:00,13.77,13.84,13.61,13.79,137207,13.7526,5160
2022-10-31 09:35:00+00:00,13.79,13.8,13.64,13.71,76983,13.7075,3347
2022-10-31 09:40:00+00:00,13.71,13.71,13.55,13.59,82254,13.6156,3694
2022-10-31 09:45:00+00:00,13.59,13.59,13.45,13.46,82806,13.4909,3946
2022-10-31 09:50:00+00:00,13.46,13.54,13.43,13.53,77958,13.4816,4278
2022-10-31 09:55:00+00:00,13.53,13.57,13.51,13.52,46900,13.5344,1933
2022-10-31 10:00:00+00:00,13.51,13.61,13.5,13.61,78362,13.5694,3466
2022-10-31 10:05:00+00:00,13.61,13.61,13.49,13.53,80006,13.5393,3032
2022-10-31 10:10:00+00:00,13.53,13.56,13.47,13.47,64928,13.5133,2709
2022-10-31 10:15:00+00:00,13.47,13.52,13.45,13.49,59101,13.4864,2658
2022-10-31 10:20:00+00:00,13.49,13.5,13.39,13.4,80190,13.4357,3259
2022-10-31 10:25:00+00:00,13.41,13.44,13.37,13.4,56176,13.406,2205
2022-10-31 10:30:00+00:00,13.4,13.41,13.33,13.34,61465,13.3663,2684
2022-10-31 10:35:00+00:00,13.34,13.35,13.3,13.35,57071,13.3275,2655
2022-10-31 10:40:00+00:00,13.34,13.4,13.33,13.39,54912,13.3681,1920
2022-10-31 10:45:00+00:00,13.39,13.45,13.37,13.41,62049,13.4129,2293
2022-10-31 10:50:00+00:00,13.41,13.45,13.36,13.36,54947,13.4092,2037
2022-10-31 10:55:00+00:00,13.36,13.41,13.34,13.37,42369,13.3774,1665
2022-10-31 11:00:00+00:00,13.37,13.38,13.33,13.36,43210,13.3567,1755
2022-10-31 11:05:00+00:00,13.36,13.43,13.33,13.38,51389,13.3811,2045
2022-10-31 11:10:00+00:00,13.39,13.42,13.36,13.38,42141,13.3943,1754
2022-10-31 11:15:00+00:00,13.39,13.44,13.36,13.44,53483,13.413,1950
2022-10-31 11:20:00+00:00,13.44,13.47,13.4,13.46,49526,13.4372,1817
2022-10-31 11:25:00+00:00,13.46,13.5,13.45,13.46,50040,13.4679,1705
2022-10-31 11:30:00+00:00,13.46,13.48,13.43,13.46,42558,13.4548,1489
2022-10-31 11:35:00+00:00,13.46,13.5,13.45,13.46,42345,13.4707,1448
2022-10-31 11:40:00+00:00,13.46,13.51,13.46,13.51,51769,13.4892,1870
2022-10-31 11:45:00+00:00,13.51,13.53,13.47,13.53,41488,13.5023,1384
2022-10-31 11:50:00+00:00,13.53,13.58,13.52,13.57,58235,13.5526,2308
2022-10-31 11:55:00+00:00,13.57,13.58,13.45,13.51,68771,13.5296,2337
2022-10-31 12:00:00+00:00,13.52,13.52,13.47,13.49,47096,13.4918,1811
2022-10-31 12:05:00+00:00,13.49,13.49,13.42,13.44,54102,13.4472,2265
2022-10-31 12:10:00+00:00,13.44,13.52,13.43,13.52,46974,13.4738,1666
2022-10-31 12:15:00+00:00,13.51,13.58,13.5,13.56,58381,13.5538,2087
2022-10-31 12:20:00+00:00,13.56,13.57,13.51,13.52,39791,13.5416,1246
2022-10-31 12:25:00+00:00,13.52,13.53,13.49,13.51,43217,13.5087,1429
2022-10-31 12:30:00+00:00,13.51,13.53,13.47,13.48,34394,13.5076,1259
2022-10-31 12:35:00+00:00,13.48,13.49,13.46,13.47,28953,13.4716,960
2022-10-31 12:40:00+00:00,13.47,13.48,13.41,13.44,33212,13.4452,1204
2022-10-31 12:45:00+00:00,13.44,13.47,13.41,13.47,29264,13.4371,1168
2022-10-31 12:50:00+00:00,13.47,13.48,13.44,13.45,28346,13.4641,1156
2022-10-31 12:55:00+00:00,13.45,13.49,13.44,13.48,31640,13.4743,1049
2022-10-31 13:00:00+00:00,13.49,13.51,13.46,13.47,37851,13.4879,1448
2022-10-31 13:05:00+00:00,13.47,13.53,13.45,13.52,29522,13.4935,1058
2022-10-31 13:10:00+00:00,13.52,13.56,13.5,13.55,33954,13.5249,1208
2022-10-31 13:15:00+00:00,13.55,13.62,13.54,13.62,51657,13.5842,1791
2022-10-31 13:20:00+00:00,13.62,13.64,13.6,13.63,48693,13.6195,1871
2022-10-31 13:25:00+00:00,13.63,13.63,13.59,13.62,41056,13.6077,1484
2022-10-31 13:30:00+00:00,13.62,13.63,13.6,13.63,42964,13.6192,1437
2022-10-31 13:35:00+00:00,13.63,13.63,13.58,13.59,32746,13.6011,1368
2022-10-31 13:40:00+00:00,13.59,13.59,13.55,13.57,43077,13.5729,1529
2022-10-31 13:45:00+00:00,13.57,13.58,13.54,13.55,33405,13.558,1233
2022-10-31 13:50:00+00:00,13.55,13.56,13.52,13.55,28488,13.5378,1043
2022-10-31 13:55:00+00:00,13.55,13.58,13.55,13.58,35638,13.5658,1128
2022-10-31 14:00:00+00:00,13.58,13.61,13.57,13.58,44213,13.5922,1429
2022-10-31 14:05:00+00:00,13.58,13.58,13.54,13.54,37967,13.558,1287
2022-10-31 14:10:00+00:00,13.54,13.57,13.53,13.55,34071,13.5466,1128
2022-10-31 14:15:00+00:00,13.55,13.56,13.52,13.55,31352,13.5422,1097
2022-10-31 14:20:00+00:00,13.55,13.56,13.54,13.55,29473,13.5523,953
2022-10-31 14:25:00+00:00,13.55,13.58,13.54,13.56,30122,13.5619,1122
2022-10-31 14:30:00+00:00,13.56,13.6,13.55,13.59,33566,13.5778,1098
2022-10-31 14:35:00+00:00,13.59,13.62,13.57,13.6,45859,13.6012,1506
2022-10-31 14:40:00+00:00,13.6,13.6,13.58,13.59,30247,13.5891,1070
2022-10-31 14:45:00+00:00,13.59,13.62,13.56,13.57,43034,13.595,1661
2022-10-31 14:50:00+00:00,13.57,13.59,13.56,13.58,29842,13.5764,1298
2022-10-31 14:55:00+00:00,13.59,13.6,13.54,13.56,39130,13.5695,1717
2022-10-31 15:00:00+00:00,13.56,13.56,13.48,13.49,54692,13.509,2370
2022-10-31 15:05:00+00:00,13.49,13.53,13.48,13.5,46100,13.5089,1971
2022-10-31 15:10:00+00:00,13.5,13.52,13.5,13.52,26052,13.512,1310
2022-10-31 15:15:00+00:00,13.52,13.53,13.47,13.52,51633,13.5001,2041
2022-10-31 15:20:00+00:00,13.52,13.54,13.51,13.52,36305,13.5221,1557
2022-10-31 15:25:00+00:00,13.52,13.53,13.51,13.52,30554,13.5161,1403
2022-10-31 15:30:00+00:00,13.51,13.54,13.5,13.54,33557,13.519,1437
2022-10-31 15:35:00+00:00,13.54,13.56,13.53,13.56,39214,13.5466,1594
2022-10-31 15:40:00+00:00,13.56,13.57,13.54,13.54,35277,13.5522,1453
2022-10-31 15:45:00+00:00,13.54,13.56,13.51,13.52,42057,13.5338,1839
2022-10-31 15:50:00+00:00,13.52,13.55,13.49,13.51,64905,13.5201,3447
2022-10-31 15:55:00+00:00,13.51,13.51,13.47,13.5,101166,13.4874,5377
2022-11-01 09:30:00+00:00,13.81,13.92,13.74,13.85,175376,13.8336,6216
2022-11-01 09:35:00+00:00,13.85,13.93,13.74,13.83,133578,13.8237,5239
2022-11-01 09:40:00+00:00,13.83,13.87,13.75,13.82,95280,13.7991,3729
2022-11-01 09:45:00+00:00,13.81,13.82,13.71,13.77,93365,13.7599,4135
2022-11-01 09:50:00+00:00,13.77,13.84,13.71,13.76,83006,13.7769,3280
2022-11-01 09:55:00+00:00,13.76,13.81,13.71,13.77,60596,13.7638,2554
2022-11-01 10:00:00+00:00,13.77,13.79,13.65,13.66,92513,13.699,3642
2022-11-01 10:05:00+00:00,13.66,13.68,13.56,13.56,79221,13.6308,3170
2022-11-01 10:10:00+00:00,13.56,13.62,13.52,13.62,77670,13.5707,3519
2022-11-01 10:15:00+00:00,13.62,13.68,13.6,13.64,70998,13.6453,2755
2022-11-01 10:20:00+00:00,13.65,13.72,13.58,13.66,73352,13.6717,2896
2022-11-01 10:25:00+00:00,13.66,13.73,13.62,13.73,52969,13.6653,2104
2022-11-01 10:30:00+00:00,13.73,13.74,13.65,13.73,54987,13.6887,2321
2022-11-01 10:35:00+00:00,13.73,13.74,13.65,13.66,50625,13.7057,2142
2022-11-01 10:40:00+00:00,13.65,13.66,13.58,13.61,64443,13.6114,2161
2022-11-01 10:45:00+00:00,13.61,13.66,13.59,13.63,44779,13.634,1913
2022-11-01 10:50:00+00:00,13.62,13.65,13.6,13.64,41502,13.62,1702
2022-11-01 10:55:00+00:00,13.64,13.67,13.58,13.61,56717,13.6231,2147
2022-11-01 11:00:00+00:00,13.61,13.68,13.58,13.66,56945,13.627,2273
2022-11-01 11:05:00+00:00,13.66,13.7,13.63,13.7,44623,13.6637,1779
2022-11-01 11:10:00+00:00,13.7,13.71,13.67,13.68,56512,13.685,2236
2022-11-01 11:15:00+00:00,13.68,13.69,13.61,13.61,47415,13.6562,2031
2022-11-01 11:20:00+00:00,13.62,13.68,13.61,13.66,39483,13.65,1734
2022-11-01 11:25:00+00:00,13.66,13.73,13.65,13.72,51338,13.6892,2043
2022-11-01 11:30:00+00:00,13.73,13.75,13.71,13.74,39891,13.7264,1481
2022-11-01 11:35:00+00:00,13.74,13.76,13.66,13.69,66243,13.7117,2605
2022-11-01 11:40:00+00:00,13.69,13.72,13.67,13.69,43605,13.6939,1954
2022-11-01 11:45:00+00:00,13.68,13.75,13.68,13.74,44596,13.721,1997
2022-11-01 11:50:00+00:00,13.74,13.77,13.72,13.74,56593,13.7486,2350
2022-11-01 11:55:00+00:00,13.74,13.78,13.72,13.76,38248,13.7526,1506
2022-11-01 12:00:00+00:00,13.76,13.8,13.75,13.78,43402,13.7774,1621
2022-11-01 12:05:00+00:00,13.78,13.86,13.78,13.81,62187,13.8255,2558
2022-11-01 12:10:00+00:00,13.81,13.84,13.78,13.79,37109,13.8115,1593
2022-11-01 12:15:00+00:00,13.79,13.81,13.77,13.79,32146,13.787,1344
2022-11-01 12:20:00+00:00,13.79,13.82,13.75,13.78,35755,13.7911,1481
2022-11-01 12:25:00+00:00,13.77,13.8,13.74,13.74,35446,13.7641,1552
2022-11-01 12:30:00+00:00,13.74,13.75,13.7,13.7,28611,13.7293,1178
2022-11-01 12:35:00+00:00,13.7,13.71,13.67,13.68,33662,13.6905,1312
2022-11-01 12:40:00+00:00,13.68,13.71,13.66,13.71,30597,13.6833,1432
2022-11-01 12:45:00+00:00,13.71,13.72,13.7,13.71,19249,13.709,849
2022-11-01 12:50:00+00:00,13.71,13.71,13.67,13.69,23552,13.6819,934
2022-11-01 12:55:00+00:00,13.69,13.7,13.66,13.69,22969,13.6801,1006
2022-11-01 13:00:00+00:00,13.69,13.69,13.63,13.65,29989,13.6585,959
2022-11-01 13:05:00+00:00,13.65,13.68,13.65,13.68,19916,13.6604,977
2022-11-01 13:10:00+00:00,13.68,13.73,13.68,13.72,33376,13.7139,1449
2022-11-01 13:15:00+00:00,13.71,13.73,13.69,13.71,18286,13.71,815
2022-11-01 13:20:00+00:00,13.71,13.72,13.69,13.69,14944,13.7076,583
2022-11-01 13:25:00+00:00,13.69,13.7,13.67,13.67,18652,13.677,760
2022-11-01 13:30:00+00:00,13.67,13.67,13.62,13.62,33328,13.6444,1173
2022-11-01 13:35:00+00:00,13.63,13.63,13.59,13.6,30649,13.6123,1287
2022-11-01 13:40:00+00:00,13.6,13.64,13.6,13.63,25315,13.629,1041
2022-11-01 13:45:00+00:00,13.62,13.64,13.62,13.62,20483,13.6288,909
2022-11-01 13:50:00+00:00,13.63,13.65,13.6,13.6,21696,13.622,800
2022-11-01 13:55:00+00:00,13.6,13.64,13.6,13.64,28423,13.6165,1317
2022-11-01 14:00:00+00:00,13.64,13.65,13.61,13.62,25625,13.6341,1046
2022-11-01 14:05:00+00:00,13.63,13.67,13.61,13.67,30935,13.6474,1344
2022-11-01 14:10:00+00:00,13.67,13.68,13.65,13.66,25477,13.6668,1185
2022-11-01 14:15:00+00:00,13.66,13.68,13.65,13.66,24268,13.6669,1194
2022-11-01 14:20:00+00:00,13.66,13.68,13.64,13.66,21584,13.6603,1055
2022-11-01 14:25:00+00:00,13.66,13.67,13.64,13.66,20144,13.6519,1109
2022-11-01 14:30:00+00:00,13.66,13.67,13.62,13.65,23148,13.6481,1202
2022-11-01 14:35:00+00:00,13.66,13.67,13.64,13.65,22178,13.6573,1050
2022-11-01 14:40:00+00:00,13.65,13.67,13.62,13.63,20811,13.6393,942
2022-11-01 14:45:00+00:00,13.63,13.67,13.62,13.66,25344,13.6416,1221
2022-11-01 14:50:00+00:00,13.67,13.68,13.66,13.67,28940,13.6744,1219
2022-11-01 14:55:00+00:00,13.67,13.71,13.67,13.69,34294,13.6969,1579
2022-11-01 15:00:00+00:00,13.69,13.7,13.67,13.7,27538,13.6893,1319
2022-11-01 15:05:00+00:00,13.69,13.7,13.67,13.68,39043,13.6924,1541
2022-11-01 15:10:00+00:00,13.68,13.68,13.66,13.66,25735,13.6687,1123
2022-11-01 15:15:00+00:00,13.66,13.67,13.63,13.66,32557,13.6481,1302
2022-11-01 15:20:00+00:00,13.66,13.67,13.65,13.65,26705,13.66,1203
2022-11-01 15:25:00+00:00,13.65,13.66,13.61,13.62,36821,13.6287,1549
2022-11-01 15:30:00+00:00,13.62,13.64,13.61,13.63,37003,13.6213,1642
2022-11-01 15:35:00+00:00,13.63,13.64,13.59,13.59,33026,13.6161,1517
2022-11-01 15:40:00+00:00,13.59,13.61,13.58,13.61,29825,13.5949,1414
2022-11-01 15:45:00+00:00,13.61,13.61,13.57,13.61,34927,13.5912,1599
2022-11-01 15:50:00+00:00,13.61,13.61,13.54,13.55,47851,13.561,2541
2022-11-01 15:55:00+00:00,13.55,13.56,13.53,13.54,87281,13.5409,4303
2022-11-02 09:30:00+00:00,13.85,13.91,13.68,13.69,165241,13.808,5889
2022-11-02 09:35:00+00:00,13.69,13.87,13.68,13.82,105491,13.7918,4645
2022-11-02 09:40:00+00:00,13.82,14.04,13.82,14.0,201167,13.9663,8832
2022-11-02 09:45:00+00:00,14.0,14.16,13.96,14.09,194255,14.0729,8494
2022-11-02 09:50:00+00:00,14.08,14.14,14.06,14.07,112779,14.0977,4955
2022-11-02 09:55:00+00:00,14.07,14.11,13.99,14.01,100253,14.0184,4553
2022-11-02 10:00:00+00:00,14.01,14.07,13.97,14.02,96178,14.0225,3979
2022-11-02 10:05:00+00:00,14.01,14.05,13.96,13.99,88048,14.0135,3898
2022-11-02 10:10:00+00:00,13.99,14.01,13.89,13.9,81170,13.9487,3307
2022-11-02 10:15:00+00:00,13.9,13.92,13.86,13.92,64604,13.8922,2959
2022-11-02 10:20:00+00:00,13.92,13.93,13.86,13.86,49356,13.8905,2250
2022-11-02 10:25:00+00:00,13.86,13.87,13.81,13.84,70070,13.8415,2857
2022-11-02 10:30:00+00:00,13.84,13.87,13.81,13.82,54277,13.8389,2312
2022-11-02 10:35:00+00:00,13.82,13.87,13.79,13.87,63517,13.8294,2605
2022-11-02 10:40:00+00:00,13.87,13.93,13.86,13.92,73148,13.8865,2880
2022-11-02 10:45:00+00:00,13.91,13.94,13.89,13.91,67175,13.9174,2718
2022-11-02 10:50:00+00:00,13.91,13.97,13.88,13.96,61652,13.922,2544
2022-11-02 10:55:00+00:00,13.96,13.99,13.94,13.96,63174,13.9639,2510
2022-11-02 11:00:00+00:00,13.96,13.99,13.92,13.93,62924,13.9563,2363
2022-11-02 11:05:00+00:00,13.93,13.94,13.89,13.93,58456,13.9116,2256
2022-11-02 11:10:00+00:00,13.93,13.95,13.88,13.89,61490,13.9118,2441
2022-11-02 11:15:00+00:00,13.89,13.9,13.83,13.88,43550,13.8649,1901
2022-11-02 11:20:00+00:00,13.88,13.88,13.84,13.86,42875,13.8637,1853
2022-11-02 11:25:00+00:00,13.87,13.87,13.81,13.84,40819,13.8462,1563
2022-11-02 11:30:00+00:00,13.84,13.88,13.82,13.87,35391,13.8477,1263
2022-11-02 11:35:00+00:00,13.87,13.88,13.82,13.82,38051,13.852,1606
2022-11-02 11:40:00+00:00,13.82,13.85,13.82,13.84,28829,13.8347,1143
2022-11-02 11:45:00+00:00,13.84,13.86,13.83,13.85,33907,13.8447,1228
2022-11-02 11:50:00+00:00,13.85,13.86,13.83,13.85,24436,13.8437,1058
2022-11-02 11:55:00+00:00,13.85,13.87,13.82,13.85,39793,13.8374,1397
2022-11-02 12:00:00+00:00,13.85,13.9,13.84,13.88,46303,13.8741,1824
2022-11-02 12:05:00+00:00,13.88,13.89,13.8,13.81,57110,13.8321,2068
2022-11-02 12:10:00+00:00,13.81,13.84,13.81,13.82,32640,13.8263,1262
2022-11-02 12:15:00+00:00,13.82,13.83,13.8,13.81,23465,13.818,976
2022-11-02 12:20:00+00:00,13.81,13.83,13.77,13.77,36813,13.7964,1273
2022-11-02 12:25:00+00:00,13.77,13.78,13.75,13.75,31276,13.7634,1294
2022-11-02 12:30:00+00:00,13.75,13.76,13.73,13.74,29955,13.7475,1194
2022-11-02 12:35:00+00:00,13.74,13.75,13.72,13.72,21667,13.7298,990
2022-11-02 12:40:00+00:00,13.73,13.76,13.72,13.76,39064,13.7451,1342
2022-11-02 12:45:00+00:00,13.76,13.78,13.75,13.76,35985,13.7644,1341
2022-11-02 12:50:00+00:00,13.76,13.79,13.76,13.78,29947,13.7769,1144
2022-11-02 12:55:00+00:00,13.78,13.81,13.77,13.78,34734,13.7867,1248
2022-11-02 13:00:00+00:00,13.78,13.79,13.75,13.76,22895,13.7673,911
2022-11-02 13:05:00+00:00,13.76,13.77,13.75,13.77,20858,13.7629,831
2022-11-02 13:10:00+00:00,13.77,13.79,13.77,13.77,26425,13.7817,989
2022-11-02 13:15:00+00:00,13.77,13.79,13.77,13.78,18268,13.7804,710
2022-11-02 13:20:00+00:00,13.78,13.78,13.73,13.73,28078,13.746,1073
2022-11-02 13:25:00+00:00,13.73,13.74,13.71,13.72,27138,13.7231,1059
2022-11-02 13:30:00+00:00,13.72,13.74,13.72,13.73,25307,13.734,1011
2022-11-02 13:35:00+00:00,13.73,13.75,13.71,13.74,35412,13.7302,1341
2022-11-02 13:40:00+00:00,13.74,13.79,13.74,13.77,33855,13.7738,1272
2022-11-02 13:45:00+00:00,13.77,13.81,13.77,13.8,29074,13.793,1207
2022-11-02 13:50:00+00:00,13.81,13.83,13.8,13.82,33108,13.8134,1377
2022-11-02 13:55:00+00:00,13.82,13.83,13.79,13.83,22587,13.809,904
2022-11-02 14:00:00+00:00,13.82,14.17,13.74,14.13,171718,14.0371,6544
2022-11-02 14:05:00+00:00,14.13,14.19,14.07,14.1,100892,14.1263,4175
2022-11-02 14:10:00+00:00,14.1,14.13,14.0,14.06,93960,14.0535,3565
2022-11-02 14:15:00+00:00,14.06,14.1,13.96,14.03,73341,14.0176,2786
2022-11-02 14:20:00+00:00,14.03,14.09,14.0,14.07,59399,14.0455,2397
2022-11-02 14:25:00+00:00,14.07,14.17,14.07,14.16,63507,14.1167,2547
2022-11-02 14:30:00+00:00,14.16,14.2,14.01,14.09,109504,14.1068,4451
2022-11-02 14:35:00+00:00,14.09,14.21,13.72,13.87,193248,13.9629,8207
2022-11-02 14:40:00+00:00,13.88,14.07,13.8,13.93,120412,13.9438,5364
2022-11-02 14:45:00+00:00,13.93,14.01,13.84,13.86,83987,13.9022,3796
2022-11-02 14:50:00+00:00,13.86,13.9,13.58,13.66,138675,13.6794,6270
2022-11-02 14:55:00+00:00,13.66,13.72,13.63,13.68,70688,13.6701,3937
2022-11-02 15:00:00+00:00,13.68,13.74,13.64,13.69,68361,13.6915,3352
2022-11-02 15:05:00+00:00,13.69,13.87,13.68,13.85,86537,13.7639,3923
2022-11-02 15:10:00+00:00,13.84,13.85,13.7,13.71,63857,13.7604,2953
2022-11-02 15:15:00+00:00,13.71,13.71,13.59,13.59,73948,13.638,3606
2022-11-02 15:20:00+00:00,13.59,13.59,13.51,13.52,80198,13.5552,3596
2022-11-02 15:25:00+00:00,13.51,13.52,13.34,13.36,138518,13.4081,6465
2022-11-02 15:30:00+00:00,13.36,13.37,13.3,13.32,128284,13.3361,7368
2022-11-02 15:35:00+00:00,13.32,13.39,13.29,13.36,83772,13.3411,4155
2022-11-02 15:40:00+00:00,13.36,13.38,13.32,13.36,61270,13.3539,3065
2022-11-02 15:45:00+00:00,13.36,13.36,13.26,13.29,79775,13.2974,3554
2022-11-02 15:50:00+00:00,13.29,13.3,13.22,13.25,88630,13.2448,4631
2022-11-02 15:55:00+00:00,13.25,13.26,13.21,13.22,164617,13.2401,8410
2022-11-03 09:30:00+00:00,13.05,13.22,13.03,13.15,160592,13.1142,5934
2022-11-03 09:35:00+00:00,13.15,13.2,13.07,13.14,84177,13.1234,3930
2022-11-03 09:40:00+00:00,13.14,13.16,12.98,12.99,101178,13.0741,4073
2022-11-03 09:45:00+00:00,12.99,13.09,12.96,13.03,86552,13.0079,3498
2022-11-03 09:50:00+00:00,13.03,13.06,12.99,13.02,61721,13.0239,2562
2022-11-03 09:55:00+00:00,13.02,13.07,13.01,13.02,53584,13.04,2493
2022-11-03 10:00:00+00:00,13.03,13.21,12.97,13.2,119384,13.0804,5115
2022-11-03 10:05:00+00:00,13.2,13.23,13.14,13.17,86755,13.1905,3672
2022-11-03 10:10:00+00:00,13.17,13.41,13.17,13.41,138746,13.3042,5236
2022-11-03 10:15:00+00:00,13.41,13.47,13.37,13.4,134258,13.4258,5822
2022-11-03 10:20:00+00:00,13.4,13.5,13.33,13.46,131404,13.4213,5455
2022-11-03 10:25:00+00:00,13.46,13.59,13.46,13.58,100456,13.5283,4186
2022-11-03 10:30:00+00:00,13.58,13.6,13.43,13.44,84416,13.5036,3419
2022-11-03 10:35:00+00:00,13.43,13.5,13.39,13.48,71380,13.443,2654
2022-11-03 10:40:00+00:00,13.48,13.59,13.46,13.57,63438,13.5345,2467
2022-11-03 10:45:00+00:00,13.56,13.69,13.56,13.67,88309,13.6401,3518
2022-11-03 10:50:00+00:00,13.67,13.68,13.59,13.62,77945,13.6283,3029
2022-11-03 10:55:00+00:00,13.62,13.73,13.62,13.68,80341,13.6691,3417
2022-11-03 11:00:00+00:00,13.68,13.78,13.66,13.74,102259,13.7315,4700
2022-11-03 11:05:00+00:00,13.74,13.75,13.55,13.58,75584,13.632,3361
2022-11-03 11:10:00+00:00,13.57,13.6,13.49,13.5,84654,13.5446,2932
2022-11-03 11:15:00+00:00,13.5,13.54,13.47,13.5,59837,13.4933,2127
2022-11-03 11:20:00+00:00,13.5,13.54,13.47,13.48,54547,13.5062,1914
2022-11-03 11:25:00+00:00,13.48,13.52,13.45,13.45,42871,13.4766,1656
2022-11-03 11:30:00+00:00,13.45,13.47,13.41,13.44,46620,13.4372,1904
2022-11-03 11:35:00+00:00,13.44,13.49,13.44,13.49,47907,13.4627,1942
2022-11-03 11:40:00+00:00,13.49,13.56,13.47,13.53,49447,13.5233,1925
2022-11-03 11:45:00+00:00,13.53,13.6,13.53,13.54,41408,13.5599,1470
2022-11-03 11:50:00+00:00,13.54,13.55,13.5,13.5,33857,13.5218,1451
2022-11-03 11:55:00+00:00,13.5,13.52,13.48,13.5,27547,13.5052,1245
2022-11-03 12:00:00+00:00,13.5,13.55,13.47,13.54,32135,13.5102,1341
2022-11-03 12:05:00+00:00,13.54,13.59,13.51,13.52,43571,13.5459,1358
2022-11-03 12:10:00+00:00,13.52,13.57,13.51,13.53,26342,13.5395,1000
2022-11-03 12:15:00+00:00,13.53,13.59,13.52,13.56,36630,13.5646,1327
2022-11-03 12:20:00+00:00,13.56,13.56,13.5,13.5,30742,13.5293,1228
2022-11-03 12:25:00+00:00,13.5,13.56,13.49,13.52,36976,13.5233,1543
2022-11-03 12:30:00+00:00,13.52,13.52,13.45,13.47,35621,13.4828,1540
2022-11-03 12:35:00+00:00,13.47,13.48,13.43,13.46,32555,13.4546,1308
2022-11-03 12:40:00+00:00,13.46,13.53,13.46,13.52,24078,13.4889,1153
2022-11-03 12:45:00+00:00,13.52,13.54,13.51,13.52,20977,13.5188,1045
2022-11-03 12:50:00+00:00,13.52,13.59,13.52,13.56,34535,13.5602,1392
2022-11-03 12:55:00+00:00,13.56,13.59,13.55,13.58,22554,13.575,930
2022-11-03 13:00:00+00:00,13.58,13.59,13.53,13.54,21361,13.557,965
2022-11-03 13:05:00+00:00,13.54,13.54,13.49,13.51,28257,13.514,1170
2022-11-03 13:10:00+00:00,13.51,13.54,13.49,13.52,25379,13.5204,922
2022-11-03 13:15:00+00:00,13.52,13.54,13.49,13.49,23936,13.5115,913
2022-11-03 13:20:00+00:00,13.49,13.5,13.46,13.47,27543,13.4804,1129
2022-11-03 13:25:00+00:00,13.47,13.48,13.46,13.48,24226,13.4695,878
2022-11-03 13:30:00+00:00,13.48,13.5,13.46,13.47,25269,13.4821,861
2022-11-03 13:35:00+00:00,13.48,13.49,13.46,13.49,19104,13.4725,882
2022-11-03 13:40:00+00:00,13.48,13.51,13.47,13.48,18469,13.4853,764
2022-11-03 13:45:00+00:00,13.48,13.5,13.45,13.49,31870,13.4792,1165
2022-11-03 13:50:00+00:00,13.49,13.49,13.46,13.48,26616,13.4788,1040
2022-11-03 13:55:00+00:00,13.48,13.49,13.42,13.43,28109,13.4497,1111
2022-11-03 14:00:00+00:00,13.43,13.45,13.41,13.43,32387,13.4309,1284
2022-11-03 14:05:00+00:00,13.43,13.46,13.43,13.45,30297,13.4435,1248
2022-11-03 14:10:00+00:00,13.45,13.47,13.41,13.46,37080,13.4361,1422
2022-11-03 14:15:00+00:00,13.46,13.47,13.44,13.45,21448,13.4577,911
2022-11-03 14:20:00+00:00,13.45,13.51,13.45,13.5,31222,13.4831,1258
2022-11-03 14:25:00+00:00,13.5,13.53,13.49,13.52,32451,13.5144,1298
2022-11-03 14:30:00+00:00,13.52,13.55,13.51,13.52,26533,13.529,1210
2022-11-03 14:35:00+00:00,13.52,13.53,13.49,13.51,23320,13.5113,1007
2022-11-03 14:40:00+00:00,13.51,13.54,13.48,13.48,28318,13.5118,1150
2022-11-03 14:45:00+00:00,13.48,13.53,13.47,13.51,25427,13.4979,1043
2022-11-03 14:50:00+00:00,13.51,13.54,13.5,13.52,20494,13.52,770
2022-11-03 14:55:00+00:00,13.52,13.53,13.5,13.52,23321,13.5134,1038
2022-11-03 15:00:00+00:00,13.52,13.56,13.52,13.54,30256,13.5363,1414
2022-11-03 15:05:00+00:00,13.54,13.54,13.49,13.49,31723,13.5131,1306
2022-11-03 15:10:00+00:00,13.49,13.53,13.49,13.53,27144,13.5124,1224
2022-11-03 15:15:00+00:00,13.53,13.54,13.49,13.51,30596,13.5124,1451
2022-11-03 15:20:00+00:00,13.51,13.55,13.51,13.55,30309,13.5304,1332
2022-11-03 15:25:00+00:00,13.55,13.56,13.53,13.55,34537,13.5464,1643
2022-11-03 15:30:00+00:00,13.55,13.61,13.54,13.61,64162,13.5851,2678
2022-11-03 15:35:00+00:00,13.61,13.61,13.53,13.54,47334,13.559,2107
2022-11-03 15:40:00+00:00,13.53,13.57,13.52,13.52,40037,13.5391,1830
2022-11-03 15:45:00+00:00,13.51,13.53,13.49,13.49,44697,13.5056,1925
2022-11-03 15:50:00+00:00,13.49,13.51,13.44,13.45,62674,13.4765,3159
2022-11-03 15:55:00+00:00,13.45,13.45,13.41,13.42,113999,13.4242,6097
2022-11-04 09:30:00+00:00,13.99,14.06,13.82,13.93,156214,13.958,6145
2022-11-04 09:35:00+00:00,13.93,13.98,13.82,13.87,104359,13.9044,5061
2022-11-04 09:40:00+00:00,13.88,13.95,13.76,13.76,114998,13.8732,4975
2022-11-04 09:45:00+00:00,13.76,13.81,13.7,13.75,101415,13.761,4469
2022-11-04 09:50:00+00:00,13.74,13.88,13.74,13.87,89480,13.8244,4136
2022-11-04 09:55:00+00:00,13.87,13.98,13.84,13.96,89319,13.9202,3527
2022-11-04 10:00:00+00:00,13.97,14.03,13.93,13.94,109374,13.9806,4901
2022-11-04 10:05:00+00:00,13.94,13.98,13.87,13.96,77116,13.9224,3561
2022-11-04 10:10:00+00:00,13.96,14.13,13.94,14.12,127753,14.0719,6532
2022-11-04 10:15:00+00:00,14.12,14.16,14.08,14.13,101592,14.1268,4488
2022-11-04 10:20:00+00:00,14.13,14.21,14.11,14.18,89630,14.1625,4183
2022-11-04 10:25:00+00:00,14.18,14.21,14.13,14.14,84735,14.1651,3370
2022-11-04 10:30:00+00:00,14.13,14.2,14.13,14.17,68074,14.172,3087
2022-11-04 10:35:00+00:00,14.17,14.22,14.14,14.17,75061,14.1924,2892
2022-11-04 10:40:00+00:00,14.18,14.23,14.12,14.14,66747,14.1753,3002
2022-11-04 10:45:00+00:00,14.14,14.18,14.1,14.17,53919,14.1392,2489
2022-11-04 10:50:00+00:00,14.17,14.19,14.04,14.06,74468,14.0941,3064
2022-11-04 10:55:00+00:00,14.06,14.09,14.04,14.09,58189,14.0645,2475
2022-11-04 11:00:00+00:00,14.09,14.13,14.04,14.05,62869,14.0895,2597
2022-11-04 11:05:00+00:00,14.05,14.05,13.98,14.01,64023,14.0195,2638
2022-11-04 11:10:00+00:00,14.01,14.03,13.97,14.03,62213,14.0051,2659
2022-11-04 11:15:00+00:00,14.03,14.1,14.01,14.07,58088,14.0595,2484
2022-11-04 11:20:00+00:00,14.07,14.15,14.06,14.13,52561,14.1097,2098
2022-11-04 11:25:00+00:00,14.14,14.14,14.01,14.02,49875,14.0624,2224
2022-11-04 11:30:00+00:00,14.02,14.06,14.0,14.05,43107,14.0325,1790
2022-11-04 11:35:00+00:00,14.05,14.1,14.01,14.01,52596,14.0555,2301
2022-11-04 11:40:00+00:00,14.01,14.01,13.93,13.96,51870,13.9619,2250
2022-11-04 11:45:00+00:00,13.96,13.96,13.9,13.9,40183,13.9241,1783
2022-11-04 11:50:00+00:00,13.9,13.91,13.81,13.85,64288,13.851,2775
2022-11-04 11:55:00+00:00,13.85,13.88,13.81,13.81,70247,13.8524,2752
2022-11-04 12:00:00+00:00,13.81,13.86,13.77,13.78,61055,13.8088,2378
2022-11-04 12:05:00+00:00,13.78,13.88,13.76,13.87,81071,13.8146,2824
2022-11-04 12:10:00+00:00,13.87,13.89,13.81,13.87,60839,13.8533,2249
2022-11-04 12:15:00+00:00,13.87,13.99,13.86,13.96,69061,13.9258,2712
2022-11-04 12:20:00+00:00,13.95,13.97,13.92,13.95,39419,13.9398,1669
2022-11-04 12:25:00+00:00,13.95,13.99,13.93,13.97,36801,13.9663,1635
2022-11-04 12:30:00+00:00,13.97,13.98,13.93,13.96,31663,13.9543,1517
2022-11-04 12:35:00+00:00,13.96,13.96,13.87,13.87,47165,13.9034,1971
2022-11-04 12:40:00+00:00,13.87,13.87,13.81,13.84,47398,13.8429,2104
2022-11-04 12:45:00+00:00,13.84,13.85,13.79,13.8,43646,13.8137,1786
2022-11-04 12:50:00+00:00,13.8,13.85,13.79,13.85,55107,13.824,2355
2022-11-04 12:55:00+00:00,13.85,13.87,13.82,13.83,28688,13.8392,1266
2022-11-04 13:00:00+00:00,13.83,13.85,13.8,13.85,40499,13.82,1448
2022-11-04 13:05:00+00:00,13.85,13.9,13.78,13.8,58209,13.842,2211
2022-11-04 13:10:00+00:00,13.79,13.92,13.79,13.91,54836,13.8665,2231
2022-11-04 13:15:00+00:00,13.91,13.92,13.87,13.89,29547,13.889,1338
2022-11-04 13:20:00+00:00,13.9,13.92,13.87,13.91,25953,13.896,1111
2022-11-04 13:25:00+00:00,13.91,13.91,13.85,13.86,35193,13.8802,1280
2022-11-04 13:30:00+00:00,13.86,13.87,13.82,13.84,36867,13.8422,1442
2022-11-04 13:35:00+00:00,13.84,13.89,13.83,13.86,29044,13.8587,1124
2022-11-04 13:40:00+00:00,13.86,13.86,13.79,13.8,25147,13.8212,1029
2022-11-04 13:45:00+00:00,13.8,13.81,13.77,13.81,30458,13.7913,1220
2022-11-04 13:50:00+00:00,13.81,13.81,13.77,13.8,22033,13.7942,971
2022-11-04 13:55:00+00:00,13.8,13.8,13.71,13.73,47916,13.7535,1971
2022-11-04 14:00:00+00:00,13.73,13.78,13.71,13.74,40815,13.7426,1704
2022-11-04 14:05:00+00:00,13.74,13.74,13.7,13.71,33386,13.7194,1391
2022-11-04 14:10:00+00:00,13.71,13.77,13.7,13.77,25643,13.7438,1106
2022-11-04 14:15:00+00:00,13.77,13.85,13.74,13.85,49038,13.7957,1927
2022-11-04 14:20:00+00:00,13.84,13.87,13.83,13.86,42814,13.8474,1859
2022-11-04 14:25:00+00:00,13.86,13.89,13.83,13.87,46795,13.8547,1938
2022-11-04 14:30:00+00:00,13.87,13.88,13.85,13.88,31033,13.868,1395
2022-11-04 14:35:00+00:00,13.88,13.93,13.85,13.92,42636,13.8912,1752
2022-11-04 14:40:00+00:00,13.92,14.02,13.91,14.0,64734,13.9713,2539
2022-11-04 14:45:00+00:00,14.01,14.02,13.97,13.98,38379,13.993,1719
2022-11-04 14:50:00+00:00,13.98,14.01,13.97,13.99,28289,13.9908,1484
2022-11-04 14:55:00+00:00,13.99,14.04,13.99,14.02,40131,14.0207,1753
2022-11-04 15:00:00+00:00,14.02,14.05,13.99,14.03,47120,14.0189,1769
2022-11-04 15:05:00+00:00,14.03,14.11,14.03,14.1,65831,14.0759,2148
2022-11-04 15:10:00+00:00,14.1,14.14,14.09,14.12,64947,14.1163,2236
2022-11-04 15:15:00+00:00,14.12,14.13,14.08,14.08,55050,14.105,2345
2022-11-04 15:20:00+00:00,14.08,14.08,14.02,14.02,63048,14.0437,2981
2022-11-04 15:25:00+00:00,14.02,14.1,14.02,14.09,63122,14.0624,2978
2022-11-04 15:30:00+00:00,14.09,14.12,14.05,14.11,56601,14.0811,2612
2022-11-04 15:35:00+00:00,14.11,14.12,14.05,14.08,46970,14.0768,2304
2022-11-04 15:40:00+00:00,14.08,14.11,14.04,14.1,47827,14.0702,2147
2022-11-04 15:45:00+00:00,14.1,14.14,14.08,14.08,70040,14.1118,3229
2022-11-04 15:50:00+00:00,14.08,14.1,14.06,14.09,69223,14.082,3819
2022-11-04 15:55:00+00:00,14.09,14.18,14.09,14.18,162069,14.127,8670
2022-11-07 09:30:00+00:00,14.23,14.3,14.03,14.09,135588,14.1758,4897
2022-11-07 09:35:00+00:00,14.09,14.13,14.04,14.12,71403,14.0833,3237
2022-11-07 09:40:00+00:00,14.13,14.2,14.09,14.12,80053,14.1515,3319
2022-11-07 09:45:00+00:00,14.12,14.12,13.96,13.98,92328,14.0397,3605
2022-11-07 09:50:00+00:00,13.98,14.06,13.95,13.99,74935,13.9933,3009
2022-11-07 09:55:00+00:00,13.99,14.13,13.98,14.06,66439,14.0443,3242
2022-11-07 10:00:00+00:00,14.06,14.23,14.04,14.23,91827,14.1504,3453
2022-11-07 10:05:00+00:00,14.23,14.25,14.14,14.17,70515,14.1947,3105
2022-11-07 10:10:00+00:00,14.18,14.21,14.13,14.17,43306,14.1594,2062
2022-11-07 10:15:00+00:00,14.17,14.27,14.16,14.19,61313,14.217,2709
2022-11-07 10:20:00+00:00,14.19,14.19,14.1,14.12,58342,14.1508,2438
2022-11-07 10:25:00+00:00,14.12,14.13,14.06,14.1,46091,14.0827,1964
2022-11-07 10:30:00+00:00,14.1,14.11,14.04,14.07,40097,14.0608,1719
2022-11-07 10:35:00+00:00,14.07,14.12,14.03,14.05,52607,14.075,2104
2022-11-07 10:40:00+00:00,14.05,14.08,14.03,14.07,41318,14.0544,1792
2022-11-07 10:45:00+00:00,14.07,14.12,14.04,14.07,39308,14.0792,1699
2022-11-07 10:50:00+00:00,14.06,14.18,14.05,14.14,45519,14.1336,1959
2022-11-07 10:55:00+00:00,14.14,14.15,14.1,14.15,36950,14.1283,1555
2022-11-07 11:00:00+00:00,14.15,14.16,14.09,14.15,46754,14.1234,1518
2022-11-07 11:05:00+00:00,14.15,14.17,14.07,14.12,49328,14.1262,1902
2022-11-07 11:10:00+00:00,14.12,14.13,14.04,14.04,32559,14.0733,1374
2022-11-07 11:15:00+00:00,14.04,14.1,14.04,14.08,41812,14.0814,1493
2022-11-07 11:20:00+00:00,14.08,14.15,14.07,14.13,41182,14.1205,1682
2022-11-07 11:25:00+00:00,14.13,14.19,14.11,14.18,46464,14.1562,1674
2022-11-07 11:30:00+00:00,14.18,14.21,14.18,14.19,42325,14.1975,1613
2022-11-07 11:35:00+00:00,14.19,14.22,14.18,14.19,32097,14.1982,1259
2022-11-07 11:40:00+00:00,14.19,14.19,14.09,14.09,57127,14.1196,2123
2022-11-07 11:45:00+00:00,14.09,14.12,14.07,14.12,33440,14.0945,1374
2022-11-07 11:50:00+00:00,14.12,14.13,14.1,14.11,31189,14.1155,1041
2022-11-07 11:55:00+00:00,14.11,14.12,14.07,14.08,29506,14.0861,1043
2022-11-07 12:00:00+00:00,14.08,14.1,14.05,14.09,33921,14.075,1434
2022-11-07 12:05:00+00:00,14.08,14.13,14.05,14.11,33183,14.094,1443
2022-11-07 12:10:00+00:00,14.11,14.13,14.09,14.1,24244,14.1069,1036
2022-11-07 12:15:00+00:00,14.1,14.12,14.06,14.11,33118,14.0897,1071
2022-11-07 12:20:00+00:00,14.11,14.15,14.08,14.15,30795,14.1186,1004
2022-11-07 12:25:00+00:00,14.15,14.15,14.11,14.14,24993,14.1327,948
2022-11-07 12:30:00+00:00,14.14,14.17,14.13,14.16,30160,14.1544,1038
2022-11-07 12:35:00+00:00,14.17,14.17,14.1,14.13,26840,14.1381,1023
2022-11-07 12:40:00+00:00,14.13,14.15,14.11,14.11,18067,14.1256,666
2022-11-07 12:45:00+00:00,14.11,14.15,14.09,14.11,28137,14.1164,1096
2022-11-07 12:50:00+00:00,14.11,14.14,14.1,14.11,21944,14.1132,667
2022-11-07 12:55:00+00:00,14.11,14.12,14.09,14.12,21467,14.107,784
2022-11-07 13:00:00+00:00,14.12,14.16,14.12,14.13,29764,14.1384,1160
2022-11-07 13:05:00+00:00,14.13,14.17,14.13,14.16,22350,14.1465,919
2022-11-07 13:10:00+00:00,14.16,14.18,14.14,14.16,26603,14.159,1126
2022-11-07 13:15:00+00:00,14.16,14.17,14.13,14.15,24314,14.1457,903
2022-11-07 13:20:00+00:00,14.15,14.15,14.11,14.12,18104,14.1245,719
2022-11-07 13:25:00+00:00,14.12,14.16,14.11,14.15,26065,14.1342,1076
2022-11-07 13:30:00+00:00,14.15,14.16,14.13,14.13,18173,14.1417,686
2022-11-07 13:35:00+00:00,14.13,14.13,14.1,14.13,17723,14.1194,692
2022-11-07 13:40:00+00:00,14.13,14.13,14.08,14.1,30407,14.0926,1081
2022-11-07 13:45:00+00:00,14.1,14.11,14.07,14.1,26546,14.0944,1127
2022-11-07 13:50:00+00:00,14.1,14.12,14.1,14.12,17735,14.1089,779
2022-11-07 13:55:00+00:00,14.12,14.13,14.11,14.12,18013,14.1245,927
2022-11-07 14:00:00+00:00,14.12,14.15,14.12,14.15,25163,14.131,1485
2022-11-07 14:05:00+00:00,14.15,14.17,14.15,14.16,29868,14.1584,1252
2022-11-07 14:10:00+00:00,14.16,14.21,14.15,14.21,51086,14.1895,1808
2022-11-07 14:15:00+00:00,14.21,14.24,14.2,14.24,40657,14.2258,1650
2022-11-07 14:20:00+00:00,14.24,14.25,14.23,14.25,30216,14.2404,1385
2022-11-07 14:25:00+00:00,14.25,14.27,14.23,14.27,33417,14.2517,1238
2022-11-07 14:30:00+00:00,14.27,14.32,14.26,14.3,53159,14.2882,2106
2022-11-07 14:35:00+00:00,14.3,14.34,14.3,14.33,45955,14.3189,1905
2022-11-07 14:40:00+00:00,14.33,14.34,14.29,14.3,42397,14.3103,1784
2022-11-07 14:45:00+00:00,14.31,14.32,14.28,14.3,34089,14.3035,1457
2022-11-07 14:50:00+00:00,14.3,14.31,14.28,14.3,27531,14.2959,1244
2022-11-07 14:55:00+00:00,14.3,14.31,14.26,14.27,32574,14.2798,1344
2022-11-07 15:00:00+00:00,14.27,14.31,14.27,14.31,33304,14.2975,1476
2022-11-07 15:05:00+00:00,14.31,14.35,14.29,14.35,41718,14.3183,1690
2022-11-07 15:10:00+00:00,14.34,14.36,14.32,14.36,46713,14.3416,1694
2022-11-07 15:15:00+00:00,14.36,14.39,14.35,14.38,53499,14.3783,2206
2022-11-07 15:20:00+00:00,14.38,14.41,14.36,14.41,60290,14.383,2410
2022-11-07 15:25:00+00:00,14.41,14.41,14.38,14.38,36520,14.3983,1470
2022-11-07 15:30:00+00:00,14.39,14.4,14.36,14.36,47918,14.3884,2004
2022-11-07 15:35:00+00:00,14.36,14.38,14.34,14.36,40720,14.3561,1898
2022-11-07 15:40:00+00:00,14.36,14.36,14.33,14.34,40030,14.3478,1871
2022-11-07 15:45:00+00:00,14.34,14.34,14.31,14.33,46222,14.3215,2220
2022-11-07 15:50:00+00:00,14.33,14.33,14.29,14.3,50303,14.3023,2727
2022-11-07 15:55:00+00:00,14.3,14.31,14.26,14.3,89949,14.2799,4450
2022-11-08 09:30:00+00:00,14.8,14.89,14.69,14.82,263119,14.7936,9022
2022-11-08 09:35:00+00:00,14.81,14.86,14.61,14.66,162213,14.7129,6797
2022-11-08 09:40:00+00:00,14.66,14.68,14.54,14.58,146443,14.5943,6843
2022-11-08 09:45:00+00:00,14.57,14.63,14.51,14.59,123701,14.5743,5279
2022-11-08 09:50:00+00:00,14.59,14.7,14.55,14.68,128690,14.628,5291
2022-11-08 09:55:00+00:00,14.68,14.72,14.63,14.63,85040,14.6787,3420
2022-11-08 10:00:00+00:00,14.63,14.65,14.44,14.46,137589,14.5558,5647
2022-11-08 10:05:00+00:00,14.46,14.57,14.46,14.51,102576,14.5121,4200
2022-11-08 10:10:00+00:00,14.51,14.56,14.48,14.52,85393,14.5274,3466
2022-11-08 10:15:00+00:00,14.52,14.59,14.51,14.53,86772,14.5551,3898
2022-11-08 10:20:00+00:00,14.52,14.58,14.51,14.54,63702,14.548,2742
2022-11-08 10:25:00+00:00,14.54,14.59,14.5,14.57,70208,14.5442,2872
2022-11-08 10:30:00+00:00,14.57,14.62,14.56,14.6,68202,14.5987,2556
2022-11-08 10:35:00+00:00,14.6,14.67,14.6,14.64,79396,14.6405,3243
2022-11-08 10:40:00+00:00,14.64,14.64,14.59,14.59,63362,14.6102,2565
2022-11-08 10:45:00+00:00,14.59,14.67,14.57,14.66,61914,14.6355,2876
2022-11-08 10:50:00+00:00,14.66,14.67,14.58,14.6,57327,14.629,2533
2022-11-08 10:55:00+00:00,14.6,14.64,14.57,14.63,44409,14.6053,2012
2022-11-08 11:00:00+00:00,14.63,14.67,14.6,14.65,51534,14.6336,2346
2022-11-08 11:05:00+00:00,14.65,14.69,14.62,14.68,56930,14.6527,2475
2022-11-08 11:10:00+00:00,14.69,14.71,14.68,14.7,52657,14.6975,2211
2022-11-08 11:15:00+00:00,14.71,14.77,14.69,14.73,63644,14.7323,2616
2022-11-08 11:20:00+00:00,14.73,14.78,14.72,14.77,59624,14.7536,2834
2022-11-08 11:25:00+00:00,14.77,14.79,14.76,14.79,42035,14.7806,1935
2022-11-08 11:30:00+00:00,14.79,14.82,14.76,14.82,56412,14.7987,2169
2022-11-08 11:35:00+00:00,14.82,14.86,14.8,14.86,47946,14.828,1805
2022-11-08 11:40:00+00:00,14.86,14.87,14.81,14.81,55932,14.8418,1926
2022-11-08 11:45:00+00:00,14.81,14.83,14.72,14.72,74646,14.7644,2591
2022-11-08 11:50:00+00:00,14.72,14.77,14.71,14.76,51873,14.7359,1922
2022-11-08 11:55:00+00:00,14.76,14.76,14.72,14.75,34243,14.742,1356
2022-11-08 12:00:00+00:00,14.76,14.79,14.75,14.77,30063,14.7709,1069
2022-11-08 12:05:00+00:00,14.77,14.78,14.75,14.78,24865,14.7668,915
2022-11-08 12:10:00+00:00,14.78,14.8,14.73,14.74,37129,14.773,1276
2022-11-08 12:15:00+00:00,14.74,14.75,14.7,14.72,35975,14.7147,1562
2022-11-08 12:20:00+00:00,14.72,14.73,14.68,14.72,30054,14.7088,1209
2022-11-08 12:25:00+00:00,14.72,14.74,14.71,14.72,20785,14.7244,955
2022-11-08 12:30:00+00:00,14.72,14.74,14.69,14.72,27534,14.7185,1241
2022-11-08 12:35:00+00:00,14.72,14.74,14.7,14.74,25534,14.7182,1060
2022-11-08 12:40:00+00:00,14.74,14.76,14.72,14.76,25785,14.7412,1190
2022-11-08 12:45:00+00:00,14.76,14.79,14.75,14.76,31235,14.7687,1240
2022-11-08 12:50:00+00:00,14.76,14.76,14.7,14.71,26403,14.7265,1193
2022-11-08 12:55:00+00:00,14.72,14.76,14.71,14.74,29990,14.7375,1063
2022-11-08 13:00:00+00:00,14.74,14.77,14.72,14.75,29649,14.7502,1308
2022-11-08 13:05:00+00:00,14.75,14.77,14.71,14.77,29076,14.743,1122
2022-11-08 13:10:00+00:00,14.77,14.78,14.75,14.77,25881,14.7666,1103
2022-11-08 13:15:00+00:00,14.77,14.77,14.71,14.71,30914,14.7377,1138
2022-11-08 13:20:00+00:00,14.71,14.72,14.61,14.65,48812,14.6496,1935
2022-11-08 13:25:00+00:00,14.65,14.65,14.56,14.6,53237,14.6029,2093
2022-11-08 13:30:00+00:00,14.6,14.61,14.54,14.6,63314,14.5722,2731
2022-11-08 13:35:00+00:00,14.6,14.62,14.58,14.61,31342,14.6034,1408
2022-11-08 13:40:00+00:00,14.61,14.64,14.61,14.62,37487,14.6258,1267
2022-11-08 13:45:00+00:00,14.62,14.65,14.57,14.58,35265,14.6144,1282
2022-11-08 13:50:00+00:00,14.58,14.62,14.49,14.54,60063,14.5329,2736
2022-11-08 13:55:00+00:00,14.54,14.54,14.41,14.45,64600,14.4504,2881
2022-11-08 14:00:00+00:00,14.45,14.51,14.43,14.47,45318,14.4815,1978
2022-11-08 14:05:00+00:00,14.47,14.49,14.41,14.42,38616,14.4519,1652
2022-11-08 14:10:00+00:00,14.42,14.45,14.38,14.45,51439,14.4092,2141
2022-11-08 14:15:00+00:00,14.45,14.48,14.43,14.43,50750,14.4514,2088
2022-11-08 14:20:00+00:00,14.43,14.44,14.3,14.3,79677,14.3549,3447
2022-11-08 14:25:00+00:00,14.3,14.31,14.25,14.27,64273,14.2849,2748
2022-11-08 14:30:00+00:00,14.27,14.31,14.22,14.31,61622,14.261,2489
2022-11-08 14:35:00+00:00,14.31,14.39,14.3,14.38,63924,14.3474,2473
2022-11-08 14:40:00+00:00,14.38,14.44,14.36,14.41,59525,14.3954,2256
2022-11-08 14:45:00+00:00,14.4,14.45,14.38,14.44,53539,14.4196,1843
2022-11-08 14:50:00+00:00,14.44,14.47,14.41,14.44,48443,14.4344,1966
2022-11-08 14:55:00+00:00,14.44,14.47,14.43,14.45,39698,14.4511,1879
2022-11-08 15:00:00+00:00,14.45,14.54,14.44,14.5,79319,14.4977,2858
2022-11-08 15:05:00+00:00,14.5,14.55,14.49,14.51,50744,14.5217,2017
2022-11-08 15:10:00+00:00,14.52,14.55,14.51,14.53,44058,14.5294,1844
2022-11-08 15:15:00+00:00,14.53,14.55,14.5,14.53,38355,14.5282,1584
2022-11-08 15:20:00+00:00,14.53,14.57,14.53,14.54,53589,14.5447,1995
2022-11-08 15:25:00+00:00,14.54,14.62,14.54,14.62,62995,14.587,2747
2022-11-08 15:30:00+00:00,14.62,14.68,14.62,14.65,78084,14.6518,3145
2022-11-08 15:35:00+00:00,14.65,14.69,14.62,14.63,67454,14.6561,2813
2022-11-08 15:40:00+00:00,14.63,14.65,14.6,14.61,51796,14.6193,2342
2022-11-08 15:45:00+00:00,14.61,14.68,14.61,14.62,65283,14.6462,2882
2022-11-08 15:50:00+00:00,14.62,14.64,14.57,14.58,63312,14.5974,3440
2022-11-08 15:55:00+00:00,14.58,14.62,14.58,14.6,110331,14.5937,6315
2022-11-09 09:30:00+00:00,14.16,14.21,13.95,13.99,182160,14.0656,8439
2022-11-09 09:35:00+00:00,14.0,14.06,13.88,13.9,129257,13.9531,6506
2022-11-09 09:40:00+00:00,13.9,14.12,13.89,14.12,115890,14.0076,5541
2022-11-09 09:45:00+00:00,14.11,14.17,14.06,14.14,95302,14.127,4087
2022-11-09 09:50:00+00:00,14.14,14.16,14.0,14.04,91788,14.0736,4845
2022-11-09 09:55:00+00:00,14.03,14.07,13.98,14.04,59741,14.037,2923
2022-11-09 10:00:00+00:00,14.04,14.06,13.96,14.04,73068,14.0105,3529
2022-11-09 10:05:00+00:00,14.04,14.12,14.02,14.1,64999,14.0798,3168
2022-11-09 10:10:00+00:00,14.1,14.1,13.98,14.02,58100,14.0276,2497
2022-11-09 10:15:00+00:00,14.02,14.04,13.99,14.03,43400,14.0127,2151
2022-11-09 10:20:00+00:00,14.03,14.09,14.03,14.09,54523,14.0541,2266
2022-11-09 10:25:00+00:00,14.09,14.1,13.93,13.94,79861,14.0022,2916
2022-11-09 10:30:00+00:00,13.94,13.96,13.82,13.87,83656,13.8888,3712
2022-11-09 10:35:00+00:00,13.87,13.93,13.83,13.91,67079,13.8881,2950
2022-11-09 10:40:00+00:00,13.91,13.95,13.87,13.93,58587,13.9128,2129
2022-11-09 10:45:00+00:00,13.93,13.97,13.92,13.96,39557,13.9483,1696
2022-11-09 10:50:00+00:00,13.96,13.97,13.91,13.91,32781,13.9425,1334
2022-11-09 10:55:00+00:00,13.91,13.96,13.87,13.92,49540,13.9133,2173
2022-11-09 11:00:00+00:00,13.93,13.99,13.92,13.96,52835,13.9719,2109
2022-11-09 11:05:00+00:00,13.96,13.98,13.9,13.97,46430,13.9352,1954
2022-11-09 11:10:00+00:00,13.97,13.97,13.94,13.94,27075,13.9587,1319
2022-11-09 11:15:00+00:00,13.94,13.99,13.94,13.96,33050,13.9656,1502
2022-11-09 11:20:00+00:00,13.96,13.99,13.93,13.99,27641,13.9559,1384
2022-11-09 11:25:00+00:00,13.99,14.0,13.95,13.96,29103,13.9764,1545
2022-11-09 11:30:00+00:00,13.95,13.96,13.89,13.9,35778,13.9234,1523
2022-11-09 11:35:00+00:00,13.9,13.93,13.9,13.92,26809,13.9119,1203
2022-11-09 11:40:00+00:00,13.92,14.01,13.91,14.01,48383,13.9671,1883
2022-11-09 11:45:00+00:00,14.0,14.02,13.97,13.99,40109,13.993,1608
2022-11-09 11:50:00+00:00,14.0,14.02,13.97,14.0,31474,14.0001,1347
2022-11-09 11:55:00+00:00,14.0,14.0,13.93,13.95,28448,13.9566,1086
2022-11-09 12:00:00+00:00,13.95,13.97,13.93,13.93,28964,13.9408,1163
2022-11-09 12:05:00+00:00,13.94,13.94,13.88,13.88,48976,13.9031,1912
2022-11-09 12:10:00+00:00,13.88,13.9,13.86,13.87,27776,13.8827,1176
2022-11-09 12:15:00+00:00,13.87,13.89,13.85,13.88,55395,13.8711,1904
2022-11-09 12:20:00+00:00,13.88,13.89,13.87,13.88,18977,13.8768,922
2022-11-09 12:25:00+00:00,13.88,13.9,13.85,13.89,30752,13.8752,1199
2022-11-09 12:30:00+00:00,13.89,13.92,13.88,13.92,24996,13.9059,943
2022-11-09 12:35:00+00:00,13.92,13.94,13.89,13.9,32139,13.9131,1286
2022-11-09 12:40:00+00:00,13.9,13.92,13.89,13.91,28524,13.9045,1105
2022-11-09 12:45:00+00:00,13.91,13.94,13.91,13.93,20224,13.9248,897
2022-11-09 12:50:00+00:00,13.93,13.96,13.92,13.95,30517,13.9388,1120
2022-11-09 12:55:00+00:00,13.95,13.99,13.95,13.97,38577,13.9695,1340
2022-11-09 13:00:00+00:00,13.97,14.02,13.93,13.96,60004,13.9757,2365
2022-11-09 13:05:00+00:00,13.96,13.98,13.94,13.96,29265,13.9552,1503
2022-11-09 13:10:00+00:00,13.96,13.98,13.92,13.95,33259,13.9589,1378
2022-11-09 13:15:00+00:00,13.95,13.97,13.94,13.96,16986,13.954,805
2022-11-09 13:20:00+00:00,13.95,13.96,13.9,13.9,21951,13.9292,1076
2022-11-09 13:25:00+00:00,13.9,13.92,13.87,13.88,33606,13.8915,1439
2022-11-09 13:30:00+00:00,13.88,13.88,13.79,13.8,60335,13.8187,2384
2022-11-09 13:35:00+00:00,13.8,13.82,13.78,13.81,42215,13.8014,1579
2022-11-09 13:40:00+00:00,13.82,13.84,13.8,13.8,33573,13.8186,1433
2022-11-09 13:45:00+00:00,13.8,13.81,13.77,13.8,45323,13.7821,1864
2022-11-09 13:50:00+00:00,13.8,13.82,13.79,13.79,22704,13.8005,890
2022-11-09 13:55:00+00:00,13.79,13.82,13.76,13.82,31382,13.7879,1254
2022-11-09 14:00:00+00:00,13.82,13.86,13.81,13.86,35890,13.8299,1290
2022-11-09 14:05:00+00:00,13.86,13.9,13.84,13.88,31760,13.8683,1214
2022-11-09 14:10:00+00:00,13.88,13.91,13.87,13.9,36764,13.8876,1157
2022-11-09 14:15:00+00:00,13.9,13.91,13.86,13.89,26030,13.8799,1038
2022-11-09 14:20:00+00:00,13.89,13.9,13.86,13.87,15486,13.8797,752
2022-11-09 14:25:00+00:00,13.87,13.89,13.87,13.88,19079,13.8757,959
2022-11-09 14:30:00+00:00,13.88,13.88,13.81,13.81,30482,13.8383,1243
2022-11-09 14:35:00+00:00,13.81,13.83,13.79,13.81,29428,13.8118,1283
2022-11-09 14:40:00+00:00,13.81,13.84,13.8,13.83,25705,13.8229,1087
2022-11-09 14:45:00+00:00,13.83,13.84,13.79,13.81,20336,13.8207,945
2022-11-09 14:50:00+00:00,13.81,13.81,13.78,13.79,20288,13.7915,1093
2022-11-09 14:55:00+00:00,13.79,13.81,13.78,13.8,22207,13.7907,1099
2022-11-09 15:00:00+00:00,13.81,13.86,13.79,13.85,39119,13.8278,1695
2022-11-09 15:05:00+00:00,13.85,13.88,13.84,13.86,32948,13.8608,1598
2022-11-09 15:10:00+00:00,13.85,13.87,13.83,13.84,28413,13.8472,1442
2022-11-09 15:15:00+00:00,13.84,13.85,13.83,13.85,24372,13.8376,1271
2022-11-09 15:20:00+00:00,13.85,13.85,13.81,13.82,28261,13.8293,1335
2022-11-09 15:25:00+00:00,13.82,13.85,13.81,13.83,23091,13.8275,1210
2022-11-09 15:30:00+00:00,13.83,13.86,13.81,13.84,34528,13.83,1795
2022-11-09 15:35:00+00:00,13.84,13.85,13.8,13.8,34535,13.8295,1726
2022-11-09 15:40:00+00:00,13.8,13.8,13.78,13.79,41033,13.7899,2163
2022-11-09 15:45:00+00:00,13.79,13.82,13.76,13.78,50123,13.7938,2896
2022-11-09 15:50:00+00:00,13.78,13.84,13.78,13.82,57950,13.8164,3170
2022-11-09 15:55:00+00:00,13.82,13.82,13.78,13.78,116171,13.7928,6095
2022-11-10 09:30:00+00:00,14.8,14.94,14.71,14.8,267203,14.8098,10764
2022-11-10 09:35:00+00:00,14.81,14.9,14.69,14.71,161761,14.8067,8016
2022-11-10 09:40:00+00:00,14.71,14.73,14.55,14.67,139491,14.6423,6265
2022-11-10 09:45:00+00:00,14.68,14.78,14.63,14.77,108808,14.7238,4689
2022-11-10 09:50:00+00:00,14.77,14.88,14.76,14.84,117712,14.8247,5293
2022-11-10 09:55:00+00:00,14.84,14.99,14.84,14.98,123454,14.9136,5263
2022-11-10 10:00:00+00:00,14.98,15.03,14.92,14.93,131337,14.9786,5881
2022-11-10 10:05:00+00:00,14.93,15.01,14.89,15.01,78809,14.9512,3305
2022-11-10 10:10:00+00:00,15.01,15.03,14.95,14.95,68393,14.988,3504
2022-11-10 10:15:00+00:00,14.96,15.0,14.88,14.91,82050,14.9404,3508
2022-11-10 10:20:00+00:00,14.91,14.95,14.86,14.93,87483,14.9148,3976
2022-11-10 10:25:00+00:00,14.93,14.97,14.88,14.96,67992,14.9287,3100
2022-11-10 10:30:00+00:00,14.96,14.97,14.84,14.93,78720,14.9052,3418
2022-11-10 10:35:00+00:00,14.93,14.96,14.87,14.87,59077,14.9074,2971
2022-11-10 10:40:00+00:00,14.87,14.99,14.86,14.98,54694,14.9351,2499
2022-11-10 10:45:00+00:00,14.98,15.01,14.95,15.0,57448,14.9845,2373
2022-11-10 10:50:00+00:00,15.0,15.03,14.99,15.01,58593,15.0063,2673
2022-11-10 10:55:00+00:00,15.0,15.03,14.97,15.02,48388,15.0009,2439
2022-11-10 11:00:00+00:00,15.02,15.04,14.99,15.02,48973,15.0192,2228
2022-11-10 11:05:00+00:00,15.02,15.07,15.0,15.01,58485,15.0347,2460
2022-11-10 11:10:00+00:00,15.01,15.11,15.0,15.11,65116,15.0514,2943
2022-11-10 11:15:00+00:00,15.11,15.11,15.07,15.08,51235,15.0891,2396
2022-11-10 11:20:00+00:00,15.08,15.13,15.06,15.12,53565,15.1002,2546
2022-11-10 11:25:00+00:00,15.12,15.13,15.08,15.1,42770,15.103,2238
2022-11-10 11:30:00+00:00,15.1,15.18,15.1,15.16,52781,15.1503,2504
2022-11-10 11:35:00+00:00,15.16,15.2,15.15,15.2,44565,15.1721,1937
2022-11-10 11:40:00+00:00,15.2,15.2,15.14,15.16,56041,15.1725,2756
2022-11-10 11:45:00+00:00,15.16,15.2,15.16,15.19,40156,15.1798,1834
2022-11-10 11:50:00+00:00,15.19,15.28,15.19,15.28,69808,15.2282,3302
2022-11-10 11:55:00+00:00,15.28,15.31,15.26,15.29,78449,15.2853,3141
2022-11-10 12:00:00+00:00,15.29,15.29,15.25,15.25,53625,15.2672,2171
2022-11-10 12:05:00+00:00,15.25,15.29,15.24,15.25,51216,15.2655,2008
2022-11-10 12:10:00+00:00,15.25,15.27,15.2,15.21,53435,15.2272,2273
2022-11-10 12:15:00+00:00,15.21,15.24,15.2,15.23,57433,15.221,2421
2022-11-10 12:20:00+00:00,15.23,15.27,15.19,15.24,58376,15.2257,2553
2022-11-10 12:25:00+00:00,15.24,15.25,15.22,15.24,43825,15.2371,2009
2022-11-10 12:30:00+00:00,15.24,15.24,15.19,15.23,48653,15.2207,2192
2022-11-10 12:35:00+00:00,15.24,15.25,15.18,15.19,58805,15.2116,2474
2022-11-10 12:40:00+00:00,15.19,15.29,15.18,15.29,47900,15.2403,2251
2022-11-10 12:45:00+00:00,15.29,15.29,15.23,15.27,49658,15.2655,2484
2022-11-10 12:50:00+00:00,15.27,15.31,15.25,15.3,47697,15.2853,1877
2022-11-10 12:55:00+00:00,15.31,15.31,15.24,15.24,41919,15.2853,1691
2022-11-10 13:00:00+00:00,15.24,15.33,15.23,15.32,51934,15.2855,2356
2022-11-10 13:05:00+00:00,15.32,15.37,15.31,15.35,46101,15.3371,2017
2022-11-10 13:10:00+00:00,15.35,15.38,15.33,15.38,38973,15.3553,1793
2022-11-10 13:15:00+00:00,15.38,15.4,15.37,15.4,47612,15.3884,1862
2022-11-10 13:20:00+00:00,15.4,15.4,15.33,15.35,39301,15.3666,1677
2022-11-10 13:25:00+00:00,15.35,15.38,15.34,15.37,33226,15.3594,1441
2022-11-10 13:30:00+00:00,15.37,15.38,15.32,15.34,38173,15.3517,1500
2022-11-10 13:35:00+00:00,15.34,15.39,15.33,15.37,33249,15.365,1393
2022-11-10 13:40:00+00:00,15.37,15.41,15.33,15.4,42191,15.384,1514
2022-11-10 13:45:00+00:00,15.41,15.47,15.4,15.46,49236,15.4386,1950
2022-11-10 13:50:00+00:00,15.46,15.48,15.44,15.47,42534,15.467,1519
2022-11-10 13:55:00+00:00,15.48,15.51,15.47,15.49,72255,15.4891,2410
2022-11-10 14:00:00+00:00,15.48,15.5,15.46,15.49,40757,15.4817,1653
2022-11-10 14:05:00+00:00,15.49,15.51,15.47,15.49,49090,15.4928,1949
2022-11-10 14:10:00+00:00,15.49,15.51,15.48,15.49,37582,15.4938,1510
2022-11-10 14:15:00+00:00,15.49,15.49,15.45,15.45,42207,15.4745,1694
2022-11-10 14:20:00+00:00,15.45,15.49,15.44,15.48,40581,15.4654,1798
2022-11-10 14:25:00+00:00,15.48,15.48,15.45,15.46,36973,15.4656,1689
2022-11-10 14:30:00+00:00,15.46,15.51,15.45,15.51,45344,15.4772,1702
2022-11-10 14:35:00+00:00,15.51,15.55,15.49,15.53,62241,15.5208,2461
2022-11-10 14:40:00+00:00,15.53,15.53,15.49,15.5,40850,15.5152,1651
2022-11-10 14:45:00+00:00,15.5,15.51,15.48,15.49,28227,15.4962,1408
2022-11-10 14:50:00+00:00,15.49,15.54,15.49,15.54,37887,15.5178,1780
2022-11-10 14:55:00+00:00,15.54,15.54,15.51,15.53,37911,15.5303,1769
2022-11-10 15:00:00+00:00,15.52,15.52,15.47,15.48,44048,15.4966,2026
2022-11-10 15:05:00+00:00,15.48,15.55,15.47,15.55,55016,15.5058,2822
2022-11-10 15:10:00+00:00,15.55,15.62,15.54,15.62,91793,15.5863,3940
2022-11-10 15:15:00+00:00,15.62,15.62,15.59,15.6,58150,15.6083,2706
2022-11-10 15:20:00+00:00,15.6,15.63,15.59,15.63,54383,15.6116,2439
2022-11-10 15:25:00+00:00,15.63,15.7,15.62,15.69,90418,15.6625,3598
2022-11-10 15:30:00+00:00,15.69,15.71,15.64,15.64,90906,15.6821,4309
2022-11-10 15:35:00+00:00,15.64,15.67,15.63,15.65,64120,15.6502,3143
2022-11-10 15:40:00+00:00,15.65,15.69,15.64,15.68,70756,15.6717,3732
2022-11-10 15:45:00+00:00,15.68,15.68,15.65,15.66,74029,15.6645,3994
2022-11-10 15:50:00+00:00,15.66,15.72,15.66,15.72,125965,15.6938,6304
2022-11-10 15:55:00+00:00,15.72,15.77,15.69,15.75,213010,15.7326,11770
2022-11-11 09:30:00+00:00,15.81,15.84,15.5,15.58,204227,15.6632,6856
2022-11-11 09:35:00+00:00,15.58,15.68,15.48,15.67,112795,15.5788,4539
2022-11-11 09:40:00+00:00,15.67,15.83,15.63,15.81,122356,15.7613,4939
2022-11-11 09:45:00+00:00,15.81,15.93,15.78,15.92,187282,15.8601,6933
2022-11-11 09:50:00+00:00,15.92,16.06,15.88,15.89,199330,15.9656,8608
2022-11-11 09:55:00+00:00,15.88,15.89,15.72,15.86,163749,15.8133,7056
2022-11-11 10:00:00+00:00,15.86,15.96,15.72,15.84,91484,15.8618,3760
2022-11-11 10:05:00+00:00,15.84,15.92,15.77,15.87,83822,15.857,3438
2022-11-11 10:10:00+00:00,15.87,15.98,15.82,15.94,76917,15.9001,2815
2022-11-11 10:15:00+00:00,15.94,16.08,15.93,16.04,87935,16.0244,3451
2022-11-11 10:20:00+00:00,16.05,16.06,15.98,15.98,63675,16.0331,2784
2022-11-11 10:25:00+00:00,15.98,16.1,15.92,16.09,87682,16.0334,3329
2022-11-11 10:30:00+00:00,16.09,16.1,16.0,16.04,66080,16.043,3074
2022-11-11 10:35:00+00:00,16.04,16.1,15.98,16.06,68750,16.0356,3279
2022-11-11 10:40:00+00:00,16.05,16.06,15.94,15.99,58832,15.9885,2636
2022-11-11 10:45:00+00:00,16.0,16.1,15.98,16.09,57606,16.0586,2716
2022-11-11 10:50:00+00:00,16.09,16.13,16.06,16.1,55520,16.0933,2444
2022-11-11 10:55:00+00:00,16.09,16.09,16.01,16.04,51087,16.0419,2512
2022-11-11 11:00:00+00:00,16.04,16.12,16.02,16.09,58304,16.0806,2724
2022-11-11 11:05:00+00:00,16.09,16.12,15.99,15.99,73003,16.0683,2597
2022-11-11 11:10:00+00:00,15.99,16.01,15.88,15.89,81737,15.9318,3709
2022-11-11 11:15:00+00:00,15.89,15.93,15.84,15.92,66001,15.8849,2764
2022-11-11 11:20:00+00:00,15.92,15.95,15.85,15.88,50889,15.9073,2111
2022-11-11 11:25:00+00:00,15.88,15.89,15.81,15.82,56237,15.8414,2130
2022-11-11 11:30:00+00:00,15.82,15.84,15.76,15.82,70179,15.8091,2656
2022-11-11 11:35:00+00:00,15.82,15.91,15.77,15.87,61873,15.845,2478
2022-11-11 11:40:00+00:00,15.86,15.95,15.85,15.94,46543,15.9124,1961
2022-11-11 11:45:00+00:00,15.94,16.01,15.92,16.01,52867,15.9605,1757
2022-11-11 11:50:00+00:00,16.01,16.04,16.0,16.02,57209,16.0245,2025
2022-11-11 11:55:00+00:00,16.01,16.07,16.0,16.02,43588,16.0392,1760
2022-11-11 12:00:00+00:00,16.02,16.02,15.94,15.98,55017,15.9749,1932
2022-11-11 12:05:00+00:00,15.98,16.0,15.94,15.98,42049,15.9702,1545
2022-11-11 12:10:00+00:00,15.99,16.04,15.97,16.0,45593,16.0078,1742
2022-11-11 12:15:00+00:00,16.0,16.03,15.99,15.99,31428,16.0082,1304
2022-11-11 12:20:00+00:00,15.99,16.01,15.96,15.99,29027,15.9832,1256
2022-11-11 12:25:00+00:00,15.99,16.02,15.97,15.99,23713,15.9891,1018
2022-11-11 12:30:00+00:00,15.99,16.03,15.96,15.96,38540,15.9939,1382
2022-11-11 12:35:00+00:00,15.96,16.0,15.94,15.99,40804,15.9667,1590
2022-11-11 12:40:00+00:00,15.99,16.0,15.93,15.98,43267,15.9766,1443
2022-11-11 12:45:00+00:00,15.98,16.0,15.96,15.99,33143,15.9871,1280
2022-11-11 12:50:00+00:00,15.99,16.05,15.98,16.05,45264,16.0118,1952
2022-11-11 12:55:00+00:00,16.05,16.1,16.05,16.07,47743,16.0761,2130
2022-11-11 13:00:00+00:00,16.07,16.16,16.07,16.14,68915,16.1188,2803
2022-11-11 13:05:00+00:00,16.14,16.17,16.12,16.16,47039,16.1527,2002
2022-11-11 13:10:00+00:00,16.16,16.18,16.14,16.15,46832,16.168,2006
2022-11-11 13:15:00+00:00,16.15,16.2,16.13,16.19,36754,16.1652,1690
2022-11-11 13:20:00+00:00,16.19,16.24,16.18,16.24,59598,16.2095,2396
2022-11-11 13:25:00+00:00,16.24,16.26,16.21,16.25,51491,16.2354,2305
2022-11-11 13:30:00+00:00,16.25,16.3,16.25,16.28,69361,16.2812,2812
2022-11-11 13:35:00+00:00,16.29,16.29,16.23,16.25,44747,16.2567,1830
2022-11-11 13:40:00+00:00,16.25,16.27,16.22,16.23,34158,16.2437,1698
2022-11-11 13:45:00+00:00,16.23,16.23,16.17,16.22,59804,16.2004,2564
2022-11-11 13:50:00+00:00,16.22,16.26,16.22,16.24,49826,16.2375,2448
2022-11-11 13:55:00+00:00,16.24,16.25,16.18,16.2,30857,16.2173,1673
2022-11-11 14:00:00+00:00,16.2,16.23,16.18,16.23,32727,16.2065,1567
2022-11-11 14:05:00+00:00,16.23,16.25,16.19,16.22,38805,16.2228,1551
2022-11-11 14:10:00+00:00,16.22,16.22,16.18,16.2,26740,16.1995,1252
2022-11-11 14:15:00+00:00,16.19,16.2,16.14,16.17,58482,16.1625,2909
2022-11-11 14:20:00+00:00,16.17,16.19,16.15,16.17,54535,16.1802,2370
2022-11-11 14:25:00+00:00,16.17,16.22,16.16,16.21,50537,16.1926,2541
2022-11-11 14:30:00+00:00,16.21,16.28,16.21,16.27,74270,16.24,3359
2022-11-11 14:35:00+00:00,16.27,16.37,16.26,16.37,108539,16.3207,4935
2022-11-11 14:40:00+00:00,16.37,16.39,16.33,16.34,55125,16.3539,2242
2022-11-11 14:45:00+00:00,16.34,16.37,16.32,16.33,38687,16.3419,1769
2022-11-11 14:50:00+00:00,16.33,16.36,16.31,16.36,34604,16.3416,1633
2022-11-11 14:55:00+00:00,16.36,16.37,16.32,16.36,34622,16.3456,1679
2022-11-11 15:00:00+00:00,16.36,16.37,16.27,16.28,48732,16.3112,2118
2022-11-11 15:05:00+00:00,16.27,16.28,16.14,16.16,78084,16.1966,3387
2022-11-11 15:10:00+00:00,16.16,16.18,16.13,16.16,65741,16.1593,2935
2022-11-11 15:15:00+00:00,16.16,16.19,16.12,16.18,70408,16.1466,2979
2022-11-11 15:20:00+00:00,16.18,16.23,16.18,16.19,60589,16.2046,2568
2022-11-11 15:25:00+00:00,16.19,16.27,16.19,16.26,56851,16.2427,2699
2022-11-11 15:30:00+00:00,16.25,16.31,16.25,16.29,61282,16.2864,2707
2022-11-11 15:35:00+00:00,16.29,16.29,16.24,16.27,58325,16.2593,2548
2022-11-11 15:40:00+00:00,16.28,16.3,16.26,16.29,50236,16.2854,2084
2022-11-11 15:45:00+00:00,16.28,16.3,16.26,16.3,45272,16.2838,2404
2022-11-11 15:50:00+00:00,16.3,16.37,16.28,16.36,104773,16.3254,5098
2022-11-11 15:55:00+00:00,16.36,16.37,16.31,16.33,133696,16.3345,7118
2022-11-14 09:30:00+00:00,16.22,16.44,16.1,16.14,179735,16.2408,6319
2022-11-14 09:35:00+00:00,16.14,16.17,16.02,16.17,126901,16.0762,5124
2022-11-14 09:40:00+00:00,16.17,16.19,15.96,15.97,117326,16.0698,5089
2022-11-14 09:45:00+00:00,15.97,16.05,15.92,16.02,117074,15.9992,5132
2022-11-14 09:50:00+00:00,16.03,16.09,15.99,16.0,97796,16.0303,4269
2022-11-14 09:55:00+00:00,16.0,16.09,15.98,16.08,65694,16.0472,2955
2022-11-14 10:00:00+00:00,16.08,16.27,16.08,16.23,120074,16.202,5650
2022-11-14 10:05:00+00:00,16.24,16.36,16.22,16.31,97206,16.301,4033
2022-11-14 10:10:00+00:00,16.31,16.36,16.23,16.29,78293,16.2943,3303
2022-11-14 10:15:00+00:00,16.29,16.38,16.28,16.37,80946,16.3346,3666
2022-11-14 10:20:00+00:00,16.37,16.39,16.28,16.29,79957,16.3426,3087
2022-11-14 10:25:00+00:00,16.29,16.3,16.21,16.28,75882,16.2597,2898
2022-11-14 10:30:00+00:00,16.28,16.29,16.19,16.25,68174,16.2428,2325
2022-11-14 10:35:00+00:00,16.25,16.29,16.19,16.28,66702,16.2238,2517
2022-11-14 10:40:00+00:00,16.28,16.38,16.28,16.33,65251,16.3424,2555
2022-11-14 10:45:00+00:00,16.33,16.34,16.29,16.31,44234,16.3128,1930
2022-11-14 10:50:00+00:00,16.31,16.34,16.28,16.34,43525,16.3131,2060
2022-11-14 10:55:00+00:00,16.34,16.36,16.29,16.3,51260,16.3245,2159
2022-11-14 11:00:00+00:00,16.3,16.32,16.26,16.3,46910,16.2834,2085
2022-11-14 11:05:00+00:00,16.3,16.33,16.26,16.29,42814,16.2914,1821
2022-11-14 11:10:00+00:00,16.29,16.3,16.2,16.22,41606,16.2328,1986
2022-11-14 11:15:00+00:00,16.22,16.23,16.16,16.2,48892,16.1929,2369
2022-11-14 11:20:00+00:00,16.2,16.29,16.18,16.28,53800,16.2463,2551
2022-11-14 11:25:00+00:00,16.28,16.33,16.27,16.3,60417,16.2931,2421
2022-11-14 11:30:00+00:00,16.3,16.4,16.28,16.4,54603,16.3431,2277
2022-11-14 11:35:00+00:00,16.4,16.45,16.38,16.4,66219,16.4145,2238
2022-11-14 11:40:00+00:00,16.4,16.43,16.36,16.41,59825,16.3988,1985
2022-11-14 11:45:00+00:00,16.41,16.49,16.41,16.46,65776,16.4587,2260
2022-11-14 11:50:00+00:00,16.46,16.47,16.37,16.38,61421,16.4132,1987
2022-11-14 11:55:00+00:00,16.38,16.4,16.37,16.38,36028,16.3859,1463
2022-11-14 12:00:00+00:00,16.38,16.44,16.33,16.43,43064,16.3978,1669
2022-11-14 12:05:00+00:00,16.43,16.46,16.41,16.42,28676,16.4337,1307
2022-11-14 12:10:00+00:00,16.42,16.43,16.4,16.42,23921,16.4139,948
2022-11-14 12:15:00+00:00,16.42,16.45,16.35,16.36,35847,16.41,1399
2022-11-14 12:20:00+00:00,16.35,16.36,16.28,16.35,49075,16.3244,2148
2022-11-14 12:25:00+00:00,16.35,16.38,16.32,16.36,35722,16.3531,1388
2022-11-14 12:30:00+00:00,16.36,16.39,16.35,16.38,22987,16.3727,964
2022-11-14 12:35:00+00:00,16.38,16.45,16.38,16.45,34670,16.4184,1147
2022-11-14 12:40:00+00:00,16.45,16.45,16.4,16.41,31744,16.4269,1211
2022-11-14 12:45:00+00:00,16.41,16.43,16.4,16.41,31370,16.4193,1060
2022-11-14 12:50:00+00:00,16.41,16.43,16.39,16.41,29520,16.414,1091
2022-11-14 12:55:00+00:00,16.41,16.41,16.35,16.36,37516,16.3796,1215
2022-11-14 13:00:00+00:00,16.37,16.41,16.35,16.39,28788,16.3794,991
2022-11-14 13:05:00+00:00,16.39,16.41,16.37,16.39,21980,16.3841,905
2022-11-14 13:10:00+00:00,16.39,16.4,16.33,16.37,27608,16.3625,1030
2022-11-14 13:15:00+00:00,16.37,16.4,16.35,16.4,26709,16.3772,921
2022-11-14 13:20:00+00:00,16.4,16.47,16.4,16.45,44906,16.4387,1880
2022-11-14 13:25:00+00:00,16.45,16.48,16.44,16.48,38401,16.4662,1642
2022-11-14 13:30:00+00:00,16.48,16.49,16.43,16.44,32533,16.4556,1555
2022-11-14 13:35:00+00:00,16.44,16.48,16.44,16.46,33829,16.456,1396
2022-11-14 13:40:00+00:00,16.46,16.46,16.41,16.44,23666,16.4349,933
2022-11-14 13:45:00+00:00,16.43,16.44,16.41,16.43,20561,16.4204,818
2022-11-14 13:50:00+00:00,16.44,16.47,16.43,16.45,22437,16.4539,849
2022-11-14 13:55:00+00:00,16.45,16.46,16.43,16.46,23505,16.4478,941
2022-11-14 14:00:00+00:00,16.46,16.5,16.44,16.46,46595,16.4716,1756
2022-11-14 14:05:00+00:00,16.45,16.48,16.43,16.48,28434,16.4539,1147
2022-11-14 14:10:00+00:00,16.48,16.49,16.44,16.48,23733,16.4662,1030
2022-11-14 14:15:00+00:00,16.48,16.49,16.43,16.48,31275,16.4636,1400
2022-11-14 14:20:00+00:00,16.48,16.49,16.44,16.47,21330,16.4595,1082
2022-11-14 14:25:00+00:00,16.47,16.49,16.45,16.49,25894,16.4741,1151
2022-11-14 14:30:00+00:00,16.49,16.5,16.47,16.48,55259,16.4919,1799
2022-11-14 14:35:00+00:00,16.48,16.53,16.47,16.49,74691,16.5049,2801
2022-11-14 14:40:00+00:00,16.49,16.52,16.46,16.48,44693,16.4917,1723
2022-11-14 14:45:00+00:00,16.49,16.49,16.43,16.45,35486,16.4607,1592
2022-11-14 14:50:00+00:00,16.45,16.49,16.44,16.48,28382,16.4681,1337
2022-11-14 14:55:00+00:00,16.48,16.51,16.47,16.5,27890,16.4943,1355
2022-11-14 15:00:00+00:00,16.5,16.54,16.5,16.52,34783,16.5152,1524
2022-11-14 15:05:00+00:00,16.52,16.54,16.49,16.5,35850,16.5186,1592
2022-11-14 15:10:00+00:00,16.49,16.51,16.39,16.4,50903,16.4447,1932
2022-11-14 15:15:00+00:00,16.4,16.41,16.36,16.4,47971,16.3814,2023
2022-11-14 15:20:00+00:00,16.4,16.45,16.4,16.44,48711,16.428,1964
2022-11-14 15:25:00+00:00,16.44,16.45,16.4,16.41,34038,16.4221,1581
2022-11-14 15:30:00+00:00,16.42,16.43,16.32,16.34,48345,16.3782,2304
2022-11-14 15:35:00+00:00,16.34,16.36,16.32,16.33,43001,16.336,1877
2022-11-14 15:40:00+00:00,16.33,16.34,16.3,16.3,58479,16.311,2502
2022-11-14 15:45:00+00:00,16.3,16.32,16.29,16.31,51390,16.3052,2481
2022-11-14 15:50:00+00:00,16.31,16.36,16.29,16.31,78341,16.316,3873
2022-11-14 15:55:00+00:00,16.31,16.4,16.29,16.32,172592,16.3053,7569
2022-11-15 09:30:00+00:00,16.73,16.88,16.68,16.78,185865,16.7764,6698
2022-11-15 09:35:00+00:00,16.78,16.87,16.69,16.73,123944,16.7629,4842
2022-11-15 09:40:00+00:00,16.73,16.87,16.73,16.77,107481,16.7924,4589
2022-11-15 09:45:00+00:00,16.77,16.8,16.67,16.74,99642,16.7391,4067
2022-11-15 09:50:00+00:00,16.74,16.79,16.72,16.73,79308,16.7578,3373
2022-11-15 09:55:00+00:00,16.72,16.9,16.72,16.9,111564,16.8153,4461
2022-11-15 10:00:00+00:00,16.9,16.98,16.9,16.95,90266,16.9409,3756
2022-11-15 10:05:00+00:00,16.95,17.0,16.91,16.95,96903,16.9481,4018
2022-11-15 10:10:00+00:00,16.95,16.96,16.87,16.88,72467,16.9121,2982
2022-11-15 10:15:00+00:00,16.88,16.89,16.81,16.83,75106,16.8552,2955
2022-11-15 10:20:00+00:00,16.83,16.91,16.79,16.89,73672,16.8493,2942
2022-11-15 10:25:00+00:00,16.89,16.95,16.89,16.92,55024,16.9239,1966
2022-11-15 10:30:00+00:00,16.92,16.92,16.84,16.86,58931,16.8671,2627
2022-11-15 10:35:00+00:00,16.86,16.88,16.74,16.76,72090,16.7951,3155
2022-11-15 10:40:00+00:00,16.76,16.81,16.73,16.77,51701,16.7716,2033
2022-11-15 10:45:00+00:00,16.77,16.79,16.64,16.67,70893,16.7088,2910
2022-11-15 10:50:00+00:00,16.67,16.69,16.61,16.69,51507,16.6453,2358
2022-11-15 10:55:00+00:00,16.69,16.71,16.65,16.65,40294,16.6761,1796
2022-11-15 11:00:00+00:00,16.65,16.68,16.6,16.66,69768,16.6447,2205
2022-11-15 11:05:00+00:00,16.65,16.76,16.64,16.69,57540,16.706,2379
2022-11-15 11:10:00+00:00,16.69,16.78,16.69,16.77,48051,16.7353,1743
2022-11-15 11:15:00+00:00,16.77,16.8,16.7,16.74,45210,16.7612,1847
2022-11-15 11:20:00+00:00,16.74,16.78,16.72,16.74,35456,16.7528,1425
2022-11-15 11:25:00+00:00,16.74,16.76,16.69,16.7,34295,16.7148,1450
2022-11-15 11:30:00+00:00,16.71,16.82,16.7,16.81,46781,16.7818,1916
2022-11-15 11:35:00+00:00,16.81,16.81,16.77,16.77,32667,16.7948,1173
2022-11-15 11:40:00+00:00,16.77,16.8,16.73,16.75,25363,16.7601,1137
2022-11-15 11:45:00+00:00,16.75,16.78,16.73,16.75,30176,16.7555,1251
2022-11-15 11:50:00+00:00,16.75,16.77,16.71,16.77,30344,16.7488,1204
2022-11-15 11:55:00+00:00,16.77,16.8,16.75,16.79,28384,16.7761,1132
2022-11-15 12:00:00+00:00,16.79,16.8,16.72,16.76,38463,16.7502,1472
2022-11-15 12:05:00+00:00,16.76,16.78,16.73,16.78,28639,16.7603,1187
2022-11-15 12:10:00+00:00,16.78,16.85,16.78,16.83,56864,16.8189,2157
2022-11-15 12:15:00+00:00,16.83,16.89,16.82,16.87,55866,16.8613,2261
2022-11-15 12:20:00+00:00,16.87,16.89,16.83,16.88,33887,16.8591,1514
2022-11-15 12:25:00+00:00,16.88,16.88,16.83,16.84,34031,16.8477,1184
2022-11-15 12:30:00+00:00,16.84,16.87,16.81,16.83,35239,16.8348,1280
2022-11-15 12:35:00+00:00,16.83,16.88,16.82,16.87,27654,16.8544,1091
2022-11-15 12:40:00+00:00,16.87,16.88,16.82,16.85,37339,16.8553,1531
2022-11-15 12:45:00+00:00,16.85,16.9,16.83,16.9,46754,16.8755,1857
2022-11-15 12:50:00+00:00,16.9,16.91,16.87,16.89,32642,16.8906,1406
2022-11-15 12:55:00+00:00,16.9,16.9,16.85,16.89,34405,16.8721,1424
2022-11-15 13:00:00+00:00,16.89,16.91,16.87,16.89,26473,16.8913,1079
2022-11-15 13:05:00+00:00,16.89,16.9,16.86,16.87,23619,16.885,1135
2022-11-15 13:10:00+00:00,16.87,16.87,16.82,16.85,24308,16.8482,1174
2022-11-15 13:15:00+00:00,16.85,16.85,16.76,16.76,41918,16.8024,1978
2022-11-15 13:20:00+00:00,16.76,16.77,16.64,16.66,62206,16.6933,2879
2022-11-15 13:25:00+00:00,16.66,16.69,16.55,16.58,67121,16.6072,2937
2022-11-15 13:30:00+00:00,16.58,16.64,16.49,16.49,69821,16.5572,2876
2022-11-15 13:35:00+00:00,16.49,16.58,16.41,16.45,76411,16.48,2990
2022-11-15 13:40:00+00:00,16.45,16.59,16.38,16.55,78730,16.4773,3623
2022-11-15 13:45:00+00:00,16.55,16.62,16.5,16.5,48443,16.5616,2076
2022-11-15 13:50:00+00:00,16.5,16.62,16.5,16.61,40668,16.5672,1555
2022-11-15 13:55:00+00:00,16.61,16.63,16.55,16.56,44712,16.591,2049
2022-11-15 14:00:00+00:00,16.56,16.59,16.42,16.42,57310,16.4929,2212
2022-11-15 14:05:00+00:00,16.43,16.57,16.42,16.56,49534,16.4975,2123
2022-11-15 14:10:00+00:00,16.57,16.71,16.56,16.65,53022,16.6481,2113
2022-11-15 14:15:00+00:00,16.65,16.73,16.6,16.72,51438,16.6736,2093
2022-11-15 14:20:00+00:00,16.72,16.81,16.71,16.79,62189,16.7721,2238
2022-11-15 14:25:00+00:00,16.78,16.8,16.72,16.76,36792,16.7584,1428
2022-11-15 14:30:00+00:00,16.77,16.78,16.72,16.74,35109,16.7544,1694
2022-11-15 14:35:00+00:00,16.74,16.77,16.69,16.7,43908,16.7331,1685
2022-11-15 14:40:00+00:00,16.7,16.74,16.67,16.67,33039,16.6994,1580
2022-11-15 14:45:00+00:00,16.67,16.7,16.62,16.63,32402,16.658,1203
2022-11-15 14:50:00+00:00,16.63,16.66,16.59,16.63,33739,16.6197,1553
2022-11-15 14:55:00+00:00,16.63,16.73,16.61,16.69,42324,16.6843,1655
2022-11-15 15:00:00+00:00,16.69,16.74,16.68,16.73,37015,16.7199,1418
2022-11-15 15:05:00+00:00,16.73,16.73,16.67,16.69,28744,16.6988,1391
2022-11-15 15:10:00+00:00,16.68,16.71,16.63,16.68,38672,16.6688,1742
2022-11-15 15:15:00+00:00,16.68,16.74,16.67,16.72,40123,16.7025,1832
2022-11-15 15:20:00+00:00,16.72,16.74,16.69,16.73,28822,16.7158,1378
2022-11-15 15:25:00+00:00,16.73,16.73,16.69,16.71,31770,16.7062,1653
2022-11-15 15:30:00+00:00,16.71,16.71,16.63,16.63,51547,16.6585,2128
2022-11-15 15:35:00+00:00,16.63,16.73,16.63,16.71,46839,16.6853,1860
2022-11-15 15:40:00+00:00,16.72,16.73,16.7,16.72,37897,16.7175,1914
2022-11-15 15:45:00+00:00,16.72,16.72,16.67,16.68,46940,16.6845,2268
2022-11-15 15:50:00+00:00,16.68,16.7,16.62,16.64,60505,16.6471,3158
2022-11-15 15:55:00+00:00,16.64,16.68,16.63,16.68,85205,16.6581,4591
2022-11-16 09:30:00+00:00,16.14,16.28,16.04,16.28,184142,16.1534,6520
2022-11-16 09:35:00+00:00,16.29,16.36,16.18,16.3,112814,16.2864,4587
2022-11-16 09:40:00+00:00,16.3,16.32,16.15,16.17,99146,16.2307,3981
2022-11-16 09:45:00+00:00,16.17,16.2,16.0,16.01,128458,16.0794,5323
2022-11-16 09:50:00+00:00,16.01,16.08,16.01,16.06,80187,16.0447,3539
2022-11-16 09:55:00+00:00,16.05,16.17,16.05,16.13,85337,16.1196,3399
2022-11-16 10:00:00+00:00,16.13,16.2,16.11,16.19,71006,16.1623,2923
2022-11-16 10:05:00+00:00,16.19,16.2,16.05,16.09,85233,16.1154,3311
2022-11-16 10:10:00+00:00,16.1,16.14,16.03,16.05,64078,16.0898,2684
2022-11-16 10:15:00+00:00,16.05,16.07,15.95,15.98,93478,16.0011,3560
2022-11-16 10:20:00+00:00,15.98,16.07,15.96,16.04,73440,16.0004,3079
2022-11-16 10:25:00+00:00,16.04,16.09,16.04,16.06,52642,16.0607,1967
2022-11-16 10:30:00+00:00,16.06,16.11,16.03,16.1,51034,16.0718,2295
2022-11-16 10:35:00+00:00,16.1,16.11,16.01,16.04,50872,16.0434,2284
2022-11-16 10:40:00+00:00,16.04,16.05,15.98,16.0,40544,16.0109,1795
2022-11-16 10:45:00+00:00,16.0,16.05,15.97,16.02,41335,16.0124,1714
2022-11-16 10:50:00+00:00,16.01,16.05,15.96,15.97,39804,15.9887,1626
2022-11-16 10:55:00+00:00,15.97,15.98,15.9,15.93,52385,15.9368,2243
2022-11-16 11:00:00+00:00,15.93,16.0,15.92,15.98,38614,15.967,1763
2022-11-16 11:05:00+00:00,15.98,16.0,15.94,15.99,46064,15.9706,2107
2022-11-16 11:10:00+00:00,15.99,16.05,15.97,16.02,43731,16.0076,2059
2022-11-16 11:15:00+00:00,16.03,16.07,16.01,16.04,46756,16.0431,1966
2022-11-16 11:20:00+00:00,16.04,16.12,16.03,16.1,51436,16.0807,2093
2022-11-16 11:25:00+00:00,16.1,16.18,16.08,16.16,64526,16.1414,2580
2022-11-16 11:30:00+00:00,16.16,16.27,16.16,16.24,108725,16.2237,4039
2022-11-16 11:35:00+00:00,16.23,16.25,16.19,16.21,69681,16.2212,2651
2022-11-16 11:40:00+00:00,16.21,16.24,16.16,16.18,42249,16.1965,1638
2022-11-16 11:45:00+00:00,16.18,16.22,16.17,16.21,35190,16.1976,1386
2022-11-16 11:50:00+00:00,16.2,16.22,16.15,16.18,41800,16.1782,1416
2022-11-16 11:55:00+00:00,16.17,16.22,16.13,16.13,46990,16.1714,1779
2022-11-16 12:00:00+00:00,16.13,16.17,16.12,16.13,36904,16.1396,1421
2022-11-16 12:05:00+00:00,16.13,16.17,16.1,16.16,51171,16.1347,1799
2022-11-16 12:10:00+00:00,16.16,16.16,16.09,16.11,42131,16.1241,1531
2022-11-16 12:15:00+00:00,16.11,16.12,16.07,16.09,36417,16.0904,1378
2022-11-16 12:20:00+00:00,16.09,16.11,16.06,16.09,50874,16.0801,1560
2022-11-16 12:25:00+00:00,16.09,16.12,16.08,16.11,34056,16.1056,1414
2022-11-16 12:30:00+00:00,16.11,16.18,16.09,16.17,46910,16.1403,1721
2022-11-16 12:35:00+00:00,16.17,16.21,16.17,16.19,44338,16.1878,1651
2022-11-16 12:40:00+00:00,16.19,16.24,16.18,16.23,38764,16.2069,1273
2022-11-16 12:45:00+00:00,16.23,16.28,16.23,16.25,61617,16.2537,2047
2022-11-16 12:50:00+00:00,16.25,16.28,16.18,16.2,65036,16.2221,2400
2022-11-16 12:55:00+00:00,16.2,16.21,16.17,16.18,37366,16.1895,1156
2022-11-16 13:00:00+00:00,16.18,16.19,16.14,16.18,29406,16.1699,1089
2022-11-16 13:05:00+00:00,16.18,16.19,16.15,16.18,20737,16.1722,848
2022-11-16 13:10:00+00:00,16.18,16.21,16.18,16.2,32591,16.1962,1214
2022-11-16 13:15:00+00:00,16.2,16.21,16.18,16.19,19737,16.1967,790
2022-11-16 13:20:00+00:00,16.19,16.21,16.18,16.2,20395,16.2025,833
2022-11-16 13:25:00+00:00,16.2,16.23,16.19,16.21,28497,16.2115,1057
2022-11-16 13:30:00+00:00,16.21,16.22,16.1,16.1,49786,16.1449,1663
2022-11-16 13:35:00+00:00,16.1,16.13,16.08,16.13,47256,16.1089,1526
2022-11-16 13:40:00+00:00,16.13,16.15,16.11,16.13,38991,16.1327,1343
2022-11-16 13:45:00+00:00,16.13,16.15,16.12,16.14,29107,16.1317,1201
2022-11-16 13:50:00+00:00,16.13,16.15,16.11,16.12,30028,16.1318,1151
2022-11-16 13:55:00+00:00,16.12,16.13,16.07,16.09,38333,16.1009,1361
2022-11-16 14:00:00+00:00,16.09,16.12,16.08,16.1,33099,16.1014,1328
2022-11-16 14:05:00+00:00,16.1,16.13,16.08,16.13,30380,16.1036,1198
2022-11-16 14:10:00+00:00,16.13,16.13,16.11,16.13,18059,16.1211,724
2022-11-16 14:15:00+00:00,16.13,16.15,16.11,16.14,26190,16.1291,1093
2022-11-16 14:20:00+00:00,16.14,16.19,16.13,16.18,42409,16.1692,1751
2022-11-16 14:25:00+00:00,16.18,16.2,16.16,16.17,32651,16.1778,1362
2022-11-16 14:30:00+00:00,16.17,16.17,16.09,16.09,46682,16.1176,1831
2022-11-16 14:35:00+00:00,16.09,16.13,16.06,16.11,48257,16.0947,1721
2022-11-16 14:40:00+00:00,16.11,16.12,16.08,16.08,33630,16.0936,1319
2022-11-16 14:45:00+00:00,16.08,16.11,16.06,16.07,32790,16.0775,1172
2022-11-16 14:50:00+00:00,16.06,16.11,16.06,16.08,38772,16.0869,1533
2022-11-16 14:55:00+00:00,16.08,16.11,16.08,16.09,27625,16.0953,1203
2022-11-16 15:00:00+00:00,16.09,16.11,16.02,16.02,43720,16.0626,1698
2022-11-16 15:05:00+00:00,16.03,16.04,15.94,15.95,64283,15.9952,2402
2022-11-16 15:10:00+00:00,15.96,15.99,15.95,15.96,49463,15.967,1803
2022-11-16 15:15:00+00:00,15.96,15.97,15.9,15.92,80331,15.9277,3794
2022-11-16 15:20:00+00:00,15.92,15.95,15.88,15.92,77677,15.9111,3116
2022-11-16 15:25:00+00:00,15.92,15.96,15.91,15.92,60833,15.9272,2484
2022-11-16 15:30:00+00:00,15.92,15.95,15.87,15.88,67286,15.8973,2811
2022-11-16 15:35:00+00:00,15.88,15.95,15.87,15.94,66313,15.9245,2783
2022-11-16 15:40:00+00:00,15.94,16.01,15.93,16.0,81051,15.9812,3097
2022-11-16 15:45:00+00:00,15.99,15.99,15.95,15.97,65186,15.9731,2891
2022-11-16 15:50:00+00:00,15.97,16.06,15.96,16.03,130451,16.0108,6430
2022-11-16 15:55:00+00:00,16.03,16.03,15.9,15.94,162961,15.9415,7807
2022-11-17 09:30:00+00:00,15.74,15.89,15.58,15.76,300661,15.7589,11614
2022-11-17 09:35:00+00:00,15.76,15.87,15.72,15.75,162080,15.8018,7635
2022-11-17 09:40:00+00:00,15.75,16.04,15.73,16.01,219713,15.9365,10290
2022-11-17 09:45:00+00:00,16.01,16.13,15.96,16.11,177011,16.0597,8576
2022-11-17 09:50:00+00:00,16.11,16.11,15.96,16.01,135644,16.0366,5549
2022-11-17 09:55:00+00:00,16.01,16.04,15.91,15.91,125251,15.98,4918
2022-11-17 10:00:00+00:00,15.91,15.97,15.84,15.97,123061,15.9037,4753
2022-11-17 10:05:00+00:00,15.97,16.03,15.92,15.97,99126,15.981,4121
2022-11-17 10:10:00+00:00,15.97,16.01,15.89,15.96,88999,15.9496,3474
2022-11-17 10:15:00+00:00,15.95,16.23,15.93,16.21,142894,16.0703,6454
2022-11-17 10:20:00+00:00,16.22,16.27,16.15,16.19,127227,16.2021,5775
2022-11-17 10:25:00+00:00,16.19,16.26,16.18,16.25,88223,16.2127,4282
2022-11-17 10:30:00+00:00,16.25,16.26,16.09,16.11,120006,16.1954,4857
2022-11-17 10:35:00+00:00,16.11,16.19,16.07,16.13,92080,16.1392,3570
2022-11-17 10:40:00+00:00,16.12,16.2,16.08,16.15,79169,16.142,3266
2022-11-17 10:45:00+00:00,16.15,16.16,16.04,16.06,79736,16.092,3060
2022-11-17 10:50:00+00:00,16.06,16.1,15.99,16.06,71472,16.043,2740
2022-11-17 10:55:00+00:00,16.06,16.08,15.97,15.97,79868,16.0154,2967
2022-11-17 11:00:00+00:00,15.97,16.04,15.96,16.0,65041,16.003,2673
2022-11-17 11:05:00+00:00,15.99,16.05,15.88,15.88,104468,15.9768,3869
2022-11-17 11:10:00+00:00,15.88,15.94,15.87,15.93,75809,15.9018,3006
2022-11-17 11:15:00+00:00,15.93,15.96,15.84,15.89,72540,15.895,2925
2022-11-17 11:20:00+00:00,15.89,15.94,15.84,15.93,76740,15.8925,2844
2022-11-17 11:25:00+00:00,15.93,15.94,15.88,15.89,58219,15.9146,2379
2022-11-17 11:30:00+00:00,15.89,15.92,15.85,15.89,70325,15.8763,2998
2022-11-17 11:35:00+00:00,15.89,15.92,15.81,15.84,70173,15.8526,2900
2022-11-17 11:40:00+00:00,15.84,15.9,15.81,15.87,60826,15.8546,2579
2022-11-17 11:45:00+00:00,15.87,15.89,15.82,15.83,47921,15.8485,2255
2022-11-17 11:50:00+00:00,15.83,15.89,15.77,15.8,81563,15.8283,3094
2022-11-17 11:55:00+00:00,15.8,15.94,15.79,15.94,100658,15.8839,3829
2022-11-17 12:00:00+00:00,15.94,15.94,15.88,15.92,75212,15.9178,2833
2022-11-17 12:05:00+00:00,15.92,15.93,15.85,15.88,56142,15.8872,2250
2022-11-17 12:10:00+00:00,15.88,15.94,15.87,15.88,65868,15.9026,2469
2022-11-17 12:15:00+00:00,15.88,15.88,15.82,15.86,49332,15.847,1849
2022-11-17 12:20:00+00:00,15.86,15.86,15.77,15.78,56833,15.8071,2023
2022-11-17 12:25:00+00:00,15.78,15.82,15.76,15.78,65778,15.7889,2439
2022-11-17 12:30:00+00:00,15.78,15.82,15.74,15.76,52992,15.7757,2012
2022-11-17 12:35:00+00:00,15.76,15.84,15.75,15.84,55578,15.8062,1923
2022-11-17 12:40:00+00:00,15.84,15.86,15.79,15.81,38356,15.8242,1399
2022-11-17 12:45:00+00:00,15.8,15.88,15.79,15.87,30806,15.8247,1316
2022-11-17 12:50:00+00:00,15.87,15.93,15.87,15.93,55870,15.9097,2065
2022-11-17 12:55:00+00:00,15.92,15.97,15.91,15.94,50934,15.937,2034
2022-11-17 13:00:00+00:00,15.94,15.98,15.9,15.9,51790,15.9466,1844
2022-11-17 13:05:00+00:00,15.9,15.94,15.85,15.85,57683,15.8866,2121
2022-11-17 13:10:00+00:00,15.85,15.9,15.85,15.86,41731,15.8708,1437
2022-11-17 13:15:00+00:00,15.86,15.91,15.85,15.9,45551,15.8832,1823
2022-11-17 13:20:00+00:00,15.9,15.92,15.88,15.9,38027,15.9012,1454
2022-11-17 13:25:00+00:00,15.9,15.91,15.83,15.84,43606,15.8621,1560
2022-11-17 13:30:00+00:00,15.84,15.86,15.81,15.83,30659,15.8302,1296
2022-11-17 13:35:00+00:00,15.83,15.85,15.81,15.83,32571,15.833,1212
2022-11-17 13:40:00+00:00,15.83,15.84,15.78,15.78,37655,15.8077,1365
2022-11-17 13:45:00+00:00,15.78,15.79,15.74,15.74,45550,15.7685,1736
2022-11-17 13:50:00+00:00,15.74,15.75,15.71,15.74,46687,15.7302,1963
2022-11-17 13:55:00+00:00,15.74,15.79,15.73,15.78,43179,15.7591,1550
2022-11-17 14:00:00+00:00,15.78,15.8,15.77,15.77,36537,15.7827,1407
2022-11-17 14:05:00+00:00,15.77,15.78,15.67,15.68,54785,15.7169,2148
2022-11-17 14:10:00+00:00,15.68,15.7,15.66,15.68,51315,15.6786,1973
2022-11-17 14:15:00+00:00,15.68,15.69,15.63,15.67,54362,15.6571,2360
2022-11-17 14:20:00+00:00,15.67,15.68,15.63,15.67,40023,15.6484,1864
2022-11-17 14:25:00+00:00,15.67,15.69,15.66,15.67,32250,15.6746,1249
2022-11-17 14:30:00+00:00,15.68,15.71,15.67,15.69,40096,15.6883,1624
2022-11-17 14:35:00+00:00,15.69,15.7,15.64,15.67,36149,15.6687,1544
2022-11-17 14:40:00+00:00,15.67,15.69,15.64,15.66,38165,15.6648,1593
2022-11-17 14:45:00+00:00,15.67,15.71,15.64,15.69,46338,15.6667,1731
2022-11-17 14:50:00+00:00,15.69,15.72,15.67,15.7,39486,15.6944,1659
2022-11-17 14:55:00+00:00,15.7,15.71,15.67,15.68,27536,15.6827,1242
2022-11-17 15:00:00+00:00,15.68,15.69,15.65,15.67,30357,15.6715,1506
2022-11-17 15:05:00+00:00,15.67,15.71,15.64,15.65,38741,15.6796,1696
2022-11-17 15:10:00+00:00,15.65,15.66,15.61,15.61,48129,15.6304,2088
2022-11-17 15:15:00+00:00,15.61,15.63,15.59,15.62,54871,15.6083,2334
2022-11-17 15:20:00+00:00,15.62,15.63,15.55,15.55,53313,15.5925,2520
2022-11-17 15:25:00+00:00,15.55,15.58,15.54,15.55,53164,15.5587,2308
2022-11-17 15:30:00+00:00,15.55,15.6,15.54,15.58,51534,15.5752,2199
2022-11-17 15:35:00+00:00,15.58,15.62,15.56,15.61,47424,15.5865,1952
2022-11-17 15:40:00+00:00,15.61,15.69,15.61,15.65,83105,15.6576,3600
2022-11-17 15:45:00+00:00,15.65,15.71,15.64,15.7,73909,15.6791,3228
2022-11-17 15:50:00+00:00,15.7,15.72,15.64,15.64,69878,15.6672,3507
2022-11-17 15:55:00+00:00,15.64,15.69,15.62,15.68,109731,15.6532,5791
2022-11-18 09:30:00+00:00,15.97,16.0,15.7,15.73,185703,15.8665,5513
2022-11-18 09:35:00+00:00,15.74,15.82,15.67,15.69,101900,15.7371,4415
2022-11-18 09:40:00+00:00,15.69,15.75,15.64,15.71,101379,15.7065,4250
2022-11-18 09:45:00+00:00,15.71,15.74,15.61,15.62,92545,15.6822,3481
2022-11-18 09:50:00+00:00,15.62,15.71,15.62,15.69,67769,15.6737,2780
2022-11-18 09:55:00+00:00,15.69,15.75,15.62,15.63,82688,15.6938,3219
2022-11-18 10:00:00+00:00,15.63,15.64,15.47,15.48,108692,15.5348,4496
2022-11-18 10:05:00+00:00,15.48,15.49,15.38,15.45,109444,15.425,4667
2022-11-18 10:10:00+00:00,15.44,15.5,15.44,15.45,74207,15.4692,2826
2022-11-18 10:15:00+00:00,15.45,15.54,15.44,15.49,75304,15.4959,2966
2022-11-18 10:20:00+00:00,15.49,15.57,15.49,15.55,76071,15.542,2609
2022-11-18 10:25:00+00:00,15.55,15.57,15.46,15.55,67348,15.5105,2390
2022-11-18 10:30:00+00:00,15.55,15.57,15.49,15.54,44011,15.5313,1730
2022-11-18 10:35:00+00:00,15.53,15.55,15.48,15.49,51473,15.5218,1903
2022-11-18 10:40:00+00:00,15.49,15.55,15.46,15.46,43614,15.4972,1609
2022-11-18 10:45:00+00:00,15.46,15.48,15.42,15.47,43445,15.4505,1792
2022-11-18 10:50:00+00:00,15.46,15.49,15.44,15.45,28895,15.459,1334
2022-11-18 10:55:00+00:00,15.45,15.46,15.3,15.34,68922,15.3609,3017
2022-11-18 11:00:00+00:00,15.34,15.37,15.3,15.31,42735,15.3385,1694
2022-11-18 11:05:00+00:00,15.31,15.37,15.31,15.34,37938,15.341,1548
2022-11-18 11:10:00+00:00,15.34,15.38,15.31,15.36,36126,15.3429,1448
2022-11-18 11:15:00+00:00,15.36,15.44,15.36,15.43,40294,15.3979,1565
2022-11-18 11:20:00+00:00,15.44,15.44,15.37,15.42,51301,15.4104,1893
2022-11-18 11:25:00+00:00,15.42,15.47,15.42,15.42,44659,15.4427,1766
2022-11-18 11:30:00+00:00,15.43,15.47,15.41,15.46,33263,15.4366,1197
2022-11-18 11:35:00+00:00,15.46,15.46,15.38,15.4,34183,15.419,1289
2022-11-18 11:40:00+00:00,15.4,15.4,15.37,15.39,28637,15.3798,1058
2022-11-18 11:45:00+00:00,15.39,15.41,15.33,15.34,42115,15.3626,1405
2022-11-18 11:50:00+00:00,15.34,15.36,15.33,15.35,27634,15.3408,1036
2022-11-18 11:55:00+00:00,15.35,15.38,15.34,15.36,27367,15.3535,1020
2022-11-18 12:00:00+00:00,15.36,15.38,15.36,15.37,22894,15.3687,961
2022-11-18 12:05:00+00:00,15.36,15.37,15.27,15.31,53988,15.2991,2179
2022-11-18 12:10:00+00:00,15.31,15.31,15.24,15.25,53593,15.2688,1615
2022-11-18 12:15:00+00:00,15.25,15.25,15.15,15.16,91333,15.1952,3329
2022-11-18 12:20:00+00:00,15.15,15.18,15.14,15.16,59601,15.1582,1876
2022-11-18 12:25:00+00:00,15.16,15.23,15.14,15.22,57435,15.1943,2058
2022-11-18 12:30:00+00:00,15.22,15.23,15.19,15.21,45858,15.2101,1647
2022-11-18 12:35:00+00:00,15.21,15.22,15.19,15.22,28671,15.2037,1151
2022-11-18 12:40:00+00:00,15.22,15.22,15.15,15.15,35692,15.1799,1427
2022-11-18 12:45:00+00:00,15.15,15.19,15.13,15.18,39707,15.1599,1699
2022-11-18 12:50:00+00:00,15.18,15.19,15.12,15.16,42378,15.158,1713
2022-11-18 12:55:00+00:00,15.16,15.16,15.13,15.16,26018,15.1498,1137
2022-11-18 13:00:00+00:00,15.16,15.19,15.15,15.17,35990,15.1693,1552
2022-11-18 13:05:00+00:00,15.17,15.24,15.16,15.23,41429,15.202,1831
2022-11-18 13:10:00+00:00,15.23,15.24,15.21,15.22,46882,15.2323,1465
2022-11-18 13:15:00+00:00,15.22,15.25,15.21,15.24,36955,15.2252,1555
2022-11-18 13:20:00+00:00,15.24,15.26,15.21,15.26,36985,15.2408,1642
2022-11-18 13:25:00+00:00,15.26,15.31,15.24,15.3,40151,15.2737,1552
2022-11-18 13:30:00+00:00,15.3,15.32,15.28,15.29,41873,15.3023,1788
2022-11-18 13:35:00+00:00,15.29,15.3,15.23,15.24,43243,15.2627,1465
2022-11-18 13:40:00+00:00,15.24,15.25,15.2,15.21,33993,15.2222,1332
2022-11-18 13:45:00+00:00,15.21,15.22,15.18,15.2,41955,15.2024,1394
2022-11-18 13:50:00+00:00,15.2,15.22,15.18,15.18,31053,15.1933,1218
2022-11-18 13:55:00+00:00,15.18,15.22,15.17,15.22,35569,15.2033,1429
2022-11-18 14:00:00+00:00,15.22,15.25,15.22,15.23,38312,15.232,1519
2022-11-18 14:05:00+00:00,15.23,15.27,15.23,15.25,29171,15.2485,1028
2022-11-18 14:10:00+00:00,15.24,15.25,15.23,15.24,15856,15.2401,779
2022-11-18 14:15:00+00:00,15.24,15.3,15.24,15.26,37365,15.2745,1498
2022-11-18 14:20:00+00:00,15.26,15.28,15.25,15.27,16746,15.2694,731
2022-11-18 14:25:00+00:00,15.27,15.27,15.22,15.23,21428,15.2491,1026
2022-11-18 14:30:00+00:00,15.22,15.25,15.2,15.22,28980,15.223,1325
2022-11-18 14:35:00+00:00,15.22,15.24,15.2,15.24,18211,15.2201,851
2022-11-18 14:40:00+00:00,15.24,15.26,15.22,15.22,27154,15.2458,1077
2022-11-18 14:45:00+00:00,15.22,15.24,15.21,15.22,22057,15.2264,916
2022-11-18 14:50:00+00:00,15.22,15.27,15.22,15.26,22774,15.2493,1084
2022-11-18 14:55:00+00:00,15.26,15.31,15.26,15.29,43405,15.2846,1883
2022-11-18 15:00:00+00:00,15.3,15.37,15.29,15.36,48348,15.3305,1967
2022-11-18 15:05:00+00:00,15.36,15.39,15.35,15.38,58341,15.371,2153
2022-11-18 15:10:00+00:00,15.38,15.38,15.35,15.36,33883,15.3698,1399
2022-11-18 15:15:00+00:00,15.36,15.36,15.32,15.35,37176,15.3343,1505
2022-11-18 15:20:00+00:00,15.35,15.35,15.3,15.33,29930,15.3187,1247
2022-11-18 15:25:00+00:00,15.33,15.39,15.32,15.39,44143,15.3621,1810
2022-11-18 15:30:00+00:00,15.39,15.42,15.36,15.4,60802,15.3952,2796
2022-11-18 15:35:00+00:00,15.4,15.44,15.39,15.43,48181,15.4066,1963
2022-11-18 15:40:00+00:00,15.43,15.44,15.41,15.43,45663,15.4313,2097
2022-11-18 15:45:00+00:00,15.43,15.46,15.41,15.44,54020,15.4336,2390
2022-11-18 15:50:00+00:00,15.44,15.47,15.38,15.38,73582,15.4193,3705
2022-11-18 15:55:00+00:00,15.38,15.43,15.38,15.41,108719,15.4017,5449
2022-11-21 09:30:00+00:00,15.15,15.23,15.08,15.13,109963,15.1442,3769
2022-11-21 09:35:00+00:00,15.13,15.22,15.09,15.2,76178,15.1435,3114
2022-11-21 09:40:00+00:00,15.2,15.3,15.19,15.23,75200,15.2508,2568
2022-11-21 09:45:00+00:00,15.23,15.37,15.19,15.34,85384,15.3116,3471
2022-11-21 09:50:00+00:00,15.35,15.42,15.32,15.39,88383,15.376,3529
2022-11-21 09:55:00+00:00,15.39,15.39,15.28,15.3,60685,15.3352,2579
2022-11-21 10:00:00+00:00,15.3,15.33,15.23,15.24,57881,15.2777,2219
2022-11-21 10:05:00+00:00,15.25,15.26,15.2,15.24,55949,15.2301,2070
2022-11-21 10:10:00+00:00,15.24,15.29,15.22,15.25,53283,15.2624,1970
2022-11-21 10:15:00+00:00,15.24,15.28,15.22,15.26,49845,15.2554,1764
2022-11-21 10:20:00+00:00,15.27,15.27,15.18,15.24,59129,15.2192,2083
2022-11-21 10:25:00+00:00,15.24,15.26,15.21,15.22,35696,15.2312,1357
2022-11-21 10:30:00+00:00,15.22,15.22,15.17,15.2,44249,15.1955,1786
2022-11-21 10:35:00+00:00,15.19,15.28,15.17,15.25,52617,15.2308,1996
2022-11-21 10:40:00+00:00,15.25,15.3,15.21,15.26,54694,15.2658,2114
2022-11-21 10:45:00+00:00,15.25,15.28,15.22,15.27,32629,15.2473,1291
2022-11-21 10:50:00+00:00,15.27,15.32,15.25,15.31,46526,15.2898,1876
2022-11-21 10:55:00+00:00,15.31,15.34,15.3,15.31,39908,15.3177,1630
2022-11-21 11:00:00+00:00,15.31,15.33,15.29,15.32,35480,15.3138,1448
2022-11-21 11:05:00+00:00,15.31,15.36,15.31,15.33,42662,15.3367,1863
2022-11-21 11:10:00+00:00,15.33,15.42,15.3,15.4,62696,15.364,2643
2022-11-21 11:15:00+00:00,15.4,15.48,15.39,15.44,81147,15.4401,3048
2022-11-21 11:20:00+00:00,15.44,15.45,15.39,15.44,55476,15.4204,2076
2022-11-21 11:25:00+00:00,15.45,15.46,15.36,15.37,46531,15.4121,1850
2022-11-21 11:30:00+00:00,15.37,15.38,15.31,15.32,49537,15.3368,1896
2022-11-21 11:35:00+00:00,15.32,15.37,15.32,15.35,33793,15.3446,1233
2022-11-21 11:40:00+00:00,15.35,15.38,15.32,15.34,32046,15.351,1348
2022-11-21 11:45:00+00:00,15.35,15.39,15.33,15.38,28387,15.3575,1019
2022-11-21 11:50:00+00:00,15.38,15.46,15.38,15.4,66588,15.4218,2318
2022-11-21 11:55:00+00:00,15.4,15.41,15.31,15.35,60370,15.3542,1879
2022-11-21 12:00:00+00:00,15.35,15.39,15.34,15.36,38443,15.3676,1352
2022-11-21 12:05:00+00:00,15.36,15.38,15.33,15.36,29846,15.3635,1070
2022-11-21 12:10:00+00:00,15.36,15.39,15.34,15.34,29389,15.3711,844
2022-11-21 12:15:00+00:00,15.34,15.35,15.3,15.32,35121,15.3221,1190
2022-11-21 12:20:00+00:00,15.32,15.32,15.29,15.29,34231,15.3002,1000
2022-11-21 12:25:00+00:00,15.29,15.31,15.26,15.27,31802,15.2819,1008
2022-11-21 12:30:00+00:00,15.26,15.29,15.26,15.28,31139,15.2705,1045
2022-11-21 12:35:00+00:00,15.28,15.31,15.27,15.28,30354,15.2884,886
2022-11-21 12:40:00+00:00,15.28,15.28,15.26,15.28,24222,15.2707,749
2022-11-21 12:45:00+00:00,15.28,15.29,15.24,15.25,30071,15.2657,895
2022-11-21 12:50:00+00:00,15.25,15.25,15.22,15.24,28507,15.2311,1030
2022-11-21 12:55:00+00:00,15.24,15.24,15.2,15.21,24762,15.2205,1010
2022-11-21 13:00:00+00:00,15.21,15.23,15.2,15.22,25505,15.2173,913
2022-11-21 13:05:00+00:00,15.22,15.27,15.21,15.26,29853,15.2503,1056
2022-11-21 13:10:00+00:00,15.26,15.33,15.26,15.31,48063,15.2973,1734
2022-11-21 13:15:00+00:00,15.31,15.33,15.3,15.33,33018,15.3173,1174
2022-11-21 13:20:00+00:00,15.33,15.35,15.31,15.35,28524,15.3296,1177
2022-11-21 13:25:00+00:00,15.35,15.36,15.32,15.34,36572,15.3414,1192
2022-11-21 13:30:00+00:00,15.34,15.35,15.31,15.34,30611,15.3284,1206
2022-11-21 13:35:00+00:00,15.34,15.37,15.33,15.36,26721,15.3536,1080
2022-11-21 13:40:00+00:00,15.36,15.36,15.34,15.36,17953,15.3483,911
2022-11-21 13:45:00+00:00,15.36,15.36,15.32,15.32,23054,15.3337,793
2022-11-21 13:50:00+00:00,15.32,15.34,15.31,15.32,20048,15.3296,794
2022-11-21 13:55:00+00:00,15.32,15.33,15.31,15.32,16128,15.3233,663
2022-11-21 14:00:00+00:00,15.32,15.34,15.32,15.33,15232,15.3305,727
2022-11-21 14:05:00+00:00,15.33,15.35,15.32,15.33,17941,15.3366,749
2022-11-21 14:10:00+00:00,15.33,15.33,15.3,15.32,19251,15.3145,683
2022-11-21 14:15:00+00:00,15.32,15.35,15.32,15.34,16621,15.3388,727
2022-11-21 14:20:00+00:00,15.34,15.34,15.27,15.28,28947,15.2943,1161
2022-11-21 14:25:00+00:00,15.28,15.3,15.28,15.28,14637,15.2872,614
2022-11-21 14:30:00+00:00,15.28,15.31,15.28,15.3,17986,15.2929,821
2022-11-21 14:35:00+00:00,15.3,15.31,15.28,15.31,14489,15.2957,615
2022-11-21 14:40:00+00:00,15.31,15.31,15.28,15.29,11710,15.296,577
2022-11-21 14:45:00+00:00,15.29,15.3,15.28,15.29,15045,15.2888,755
2022-11-21 14:50:00+00:00,15.29,15.34,15.29,15.33,25426,15.3129,1079
2022-11-21 14:55:00+00:00,15.33,15.35,15.31,15.31,23959,15.3269,908
2022-11-21 15:00:00+00:00,15.31,15.36,15.31,15.36,22457,15.3416,914
2022-11-21 15:05:00+00:00,15.36,15.36,15.33,15.34,22078,15.3434,1028
2022-11-21 15:10:00+00:00,15.34,15.34,15.32,15.34,18939,15.3302,846
2022-11-21 15:15:00+00:00,15.34,15.38,15.33,15.38,32060,15.3653,1205
2022-11-21 15:20:00+00:00,15.37,15.39,15.34,15.35,32657,15.3646,1269
2022-11-21 15:25:00+00:00,15.35,15.36,15.33,15.34,29816,15.3454,1216
2022-11-21 15:30:00+00:00,15.34,15.38,15.33,15.35,43578,15.3604,1478
2022-11-21 15:35:00+00:00,15.34,15.37,15.34,15.34,23457,15.3561,1063
2022-11-21 15:40:00+00:00,15.34,15.35,15.31,15.32,33842,15.3255,1352
2022-11-21 15:45:00+00:00,15.33,15.39,15.33,15.38,47087,15.3676,1962
2022-11-21 15:50:00+00:00,15.38,15.41,15.36,15.38,45703,15.39,2147
2022-11-21 15:55:00+00:00,15.38,15.38,15.31,15.32,96301,15.3296,5001
2022-11-22 09:30:00+00:00,15.34,15.47,15.28,15.3,107010,15.3648,3681
2022-11-22 09:35:00+00:00,15.3,15.34,15.18,15.19,77141,15.2738,3225
2022-11-22 09:40:00+00:00,15.19,15.21,15.12,15.18,77064,15.165,3049
2022-11-22 09:45:00+00:00,15.18,15.26,15.15,15.23,75678,15.2117,2295
2022-11-22 09:50:00+00:00,15.23,15.31,15.22,15.29,66913,15.2685,2422
2022-11-22 09:55:00+00:00,15.29,15.39,15.29,15.38,77112,15.3305,2698
2022-11-22 10:00:00+00:00,15.38,15.49,15.35,15.45,124974,15.4417,4456
2022-11-22 10:05:00+00:00,15.44,15.5,15.41,15.43,69597,15.4585,2404
2022-11-22 10:10:00+00:00,15.43,15.51,15.42,15.5,76936,15.4679,2499
2022-11-22 10:15:00+00:00,15.5,15.52,15.47,15.5,51809,15.4888,1827
2022-11-22 10:20:00+00:00,15.5,15.59,15.49,15.58,95335,15.5537,3722
2022-11-22 10:25:00+00:00,15.58,15.64,15.57,15.6,93731,15.5983,3733
2022-11-22 10:30:00+00:00,15.6,15.62,15.49,15.54,90339,15.5473,3665
2022-11-22 10:35:00+00:00,15.54,15.58,15.53,15.54,55138,15.5621,2026
2022-11-22 10:40:00+00:00,15.54,15.67,15.52,15.64,84684,15.611,3162
2022-11-22 10:45:00+00:00,15.64,15.77,15.62,15.77,89543,15.693,3251
2022-11-22 10:50:00+00:00,15.77,15.79,15.72,15.74,70653,15.751,3056
2022-11-22 10:55:00+00:00,15.74,15.81,15.71,15.79,67612,15.7612,2940
2022-11-22 11:00:00+00:00,15.79,15.8,15.73,15.73,52800,15.7676,1858
2022-11-22 11:05:00+00:00,15.72,15.78,15.71,15.77,50977,15.7367,2017
2022-11-22 11:10:00+00:00,15.77,15.79,15.74,15.74,42273,15.7621,1626
2022-11-22 11:15:00+00:00,15.74,15.77,15.7,15.77,47341,15.7357,1891
2022-11-22 11:20:00+00:00,15.77,15.82,15.74,15.82,64367,15.7928,2715
2022-11-22 11:25:00+00:00,15.82,15.86,15.79,15.82,65964,15.8191,2307
2022-11-22 11:30:00+00:00,15.82,15.83,15.76,15.79,52734,15.7971,2165
2022-11-22 11:35:00+00:00,15.78,15.89,15.76,15.86,65655,15.8205,2449
2022-11-22 11:40:00+00:00,15.86,15.89,15.83,15.84,58246,15.8613,2060
2022-11-22 11:45:00+00:00,15.84,15.85,15.81,15.85,34835,15.8321,1244
2022-11-22 11:50:00+00:00,15.84,15.86,15.81,15.85,34540,15.8409,1258
2022-11-22 11:55:00+00:00,15.85,15.91,15.83,15.85,59406,15.8719,2086
2022-11-22 12:00:00+00:00,15.85,15.93,15.85,15.9,50482,15.8866,2004
2022-11-22 12:05:00+00:00,15.9,15.92,15.87,15.9,47964,15.8938,1709
2022-11-22 12:10:00+00:00,15.9,15.91,15.88,15.89,32219,15.8932,1289
2022-11-22 12:15:00+00:00,15.89,15.9,15.88,15.88,29483,15.8858,1113
2022-11-22 12:20:00+00:00,15.88,15.89,15.83,15.84,44527,15.8607,1645
2022-11-22 12:25:00+00:00,15.84,15.86,15.82,15.83,43083,15.8341,1451
2022-11-22 12:30:00+00:00,15.83,15.85,15.81,15.83,25442,15.8326,878
2022-11-22 12:35:00+00:00,15.83,15.83,15.8,15.82,27277,15.8215,837
2022-11-22 12:40:00+00:00,15.82,15.82,15.77,15.81,43720,15.7892,1538
2022-11-22 12:45:00+00:00,15.81,15.82,15.79,15.8,38056,15.8107,1186
2022-11-22 12:50:00+00:00,15.8,15.81,15.76,15.78,35896,15.7806,1058
2022-11-22 12:55:00+00:00,15.78,15.79,15.76,15.76,25243,15.7737,796
2022-11-22 13:00:00+00:00,15.76,15.79,15.73,15.77,51352,15.763,1718
2022-11-22 13:05:00+00:00,15.77,15.84,15.75,15.83,52995,15.8082,1527
2022-11-22 13:10:00+00:00,15.83,15.86,15.82,15.83,39611,15.843,1183
2022-11-22 13:15:00+00:00,15.84,15.86,15.82,15.86,31661,15.8403,818
2022-11-22 13:20:00+00:00,15.86,15.87,15.84,15.85,33049,15.8555,1004
2022-11-22 13:25:00+00:00,15.85,15.87,15.84,15.86,17243,15.8556,626
2022-11-22 13:30:00+00:00,15.86,15.89,15.86,15.88,25722,15.876,899
2022-11-22 13:35:00+00:00,15.88,15.89,15.86,15.86,20922,15.8683,697
2022-11-22 13:40:00+00:00,15.86,15.88,15.85,15.86,19609,15.8623,670
2022-11-22 13:45:00+00:00,15.86,15.88,15.86,15.88,13582,15.8727,515
2022-11-22 13:50:00+00:00,15.88,15.89,15.87,15.88,13934,15.8798,534
2022-11-22 13:55:00+00:00,15.88,15.89,15.87,15.88,14374,15.8816,542
2022-11-22 14:00:00+00:00,15.88,15.91,15.88,15.91,36342,15.8939,1325
2022-11-22 14:05:00+00:00,15.91,15.92,15.87,15.87,44908,15.8987,1490
2022-11-22 14:10:00+00:00,15.87,15.9,15.86,15.87,29573,15.8749,1021
2022-11-22 14:15:00+00:00,15.86,15.89,15.86,15.87,19037,15.873,683
2022-11-22 14:20:00+00:00,15.87,15.9,15.87,15.89,25241,15.8873,811
2022-11-22 14:25:00+00:00,15.89,15.9,15.87,15.88,14438,15.8851,560
2022-11-22 14:30:00+00:00,15.88,15.89,15.87,15.88,13604,15.8809,571
2022-11-22 14:35:00+00:00,15.88,15.92,15.88,15.91,27007,15.906,1003
2022-11-22 14:40:00+00:00,15.91,15.91,15.84,15.84,31654,15.8715,1166
2022-11-22 14:45:00+00:00,15.84,15.88,15.84,15.87,24688,15.8553,976
2022-11-22 14:50:00+00:00,15.87,15.9,15.85,15.9,38033,15.8825,1433
2022-11-22 14:55:00+00:00,15.9,15.9,15.88,15.89,22178,15.8933,783
2022-11-22 15:00:00+00:00,15.89,15.93,15.89,15.92,35555,15.9114,1194
2022-11-22 15:05:00+00:00,15.92,15.93,15.91,15.92,33797,15.9215,1307
2022-11-22 15:10:00+00:00,15.92,15.94,15.92,15.94,29193,15.9326,1129
2022-11-22 15:15:00+00:00,15.94,15.95,15.93,15.93,27485,15.9356,1182
2022-11-22 15:20:00+00:00,15.93,15.96,15.93,15.96,31059,15.9446,1124
2022-11-22 15:25:00+00:00,15.96,15.96,15.94,15.94,27760,15.9471,1090
2022-11-22 15:30:00+00:00,15.94,15.97,15.94,15.96,32717,15.9482,1302
2022-11-22 15:35:00+00:00,15.96,16.0,15.95,16.0,61825,15.9837,2154
2022-11-22 15:40:00+00:00,16.0,16.0,15.98,15.99,51521,15.9943,2082
2022-11-22 15:45:00+00:00,15.99,16.0,15.99,16.0,38852,15.994,1806
2022-11-22 15:50:00+00:00,16.0,16.03,15.97,16.02,89328,15.9997,3967
2022-11-22 15:55:00+00:00,16.02,16.06,16.0,16.04,112548,16.0384,5018
2022-11-23 09:30:00+00:00,16.1,16.23,16.05,16.2,133058,16.1444,4088
2022-11-23 09:35:00+00:00,16.19,16.3,16.16,16.29,81028,16.2285,3173
2022-11-23 09:40:00+00:00,16.29,16.32,16.24,16.28,96824,16.2824,3890
2022-11-23 09:45:00+00:00,16.28,16.35,16.21,16.26,101796,16.2696,4123
2022-11-23 09:50:00+00:00,16.26,16.34,16.26,16.33,82254,16.3094,2874
2022-11-23 09:55:00+00:00,16.33,16.36,16.3,16.34,56846,16.3245,2551
2022-11-23 10:00:00+00:00,16.35,16.42,16.26,16.39,98694,16.3437,3838
2022-11-23 10:05:00+00:00,16.39,16.43,16.36,16.42,76002,16.402,2573
2022-11-23 10:10:00+00:00,16.41,16.45,16.4,16.44,53085,16.4294,2205
2022-11-23 10:15:00+00:00,16.45,16.45,16.39,16.41,56512,16.4213,2181
2022-11-23 10:20:00+00:00,16.41,16.42,16.36,16.39,45334,16.3896,1981
2022-11-23 10:25:00+00:00,16.39,16.43,16.36,16.4,68172,16.3937,2583
2022-11-23 10:30:00+00:00,16.4,16.42,16.38,16.42,40416,16.4056,1601
2022-11-23 10:35:00+00:00,16.42,16.44,16.41,16.44,41870,16.4265,1720
2022-11-23 10:40:00+00:00,16.44,16.44,16.39,16.41,40323,16.4173,1720
2022-11-23 10:45:00+00:00,16.42,16.42,16.37,16.39,39188,16.3861,1626
2022-11-23 10:50:00+00:00,16.39,16.42,16.37,16.4,37009,16.3995,1375
2022-11-23 10:55:00+00:00,16.4,16.43,16.39,16.43,32751,16.4103,1233
2022-11-23 11:00:00+00:00,16.43,16.51,16.38,16.4,108064,16.4508,3721
2022-11-23 11:05:00+00:00,16.4,16.42,16.36,16.38,61302,16.3762,2362
2022-11-23 11:10:00+00:00,16.38,16.39,16.32,16.33,66156,16.3376,2233
2022-11-23 11:15:00+00:00,16.33,16.34,16.26,16.27,69464,16.2934,2203
2022-11-23 11:20:00+00:00,16.27,16.31,16.26,16.3,43232,16.2899,1672
2022-11-23 11:25:00+00:00,16.3,16.3,16.24,16.3,48402,16.2697,1926
2022-11-23 11:30:00+00:00,16.3,16.34,16.28,16.33,37136,16.3019,1555
2022-11-23 11:35:00+00:00,16.33,16.37,16.33,16.37,47486,16.3455,1664
2022-11-23 11:40:00+00:00,16.37,16.4,16.36,16.39,44645,16.3805,1487
2022-11-23 11:45:00+00:00,16.39,16.4,16.31,16.31,49792,16.3475,1953
2022-11-23 11:50:00+00:00,16.31,16.37,16.28,16.29,45211,16.3381,1845
2022-11-23 11:55:00+00:00,16.29,16.3,16.23,16.27,55098,16.2589,1863
2022-11-23 12:00:00+00:00,16.27,16.3,16.26,16.29,30972,16.2802,1078
2022-11-23 12:05:00+00:00,16.29,16.33,16.29,16.31,43743,16.3113,1514
2022-11-23 12:10:00+00:00,16.3,16.31,16.25,16.27,41893,16.281,1678
2022-11-23 12:15:00+00:00,16.27,16.31,16.27,16.28,17998,16.288,811
2022-11-23 12:20:00+00:00,16.28,16.32,16.28,16.31,19777,16.2958,767
2022-11-23 12:25:00+00:00,16.31,16.32,16.27,16.28,22357,16.3023,821
2022-11-23 12:30:00+00:00,16.28,16.31,16.25,16.28,22163,16.2757,835
2022-11-23 12:35:00+00:00,16.28,16.28,16.26,16.26,15871,16.2663,575
2022-11-23 12:40:00+00:00,16.27,16.27,16.2,16.22,30857,16.2295,1161
2022-11-23 12:45:00+00:00,16.23,16.25,16.22,16.24,14607,16.2339,622
2022-11-23 12:50:00+00:00,16.24,16.24,16.17,16.18,32881,16.1953,1182
2022-11-23 12:55:00+00:00,16.17,16.18,16.12,16.16,32096,16.1465,1412
2022-11-23 13:00:00+00:00,16.16,16.17,16.13,16.17,26515,16.1536,943
2022-11-23 13:05:00+00:00,16.16,16.18,16.15,16.18,13161,16.1654,498
2022-11-23 13:10:00+00:00,16.17,16.18,16.15,16.16,10162,16.1596,418
2022-11-23 13:15:00+00:00,16.16,16.19,16.16,16.18,19869,16.1776,638
2022-11-23 13:20:00+00:00,16.18,16.22,16.18,16.22,26289,16.2106,854
2022-11-23 13:25:00+00:00,16.22,16.26,16.21,16.25,31691,16.2373,1113
2022-11-23 13:30:00+00:00,16.26,16.26,16.24,16.25,23625,16.2522,837
2022-11-23 13:35:00+00:00,16.25,16.27,16.24,16.26,26047,16.2549,771
2022-11-23 13:40:00+00:00,16.26,16.27,16.25,16.26,9239,16.2599,358
2022-11-23 13:45:00+00:00,16.26,16.27,16.24,16.24,11615,16.2576,454
2022-11-23 13:50:00+00:00,16.24,16.26,16.23,16.24,19171,16.2401,759
2022-11-23 13:55:00+00:00,16.24,16.3,16.24,16.29,19081,16.2688,844
2022-11-23 14:00:00+00:00,16.29,16.44,16.2,16.42,93241,16.3488,3027
2022-11-23 14:05:00+00:00,16.42,16.42,16.32,16.36,56809,16.3667,1757
2022-11-23 14:10:00+00:00,16.36,16.4,16.3,16.39,55128,16.3556,2270
2022-11-23 14:15:00+00:00,16.39,16.43,16.36,16.37,44793,16.3956,1739
2022-11-23 14:20:00+00:00,16.37,16.42,16.36,16.41,35319,16.389,1387
2022-11-23 14:25:00+00:00,16.4,16.45,16.38,16.38,45233,16.4183,1590
2022-11-23 14:30:00+00:00,16.38,16.41,16.35,16.39,41290,16.3781,1639
2022-11-23 14:35:00+00:00,16.39,16.39,16.35,16.38,30886,16.3705,1235
2022-11-23 14:40:00+00:00,16.38,16.41,16.37,16.41,22523,16.3898,871
2022-11-23 14:45:00+00:00,16.41,16.48,16.39,16.46,44382,16.436,1724
2022-11-23 14:50:00+00:00,16.46,16.47,16.43,16.43,36590,16.4492,1352
2022-11-23 14:55:00+00:00,16.43,16.46,16.43,16.45,24475,16.4464,968
2022-11-23 15:00:00+00:00,16.45,16.46,16.43,16.46,31672,16.4443,1400
2022-11-23 15:05:00+00:00,16.46,16.49,16.45,16.46,34933,16.468,1370
2022-11-23 15:10:00+00:00,16.46,16.48,16.44,16.47,23918,16.4627,1029
2022-11-23 15:15:00+00:00,16.47,16.53,16.47,16.52,54324,16.4991,2234
2022-11-23 15:20:00+00:00,16.52,16.52,16.46,16.49,37025,16.4813,1352
2022-11-23 15:25:00+00:00,16.49,16.52,16.48,16.5,26113,16.4985,1186
2022-11-23 15:30:00+00:00,16.5,16.5,16.47,16.48,34794,16.4862,1536
2022-11-23 15:35:00+00:00,16.48,16.49,16.47,16.49,23415,16.4841,1032
2022-11-23 15:40:00+00:00,16.49,16.49,16.46,16.46,24864,16.4686,1231
2022-11-23 15:45:00+00:00,16.46,16.46,16.43,16.44,45854,16.4445,1971
2022-11-23 15:50:00+00:00,16.44,16.48,16.44,16.46,39228,16.4585,1962
2022-11-23 15:55:00+00:00,16.46,16.53,16.44,16.53,106049,16.4962,4850
2022-11-25 09:30:00+00:00,16.31,16.38,16.17,16.21,100861,16.2879,3446
2022-11-25 09:35:00+00:00,16.21,16.37,16.19,16.32,90682,16.2919,3038
2022-11-25 09:40:00+00:00,16.33,16.36,16.28,16.3,57483,16.3218,2068
2022-11-25 09:45:00+00:00,16.3,16.35,16.28,16.31,47338,16.3092,1695
2022-11-25 09:50:00+00:00,16.32,16.4,16.31,16.36,59663,16.3665,2116
2022-11-25 09:55:00+00:00,16.35,16.44,16.35,16.41,56074,16.4124,1903
2022-11-25 10:00:00+00:00,16.41,16.44,16.37,16.43,55154,16.4115,1842
2022-11-25 10:05:00+00:00,16.43,16.44,16.39,16.42,31160,16.4074,1073
2022-11-25 10:10:00+00:00,16.42,16.45,16.39,16.43,35699,16.4255,1301
2022-11-25 10:15:00+00:00,16.44,16.49,16.41,16.41,56091,16.4531,1978
2022-11-25 10:20:00+00:00,16.42,16.43,16.38,16.42,43191,16.4039,1487
2022-11-25 10:25:00+00:00,16.42,16.42,16.38,16.38,25307,16.3937,865
2022-11-25 10:30:00+00:00,16.38,16.41,16.37,16.39,23774,16.389,910
2022-11-25 10:35:00+00:00,16.39,16.4,16.33,16.34,30732,16.3631,1106
2022-11-25 10:40:00+00:00,16.34,16.4,16.33,16.39,25956,16.3642,904
2022-11-25 10:45:00+00:00,16.39,16.4,16.36,16.39,22425,16.3829,873
2022-11-25 10:50:00+00:00,16.4,16.41,16.37,16.37,20291,16.3875,746
2022-11-25 10:55:00+00:00,16.37,16.37,16.35,16.36,21968,16.3604,810
2022-11-25 11:00:00+00:00,16.36,16.42,16.34,16.4,32191,16.377,1089
2022-11-25 11:05:00+00:00,16.39,16.43,16.39,16.39,23098,16.4036,769
2022-11-25 11:10:00+00:00,16.39,16.39,16.36,16.37,16030,16.3745,577
2022-11-25 11:15:00+00:00,16.37,16.39,16.36,16.38,16098,16.3762,605
2022-11-25 11:20:00+00:00,16.38,16.39,16.34,16.35,18613,16.3644,635
2022-11-25 11:25:00+00:00,16.36,16.36,16.32,16.33,29093,16.3364,963
2022-11-25 11:30:00+00:00,16.33,16.34,16.29,16.31,22554,16.3132,803
2022-11-25 11:35:00+00:00,16.31,16.33,16.31,16.31,15479,16.3171,672
2022-11-25 11:40:00+00:00,16.31,16.34,16.29,16.34,23839,16.3177,752
2022-11-25 11:45:00+00:00,16.34,16.36,16.34,16.35,16878,16.3461,634
2022-11-25 11:50:00+00:00,16.36,16.36,16.33,16.35,15759,16.3451,499
2022-11-25 11:55:00+00:00,16.35,16.38,16.33,16.37,19258,16.36,705
2022-11-25 12:00:00+00:00,16.37,16.38,16.34,16.34,12804,16.3656,637
2022-11-25 12:05:00+00:00,16.34,16.36,16.32,16.33,23993,16.3382,907
2022-11-25 12:10:00+00:00,16.34,16.36,16.33,16.35,16168,16.3438,699
2022-11-25 12:15:00+00:00,16.35,16.35,16.32,16.33,18681,16.3336,853
2022-11-25 12:20:00+00:00,16.33,16.35,16.32,16.34,19729,16.3379,673
2022-11-25 12:25:00+00:00,16.34,16.37,16.34,16.36,26092,16.351,748
2022-11-25 12:30:00+00:00,16.36,16.37,16.34,16.35,17833,16.3557,726
2022-11-25 12:35:00+00:00,16.35,16.35,16.32,16.34,19539,16.3374,757
2022-11-25 12:40:00+00:00,16.34,16.35,16.33,16.35,15197,16.3397,655
2022-11-25 12:45:00+00:00,16.35,16.36,16.32,16.32,18368,16.3331,887
2022-11-25 12:50:00+00:00,16.32,16.34,16.31,16.32,26316,16.326,1208
2022-11-25 12:55:00+00:00,16.32,16.32,16.26,16.28,58648,16.2919,2482
2022-11-28 09:30:00+00:00,16.03,16.28,16.01,16.21,111576,16.1483,3737
2022-11-28 09:35:00+00:00,16.21,16.25,16.15,16.2,46678,16.2028,2053
2022-11-28 09:40:00+00:00,16.2,16.3,16.18,16.3,72609,16.2511,2217
2022-11-28 09:45:00+00:00,16.3,16.36,16.23,16.27,59748,16.2991,2499
2022-11-28 09:50:00+00:00,16.27,16.33,16.23,16.26,44316,16.2724,2000
2022-11-28 09:55:00+00:00,16.26,16.31,16.22,16.31,43833,16.2671,1865
2022-11-28 10:00:00+00:00,16.3,16.34,16.27,16.31,35779,16.2997,1398
2022-11-28 10:05:00+00:00,16.31,16.31,16.2,16.23,52435,16.2423,2072
2022-11-28 10:10:00+00:00,16.23,16.26,16.18,16.25,44110,16.2228,1670
2022-11-28 10:15:00+00:00,16.25,16.25,16.18,16.19,28636,16.203,1237
2022-11-28 10:20:00+00:00,16.19,16.2,16.12,16.14,45305,16.1513,1753
2022-11-28 10:25:00+00:00,16.13,16.14,16.07,16.11,47719,16.0919,1892
2022-11-28 10:30:00+00:00,16.11,16.13,16.09,16.09,34982,16.1107,1340
2022-11-28 10:35:00+00:00,16.09,16.13,16.08,16.11,19918,16.1135,869
2022-11-28 10:40:00+00:00,16.11,16.13,16.1,16.11,17596,16.1137,813
2022-11-28 10:45:00+00:00,16.1,16.12,16.08,16.1,23829,16.0971,1075
2022-11-28 10:50:00+00:00,16.1,16.1,16.04,16.06,30533,16.0634,1198
2022-11-28 10:55:00+00:00,16.06,16.1,16.04,16.04,29031,16.0699,1112
2022-11-28 11:00:00+00:00,16.04,16.11,16.04,16.1,33318,16.0781,1327
2022-11-28 11:05:00+00:00,16.1,16.11,16.04,16.08,23944,16.0763,1048
2022-11-28 11:10:00+00:00,16.07,16.1,16.05,16.09,23294,16.0815,938
2022-11-28 11:15:00+00:00,16.09,16.12,16.09,16.09,28408,16.1047,1022
2022-11-28 11:20:00+00:00,16.09,16.12,16.08,16.11,20575,16.0982,785
2022-11-28 11:25:00+00:00,16.11,16.12,16.08,16.09,15102,16.1019,666
2022-11-28 11:30:00+00:00,16.09,16.1,16.06,16.07,12987,16.078,581
2022-11-28 11:35:00+00:00,16.07,16.1,16.06,16.08,18466,16.081,645
2022-11-28 11:40:00+00:00,16.08,16.09,16.06,16.06,15631,16.0695,636
2022-11-28 11:45:00+00:00,16.06,16.09,16.05,16.09,20350,16.075,705
2022-11-28 11:50:00+00:00,16.09,16.11,16.08,16.1,19843,16.0975,629
2022-11-28 11:55:00+00:00,16.1,16.11,16.09,16.11,15231,16.1031,663
2022-11-28 12:00:00+00:00,16.11,16.12,16.01,16.07,38354,16.0667,1403
2022-11-28 12:05:00+00:00,16.07,16.15,16.03,16.03,36311,16.0929,1195
2022-11-28 12:10:00+00:00,16.03,16.04,16.01,16.03,34149,16.023,986
2022-11-28 12:15:00+00:00,16.03,16.1,16.02,16.09,25568,16.0762,1084
2022-11-28 12:20:00+00:00,16.09,16.11,16.08,16.09,18432,16.0923,652
2022-11-28 12:25:00+00:00,16.09,16.1,16.09,16.09,11428,16.096,504
2022-11-28 12:30:00+00:00,16.09,16.12,16.09,16.11,17881,16.1109,809
2022-11-28 12:35:00+00:00,16.11,16.12,16.1,16.12,16632,16.1134,528
2022-11-28 12:40:00+00:00,16.12,16.12,16.1,16.11,13222,16.1127,465
2022-11-28 12:45:00+00:00,16.11,16.11,16.07,16.07,19260,16.0851,737
2022-11-28 12:50:00+00:00,16.07,16.07,16.01,16.02,28274,16.0403,950
2022-11-28 12:55:00+00:00,16.02,16.04,16.01,16.02,25558,16.029,740
2022-11-28 13:00:00+00:00,16.02,16.05,16.01,16.05,16345,16.0297,611
2022-11-28 13:05:00+00:00,16.05,16.05,16.03,16.04,11572,16.0392,537
2022-11-28 13:10:00+00:00,16.04,16.06,16.02,16.05,18704,16.041,889
2022-11-28 13:15:00+00:00,16.05,16.06,16.04,16.05,8925,16.0451,400
2022-11-28 13:20:00+00:00,16.05,16.07,16.04,16.07,14758,16.0594,521
2022-11-28 13:25:00+00:00,16.07,16.07,16.06,16.06,11701,16.064,501
2022-11-28 13:30:00+00:00,16.06,16.07,16.04,16.04,14595,16.0521,580
2022-11-28 13:35:00+00:00,16.04,16.06,16.03,16.06,16002,16.0457,680
2022-11-28 13:40:00+00:00,16.05,16.06,16.03,16.03,13086,16.0408,526
2022-11-28 13:45:00+00:00,16.03,16.03,16.01,16.02,15260,16.0207,585
2022-11-28 13:50:00+00:00,16.02,16.03,15.98,16.0,25938,16.006,994
2022-11-28 13:55:00+00:00,15.99,16.0,15.95,15.96,24539,15.9681,910
2022-11-28 14:00:00+00:00,15.96,15.98,15.95,15.96,23626,15.964,768
2022-11-28 14:05:00+00:00,15.96,15.97,15.92,15.93,15769,15.9505,708
2022-11-28 14:10:00+00:00,15.93,15.93,15.9,15.9,20499,15.917,709
2022-11-28 14:15:00+00:00,15.9,15.92,15.9,15.92,18595,15.909,701
2022-11-28 14:20:00+00:00,15.92,15.93,15.91,15.92,18534,15.9226,870
2022-11-28 14:25:00+00:00,15.92,15.94,15.9,15.91,15232,15.9187,735
2022-11-28 14:30:00+00:00,15.91,15.92,15.88,15.92,20852,15.8993,1114
2022-11-28 14:35:00+00:00,15.92,15.93,15.9,15.91,13543,15.9148,813
2022-11-28 14:40:00+00:00,15.91,15.92,15.9,15.92,16991,15.9107,791
2022-11-28 14:45:00+00:00,15.92,15.92,15.9,15.92,15211,15.9118,591
2022-11-28 14:50:00+00:00,15.92,15.93,15.91,15.92,15919,15.9211,653
2022-11-28 14:55:00+00:00,15.92,15.94,15.9,15.9,18919,15.9186,776
2022-11-28 15:00:00+00:00,15.91,15.92,15.89,15.91,18403,15.9056,800
2022-11-28 15:05:00+00:00,15.91,15.91,15.86,15.87,26560,15.883,1133
2022-11-28 15:10:00+00:00,15.87,15.87,15.82,15.83,26747,15.8442,1185
2022-11-28 15:15:00+00:00,15.83,15.83,15.82,15.82,20232,15.8225,958
2022-11-28 15:20:00+00:00,15.82,15.83,15.78,15.78,39709,15.8037,1817
2022-11-28 15:25:00+00:00,15.78,15.79,15.76,15.77,33485,15.7701,1562
2022-11-28 15:30:00+00:00,15.77,15.77,15.73,15.74,36993,15.7471,1910
2022-11-28 15:35:00+00:00,15.74,15.77,15.72,15.74,37271,15.7523,1806
2022-11-28 15:40:00+00:00,15.74,15.81,15.73,15.8,39457,15.7743,1924
2022-11-28 15:45:00+00:00,15.8,15.81,15.77,15.77,36065,15.7852,1570
2022-11-28 15:50:00+00:00,15.78,15.87,15.78,15.87,59945,15.8238,2927
2022-11-28 15:55:00+00:00,15.87,15.87,15.82,15.83,85676,15.8333,4289
2022-11-29 09:30:00+00:00,15.83,15.83,15.69,15.78,102567,15.775,3114
2022-11-29 09:35:00+00:00,15.78,15.79,15.69,15.73,59662,15.732,2598
2022-11-29 09:40:00+00:00,15.73,15.8,15.69,15.71,51490,15.7497,2006
2022-11-29 09:45:00+00:00,15.71,15.8,15.68,15.78,56561,15.7341,2325
2022-11-29 09:50:00+00:00,15.78,15.8,15.74,15.78,34892,15.7705,1404
2022-11-29 09:55:00+00:00,15.78,15.79,15.73,15.77,35249,15.754,1331
2022-11-29 10:00:00+00:00,15.77,15.86,15.76,15.8,56038,15.8121,2138
2022-11-29 10:05:00+00:00,15.8,15.87,15.79,15.85,64020,15.8405,2159
2022-11-29 10:10:00+00:00,15.85,15.87,15.74,15.75,59885,15.8181,2265
2022-11-29 10:15:00+00:00,15.75,15.82,15.75,15.79,40570,15.7857,1437
2022-11-29 10:20:00+00:00,15.79,15.84,15.79,15.83,31758,15.8224,1096
2022-11-29 10:25:00+00:00,15.83,15.88,15.81,15.87,42327,15.8479,1487
2022-11-29 10:30:00+00:00,15.87,15.89,15.82,15.83,40446,15.8538,1467
2022-11-29 10:35:00+00:00,15.83,15.89,15.8,15.89,47300,15.8462,1621
2022-11-29 10:40:00+00:00,15.88,15.93,15.88,15.91,49959,15.9093,1890
2022-11-29 10:45:00+00:00,15.91,15.92,15.88,15.91,34348,15.9036,1439
2022-11-29 10:50:00+00:00,15.91,15.93,15.83,15.83,40576,15.8689,1550
2022-11-29 10:55:00+00:00,15.83,15.84,15.77,15.78,34007,15.8149,1215
2022-11-29 11:00:00+00:00,15.78,15.79,15.63,15.64,58855,15.704,2171
2022-11-29 11:05:00+00:00,15.64,15.66,15.54,15.54,54719,15.6061,2336
2022-11-29 11:10:00+00:00,15.54,15.58,15.53,15.58,43125,15.5591,1847
2022-11-29 11:15:00+00:00,15.58,15.59,15.52,15.54,39087,15.5561,1483
2022-11-29 11:20:00+00:00,15.54,15.6,15.52,15.59,44024,15.5627,1912
2022-11-29 11:25:00+00:00,15.59,15.62,15.57,15.61,31098,15.5991,1468
2022-11-29 11:30:00+00:00,15.6,15.63,15.58,15.62,26494,15.6115,1137
2022-11-29 11:35:00+00:00,15.62,15.66,15.61,15.65,26363,15.6381,989
2022-11-29 11:40:00+00:00,15.65,15.68,15.64,15.67,29596,15.6629,1238
2022-11-29 11:45:00+00:00,15.67,15.68,15.65,15.67,21069,15.6646,930
2022-11-29 11:50:00+00:00,15.67,15.69,15.62,15.69,28036,15.6497,1052
2022-11-29 11:55:00+00:00,15.68,15.71,15.68,15.7,28032,15.6932,1095
2022-11-29 12:00:00+00:00,15.7,15.72,15.69,15.71,29881,15.7011,1183
2022-11-29 12:05:00+00:00,15.71,15.73,15.69,15.69,18402,15.7087,604
2022-11-29 12:10:00+00:00,15.69,15.71,15.66,15.69,21049,15.6816,742
2022-11-29 12:15:00+00:00,15.69,15.7,15.64,15.7,28195,15.671,876
2022-11-29 12:20:00+00:00,15.7,15.7,15.66,15.66,19166,15.6792,680
2022-11-29 12:25:00+00:00,15.66,15.68,15.64,15.65,15740,15.6588,533
2022-11-29 12:30:00+00:00,15.65,15.68,15.63,15.66,12791,15.6557,479
2022-11-29 12:35:00+00:00,15.66,15.72,15.65,15.71,29517,15.692,952
2022-11-29 12:40:00+00:00,15.7,15.73,15.7,15.72,19379,15.7166,735
2022-11-29 12:45:00+00:00,15.71,15.72,15.68,15.69,15814,15.6968,536
2022-11-29 12:50:00+00:00,15.69,15.71,15.68,15.69,13077,15.699,501
2022-11-29 12:55:00+00:00,15.69,15.72,15.68,15.69,30580,15.694,648
2022-11-29 13:00:00+00:00,15.69,15.7,15.66,15.67,19700,15.6771,652
2022-11-29 13:05:00+00:00,15.67,15.69,15.66,15.68,11912,15.6778,382
2022-11-29 13:10:00+00:00,15.68,15.72,15.68,15.71,19686,15.6991,632
2022-11-29 13:15:00+00:00,15.7,15.71,15.64,15.65,23113,15.6648,769
2022-11-29 13:20:00+00:00,15.66,15.66,15.63,15.64,18544,15.6442,745
2022-11-29 13:25:00+00:00,15.64,15.64,15.59,15.59,29338,15.6067,1046
2022-11-29 13:30:00+00:00,15.59,15.61,15.58,15.6,24581,15.5972,899
2022-11-29 13:35:00+00:00,15.6,15.61,15.59,15.61,18471,15.6033,683
2022-11-29 13:40:00+00:00,15.61,15.63,15.61,15.63,22780,15.6213,698
2022-11-29 13:45:00+00:00,15.63,15.66,15.63,15.65,20715,15.6475,812
2022-11-29 13:50:00+00:00,15.65,15.67,15.64,15.67,15484,15.6479,597
2022-11-29 13:55:00+00:00,15.67,15.68,15.66,15.67,21430,15.6719,674
2022-11-29 14:00:00+00:00,15.68,15.75,15.67,15.74,31379,15.7189,1091
2022-11-29 14:05:00+00:00,15.74,15.74,15.71,15.73,20053,15.7254,732
2022-11-29 14:10:00+00:00,15.73,15.74,15.7,15.71,15506,15.7162,551
2022-11-29 14:15:00+00:00,15.71,15.72,15.7,15.7,13808,15.714,457
2022-11-29 14:20:00+00:00,15.7,15.71,15.67,15.67,16444,15.6906,676
2022-11-29 14:25:00+00:00,15.67,15.68,15.65,15.65,23428,15.6591,734
2022-11-29 14:30:00+00:00,15.65,15.66,15.63,15.64,20858,15.646,679
2022-11-29 14:35:00+00:00,15.64,15.65,15.62,15.65,15892,15.6374,614
2022-11-29 14:40:00+00:00,15.65,15.66,15.63,15.64,16885,15.6452,628
2022-11-29 14:45:00+00:00,15.63,15.64,15.61,15.62,13406,15.6238,604
2022-11-29 14:50:00+00:00,15.62,15.64,15.62,15.63,16143,15.6287,546
2022-11-29 14:55:00+00:00,15.63,15.67,15.63,15.66,18696,15.6482,781
2022-11-29 15:00:00+00:00,15.66,15.68,15.63,15.63,27289,15.6571,1003
2022-11-29 15:05:00+00:00,15.63,15.67,15.63,15.67,17971,15.6547,694
2022-11-29 15:10:00+00:00,15.67,15.67,15.63,15.63,14899,15.6428,721
2022-11-29 15:15:00+00:00,15.63,15.67,15.63,15.64,19060,15.6495,647
2022-11-29 15:20:00+00:00,15.64,15.67,15.61,15.61,30861,15.6359,940
2022-11-29 15:25:00+00:00,15.61,15.64,15.6,15.63,24588,15.6152,887
2022-11-29 15:30:00+00:00,15.63,15.7,15.63,15.68,40871,15.6659,1389
2022-11-29 15:35:00+00:00,15.68,15.68,15.63,15.65,25987,15.6523,894
2022-11-29 15:40:00+00:00,15.65,15.67,15.64,15.64,27374,15.6592,1067
2022-11-29 15:45:00+00:00,15.64,15.64,15.61,15.63,34768,15.6226,1179
2022-11-29 15:50:00+00:00,15.63,15.65,15.61,15.63,42874,15.6268,1629
2022-11-29 15:55:00+00:00,15.62,15.66,15.62,15.64,54129,15.643,2666
2022-11-30 09:30:00+00:00,15.69,15.96,15.65,15.94,124252,15.7832,3808
2022-11-30 09:35:00+00:00,15.94,15.98,15.87,15.94,79333,15.9276,3707
2022-11-30 09:40:00+00:00,15.94,15.94,15.82,15.87,56621,15.8663,2563
2022-11-30 09:45:00+00:00,15.87,15.89,15.75,15.77,49444,15.8032,2156
2022-11-30 09:50:00+00:00,15.77,15.8,15.66,15.69,59814,15.7194,2612
2022-11-30 09:55:00+00:00,15.69,15.72,15.66,15.69,43522,15.6957,2122
2022-11-30 10:00:00+00:00,15.69,15.71,15.6,15.69,57773,15.6569,2333
2022-11-30 10:05:00+00:00,15.69,15.77,15.68,15.75,54162,15.7218,2150
2022-11-30 10:10:00+00:00,15.75,15.77,15.72,15.73,36552,15.7427,1424
2022-11-30 10:15:00+00:00,15.73,15.76,15.7,15.75,28817,15.7257,1245
2022-11-30 10:20:00+00:00,15.75,15.82,15.73,15.81,44439,15.7708,1566
2022-11-30 10:25:00+00:00,15.81,15.82,15.75,15.81,39467,15.7968,1503
2022-11-30 10:30:00+00:00,15.81,15.83,15.75,15.78,38136,15.7896,1533
2022-11-30 10:35:00+00:00,15.78,15.8,15.75,15.77,29402,15.7758,1264
2022-11-30 10:40:00+00:00,15.77,15.81,15.76,15.78,26668,15.788,1430
2022-11-30 10:45:00+00:00,15.78,15.78,15.7,15.74,47115,15.7297,2232
2022-11-30 10:50:00+00:00,15.74,15.74,15.72,15.72,22101,15.73,1124
2022-11-30 10:55:00+00:00,15.72,15.77,15.72,15.75,32403,15.7482,1705
2022-11-30 11:00:00+00:00,15.76,15.8,15.74,15.77,41850,15.7685,2163
2022-11-30 11:05:00+00:00,15.76,15.85,15.76,15.84,45095,15.8131,1938
2022-11-30 11:10:00+00:00,15.84,15.86,15.81,15.84,31376,15.8355,1187
2022-11-30 11:15:00+00:00,15.84,15.87,15.82,15.84,25702,15.8458,1041
2022-11-30 11:20:00+00:00,15.83,15.85,15.8,15.81,20207,15.8236,816
2022-11-30 11:25:00+00:00,15.81,15.83,15.79,15.8,21002,15.8091,880
2022-11-30 11:30:00+00:00,15.8,15.87,15.77,15.85,33097,15.8153,1534
2022-11-30 11:35:00+00:00,15.85,15.88,15.83,15.88,32690,15.8599,1480
2022-11-30 11:40:00+00:00,15.88,15.91,15.87,15.88,28835,15.8888,1301
2022-11-30 11:45:00+00:00,15.88,15.9,15.86,15.87,23224,15.8849,848
2022-11-30 11:50:00+00:00,15.87,15.93,15.86,15.87,26883,15.8926,1278
2022-11-30 11:55:00+00:00,15.87,15.9,15.85,15.87,26014,15.8687,1269
2022-11-30 12:00:00+00:00,15.88,15.91,15.87,15.87,21711,15.8867,1108
2022-11-30 12:05:00+00:00,15.87,15.87,15.8,15.81,25476,15.8254,968
2022-11-30 12:10:00+00:00,15.81,15.82,15.78,15.79,17131,15.8021,775
2022-11-30 12:15:00+00:00,15.79,15.79,15.72,15.73,26378,15.7464,1178
2022-11-30 12:20:00+00:00,15.72,15.73,15.69,15.72,39499,15.7119,1624
2022-11-30 12:25:00+00:00,15.72,15.72,15.7,15.71,15243,15.7138,724
2022-11-30 12:30:00+00:00,15.71,15.72,15.69,15.71,19605,15.7049,828
2022-11-30 12:35:00+00:00,15.71,15.71,15.67,15.69,25313,15.6824,1156
2022-11-30 12:40:00+00:00,15.68,15.72,15.67,15.71,37158,15.7082,1405
2022-11-30 12:45:00+00:00,15.71,15.73,15.7,15.72,21044,15.7128,1114
2022-11-30 12:50:00+00:00,15.72,15.77,15.72,15.76,19674,15.7496,898
2022-11-30 12:55:00+00:00,15.76,15.77,15.75,15.76,18169,15.755,663
2022-11-30 13:00:00+00:00,15.76,15.78,15.75,15.78,19365,15.7658,692
2022-11-30 13:05:00+00:00,15.78,15.8,15.77,15.8,16193,15.7879,630
2022-11-30 13:10:00+00:00,15.8,15.84,15.79,15.82,22779,15.8113,745
2022-11-30 13:15:00+00:00,15.82,15.83,15.79,15.8,21856,15.8156,777
2022-11-30 13:20:00+00:00,15.79,15.81,15.78,15.79,17506,15.796,570
2022-11-30 13:25:00+00:00,15.8,15.81,15.79,15.81,9092,15.8032,450
2022-11-30 13:30:00+00:00,15.81,16.0,15.73,15.9,89565,15.9139,3254
2022-11-30 13:35:00+00:00,15.9,16.13,15.9,16.09,89739,16.0122,3096
2022-11-30 13:40:00+00:00,16.09,16.13,15.99,16.04,65931,16.0543,2339
2022-11-30 13:45:00+00:00,16.03,16.08,15.92,16.03,85179,16.0069,2915
2022-11-30 13:50:00+00:00,16.02,16.08,16.0,16.05,40272,16.0289,1788
2022-11-30 13:55:00+00:00,16.05,16.2,16.04,16.17,70319,16.1201,2485
2022-11-30 14:00:00+00:00,16.18,16.28,16.17,16.25,108644,16.2328,4032
2022-11-30 14:05:00+00:00,16.25,16.35,16.25,16.3,94503,16.3054,3520
2022-11-30 14:10:00+00:00,16.29,16.4,16.29,16.4,113342,16.3593,4393
2022-11-30 14:15:00+00:00,16.4,16.54,16.38,16.53,93447,16.4523,3853
2022-11-30 14:20:00+00:00,16.53,16.55,16.45,16.48,76996,16.4879,3139
2022-11-30 14:25:00+00:00,16.48,16.54,16.43,16.47,70154,16.4823,2842
2022-11-30 14:30:00+00:00,16.47,16.5,16.4,16.45,76110,16.4442,2733
2022-11-30 14:35:00+00:00,16.44,16.46,16.37,16.39,56717,16.4129,2469
2022-11-30 14:40:00+00:00,16.39,16.42,16.35,16.36,43822,16.3869,1958
2022-11-30 14:45:00+00:00,16.36,16.42,16.35,16.42,42958,16.3797,1765
2022-11-30 14:50:00+00:00,16.42,16.46,16.38,16.4,47125,16.4255,1841
2022-11-30 14:55:00+00:00,16.4,16.46,16.37,16.46,36533,16.4169,1363
2022-11-30 15:00:00+00:00,16.45,16.49,16.43,16.48,43628,16.4614,1744
2022-11-30 15:05:00+00:00,16.49,16.52,16.47,16.51,51460,16.4917,2244
2022-11-30 15:10:00+00:00,16.51,16.52,16.49,16.52,43601,16.5114,2202
2022-11-30 15:15:00+00:00,16.51,16.58,16.5,16.57,68050,16.5454,3402
2022-11-30 15:20:00+00:00,16.57,16.64,16.56,16.61,66941,16.6042,3196
2022-11-30 15:25:00+00:00,16.61,16.69,16.6,16.69,70864,16.6493,2844
2022-11-30 15:30:00+00:00,16.69,16.76,16.67,16.75,98909,16.7161,4248
2022-11-30 15:35:00+00:00,16.75,16.76,16.67,16.7,79041,16.7144,3541
2022-11-30 15:40:00+00:00,16.7,16.74,16.67,16.72,66667,16.7035,3214
2022-11-30 15:45:00+00:00,16.72,16.77,16.71,16.73,76516,16.7407,3926
2022-11-30 15:50:00+00:00,16.73,16.84,16.71,16.81,152316,16.7745,8748
2022-11-30 15:55:00+00:00,16.81,16.93,16.81,16.93,263064,16.8872,14384
2022-12-01 09:30:00+00:00,17.01,17.03,16.88,16.98,144539,16.967,4428
2022-12-01 09:35:00+00:00,16.98,17.11,16.89,16.9,98413,17.0025,4367
2022-12-01 09:40:00+00:00,16.9,16.95,16.84,16.93,67158,16.8951,3375
2022-12-01 09:45:00+00:00,16.94,17.03,16.93,17.0,69567,16.9876,2901
2022-12-01 09:50:00+00:00,17.0,17.08,16.98,17.07,69057,17.0286,2975
2022-12-01 09:55:00+00:00,17.07,17.22,17.07,17.16,110143,17.1641,4130
2022-12-01 10:00:00+00:00,17.16,17.21,16.98,17.02,85639,17.0754,3943
2022-12-01 10:05:00+00:00,17.01,17.07,16.87,16.89,71903,16.9593,3266
2022-12-01 10:10:00+00:00,16.9,16.95,16.73,16.73,83943,16.8325,3488
2022-12-01 10:15:00+00:00,16.73,16.78,16.64,16.68,90873,16.6988,4043
2022-12-01 10:20:00+00:00,16.68,16.76,16.66,16.72,54905,16.7161,2278
2022-12-01 10:25:00+00:00,16.72,16.81,16.71,16.74,45640,16.7695,1928
2022-12-01 10:30:00+00:00,16.75,16.83,16.69,16.82,47592,16.7577,2080
2022-12-01 10:35:00+00:00,16.82,16.85,16.79,16.84,40148,16.8205,1587
2022-12-01 10:40:00+00:00,16.84,16.87,16.79,16.85,31786,16.834,1402
2022-12-01 10:45:00+00:00,16.85,16.95,16.83,16.95,52084,16.8954,2086
2022-12-01 10:50:00+00:00,16.95,17.01,16.94,16.97,52815,16.9844,1917
2022-12-01 10:55:00+00:00,16.97,17.08,16.96,17.07,57341,17.0202,2179
2022-12-01 11:00:00+00:00,17.07,17.1,17.05,17.08,55279,17.0829,2362
2022-12-01 11:05:00+00:00,17.08,17.09,17.0,17.05,38625,17.0272,1752
2022-12-01 11:10:00+00:00,17.05,17.05,16.97,16.99,32434,17.003,1297
2022-12-01 11:15:00+00:00,16.99,17.0,16.92,16.93,35613,16.95,1498
2022-12-01 11:20:00+00:00,16.93,17.0,16.93,16.98,41793,16.9624,1549
2022-12-01 11:25:00+00:00,16.98,17.0,16.93,16.95,34988,16.9648,1427
2022-12-01 11:30:00+00:00,16.95,17.05,16.95,17.05,37623,17.0066,1565
2022-12-01 11:35:00+00:00,17.05,17.09,17.02,17.06,43581,17.0589,1915
2022-12-01 11:40:00+00:00,17.06,17.1,17.05,17.06,35894,17.0771,1486
2022-12-01 11:45:00+00:00,17.06,17.1,16.99,16.99,40490,17.0559,1746
2022-12-01 11:50:00+00:00,17.0,17.05,16.96,17.03,23843,17.0128,1224
2022-12-01 11:55:00+00:00,17.03,17.09,17.01,17.06,26057,17.0586,1223
2022-12-01 12:00:00+00:00,17.06,17.07,16.96,16.97,32363,17.003,1388
2022-12-01 12:05:00+00:00,16.97,16.99,16.95,16.98,23087,16.9765,1026
2022-12-01 12:10:00+00:00,16.98,17.04,16.97,17.01,28861,17.0083,1223
2022-12-01 12:15:00+00:00,17.01,17.05,17.0,17.01,26145,17.0288,1236
2022-12-01 12:20:00+00:00,17.01,17.08,17.01,17.07,30702,17.0574,1191
2022-12-01 12:25:00+00:00,17.07,17.13,17.07,17.11,52381,17.1002,2206
2022-12-01 12:30:00+00:00,17.11,17.16,17.11,17.11,38936,17.1297,1735
2022-12-01 12:35:00+00:00,17.11,17.12,17.09,17.1,23306,17.1031,1168
2022-12-01 12:40:00+00:00,17.1,17.12,17.07,17.1,27593,17.0958,1161
2022-12-01 12:45:00+00:00,17.1,17.13,17.05,17.06,35331,17.0895,1427
2022-12-01 12:50:00+00:00,17.06,17.11,17.06,17.08,23400,17.0824,934
2022-12-01 12:55:00+00:00,17.08,17.11,17.05,17.11,21479,17.0815,869
2022-12-01 13:00:00+00:00,17.11,17.14,17.1,17.14,27710,17.1185,1053
2022-12-01 13:05:00+00:00,17.14,17.19,17.13,17.18,36961,17.168,1751
2022-12-01 13:10:00+00:00,17.18,17.2,17.17,17.19,34841,17.1867,1852
2022-12-01 13:15:00+00:00,17.19,17.2,17.09,17.1,45924,17.1419,2137
2022-12-01 13:20:00+00:00,17.1,17.13,17.09,17.13,27405,17.1088,1071
2022-12-01 13:25:00+00:00,17.13,17.15,17.13,17.14,23780,17.14,1076
2022-12-01 13:30:00+00:00,17.14,17.19,17.13,17.18,41010,17.1722,2069
2022-12-01 13:35:00+00:00,17.18,17.22,17.16,17.2,46121,17.1919,1884
2022-12-01 13:40:00+00:00,17.2,17.23,17.2,17.23,40533,17.2151,1747
2022-12-01 13:45:00+00:00,17.23,17.23,17.17,17.21,27882,17.2053,1413
2022-12-01 13:50:00+00:00,17.21,17.22,17.15,17.16,26050,17.1765,1175
2022-12-01 13:55:00+00:00,17.16,17.2,17.15,17.2,28575,17.1779,1470
2022-12-01 14:00:00+00:00,17.2,17.2,17.14,17.14,25446,17.1711,1353
2022-12-01 14:05:00+00:00,17.15,17.18,17.13,17.16,30536,17.1507,1614
2022-12-01 14:10:00+00:00,17.16,17.17,17.14,17.16,21926,17.1573,1248
2022-12-01 14:15:00+00:00,17.16,17.17,17.12,17.13,24304,17.1427,1088
2022-12-01 14:20:00+00:00,17.13,17.15,17.12,17.15,20969,17.1356,1018
2022-12-01 14:25:00+00:00,17.15,17.17,17.11,17.17,39901,17.1481,1700
2022-12-01 14:30:00+00:00,17.17,17.19,17.15,17.18,28540,17.1724,1269
2022-12-01 14:35:00+00:00,17.18,17.19,17.16,17.18,18621,17.174,980
2022-12-01 14:40:00+00:00,17.18,17.2,17.15,17.15,27068,17.1843,1401
2022-12-01 14:45:00+00:00,17.16,17.21,17.15,17.21,27702,17.1876,1331
2022-12-01 14:50:00+00:00,17.21,17.23,17.19,17.22,37993,17.2185,1645
2022-12-01 14:55:00+00:00,17.21,17.22,17.18,17.22,33629,17.1979,1608
2022-12-01 15:00:00+00:00,17.22,17.23,17.19,17.21,27169,17.2133,1482
2022-12-01 15:05:00+00:00,17.21,17.27,17.21,17.26,42129,17.2418,1936
2022-12-01 15:10:00+00:00,17.26,17.26,17.22,17.22,31820,17.2366,1749
2022-12-01 15:15:00+00:00,17.22,17.25,17.18,17.2,40988,17.2141,2340
2022-12-01 15:20:00+00:00,17.2,17.22,17.18,17.21,27271,17.1933,1469
2022-12-01 15:25:00+00:00,17.21,17.23,17.19,17.21,29712,17.2103,1651
2022-12-01 15:30:00+00:00,17.21,17.25,17.21,17.24,41510,17.2346,2033
2022-12-01 15:35:00+00:00,17.24,17.26,17.22,17.25,31107,17.2442,1832
2022-12-01 15:40:00+00:00,17.25,17.26,17.2,17.25,51375,17.2251,2617
2022-12-01 15:45:00+00:00,17.25,17.25,17.15,17.18,43274,17.1889,2335
2022-12-01 15:50:00+00:00,17.18,17.25,17.18,17.2,65469,17.2202,3926
2022-12-01 15:55:00+00:00,17.2,17.2,17.13,17.13,106823,17.1444,5893
2022-12-02 09:30:00+00:00,16.66,16.81,16.61,16.74,138363,16.7114,4468
2022-12-02 09:35:00+00:00,16.74,16.79,16.7,16.76,59464,16.7479,2341
2022-12-02 09:40:00+00:00,16.76,16.8,16.68,16.7,74758,16.7393,2896
2022-12-02 09:45:00+00:00,16.71,16.71,16.49,16.55,119045,16.5883,5387
2022-12-02 09:50:00+00:00,16.54,16.59,16.45,16.47,83616,16.5202,3791
2022-12-02 09:55:00+00:00,16.47,16.62,16.47,16.54,89666,16.5506,4373
2022-12-02 10:00:00+00:00,16.54,16.62,16.52,16.56,59890,16.5825,2871
2022-12-02 10:05:00+00:00,16.56,16.61,16.5,16.54,64325,16.5591,2502
2022-12-02 10:10:00+00:00,16.54,16.68,16.53,16.64,69723,16.6169,2924
2022-12-02 10:15:00+00:00,16.65,16.68,16.63,16.66,54249,16.6547,2382
2022-12-02 10:20:00+00:00,16.66,16.68,16.61,16.65,37746,16.647,1808
2022-12-02 10:25:00+00:00,16.66,16.71,16.59,16.62,46779,16.6477,1964
2022-12-02 10:30:00+00:00,16.63,16.66,16.57,16.66,39421,16.6024,1607
2022-12-02 10:35:00+00:00,16.65,16.66,16.5,16.54,60347,16.5572,2715
2022-12-02 10:40:00+00:00,16.54,16.65,16.53,16.63,43264,16.5915,2175
2022-12-02 10:45:00+00:00,16.63,16.65,16.59,16.62,27066,16.6164,1192
2022-12-02 10:50:00+00:00,16.62,16.66,16.59,16.62,25743,16.6269,977
2022-12-02 10:55:00+00:00,16.62,16.63,16.57,16.59,25100,16.588,1108
2022-12-02 11:00:00+00:00,16.59,16.6,16.54,16.58,29820,16.5711,1250
2022-12-02 11:05:00+00:00,16.58,16.62,16.58,16.61,21685,16.6013,838
2022-12-02 11:10:00+00:00,16.61,16.62,16.57,16.59,21962,16.5976,908
2022-12-02 11:15:00+00:00,16.59,16.61,16.58,16.6,18170,16.5932,862
2022-12-02 11:20:00+00:00,16.6,16.69,16.6,16.69,29520,16.6465,1329
2022-12-02 11:25:00+00:00,16.69,16.72,16.66,16.69,30155,16.6909,1230
2022-12-02 11:30:00+00:00,16.69,16.7,16.66,16.69,23805,16.6784,923
2022-12-02 11:35:00+00:00,16.69,16.71,16.66,16.68,21043,16.6855,760
2022-12-02 11:40:00+00:00,16.68,16.75,16.68,16.73,40471,16.7134,1234
2022-12-02 11:45:00+00:00,16.73,16.77,16.71,16.71,37083,16.7482,1141
2022-12-02 11:50:00+00:00,16.72,16.73,16.68,16.7,26722,16.7021,920
2022-12-02 11:55:00+00:00,16.7,16.73,16.67,16.68,17397,16.7025,761
2022-12-02 12:00:00+00:00,16.68,16.71,16.67,16.69,15839,16.6857,767
2022-12-02 12:05:00+00:00,16.68,16.71,16.66,16.68,16860,16.6812,748
2022-12-02 12:10:00+00:00,16.68,16.74,16.68,16.74,21955,16.7188,699
2022-12-02 12:15:00+00:00,16.74,16.74,16.7,16.72,20069,16.7208,801
2022-12-02 12:20:00+00:00,16.72,16.73,16.69,16.7,16360,16.7068,738
2022-12-02 12:25:00+00:00,16.7,16.7,16.63,16.63,24600,16.6578,993
2022-12-02 12:30:00+00:00,16.63,16.68,16.63,16.68,24619,16.6485,986
2022-12-02 12:35:00+00:00,16.68,16.68,16.61,16.63,20739,16.6505,707
2022-12-02 12:40:00+00:00,16.62,16.63,16.6,16.61,22411,16.6109,821
2022-12-02 12:45:00+00:00,16.61,16.64,16.6,16.63,13760,16.6181,623
2022-12-02 12:50:00+00:00,16.63,16.64,16.61,16.63,10886,16.6271,473
2022-12-02 12:55:00+00:00,16.63,16.64,16.59,16.61,14782,16.6158,569
2022-12-02 13:00:00+00:00,16.61,16.65,16.57,16.58,26952,16.6095,1150
2022-12-02 13:05:00+00:00,16.58,16.58,16.55,16.56,22268,16.5641,1003
2022-12-02 13:10:00+00:00,16.56,16.6,16.55,16.59,20487,16.5707,1040
2022-12-02 13:15:00+00:00,16.59,16.63,16.58,16.61,14824,16.6074,761
2022-12-02 13:20:00+00:00,16.61,16.62,16.6,16.61,9950,16.6109,557
2022-12-02 13:25:00+00:00,16.61,16.68,16.6,16.65,23164,16.6332,1072
2022-12-02 13:30:00+00:00,16.65,16.66,16.64,16.65,13666,16.6475,615
2022-12-02 13:35:00+00:00,16.65,16.67,16.63,16.66,11524,16.6514,483
2022-12-02 13:40:00+00:00,16.66,16.69,16.66,16.67,15084,16.6759,544
2022-12-02 13:45:00+00:00,16.67,16.69,16.66,16.68,12319,16.6765,569
2022-12-02 13:50:00+00:00,16.68,16.7,16.67,16.68,11437,16.6846,508
2022-12-02 13:55:00+00:00,16.68,16.69,16.66,16.68,12834,16.6721,659
2022-12-02 14:00:00+00:00,16.68,16.71,16.68,16.7,22018,16.6971,863
2022-12-02 14:05:00+00:00,16.7,16.7,16.64,16.65,23874,16.674,1001
2022-12-02 14:10:00+00:00,16.65,16.67,16.63,16.67,16269,16.6476,789
2022-12-02 14:15:00+00:00,16.67,16.69,16.67,16.67,14494,16.6798,618
2022-12-02 14:20:00+00:00,16.68,16.7,16.65,16.69,20559,16.676,918
2022-12-02 14:25:00+00:00,16.7,16.71,16.69,16.7,16917,16.6991,815
2022-12-02 14:30:00+00:00,16.7,16.72,16.68,16.72,19969,16.707,985
2022-12-02 14:35:00+00:00,16.72,16.75,16.71,16.74,27881,16.7324,1145
2022-12-02 14:40:00+00:00,16.73,16.74,16.72,16.72,20961,16.7284,979
2022-12-02 14:45:00+00:00,16.72,16.77,16.71,16.77,28393,16.7423,1318
2022-12-02 14:50:00+00:00,16.77,16.78,16.75,16.77,25642,16.7641,1111
2022-12-02 14:55:00+00:00,16.77,16.82,16.77,16.82,45189,16.7972,1816
2022-12-02 15:00:00+00:00,16.82,16.86,16.8,16.84,49640,16.8332,1896
2022-12-02 15:05:00+00:00,16.84,16.9,16.82,16.88,55039,16.8584,2334
2022-12-02 15:10:00+00:00,16.88,16.93,16.86,16.91,51415,16.8936,2183
2022-12-02 15:15:00+00:00,16.91,16.93,16.88,16.91,43594,16.9111,1822
2022-12-02 15:20:00+00:00,16.91,16.91,16.85,16.86,39014,16.8814,1376
2022-12-02 15:25:00+00:00,16.86,16.87,16.83,16.86,32467,16.852,1376
2022-12-02 15:30:00+00:00,16.85,16.86,16.79,16.8,34437,16.8247,1545
2022-12-02 15:35:00+00:00,16.79,16.81,16.74,16.79,45443,16.7766,1967
2022-12-02 15:40:00+00:00,16.79,16.79,16.75,16.76,33628,16.7707,1435
2022-12-02 15:45:00+00:00,16.76,16.77,16.73,16.77,30323,16.7566,1500
2022-12-02 15:50:00+00:00,16.77,16.85,16.75,16.85,59189,16.8092,3242
2022-12-02 15:55:00+00:00,16.84,16.89,16.77,16.88,99272,16.8639,4636
2022-12-05 09:30:00+00:00,16.68,16.83,16.64,16.79,99940,16.7219,3216
2022-12-05 09:35:00+00:00,16.79,16.83,16.72,16.74,50103,16.781,2479
2022-12-05 09:40:00+00:00,16.74,16.78,16.66,16.75,47193,16.7159,1875
2022-12-05 09:45:00+00:00,16.76,16.83,16.74,16.81,59352,16.7833,2420
2022-12-05 09:50:00+00:00,16.81,16.85,16.8,16.83,48598,16.819,1934
2022-12-05 09:55:00+00:00,16.83,16.84,16.78,16.81,44691,16.8103,1967
2022-12-05 10:00:00+00:00,16.81,16.82,16.68,16.78,77129,16.7344,3701
2022-12-05 10:05:00+00:00,16.78,16.79,16.71,16.73,34993,16.7395,1649
2022-12-05 10:10:00+00:00,16.73,16.84,16.71,16.82,44079,16.7933,1973
2022-12-05 10:15:00+00:00,16.82,16.82,16.75,16.77,38445,16.7741,1850
2022-12-05 10:20:00+00:00,16.77,16.77,16.69,16.73,42442,16.7259,2028
2022-12-05 10:25:00+00:00,16.73,16.77,16.72,16.74,27517,16.7432,1367
2022-12-05 10:30:00+00:00,16.74,16.78,16.72,16.76,35348,16.7472,1721
2022-12-05 10:35:00+00:00,16.76,16.76,16.67,16.69,39439,16.7083,2163
2022-12-05 10:40:00+00:00,16.69,16.76,16.69,16.76,35456,16.722,1820
2022-12-05 10:45:00+00:00,16.76,16.81,16.75,16.81,34941,16.78,1406
2022-12-05 10:50:00+00:00,16.81,16.83,16.79,16.8,28697,16.807,1108
2022-12-05 10:55:00+00:00,16.8,16.87,16.8,16.86,39691,16.8399,1622
2022-12-05 11:00:00+00:00,16.86,16.88,16.85,16.87,33954,16.8639,1714
2022-12-05 11:05:00+00:00,16.87,16.94,16.85,16.92,41539,16.8989,1797
2022-12-05 11:10:00+00:00,16.92,17.0,16.91,16.94,56652,16.9577,2607
2022-12-05 11:15:00+00:00,16.94,16.96,16.86,16.88,41001,16.9002,1844
2022-12-05 11:20:00+00:00,16.88,16.88,16.84,16.85,23413,16.8584,1009
2022-12-05 11:25:00+00:00,16.85,16.85,16.82,16.84,22746,16.8339,1054
2022-12-05 11:30:00+00:00,16.84,16.84,16.78,16.79,25220,16.8045,1191
2022-12-05 11:35:00+00:00,16.79,16.8,16.75,16.8,34072,16.7746,1421
2022-12-05 11:40:00+00:00,16.8,16.85,16.8,16.83,33157,16.8222,1212
2022-12-05 11:45:00+00:00,16.83,16.84,16.81,16.84,21336,16.8312,1018
2022-12-05 11:50:00+00:00,16.84,16.88,16.83,16.85,31684,16.8613,1297
2022-12-05 11:55:00+00:00,16.86,16.86,16.78,16.79,32018,16.8222,1372
2022-12-05 12:00:00+00:00,16.79,16.8,16.76,16.77,24335,16.7722,963
2022-12-05 12:05:00+00:00,16.76,16.81,16.76,16.78,24424,16.7831,1149
2022-12-05 12:10:00+00:00,16.77,16.81,16.76,16.81,22598,16.7832,1059
2022-12-05 12:15:00+00:00,16.81,16.84,16.8,16.81,23833,16.8153,1237
2022-12-05 12:20:00+00:00,16.81,16.83,16.8,16.82,19115,16.8145,788
2022-12-05 12:25:00+00:00,16.82,16.83,16.76,16.77,24143,16.7919,1084
2022-12-05 12:30:00+00:00,16.77,16.8,16.74,16.75,19851,16.7684,952
2022-12-05 12:35:00+00:00,16.75,16.79,16.73,16.74,18004,16.7557,933
2022-12-05 12:40:00+00:00,16.74,16.75,16.71,16.72,17579,16.7263,850
2022-12-05 12:45:00+00:00,16.72,16.75,16.71,16.74,16244,16.7318,846
2022-12-05 12:50:00+00:00,16.74,16.74,16.68,16.69,21852,16.7074,922
2022-12-05 12:55:00+00:00,16.69,16.7,16.66,16.68,20589,16.6833,945
2022-12-05 13:00:00+00:00,16.68,16.7,16.65,16.67,27709,16.6691,1275
2022-12-05 13:05:00+00:00,16.68,16.73,16.66,16.72,25505,16.7011,1026
2022-12-05 13:10:00+00:00,16.73,16.76,16.71,16.75,21497,16.7312,1014
2022-12-05 13:15:00+00:00,16.75,16.78,16.75,16.77,20771,16.7643,931
2022-12-05 13:20:00+00:00,16.77,16.77,16.74,16.75,22246,16.7544,900
2022-12-05 13:25:00+00:00,16.75,16.78,16.74,16.77,29391,16.7597,1001
2022-12-05 13:30:00+00:00,16.77,16.8,16.76,16.79,24038,16.7857,953
2022-12-05 13:35:00+00:00,16.79,16.81,16.77,16.81,27029,16.7927,894
2022-12-05 13:40:00+00:00,16.81,16.81,16.74,16.75,25289,16.7788,1153
2022-12-05 13:45:00+00:00,16.75,16.77,16.73,16.73,15214,16.7498,710
2022-12-05 13:50:00+00:00,16.73,16.73,16.66,16.67,28145,16.6867,1471
2022-12-05 13:55:00+00:00,16.67,16.67,16.61,16.62,30566,16.6355,1347
2022-12-05 14:00:00+00:00,16.62,16.63,16.59,16.61,33892,16.6105,1441
2022-12-05 14:05:00+00:00,16.61,16.66,16.61,16.65,20174,16.636,835
2022-12-05 14:10:00+00:00,16.65,16.67,16.65,16.67,15750,16.6627,723
2022-12-05 14:15:00+00:00,16.67,16.67,16.64,16.65,20242,16.6537,884
2022-12-05 14:20:00+00:00,16.65,16.65,16.59,16.6,22098,16.6162,955
2022-12-05 14:25:00+00:00,16.6,16.63,16.59,16.59,20502,16.6057,865
2022-12-05 14:30:00+00:00,16.59,16.59,16.54,16.54,36208,16.5581,1562
2022-12-05 14:35:00+00:00,16.54,16.56,16.54,16.54,18781,16.55,880
2022-12-05 14:40:00+00:00,16.54,16.55,16.51,16.53,22608,16.5313,1002
2022-12-05 14:45:00+00:00,16.53,16.54,16.47,16.53,34563,16.5076,1431
2022-12-05 14:50:00+00:00,16.53,16.57,16.53,16.56,26248,16.5455,1085
2022-12-05 14:55:00+00:00,16.56,16.58,16.54,16.58,26063,16.566,1082
2022-12-05 15:00:00+00:00,16.58,16.6,16.57,16.59,27875,16.5873,1150
2022-12-05 15:05:00+00:00,16.59,16.59,16.55,16.57,25251,16.5718,1238
2022-12-05 15:10:00+00:00,16.57,16.58,16.54,16.57,20932,16.5643,1124
2022-12-05 15:15:00+00:00,16.57,16.58,16.51,16.53,30824,16.5377,1549
2022-12-05 15:20:00+00:00,16.52,16.55,16.51,16.53,26984,16.5302,1233
2022-12-05 15:25:00+00:00,16.53,16.54,16.52,16.54,21170,16.5315,1062
2022-12-05 15:30:00+00:00,16.54,16.59,16.53,16.59,29284,16.5705,1398
2022-12-05 15:35:00+00:00,16.59,16.64,16.58,16.58,39792,16.6114,1767
2022-12-05 15:40:00+00:00,16.58,16.58,16.54,16.57,28884,16.5633,1529
2022-12-05 15:45:00+00:00,16.57,16.58,16.54,16.57,36261,16.561,1898
2022-12-05 15:50:00+00:00,16.57,16.6,16.54,16.6,42139,16.5711,2264
2022-12-05 15:55:00+00:00,16.6,16.62,16.58,16.61,71284,16.6031,4116
2022-12-06 09:30:00+00:00,16.53,16.57,16.46,16.51,77527,16.5268,1917
2022-12-06 09:35:00+00:00,16.51,16.55,16.44,16.48,43615,16.4931,1622
2022-12-06 09:40:00+00:00,16.48,16.49,16.36,16.36,51983,16.4091,2055
2022-12-06 09:45:00+00:00,16.36,16.39,16.33,16.36,47095,16.3593,1820
2022-12-06 09:50:00+00:00,16.36,16.36,16.28,16.28,42797,16.3244,1853
2022-12-06 09:55:00+00:00,16.28,16.32,16.2,16.2,49077,16.2652,1767
2022-12-06 10:00:00+00:00,16.2,16.25,16.18,16.2,50486,16.2119,1936
2022-12-06 10:05:00+00:00,16.2,16.22,16.08,16.14,58105,16.1396,2529
2022-12-06 10:10:00+00:00,16.14,16.16,16.11,16.14,41206,16.1344,1836
2022-12-06 10:15:00+00:00,16.14,16.15,16.12,16.13,34573,16.1297,1497
2022-12-06 10:20:00+00:00,16.13,16.17,16.11,16.16,50200,16.1321,2040
2022-12-06 10:25:00+00:00,16.16,16.2,16.15,16.16,34924,16.1705,1606
2022-12-06 10:30:00+00:00,16.15,16.17,16.07,16.08,55355,16.1114,2483
2022-12-06 10:35:00+00:00,16.07,16.09,16.01,16.02,62095,16.0518,2755
2022-12-06 10:40:00+00:00,16.02,16.08,15.94,16.07,80828,16.001,3508
2022-12-06 10:45:00+00:00,16.07,16.13,16.07,16.1,40649,16.0966,1778
2022-12-06 10:50:00+00:00,16.1,16.13,16.01,16.01,44830,16.0809,1735
2022-12-06 10:55:00+00:00,16.01,16.06,16.0,16.02,30679,16.0228,1327
2022-12-06 11:00:00+00:00,16.02,16.05,16.01,16.02,32707,16.03,1211
2022-12-06 11:05:00+00:00,16.02,16.07,16.02,16.02,28024,16.0375,1114
2022-12-06 11:10:00+00:00,16.03,16.07,16.0,16.02,32748,16.0366,1481
2022-12-06 11:15:00+00:00,16.02,16.04,15.99,16.04,36183,16.0115,1226
2022-12-06 11:20:00+00:00,16.04,16.11,16.04,16.11,29560,16.0767,1204
2022-12-06 11:25:00+00:00,16.11,16.13,16.06,16.09,39819,16.0963,1497
2022-12-06 11:30:00+00:00,16.09,16.14,16.08,16.08,37357,16.1105,1424
2022-12-06 11:35:00+00:00,16.09,16.13,16.06,16.08,22940,16.0961,1007
2022-12-06 11:40:00+00:00,16.08,16.12,16.06,16.12,27820,16.0795,893
2022-12-06 11:45:00+00:00,16.12,16.15,16.1,16.11,24936,16.1257,916
2022-12-06 11:50:00+00:00,16.11,16.12,16.06,16.07,18879,16.0875,698
2022-12-06 11:55:00+00:00,16.07,16.11,16.05,16.06,29211,16.0812,1025
2022-12-06 12:00:00+00:00,16.06,16.11,16.06,16.09,31830,16.076,1149
2022-12-06 12:05:00+00:00,16.1,16.11,16.06,16.09,18290,16.0809,808
2022-12-06 12:10:00+00:00,16.09,16.11,16.06,16.07,17321,16.0846,725
2022-12-06 12:15:00+00:00,16.07,16.08,15.98,15.98,36816,16.0093,1431
2022-12-06 12:20:00+00:00,15.98,16.06,15.98,16.05,31237,16.0251,1366
2022-12-06 12:25:00+00:00,16.05,16.12,16.05,16.07,53867,16.0929,2485
2022-12-06 12:30:00+00:00,16.07,16.13,16.06,16.12,38018,16.1014,1538
2022-12-06 12:35:00+00:00,16.13,16.13,16.08,16.09,24251,16.1005,958
2022-12-06 12:40:00+00:00,16.09,16.1,16.06,16.08,25101,16.0762,899
2022-12-06 12:45:00+00:00,16.08,16.09,16.04,16.08,25883,16.0673,890
2022-12-06 12:50:00+00:00,16.08,16.09,16.04,16.06,20043,16.0685,838
2022-12-06 12:55:00+00:00,16.06,16.07,16.04,16.06,24676,16.0537,895
2022-12-06 13:00:00+00:00,16.06,16.11,16.03,16.05,26157,16.0718,1206
2022-12-06 13:05:00+00:00,16.05,16.06,16.01,16.01,23662,16.0307,968
2022-12-06 13:10:00+00:00,16.01,16.06,16.01,16.06,23416,16.0296,985
2022-12-06 13:15:00+00:00,16.06,16.08,16.05,16.06,15854,16.0609,840
2022-12-06 13:20:00+00:00,16.06,16.07,16.03,16.04,14993,16.0542,725
2022-12-06 13:25:00+00:00,16.04,16.04,16.01,16.02,16815,16.0251,715
2022-12-06 13:30:00+00:00,16.02,16.03,15.99,16.03,29605,16.0101,1174
2022-12-06 13:35:00+00:00,16.03,16.06,16.02,16.05,18484,16.0425,746
2022-12-06 13:40:00+00:00,16.05,16.08,16.05,16.08,19705,16.0654,723
2022-12-06 13:45:00+00:00,16.07,16.1,16.06,16.08,19907,16.0775,837
2022-12-06 13:50:00+00:00,16.08,16.11,16.07,16.07,15895,16.088,811
2022-12-06 13:55:00+00:00,16.07,16.1,16.06,16.08,18985,16.0802,779
2022-12-06 14:00:00+00:00,16.08,16.09,16.04,16.04,19791,16.0558,756
2022-12-06 14:05:00+00:00,16.04,16.05,16.01,16.03,28360,16.0275,1012
2022-12-06 14:10:00+00:00,16.03,16.06,16.02,16.02,19004,16.041,868
2022-12-06 14:15:00+00:00,16.02,16.06,16.0,16.02,23945,16.031,1025
2022-12-06 14:20:00+00:00,16.02,16.03,15.98,15.99,27782,15.9979,1056
2022-12-06 14:25:00+00:00,15.99,15.99,15.9,15.91,47561,15.944,1953
2022-12-06 14:30:00+00:00,15.91,15.93,15.87,15.88,36267,15.8983,1397
2022-12-06 14:35:00+00:00,15.88,15.89,15.85,15.88,38677,15.8663,1505
2022-12-06 14:40:00+00:00,15.88,15.93,15.88,15.92,32994,15.9116,1199
2022-12-06 14:45:00+00:00,15.92,15.93,15.91,15.92,24594,15.9182,871
2022-12-06 14:50:00+00:00,15.92,15.95,15.9,15.94,27471,15.9245,1076
2022-12-06 14:55:00+00:00,15.94,15.95,15.9,15.91,21392,15.9293,1057
2022-12-06 15:00:00+00:00,15.91,15.98,15.91,15.95,30819,15.951,1293
2022-12-06 15:05:00+00:00,15.95,15.98,15.93,15.93,28923,15.9587,1343
2022-12-06 15:10:00+00:00,15.93,15.94,15.9,15.91,25479,15.9129,1041
2022-12-06 15:15:00+00:00,15.91,15.92,15.85,15.86,35697,15.8791,1570
2022-12-06 15:20:00+00:00,15.86,15.88,15.83,15.85,33575,15.8553,1461
2022-12-06 15:25:00+00:00,15.85,15.87,15.82,15.83,39566,15.8433,2105
2022-12-06 15:30:00+00:00,15.83,15.89,15.82,15.85,41816,15.8567,2109
2022-12-06 15:35:00+00:00,15.86,15.88,15.84,15.88,31436,15.8605,1732
2022-12-06 15:40:00+00:00,15.88,15.96,15.87,15.95,39465,15.9142,1852
2022-12-06 15:45:00+00:00,15.95,16.0,15.94,15.98,38546,15.9637,1907
2022-12-06 15:50:00+00:00,15.99,16.01,15.96,15.98,68942,15.9858,3692
2022-12-06 15:55:00+00:00,15.98,16.0,15.96,15.99,67507,15.9848,3575
2022-12-07 09:30:00+00:00,15.77,15.97,15.67,15.96,105798,15.8252,2767
2022-12-07 09:35:00+00:00,15.97,16.13,15.94,16.12,85676,16.0602,3519
2022-12-07 09:40:00+00:00,16.12,16.16,16.0,16.0,67943,16.0806,2796
2022-12-07 09:45:00+00:00,16.0,16.07,15.89,15.91,63502,15.9638,2538
2022-12-07 09:50:00+00:00,15.91,15.94,15.86,15.93,52516,15.8999,1992
2022-12-07 09:55:00+00:00,15.94,15.94,15.86,15.87,35583,15.9,1611
2022-12-07 10:00:00+00:00,15.87,15.96,15.82,15.94,56268,15.8766,2222
2022-12-07 10:05:00+00:00,15.94,16.02,15.94,15.99,62847,15.9825,2599
2022-12-07 10:10:00+00:00,15.99,16.0,15.84,15.9,64426,15.8955,2774
2022-12-07 10:15:00+00:00,15.91,15.96,15.88,15.89,40527,15.9235,1386
2022-12-07 10:20:00+00:00,15.88,15.91,15.8,15.83,45428,15.8497,1439
2022-12-07 10:25:00+00:00,15.83,15.87,15.78,15.86,54537,15.8188,2098
2022-12-07 10:30:00+00:00,15.86,15.89,15.8,15.81,41170,15.856,1655
2022-12-07 10:35:00+00:00,15.81,15.82,15.77,15.78,31142,15.7947,1165
2022-12-07 10:40:00+00:00,15.78,15.87,15.77,15.87,27133,15.8296,1068
2022-12-07 10:45:00+00:00,15.87,15.95,15.87,15.94,35464,15.9124,1348
2022-12-07 10:50:00+00:00,15.94,16.08,15.93,16.04,59480,16.0221,2103
2022-12-07 10:55:00+00:00,16.04,16.07,16.03,16.04,24296,16.0446,1228
2022-12-07 11:00:00+00:00,16.04,16.16,16.04,16.13,68280,16.1115,3184
2022-12-07 11:05:00+00:00,16.13,16.17,16.07,16.07,50920,16.1152,1933
2022-12-07 11:10:00+00:00,16.07,16.09,15.99,16.01,32476,16.0265,1446
2022-12-07 11:15:00+00:00,16.01,16.02,15.94,15.95,39185,15.9846,1644
2022-12-07 11:20:00+00:00,15.95,15.95,15.85,15.86,45470,15.8937,1665
2022-12-07 11:25:00+00:00,15.86,15.89,15.83,15.84,36989,15.8583,1428
2022-12-07 11:30:00+00:00,15.84,15.87,15.81,15.82,35848,15.8387,1450
2022-12-07 11:35:00+00:00,15.83,15.88,15.82,15.87,26961,15.8605,971
2022-12-07 11:40:00+00:00,15.87,15.92,15.87,15.92,28929,15.9043,1000
2022-12-07 11:45:00+00:00,15.91,15.94,15.89,15.93,24090,15.9184,824
2022-12-07 11:50:00+00:00,15.93,15.97,15.89,15.94,36217,15.9322,1218
2022-12-07 11:55:00+00:00,15.94,16.0,15.93,15.97,27030,15.9729,924
2022-12-07 12:00:00+00:00,15.97,15.99,15.9,15.9,30153,15.9445,1109
2022-12-07 12:05:00+00:00,15.9,15.92,15.87,15.92,20818,15.8966,995
2022-12-07 12:10:00+00:00,15.92,15.96,15.89,15.94,29933,15.9246,1042
2022-12-07 12:15:00+00:00,15.94,15.99,15.94,15.94,27450,15.9633,972
2022-12-07 12:20:00+00:00,15.94,15.96,15.91,15.91,17516,15.9308,569
2022-12-07 12:25:00+00:00,15.91,15.93,15.88,15.88,20557,15.903,827
2022-12-07 12:30:00+00:00,15.88,15.9,15.87,15.89,18404,15.8835,766
2022-12-07 12:35:00+00:00,15.89,15.91,15.87,15.88,25177,15.8894,896
2022-12-07 12:40:00+00:00,15.87,15.97,15.87,15.95,30260,15.926,975
2022-12-07 12:45:00+00:00,15.96,16.0,15.94,15.98,18514,15.9691,773
2022-12-07 12:50:00+00:00,15.98,15.99,15.95,15.98,19661,15.9731,757
2022-12-07 12:55:00+00:00,15.98,16.0,15.98,16.0,18375,15.9866,722
2022-12-07 13:00:00+00:00,16.0,16.02,15.97,15.98,30445,15.9997,1162
2022-12-07 13:05:00+00:00,15.98,16.07,15.97,16.06,41448,16.0228,1432
2022-12-07 13:10:00+00:00,16.06,16.13,16.04,16.11,43999,16.0866,1577
2022-12-07 13:15:00+00:00,16.11,16.13,16.09,16.13,40170,16.1135,1395
2022-12-07 13:20:00+00:00,16.13,16.13,16.04,16.05,45090,16.0782,1671
2022-12-07 13:25:00+00:00,16.05,16.08,16.03,16.07,21754,16.0561,819
2022-12-07 13:30:00+00:00,16.07,16.08,16.02,16.03,28989,16.0371,1174
2022-12-07 13:35:00+00:00,16.03,16.04,15.99,15.99,24190,16.0139,1053
2022-12-07 13:40:00+00:00,15.99,16.04,15.99,16.02,21856,16.0213,697
2022-12-07 13:45:00+00:00,16.02,16.04,16.01,16.04,17681,16.0251,557
2022-12-07 13:50:00+00:00,16.04,16.04,16.0,16.04,27349,16.0245,1014
2022-12-07 13:55:00+00:00,16.04,16.04,16.0,16.04,25935,16.0264,1122
2022-12-07 14:00:00+00:00,16.04,16.05,15.98,16.02,38196,16.0103,1565
2022-12-07 14:05:00+00:00,16.02,16.08,16.02,16.06,32475,16.0521,1293
2022-12-07 14:10:00+00:00,16.06,16.13,16.05,16.12,41370,16.0907,1423
2022-12-07 14:15:00+00:00,16.12,16.14,16.09,16.1,47131,16.1182,1262
2022-12-07 14:20:00+00:00,16.1,16.11,16.07,16.1,32547,16.0834,1089
2022-12-07 14:25:00+00:00,16.1,16.14,16.1,16.11,32196,16.119,1036
2022-12-07 14:30:00+00:00,16.12,16.13,16.07,16.13,31990,16.1002,936
2022-12-07 14:35:00+00:00,16.12,16.15,16.11,16.14,31634,16.1353,983
2022-12-07 14:40:00+00:00,16.14,16.15,16.07,16.09,32251,16.1009,1139
2022-12-07 14:45:00+00:00,16.09,16.1,16.06,16.08,27039,16.0744,969
2022-12-07 14:50:00+00:00,16.08,16.1,16.06,16.07,18369,16.0777,735
2022-12-07 14:55:00+00:00,16.07,16.09,16.05,16.07,21761,16.0669,884
2022-12-07 15:00:00+00:00,16.07,16.11,16.06,16.11,23532,16.0958,995
2022-12-07 15:05:00+00:00,16.11,16.11,16.05,16.07,31010,16.0797,1113
2022-12-07 15:10:00+00:00,16.07,16.09,16.04,16.07,35197,16.067,1351
2022-12-07 15:15:00+00:00,16.07,16.11,16.04,16.05,34072,16.0709,1376
2022-12-07 15:20:00+00:00,16.05,16.08,16.03,16.06,25102,16.0498,1084
2022-12-07 15:25:00+00:00,16.07,16.11,16.06,16.1,30027,16.0839,1222
2022-12-07 15:30:00+00:00,16.1,16.14,16.09,16.11,37238,16.1245,1298
2022-12-07 15:35:00+00:00,16.12,16.17,16.11,16.17,47461,16.1418,1768
2022-12-07 15:40:00+00:00,16.17,16.19,16.11,16.12,52442,16.1505,2117
2022-12-07 15:45:00+00:00,16.12,16.16,16.11,16.15,36083,16.139,1567
2022-12-07 15:50:00+00:00,16.14,16.17,16.13,16.14,50461,16.1473,2103
2022-12-07 15:55:00+00:00,16.14,16.17,16.11,16.12,80336,16.1366,3487
2022-12-08 09:30:00+00:00,16.27,16.33,16.15,16.15,130806,16.2392,4371
2022-12-08 09:35:00+00:00,16.15,16.19,16.11,16.18,67971,16.1522,2647
2022-12-08 09:40:00+00:00,16.18,16.25,16.04,16.04,89192,16.1698,4069
2022-12-08 09:45:00+00:00,16.04,16.13,15.96,16.11,94732,16.0585,3740
2022-12-08 09:50:00+00:00,16.11,16.21,16.09,16.18,75928,16.1691,2914
2022-12-08 09:55:00+00:00,16.18,16.31,16.17,16.3,83887,16.2439,2572
2022-12-08 10:00:00+00:00,16.3,16.39,16.28,16.38,81060,16.3261,3229
2022-12-08 10:05:00+00:00,16.38,16.52,16.37,16.49,118033,16.4622,4722
2022-12-08 10:10:00+00:00,16.5,16.55,16.44,16.52,90542,16.4866,3739
2022-12-08 10:15:00+00:00,16.53,16.54,16.44,16.45,56219,16.4789,2631
2022-12-08 10:20:00+00:00,16.45,16.6,16.43,16.6,91182,16.5191,3691
2022-12-08 10:25:00+00:00,16.59,16.71,16.57,16.66,124375,16.6593,4660
2022-12-08 10:30:00+00:00,16.66,16.77,16.62,16.77,86568,16.686,3326
2022-12-08 10:35:00+00:00,16.77,16.85,16.75,16.79,113203,16.7984,4273
2022-12-08 10:40:00+00:00,16.79,16.83,16.77,16.79,67189,16.7916,2580
2022-12-08 10:45:00+00:00,16.79,16.83,16.75,16.81,59818,16.7849,2481
2022-12-08 10:50:00+00:00,16.82,16.89,16.74,16.75,76891,16.8085,3194
2022-12-08 10:55:00+00:00,16.75,16.77,16.71,16.75,52861,16.7398,2024
2022-12-08 11:00:00+00:00,16.75,16.83,16.73,16.75,53315,16.7827,2047
2022-12-08 11:05:00+00:00,16.74,16.77,16.71,16.73,40479,16.74,1625
2022-12-08 11:10:00+00:00,16.73,16.8,16.72,16.76,36114,16.7629,1483
2022-12-08 11:15:00+00:00,16.76,16.77,16.65,16.67,42738,16.7103,1754
2022-12-08 11:20:00+00:00,16.68,16.71,16.63,16.64,44994,16.6675,1684
2022-12-08 11:25:00+00:00,16.64,16.73,16.63,16.73,49849,16.682,2017
2022-12-08 11:30:00+00:00,16.73,16.77,16.72,16.73,37594,16.7369,1539
2022-12-08 11:35:00+00:00,16.73,16.75,16.68,16.73,44435,16.7188,1561
2022-12-08 11:40:00+00:00,16.73,16.74,16.68,16.72,26794,16.7105,1088
2022-12-08 11:45:00+00:00,16.72,16.79,16.72,16.78,38096,16.7497,1570
2022-12-08 11:50:00+00:00,16.78,16.81,16.76,16.8,40730,16.7871,1641
2022-12-08 11:55:00+00:00,16.8,16.81,16.78,16.79,30266,16.7935,1356
2022-12-08 12:00:00+00:00,16.79,16.82,16.75,16.76,35461,16.7876,1557
2022-12-08 12:05:00+00:00,16.76,16.78,16.74,16.77,22960,16.7563,988
2022-12-08 12:10:00+00:00,16.77,16.79,16.74,16.76,27836,16.7702,1085
2022-12-08 12:15:00+00:00,16.76,16.8,16.74,16.78,26190,16.7736,982
2022-12-08 12:20:00+00:00,16.78,16.79,16.74,16.76,22678,16.7634,1063
2022-12-08 12:25:00+00:00,16.76,16.77,16.7,16.73,28197,16.7254,1131
2022-12-08 12:30:00+00:00,16.73,16.77,16.7,16.76,28115,16.7449,1037
2022-12-08 12:35:00+00:00,16.76,16.79,16.75,16.75,26121,16.7688,1116
2022-12-08 12:40:00+00:00,16.76,16.79,16.75,16.78,18410,16.7764,817
2022-12-08 12:45:00+00:00,16.78,16.81,16.75,16.8,28966,16.7855,1259
2022-12-08 12:50:00+00:00,16.81,16.83,16.79,16.81,26718,16.8075,1201
2022-12-08 12:55:00+00:00,16.82,16.84,16.8,16.84,24199,16.823,1059
2022-12-08 13:00:00+00:00,16.84,16.87,16.82,16.83,42559,16.8456,1561
2022-12-08 13:05:00+00:00,16.83,16.88,16.81,16.86,36170,16.8575,1126
2022-12-08 13:10:00+00:00,16.86,16.87,16.8,16.83,39946,16.8341,1532
2022-12-08 13:15:00+00:00,16.83,16.85,16.8,16.82,35615,16.8217,1045
2022-12-08 13:20:00+00:00,16.82,16.87,16.81,16.87,24262,16.8364,1184
2022-12-08 13:25:00+00:00,16.87,16.92,16.86,16.91,64762,16.8914,2033
2022-12-08 13:30:00+00:00,16.91,16.93,16.9,16.91,36568,16.9156,1520
2022-12-08 13:35:00+00:00,16.91,16.93,16.9,16.92,27238,16.9137,1196
2022-12-08 13:40:00+00:00,16.92,16.94,16.91,16.93,26237,16.9291,1132
2022-12-08 13:45:00+00:00,16.93,16.95,16.92,16.92,24842,16.9308,1122
2022-12-08 13:50:00+00:00,16.92,16.92,16.89,16.9,22478,16.9077,1015
2022-12-08 13:55:00+00:00,16.9,16.92,16.89,16.91,23975,16.9053,1027
2022-12-08 14:00:00+00:00,16.91,16.92,16.87,16.87,42717,16.8863,1642
2022-12-08 14:05:00+00:00,16.87,16.88,16.8,16.86,44153,16.8428,1840
2022-12-08 14:10:00+00:00,16.85,16.89,16.83,16.88,29260,16.8594,1229
2022-12-08 14:15:00+00:00,16.88,16.94,16.87,16.93,37994,16.9095,1628
2022-12-08 14:20:00+00:00,16.92,16.97,16.91,16.95,32971,16.9406,1453
2022-12-08 14:25:00+00:00,16.95,16.97,16.91,16.93,31601,16.9469,1467
2022-12-08 14:30:00+00:00,16.93,16.94,16.9,16.91,24373,16.916,1207
2022-12-08 14:35:00+00:00,16.9,16.93,16.89,16.93,30979,16.9058,1348
2022-12-08 14:40:00+00:00,16.92,16.97,16.92,16.96,31268,16.9534,1300
2022-12-08 14:45:00+00:00,16.96,17.05,16.96,17.04,85459,17.0087,3484
2022-12-08 14:50:00+00:00,17.04,17.06,16.99,17.04,55484,17.0208,2504
2022-12-08 14:55:00+00:00,17.04,17.04,17.01,17.02,36668,17.0267,1703
2022-12-08 15:00:00+00:00,17.02,17.02,16.97,17.0,43647,16.9941,1999
2022-12-08 15:05:00+00:00,17.0,17.02,16.96,17.02,38465,16.994,1847
2022-12-08 15:10:00+00:00,17.02,17.03,16.99,16.99,34386,17.0138,1580
2022-12-08 15:15:00+00:00,16.99,17.05,16.97,17.04,35925,17.0219,1736
2022-12-08 15:20:00+00:00,17.04,17.1,17.04,17.09,59300,17.0711,2752
2022-12-08 15:25:00+00:00,17.09,17.13,17.09,17.13,55376,17.1193,2624
2022-12-08 15:30:00+00:00,17.13,17.16,17.11,17.14,61319,17.133,2696
2022-12-08 15:35:00+00:00,17.14,17.14,17.12,17.13,39752,17.1304,1977
2022-12-08 15:40:00+00:00,17.13,17.18,17.12,17.16,60087,17.1536,2945
2022-12-08 15:45:00+00:00,17.16,17.17,17.11,17.13,66774,17.1479,3492
2022-12-08 15:50:00+00:00,17.13,17.17,17.08,17.14,88798,17.1252,4801
2022-12-08 15:55:00+00:00,17.14,17.18,17.12,17.18,129052,17.1596,7305
2022-12-09 09:30:00+00:00,17.16,17.22,17.04,17.22,158591,17.1439,5634
2022-12-09 09:35:00+00:00,17.22,17.45,17.15,17.39,163556,17.3203,7452
2022-12-09 09:40:00+00:00,17.39,17.45,17.28,17.35,113520,17.3526,4918
2022-12-09 09:45:00+00:00,17.35,17.42,17.21,17.22,88311,17.3046,3794
2022-12-09 09:50:00+00:00,17.22,17.22,17.09,17.13,85499,17.1405,3634
2022-12-09 09:55:00+00:00,17.13,17.22,17.09,17.2,66992,17.1605,2743
2022-12-09 10:00:00+00:00,17.21,17.35,17.11,17.31,103342,17.2549,4259
2022-12-09 10:05:00+00:00,17.31,17.38,17.28,17.33,77873,17.3333,2963
2022-12-09 10:10:00+00:00,17.33,17.39,17.3,17.37,74081,17.3522,3118
2022-12-09 10:15:00+00:00,17.37,17.39,17.27,17.29,55094,17.3167,2209
2022-12-09 10:20:00+00:00,17.29,17.35,17.26,17.29,48486,17.3025,1817
2022-12-09 10:25:00+00:00,17.29,17.33,17.28,17.31,37745,17.3067,1647
2022-12-09 10:30:00+00:00,17.31,17.44,17.3,17.35,69442,17.3796,2877
2022-12-09 10:35:00+00:00,17.35,17.41,17.3,17.41,46526,17.3548,1942
2022-12-09 10:40:00+00:00,17.41,17.44,17.36,17.38,61707,17.4056,2361
2022-12-09 10:45:00+00:00,17.38,17.38,17.29,17.31,35442,17.3284,1531
2022-12-09 10:50:00+00:00,17.3,17.36,17.29,17.34,27466,17.3274,1200
2022-12-09 10:55:00+00:00,17.34,17.5,17.33,17.49,78279,17.4255,2953
2022-12-09 11:00:00+00:00,17.5,17.53,17.43,17.47,91372,17.4811,3491
2022-12-09 11:05:00+00:00,17.47,17.49,17.4,17.42,40607,17.4522,1619
2022-12-09 11:10:00+00:00,17.42,17.44,17.38,17.41,45736,17.4131,2013
2022-12-09 11:15:00+00:00,17.42,17.45,17.39,17.4,35947,17.4156,1603
2022-12-09 11:20:00+00:00,17.4,17.44,17.4,17.42,28405,17.4173,1230
2022-12-09 11:25:00+00:00,17.42,17.46,17.39,17.45,33783,17.4221,1742
2022-12-09 11:30:00+00:00,17.45,17.51,17.42,17.5,49390,17.4694,2015
2022-12-09 11:35:00+00:00,17.5,17.53,17.47,17.5,57373,17.5024,2295
2022-12-09 11:40:00+00:00,17.5,17.51,17.45,17.51,31580,17.4781,1506
2022-12-09 11:45:00+00:00,17.51,17.54,17.49,17.51,34497,17.5098,1526
2022-12-09 11:50:00+00:00,17.51,17.58,17.51,17.54,51734,17.547,2255
2022-12-09 11:55:00+00:00,17.54,17.55,17.5,17.51,36908,17.5175,1420
2022-12-09 12:00:00+00:00,17.51,17.51,17.47,17.48,38479,17.4956,1605
2022-12-09 12:05:00+00:00,17.48,17.5,17.46,17.49,24712,17.4794,1154
2022-12-09 12:10:00+00:00,17.49,17.54,17.49,17.5,37416,17.5063,1609
2022-12-09 12:15:00+00:00,17.5,17.5,17.45,17.49,33303,17.4738,1520
2022-12-09 12:20:00+00:00,17.49,17.5,17.45,17.46,30603,17.472,1379
2022-12-09 12:25:00+00:00,17.46,17.49,17.46,17.48,23380,17.4728,1021
2022-12-09 12:30:00+00:00,17.47,17.5,17.46,17.48,23176,17.475,1183
2022-12-09 12:35:00+00:00,17.48,17.51,17.48,17.49,21915,17.4901,1025
2022-12-09 12:40:00+00:00,17.5,17.51,17.44,17.46,38089,17.4708,1297
2022-12-09 12:45:00+00:00,17.46,17.51,17.45,17.46,22628,17.4774,1147
2022-12-09 12:50:00+00:00,17.46,17.47,17.43,17.43,24033,17.4503,1124
2022-12-09 12:55:00+00:00,17.43,17.45,17.39,17.39,32965,17.4175,1660
2022-12-09 13:00:00+00:00,17.39,17.39,17.32,17.36,39760,17.35,1793
2022-12-09 13:05:00+00:00,17.36,17.36,17.32,17.33,24042,17.3382,1077
2022-12-09 13:10:00+00:00,17.33,17.33,17.26,17.29,62145,17.2917,2356
2022-12-09 13:15:00+00:00,17.29,17.33,17.29,17.31,40197,17.3039,1925
2022-12-09 13:20:00+00:00,17.31,17.33,17.24,17.25,33916,17.2941,1329
2022-12-09 13:25:00+00:00,17.24,17.27,17.23,17.24,38136,17.245,1863
2022-12-09 13:30:00+00:00,17.24,17.3,17.22,17.27,34753,17.267,1592
2022-12-09 13:35:00+00:00,17.27,17.32,17.27,17.3,26744,17.2932,999
2022-12-09 13:40:00+00:00,17.3,17.32,17.27,17.29,23042,17.2927,1003
2022-12-09 13:45:00+00:00,17.29,17.32,17.28,17.31,19254,17.3019,845
2022-12-09 13:50:00+00:00,17.31,17.32,17.28,17.29,21216,17.3039,897
2022-12-09 13:55:00+00:00,17.29,17.31,17.28,17.3,17236,17.2929,778
2022-12-09 14:00:00+00:00,17.3,17.31,17.25,17.26,27321,17.2653,1100
2022-12-09 14:05:00+00:00,17.26,17.28,17.22,17.28,21102,17.2539,996
2022-12-09 14:10:00+00:00,17.28,17.33,17.26,17.33,25218,17.2948,1121
2022-12-09 14:15:00+00:00,17.33,17.34,17.32,17.33,28922,17.3316,1087
2022-12-09 14:20:00+00:00,17.33,17.35,17.31,17.34,19875,17.3318,791
2022-12-09 14:25:00+00:00,17.34,17.35,17.32,17.32,20979,17.329,744
2022-12-09 14:30:00+00:00,17.32,17.34,17.29,17.33,26670,17.3189,1014
2022-12-09 14:35:00+00:00,17.33,17.35,17.32,17.32,24910,17.3333,1016
2022-12-09 14:40:00+00:00,17.32,17.33,17.28,17.3,21795,17.302,909
2022-12-09 14:45:00+00:00,17.3,17.33,17.28,17.32,18659,17.3066,959
2022-12-09 14:50:00+00:00,17.32,17.34,17.3,17.33,18174,17.3146,890
2022-12-09 14:55:00+00:00,17.33,17.35,17.31,17.33,31707,17.3318,1586
2022-12-09 15:00:00+00:00,17.33,17.34,17.3,17.33,21202,17.3172,996
2022-12-09 15:05:00+00:00,17.33,17.34,17.28,17.29,29097,17.3163,1332
2022-12-09 15:10:00+00:00,17.29,17.32,17.28,17.32,18689,17.3015,1087
2022-12-09 15:15:00+00:00,17.32,17.33,17.27,17.27,26886,17.296,1366
2022-12-09 15:20:00+00:00,17.27,17.29,17.24,17.25,24527,17.265,1271
2022-12-09 15:25:00+00:00,17.25,17.26,17.22,17.22,25258,17.2379,1411
2022-12-09 15:30:00+00:00,17.22,17.23,17.13,17.14,59800,17.1773,3081
2022-12-09 15:35:00+00:00,17.14,17.16,17.1,17.13,49520,17.1283,2567
2022-12-09 15:40:00+00:00,17.13,17.14,17.1,17.11,51545,17.1144,2757
2022-12-09 15:45:00+00:00,17.11,17.12,17.07,17.07,59727,17.0967,2830
2022-12-09 15:50:00+00:00,17.07,17.07,16.98,17.02,81768,17.0149,4324
2022-12-09 15:55:00+00:00,17.02,17.04,16.99,17.0,97070,17.0043,6052
2022-12-12 09:30:00+00:00,17.04,17.13,16.95,16.95,114833,17.0557,3849
2022-12-12 09:35:00+00:00,16.96,17.03,16.8,16.84,81166,16.9015,3295
2022-12-12 09:40:00+00:00,16.83,16.95,16.82,16.95,64862,16.8859,2725
2022-12-12 09:45:00+00:00,16.95,17.02,16.86,17.01,67556,16.9391,3098
2022-12-12 09:50:00+00:00,17.01,17.08,17.0,17.04,72845,17.0398,3945
2022-12-12 09:55:00+00:00,17.04,17.12,17.03,17.1,72633,17.0746,3357
2022-12-12 10:00:00+00:00,17.11,17.18,17.05,17.17,79037,17.1221,3616
2022-12-12 10:05:00+00:00,17.18,17.27,17.16,17.23,111131,17.2246,4416
2022-12-12 10:10:00+00:00,17.23,17.23,17.1,17.15,85070,17.1627,3701
2022-12-12 10:15:00+00:00,17.14,17.14,17.06,17.08,48772,17.1069,2316
2022-12-12 10:20:00+00:00,17.08,17.12,17.04,17.09,60951,17.0848,2262
2022-12-12 10:25:00+00:00,17.09,17.16,17.07,17.1,61506,17.1259,2388
2022-12-12 10:30:00+00:00,17.11,17.11,17.01,17.03,64599,17.0554,2377
2022-12-12 10:35:00+00:00,17.03,17.12,17.02,17.08,62423,17.071,2244
2022-12-12 10:40:00+00:00,17.08,17.1,17.03,17.1,36803,17.0663,1349
2022-12-12 10:45:00+00:00,17.1,17.1,17.01,17.02,47079,17.0553,1480
2022-12-12 10:50:00+00:00,17.02,17.05,16.99,17.05,40974,17.0168,1415
2022-12-12 10:55:00+00:00,17.04,17.1,17.04,17.09,43145,17.0761,1533
2022-12-12 11:00:00+00:00,17.09,17.17,17.08,17.16,57016,17.124,1818
2022-12-12 11:05:00+00:00,17.16,17.19,17.15,17.17,41909,17.1737,1309
2022-12-12 11:10:00+00:00,17.17,17.17,17.1,17.11,43522,17.1331,1567
2022-12-12 11:15:00+00:00,17.11,17.11,17.08,17.09,35895,17.0954,1040
2022-12-12 11:20:00+00:00,17.09,17.13,17.09,17.12,32703,17.1103,1125
2022-12-12 11:25:00+00:00,17.12,17.14,17.09,17.1,30054,17.1157,1203
2022-12-12 11:30:00+00:00,17.1,17.1,17.05,17.07,32910,17.0815,1164
2022-12-12 11:35:00+00:00,17.07,17.12,17.06,17.1,26621,17.0896,907
2022-12-12 11:40:00+00:00,17.1,17.15,17.07,17.13,39551,17.122,1149
2022-12-12 11:45:00+00:00,17.13,17.2,17.13,17.16,55850,17.1661,1677
2022-12-12 11:50:00+00:00,17.16,17.18,17.14,17.16,36053,17.1644,1353
2022-12-12 11:55:00+00:00,17.16,17.18,17.15,17.16,21583,17.1611,782
2022-12-12 12:00:00+00:00,17.17,17.19,17.13,17.18,32473,17.1648,1289
2022-12-12 12:05:00+00:00,17.17,17.18,17.15,17.16,21543,17.1592,888
2022-12-12 12:10:00+00:00,17.16,17.22,17.15,17.2,40007,17.1905,1315
2022-12-12 12:15:00+00:00,17.2,17.22,17.18,17.21,27954,17.2042,991
2022-12-12 12:20:00+00:00,17.21,17.22,17.18,17.22,24387,17.2102,841
2022-12-12 12:25:00+00:00,17.22,17.25,17.2,17.24,33925,17.2288,1186
2022-12-12 12:30:00+00:00,17.24,17.26,17.2,17.22,34856,17.23,1082
2022-12-12 12:35:00+00:00,17.22,17.22,17.16,17.17,36654,17.1835,1348
2022-12-12 12:40:00+00:00,17.17,17.19,17.15,17.16,21056,17.1647,929
2022-12-12 12:45:00+00:00,17.16,17.18,17.14,17.15,19919,17.1598,724
2022-12-12 12:50:00+00:00,17.15,17.17,17.14,17.16,26029,17.1577,863
2022-12-12 12:55:00+00:00,17.17,17.17,17.15,17.16,20285,17.1596,748
2022-12-12 13:00:00+00:00,17.16,17.23,17.12,17.13,42936,17.171,1718
2022-12-12 13:05:00+00:00,17.13,17.13,17.1,17.12,30021,17.1193,1112
2022-12-12 13:10:00+00:00,17.12,17.13,17.08,17.09,33387,17.0972,1128
2022-12-12 13:15:00+00:00,17.08,17.12,17.07,17.1,27541,17.0923,1168
2022-12-12 13:20:00+00:00,17.1,17.13,17.09,17.1,34485,17.1132,1288
2022-12-12 13:25:00+00:00,17.09,17.13,17.09,17.12,20198,17.1076,792
2022-12-12 13:30:00+00:00,17.12,17.19,17.12,17.17,44144,17.1545,1746
2022-12-12 13:35:00+00:00,17.17,17.18,17.13,17.17,23013,17.1595,1048
2022-12-12 13:40:00+00:00,17.17,17.19,17.17,17.18,18922,17.1754,889
2022-12-12 13:45:00+00:00,17.18,17.23,17.17,17.23,36983,17.2056,1620
2022-12-12 13:50:00+00:00,17.23,17.24,17.2,17.21,34596,17.2252,1407
2022-12-12 13:55:00+00:00,17.21,17.21,17.18,17.2,23358,17.197,1089
2022-12-12 14:00:00+00:00,17.2,17.22,17.17,17.17,29428,17.1875,1358
2022-12-12 14:05:00+00:00,17.17,17.19,17.15,17.16,27634,17.169,809
2022-12-12 14:10:00+00:00,17.16,17.19,17.13,17.18,29365,17.1601,1097
2022-12-12 14:15:00+00:00,17.18,17.19,17.15,17.18,26897,17.1734,978
2022-12-12 14:20:00+00:00,17.18,17.18,17.16,17.18,12839,17.1734,493
2022-12-12 14:25:00+00:00,17.18,17.21,17.18,17.2,26541,17.1976,882
2022-12-12 14:30:00+00:00,17.2,17.21,17.17,17.19,22494,17.1836,915
2022-12-12 14:35:00+00:00,17.19,17.22,17.18,17.21,15702,17.1983,721
2022-12-12 14:40:00+00:00,17.21,17.24,17.2,17.22,26311,17.2176,1001
2022-12-12 14:45:00+00:00,17.22,17.27,17.22,17.26,44757,17.2541,1790
2022-12-12 14:50:00+00:00,17.26,17.35,17.26,17.34,74419,17.306,2975
2022-12-12 14:55:00+00:00,17.34,17.38,17.33,17.34,61572,17.3516,2322
2022-12-12 15:00:00+00:00,17.34,17.36,17.32,17.35,45724,17.3418,1917
2022-12-12 15:05:00+00:00,17.35,17.42,17.35,17.42,61079,17.388,2479
2022-12-12 15:10:00+00:00,17.42,17.46,17.37,17.38,66276,17.4156,2676
2022-12-12 15:15:00+00:00,17.38,17.43,17.37,17.4,43795,17.4045,2017
2022-12-12 15:20:00+00:00,17.4,17.43,17.38,17.43,47213,17.4073,2079
2022-12-12 15:25:00+00:00,17.43,17.43,17.4,17.41,35782,17.4125,1502
2022-12-12 15:30:00+00:00,17.41,17.46,17.4,17.45,45456,17.4298,2051
2022-12-12 15:35:00+00:00,17.45,17.47,17.43,17.45,42826,17.4499,1880
2022-12-12 15:40:00+00:00,17.45,17.45,17.38,17.39,52457,17.4118,2279
2022-12-12 15:45:00+00:00,17.39,17.42,17.37,17.41,47020,17.3878,2202
2022-12-12 15:50:00+00:00,17.41,17.46,17.38,17.45,69905,17.4207,3535
2022-12-12 15:55:00+00:00,17.45,17.54,17.45,17.54,158365,17.5073,8245
2022-12-13 09:30:00+00:00,18.5,18.74,18.42,18.43,241245,18.5576,8030
2022-12-13 09:35:00+00:00,18.43,18.5,18.3,18.48,148376,18.3969,5658
2022-12-13 09:40:00+00:00,18.48,18.77,18.47,18.72,165523,18.6108,6934
2022-12-13 09:45:00+00:00,18.72,18.79,18.66,18.68,143337,18.726,5812
2022-12-13 09:50:00+00:00,18.68,18.69,18.57,18.66,109198,18.6462,5116
2022-12-13 09:55:00+00:00,18.65,18.75,18.61,18.62,106310,18.6786,4721
2022-12-13 10:00:00+00:00,18.63,18.64,18.52,18.54,106870,18.574,4713
2022-12-13 10:05:00+00:00,18.54,18.55,18.32,18.4,119056,18.4105,5474
2022-12-13 10:10:00+00:00,18.4,18.46,18.34,18.37,107965,18.4047,4720
2022-12-13 10:15:00+00:00,18.37,18.38,18.26,18.32,98483,18.3115,4558
2022-12-13 10:20:00+00:00,18.32,18.36,18.2,18.26,76960,18.2625,3186
2022-12-13 10:25:00+00:00,18.27,18.3,18.18,18.24,74322,18.2366,3181
2022-12-13 10:30:00+00:00,18.24,18.3,18.15,18.29,83170,18.226,3161
2022-12-13 10:35:00+00:00,18.29,18.29,18.07,18.07,78325,18.1837,2854
2022-12-13 10:40:00+00:00,18.07,18.2,18.06,18.2,66995,18.1315,2512
2022-12-13 10:45:00+00:00,18.19,18.26,18.13,18.16,78250,18.2118,2879
2022-12-13 10:50:00+00:00,18.16,18.22,18.11,18.21,55004,18.1834,2044
2022-12-13 10:55:00+00:00,18.21,18.24,18.13,18.24,47613,18.1919,2054
2022-12-13 11:00:00+00:00,18.25,18.3,18.23,18.27,65314,18.2655,2499
2022-12-13 11:05:00+00:00,18.27,18.3,18.18,18.23,64572,18.2485,2272
2022-12-13 11:10:00+00:00,18.23,18.28,18.2,18.27,51199,18.2325,2209
2022-12-13 11:15:00+00:00,18.27,18.32,18.25,18.26,51875,18.2871,2102
2022-12-13 11:20:00+00:00,18.26,18.28,18.21,18.23,36829,18.2419,1149
2022-12-13 11:25:00+00:00,18.23,18.24,18.17,18.22,43406,18.2105,1540
2022-12-13 11:30:00+00:00,18.23,18.33,18.21,18.32,53143,18.2793,1937
2022-12-13 11:35:00+00:00,18.32,18.34,18.28,18.31,42991,18.3051,1607
2022-12-13 11:40:00+00:00,18.31,18.31,18.24,18.27,34872,18.2699,1277
2022-12-13 11:45:00+00:00,18.27,18.29,18.03,18.08,83018,18.1406,2918
2022-12-13 11:50:00+00:00,18.08,18.1,17.97,18.05,73730,18.03,2844
2022-12-13 11:55:00+00:00,18.04,18.07,17.99,18.06,50588,18.0366,1903
2022-12-13 12:00:00+00:00,18.07,18.09,18.04,18.06,40939,18.0632,1489
2022-12-13 12:05:00+00:00,18.06,18.1,18.02,18.03,45150,18.0659,1812
2022-12-13 12:10:00+00:00,18.03,18.03,17.87,17.93,71913,17.929,3125
2022-12-13 12:15:00+00:00,17.93,17.93,17.82,17.84,58097,17.8703,2241
2022-12-13 12:20:00+00:00,17.84,17.96,17.82,17.88,51593,17.9033,1910
2022-12-13 12:25:00+00:00,17.88,17.92,17.82,17.83,39950,17.8658,1269
2022-12-13 12:30:00+00:00,17.83,17.85,17.75,17.79,61633,17.7951,2181
2022-12-13 12:35:00+00:00,17.79,17.89,17.77,17.86,54787,17.8457,2049
2022-12-13 12:40:00+00:00,17.86,17.87,17.78,17.81,45718,17.8212,1892
2022-12-13 12:45:00+00:00,17.81,17.83,17.71,17.71,45196,17.7804,1841
2022-12-13 12:50:00+00:00,17.72,17.8,17.71,17.75,50232,17.7495,1896
2022-12-13 12:55:00+00:00,17.75,17.86,17.73,17.85,40635,17.7975,1441
2022-12-13 13:00:00+00:00,17.85,17.9,17.83,17.87,48377,17.8668,1813
2022-12-13 13:05:00+00:00,17.88,17.89,17.8,17.82,39937,17.8475,1175
2022-12-13 13:10:00+00:00,17.82,17.89,17.82,17.87,34389,17.8607,1025
2022-12-13 13:15:00+00:00,17.87,18.0,17.85,17.98,50728,17.9296,1996
2022-12-13 13:20:00+00:00,17.98,18.05,17.96,18.04,56587,18.0149,1861
2022-12-13 13:25:00+00:00,18.04,18.05,17.99,18.02,42500,18.0152,1269
2022-12-13 13:30:00+00:00,18.02,18.12,18.01,18.03,60705,18.0747,2455
2022-12-13 13:35:00+00:00,18.03,18.08,18.03,18.04,35146,18.0561,1620
2022-12-13 13:40:00+00:00,18.04,18.04,17.99,18.03,32318,18.0099,1176
2022-12-13 13:45:00+00:00,18.03,18.04,17.93,17.95,27058,17.9784,1115
2022-12-13 13:50:00+00:00,17.95,17.99,17.87,17.88,31226,17.9348,1415
2022-12-13 13:55:00+00:00,17.88,17.96,17.88,17.95,29764,17.923,1162
2022-12-13 14:00:00+00:00,17.95,18.0,17.93,17.99,33320,17.9714,1326
2022-12-13 14:05:00+00:00,17.99,18.0,17.91,17.95,31577,17.9533,1212
2022-12-13 14:10:00+00:00,17.95,17.97,17.92,17.96,23963,17.9451,757
2022-12-13 14:15:00+00:00,17.96,17.99,17.94,17.97,24181,17.975,951
2022-12-13 14:20:00+00:00,17.97,18.01,17.94,17.99,24007,17.977,1035
2022-12-13 14:25:00+00:00,17.99,18.02,17.98,18.0,28415,18.0027,1110
2022-12-13 14:30:00+00:00,18.0,18.01,17.95,17.99,26243,17.9844,1096
2022-12-13 14:35:00+00:00,17.98,18.03,17.98,18.02,25653,18.0141,1098
2022-12-13 14:40:00+00:00,18.02,18.14,18.01,18.13,46395,18.0875,1788
2022-12-13 14:45:00+00:00,18.13,18.14,18.1,18.11,33821,18.1244,1541
2022-12-13 14:50:00+00:00,18.11,18.11,17.95,17.96,48218,18.0337,1624
2022-12-13 14:55:00+00:00,17.96,17.99,17.93,17.97,36495,17.9569,1645
2022-12-13 15:00:00+00:00,17.97,17.97,17.85,17.86,47138,17.8904,1719
2022-12-13 15:05:00+00:00,17.86,17.92,17.85,17.9,33807,17.8881,1493
2022-12-13 15:10:00+00:00,17.9,17.91,17.87,17.88,26268,17.8851,1182
2022-12-13 15:15:00+00:00,17.88,17.99,17.87,17.96,40559,17.942,1647
2022-12-13 15:20:00+00:00,17.95,18.0,17.93,17.99,37253,17.9672,1591
2022-12-13 15:25:00+00:00,18.0,18.04,17.97,18.03,45368,18.0025,1618
2022-12-13 15:30:00+00:00,18.03,18.11,18.03,18.08,55263,18.0716,2215
2022-12-13 15:35:00+00:00,18.08,18.08,17.99,18.02,46438,18.0285,1961
2022-12-13 15:40:00+00:00,18.02,18.06,17.99,18.05,50778,18.0279,2191
2022-12-13 15:45:00+00:00,18.05,18.09,18.02,18.05,47009,18.0584,2218
2022-12-13 15:50:00+00:00,18.05,18.13,18.05,18.11,78868,18.097,3875
2022-12-13 15:55:00+00:00,18.12,18.12,18.05,18.07,108124,18.0799,5763
2022-12-14 09:30:00+00:00,17.99,18.17,17.97,18.16,131408,18.0586,3173
2022-12-14 09:35:00+00:00,18.17,18.18,18.01,18.01,85712,18.0839,3205
2022-12-14 09:40:00+00:00,18.01,18.03,17.85,17.89,88860,17.912,3850
2022-12-14 09:45:00+00:00,17.9,17.99,17.89,17.99,78878,17.938,2809
2022-12-14 09:50:00+00:00,17.98,18.06,17.94,18.01,99136,18.006,3154
2022-12-14 09:55:00+00:00,18.01,18.1,17.99,18.09,71548,18.0506,2643
2022-12-14 10:00:00+00:00,18.1,18.16,18.07,18.14,87530,18.1227,3567
2022-12-14 10:05:00+00:00,18.14,18.25,18.13,18.22,78797,18.2052,3183
2022-12-14 10:10:00+00:00,18.22,18.25,18.2,18.22,56621,18.2325,2260
2022-12-14 10:15:00+00:00,18.21,18.25,18.19,18.21,51297,18.2145,2067
2022-12-14 10:20:00+00:00,18.21,18.23,18.12,18.13,59489,18.1655,2153
2022-12-14 10:25:00+00:00,18.13,18.2,18.13,18.16,53410,18.1715,1979
2022-12-14 10:30:00+00:00,18.15,18.17,18.07,18.09,55525,18.1065,2176
2022-12-14 10:35:00+00:00,18.09,18.09,18.02,18.07,49808,18.0593,1858
2022-12-14 10:40:00+00:00,18.07,18.14,18.05,18.11,41779,18.1013,1543
2022-12-14 10:45:00+00:00,18.12,18.13,18.09,18.12,36221,18.1122,1440
2022-12-14 10:50:00+00:00,18.12,18.13,18.04,18.04,36524,18.0783,1461
2022-12-14 10:55:00+00:00,18.04,18.07,18.01,18.05,33930,18.0434,1454
2022-12-14 11:00:00+00:00,18.05,18.08,18.03,18.05,38089,18.0535,1711
2022-12-14 11:05:00+00:00,18.05,18.05,17.97,17.97,52872,17.9952,1775
2022-12-14 11:10:00+00:00,17.97,18.05,17.96,18.05,46943,18.0092,1833
2022-12-14 11:15:00+00:00,18.04,18.05,17.99,18.02,31260,18.0105,1322
2022-12-14 11:20:00+00:00,18.02,18.07,18.0,18.04,33905,18.0368,1275
2022-12-14 11:25:00+00:00,18.04,18.05,18.0,18.04,26022,18.0264,1056
2022-12-14 11:30:00+00:00,18.04,18.04,17.97,17.99,24737,18.0015,1035
2022-12-14 11:35:00+00:00,18.0,18.05,17.97,18.04,27824,18.0089,1115
2022-12-14 11:40:00+00:00,18.04,18.05,18.02,18.03,27117,18.0383,950
2022-12-14 11:45:00+00:00,18.03,18.04,18.01,18.02,14027,18.0232,638
2022-12-14 11:50:00+00:00,18.02,18.04,18.0,18.04,17093,18.0264,663
2022-12-14 11:55:00+00:00,18.04,18.06,18.01,18.03,25610,18.0356,867
2022-12-14 12:00:00+00:00,18.03,18.03,17.98,17.98,23982,17.997,868
2022-12-14 12:05:00+00:00,17.98,18.02,17.98,17.99,18973,17.9951,738
2022-12-14 12:10:00+00:00,17.99,18.0,17.94,17.96,26475,17.9655,930
2022-12-14 12:15:00+00:00,17.96,17.97,17.91,17.95,27105,17.9322,1145
2022-12-14 12:20:00+00:00,17.95,17.96,17.91,17.96,22874,17.9417,907
2022-12-14 12:25:00+00:00,17.96,17.97,17.89,17.92,28741,17.9275,1229
2022-12-14 12:30:00+00:00,17.92,17.94,17.91,17.92,15819,17.9246,609
2022-12-14 12:35:00+00:00,17.93,17.95,17.91,17.94,16843,17.9269,728
2022-12-14 12:40:00+00:00,17.94,17.97,17.91,17.95,25824,17.9478,825
2022-12-14 12:45:00+00:00,17.95,17.96,17.92,17.94,15848,17.9415,598
2022-12-14 12:50:00+00:00,17.94,17.94,17.89,17.92,17691,17.9137,679
2022-12-14 12:55:00+00:00,17.92,17.93,17.9,17.9,12055,17.9136,460
2022-12-14 13:00:00+00:00,17.91,17.97,17.9,17.96,21552,17.9468,809
2022-12-14 13:05:00+00:00,17.96,17.99,17.95,17.98,23719,17.9749,807
2022-12-14 13:10:00+00:00,17.98,18.0,17.94,17.95,25729,17.9727,835
2022-12-14 13:15:00+00:00,17.95,17.96,17.91,17.94,17500,17.9397,601
2022-12-14 13:20:00+00:00,17.94,18.01,17.94,17.97,24621,17.9774,913
2022-12-14 13:25:00+00:00,17.97,18.01,17.95,17.99,22561,17.9815,894
2022-12-14 13:30:00+00:00,18.0,18.07,17.99,18.06,28808,18.0418,1115
2022-12-14 13:35:00+00:00,18.06,18.14,18.06,18.13,39722,18.0922,1483
2022-12-14 13:40:00+00:00,18.14,18.15,18.1,18.13,35754,18.1236,1391
2022-12-14 13:45:00+00:00,18.13,18.14,18.11,18.11,17239,18.1261,683
2022-12-14 13:50:00+00:00,18.11,18.13,18.08,18.12,21866,18.1088,776
2022-12-14 13:55:00+00:00,18.12,18.15,18.11,18.12,20334,18.1286,884
2022-12-14 14:00:00+00:00,18.11,18.13,17.61,17.76,150084,17.8043,6231
2022-12-14 14:05:00+00:00,17.75,17.79,17.55,17.64,95209,17.6712,3958
2022-12-14 14:10:00+00:00,17.64,17.85,17.6,17.81,86343,17.7305,3806
2022-12-14 14:15:00+00:00,17.81,17.85,17.73,17.75,61132,17.7775,2617
2022-12-14 14:20:00+00:00,17.75,17.8,17.69,17.71,48298,17.7425,2015
2022-12-14 14:25:00+00:00,17.71,17.81,17.69,17.75,43620,17.7439,1709
2022-12-14 14:30:00+00:00,17.74,17.76,17.42,17.43,81685,17.6313,3208
2022-12-14 14:35:00+00:00,17.43,17.6,17.42,17.59,79022,17.5293,2877
2022-12-14 14:40:00+00:00,17.58,17.79,17.51,17.74,83102,17.6365,3052
2022-12-14 14:45:00+00:00,17.74,17.75,17.53,17.64,61834,17.6244,2257
2022-12-14 14:50:00+00:00,17.64,17.71,17.54,17.62,51386,17.6166,2010
2022-12-14 14:55:00+00:00,17.63,17.65,17.54,17.57,45441,17.589,1936
2022-12-14 15:00:00+00:00,17.57,17.77,17.54,17.76,67793,17.6659,2847
2022-12-14 15:05:00+00:00,17.77,17.78,17.66,17.75,60732,17.7334,2634
2022-12-14 15:10:00+00:00,17.75,18.01,17.73,17.92,98421,17.8912,3908
2022-12-14 15:15:00+00:00,17.92,17.93,17.73,17.8,63400,17.8149,2435
2022-12-14 15:20:00+00:00,17.8,17.84,17.75,17.77,51270,17.7946,1898
2022-12-14 15:25:00+00:00,17.77,17.79,17.57,17.57,61231,17.6819,2027
2022-12-14 15:30:00+00:00,17.57,17.61,17.51,17.59,75043,17.5562,2727
2022-12-14 15:35:00+00:00,17.59,17.65,17.53,17.61,55194,17.5998,2123
2022-12-14 15:40:00+00:00,17.61,17.69,17.59,17.69,48533,17.6285,1908
2022-12-14 15:45:00+00:00,17.68,17.69,17.61,17.68,46795,17.6552,1964
2022-12-14 15:50:00+00:00,17.66,17.78,17.66,17.75,78153,17.735,3345
2022-12-14 15:55:00+00:00,17.74,17.74,17.66,17.67,72566,17.6975,3758
2022-12-15 09:30:00+00:00,17.15,17.32,17.05,17.12,139684,17.1746,4695
2022-12-15 09:35:00+00:00,17.12,17.17,17.07,17.16,77075,17.1087,3704
2022-12-15 09:40:00+00:00,17.16,17.19,17.1,17.13,65815,17.1261,3007
2022-12-15 09:45:00+00:00,17.14,17.14,16.95,16.96,84706,17.0263,3689
2022-12-15 09:50:00+00:00,16.97,17.0,16.91,16.94,65098,16.9448,3374
2022-12-15 09:55:00+00:00,16.94,17.02,16.84,16.88,91885,16.925,5009
2022-12-15 10:00:00+00:00,16.88,16.9,16.8,16.81,60700,16.8465,3061
2022-12-15 10:05:00+00:00,16.81,16.91,16.8,16.9,64312,16.868,3171
2022-12-15 10:10:00+00:00,16.9,16.92,16.85,16.88,49329,16.8865,2244
2022-12-15 10:15:00+00:00,16.88,16.91,16.83,16.87,50254,16.8738,2230
2022-12-15 10:20:00+00:00,16.87,16.88,16.83,16.86,40660,16.8502,1928
2022-12-15 10:25:00+00:00,16.86,16.87,16.8,16.81,48081,16.8319,2344
2022-12-15 10:30:00+00:00,16.81,16.85,16.73,16.8,69212,16.7821,3113
2022-12-15 10:35:00+00:00,16.8,16.86,16.78,16.83,49616,16.8146,2461
2022-12-15 10:40:00+00:00,16.83,16.86,16.82,16.84,33323,16.8355,1675
2022-12-15 10:45:00+00:00,16.84,16.85,16.79,16.79,35698,16.8201,1687
2022-12-15 10:50:00+00:00,16.79,16.8,16.77,16.8,36149,16.7854,1623
2022-12-15 10:55:00+00:00,16.8,16.81,16.77,16.81,30344,16.7925,1466
2022-12-15 11:00:00+00:00,16.81,16.9,16.81,16.87,46741,16.8646,1997
2022-12-15 11:05:00+00:00,16.87,16.87,16.77,16.79,48052,16.8088,2037
2022-12-15 11:10:00+00:00,16.79,16.8,16.71,16.73,41428,16.7635,1773
2022-12-15 11:15:00+00:00,16.73,16.83,16.7,16.81,58298,16.7633,2269
2022-12-15 11:20:00+00:00,16.82,16.88,16.81,16.83,42234,16.8413,1669
2022-12-15 11:25:00+00:00,16.83,16.89,16.81,16.88,38867,16.8565,1850
2022-12-15 11:30:00+00:00,16.88,16.89,16.85,16.89,33894,16.8716,1528
2022-12-15 11:35:00+00:00,16.89,16.9,16.83,16.85,39626,16.8593,1532
2022-12-15 11:40:00+00:00,16.85,16.86,16.77,16.79,36686,16.8009,1553
2022-12-15 11:45:00+00:00,16.79,16.85,16.79,16.79,29656,16.8214,1257
2022-12-15 11:50:00+00:00,16.79,16.84,16.77,16.83,25421,16.8107,1065
2022-12-15 11:55:00+00:00,16.83,16.86,16.82,16.84,28027,16.8384,1111
2022-12-15 12:00:00+00:00,16.84,16.88,16.84,16.86,27335,16.8589,1056
2022-12-15 12:05:00+00:00,16.86,16.9,16.84,16.9,32519,16.8767,1187
2022-12-15 12:10:00+00:00,16.9,16.98,16.89,16.95,63582,16.9255,2404
2022-12-15 12:15:00+00:00,16.95,16.96,16.92,16.95,36681,16.9401,1351
2022-12-15 12:20:00+00:00,16.95,16.95,16.89,16.9,32120,16.9213,1347
2022-12-15 12:25:00+00:00,16.9,16.95,16.9,16.92,24513,16.9295,1170
2022-12-15 12:30:00+00:00,16.92,16.96,16.91,16.94,30938,16.9324,1466
2022-12-15 12:35:00+00:00,16.94,16.95,16.86,16.88,32514,16.8897,1250
2022-12-15 12:40:00+00:00,16.88,16.89,16.83,16.83,26280,16.8605,1104
2022-12-15 12:45:00+00:00,16.84,16.85,16.81,16.83,22765,16.8273,1083
2022-12-15 12:50:00+00:00,16.83,16.85,16.8,16.81,24077,16.8316,1288
2022-12-15 12:55:00+00:00,16.81,16.82,16.77,16.79,24827,16.7928,1089
2022-12-15 13:00:00+00:00,16.79,16.83,16.78,16.82,23843,16.8078,1041
2022-12-15 13:05:00+00:00,16.82,16.82,16.74,16.77,27950,16.7778,1209
2022-12-15 13:10:00+00:00,16.76,16.77,16.74,16.75,20511,16.7555,992
2022-12-15 13:15:00+00:00,16.75,16.8,16.75,16.77,23308,16.7785,794
2022-12-15 13:20:00+00:00,16.77,16.79,16.76,16.76,15412,16.7685,728
2022-12-15 13:25:00+00:00,16.76,16.8,16.76,16.79,16497,16.7801,752
2022-12-15 13:30:00+00:00,16.79,16.8,16.75,16.77,17335,16.7702,695
2022-12-15 13:35:00+00:00,16.77,16.81,16.75,16.8,26827,16.7833,953
2022-12-15 13:40:00+00:00,16.8,16.81,16.73,16.75,29578,16.7722,1105
2022-12-15 13:45:00+00:00,16.75,16.78,16.75,16.75,19917,16.7617,793
2022-12-15 13:50:00+00:00,16.75,16.78,16.73,16.77,27507,16.7534,1098
2022-12-15 13:55:00+00:00,16.77,16.8,16.76,16.8,29112,16.7836,1040
2022-12-15 14:00:00+00:00,16.8,16.88,16.79,16.85,49097,16.8352,1914
2022-12-15 14:05:00+00:00,16.85,16.89,16.84,16.84,37461,16.8628,1575
2022-12-15 14:10:00+00:00,16.84,16.9,16.84,16.89,27654,16.8736,1410
2022-12-15 14:15:00+00:00,16.89,16.92,16.88,16.91,46945,16.8996,2034
2022-12-15 14:20:00+00:00,16.91,16.94,16.9,16.92,43457,16.9187,1493
2022-12-15 14:25:00+00:00,16.93,16.96,16.89,16.89,52675,16.9182,1876
2022-12-15 14:30:00+00:00,16.9,17.0,16.89,16.99,51065,16.9443,2113
2022-12-15 14:35:00+00:00,16.99,17.07,16.96,17.06,70830,17.0201,3061
2022-12-15 14:40:00+00:00,17.06,17.07,17.0,17.0,43400,17.0293,1636
2022-12-15 14:45:00+00:00,17.0,17.02,16.97,16.99,34084,16.9885,1409
2022-12-15 14:50:00+00:00,16.99,17.03,16.96,17.03,40336,16.9989,1410
2022-12-15 14:55:00+00:00,17.03,17.06,17.0,17.06,43835,17.0343,1542
2022-12-15 15:00:00+00:00,17.06,17.09,17.05,17.07,53634,17.0708,1879
2022-12-15 15:05:00+00:00,17.07,17.12,17.04,17.11,52792,17.083,2240
2022-12-15 15:10:00+00:00,17.11,17.11,17.02,17.04,50486,17.0716,2174
2022-12-15 15:15:00+00:00,17.04,17.07,17.02,17.03,43464,17.0443,1687
2022-12-15 15:20:00+00:00,17.03,17.09,17.02,17.08,46997,17.0582,1911
2022-12-15 15:25:00+00:00,17.08,17.12,17.06,17.11,45759,17.092,1845
2022-12-15 15:30:00+00:00,17.11,17.11,17.06,17.09,44509,17.0881,1807
2022-12-15 15:35:00+00:00,17.09,17.09,17.02,17.03,45953,17.0446,1822
2022-12-15 15:40:00+00:00,17.03,17.04,16.94,16.94,77054,16.9849,4081
2022-12-15 15:45:00+00:00,16.94,16.97,16.92,16.96,58216,16.9467,2944
2022-12-15 15:50:00+00:00,16.96,17.0,16.95,16.99,61925,16.9736,3589
2022-12-15 15:55:00+00:00,16.99,16.99,16.93,16.96,107981,16.955,5672
2022-12-16 09:30:00+00:00,16.88,17.0,16.8,16.96,307127,16.8881,3371
2022-12-16 09:35:00+00:00,16.96,16.97,16.78,16.79,59403,16.8735,2369
2022-12-16 09:40:00+00:00,16.79,16.93,16.76,16.92,59503,16.8527,2446
2022-12-16 09:45:00+00:00,16.92,17.04,16.85,17.03,57380,16.9383,2578
2022-12-16 09:50:00+00:00,17.02,17.04,16.93,16.94,42532,16.9849,1922
2022-12-16 09:55:00+00:00,16.94,16.96,16.9,16.9,35315,16.9285,1447
2022-12-16 10:00:00+00:00,16.89,16.89,16.79,16.82,42277,16.827,1791
2022-12-16 10:05:00+00:00,16.82,16.86,16.75,16.76,40703,16.7934,1801
2022-12-16 10:10:00+00:00,16.76,16.79,16.7,16.71,49611,16.7316,2002
2022-12-16 10:15:00+00:00,16.71,16.74,16.66,16.67,51167,16.6988,2293
2022-12-16 10:20:00+00:00,16.67,16.69,16.61,16.61,50915,16.6552,2347
2022-12-16 10:25:00+00:00,16.61,16.63,16.53,16.53,75443,16.586,3879
2022-12-16 10:30:00+00:00,16.53,16.56,16.41,16.43,86232,16.5015,4138
2022-12-16 10:35:00+00:00,16.44,16.55,16.41,16.54,75838,16.4809,3377
2022-12-16 10:40:00+00:00,16.54,16.58,16.5,16.52,61808,16.5385,2880
2022-12-16 10:45:00+00:00,16.52,16.54,16.46,16.48,46758,16.4985,2218
2022-12-16 10:50:00+00:00,16.49,16.55,16.47,16.53,33734,16.5183,1422
2022-12-16 10:55:00+00:00,16.53,16.59,16.52,16.59,45694,16.5596,2031
2022-12-16 11:00:00+00:00,16.59,16.62,16.58,16.6,44980,16.6034,1996
2022-12-16 11:05:00+00:00,16.6,16.67,16.58,16.63,51759,16.6324,2204
2022-12-16 11:10:00+00:00,16.63,16.65,16.53,16.65,58712,16.5803,2463
2022-12-16 11:15:00+00:00,16.65,16.67,16.59,16.6,34102,16.6194,1353
2022-12-16 11:20:00+00:00,16.6,16.6,16.53,16.53,30123,16.5617,1399
2022-12-16 11:25:00+00:00,16.53,16.58,16.53,16.54,30847,16.5565,1246
2022-12-16 11:30:00+00:00,16.54,16.62,16.53,16.59,40624,16.5794,1436
2022-12-16 11:35:00+00:00,16.59,16.61,16.57,16.6,29425,16.5934,1057
2022-12-16 11:40:00+00:00,16.6,16.61,16.55,16.59,27614,16.5814,1038
2022-12-16 11:45:00+00:00,16.59,16.61,16.53,16.54,30047,16.5738,1152
2022-12-16 11:50:00+00:00,16.54,16.61,16.54,16.6,26648,16.5836,1023
2022-12-16 11:55:00+00:00,16.6,16.6,16.51,16.53,36352,16.5474,1460
2022-12-16 12:00:00+00:00,16.53,16.57,16.51,16.57,30568,16.5411,1155
2022-12-16 12:05:00+00:00,16.56,16.58,16.55,16.56,23926,16.5675,867
2022-12-16 12:10:00+00:00,16.55,16.58,16.52,16.53,30828,16.5496,1113
2022-12-16 12:15:00+00:00,16.52,16.58,16.5,16.58,39557,16.5333,1422
2022-12-16 12:20:00+00:00,16.58,16.58,16.54,16.57,23885,16.5617,912
2022-12-16 12:25:00+00:00,16.57,16.59,16.56,16.56,23070,16.5695,1028
2022-12-16 12:30:00+00:00,16.56,16.57,16.54,16.54,19198,16.5511,971
2022-12-16 12:35:00+00:00,16.54,16.61,16.53,16.56,25142,16.5692,1089
2022-12-16 12:40:00+00:00,16.56,16.56,16.52,16.53,19700,16.5431,896
2022-12-16 12:45:00+00:00,16.53,16.54,16.5,16.51,24182,16.5207,1136
2022-12-16 12:50:00+00:00,16.51,16.53,16.49,16.51,26981,16.5062,1146
2022-12-16 12:55:00+00:00,16.51,16.52,16.48,16.49,22847,16.4938,887
2022-12-16 13:00:00+00:00,16.49,16.51,16.47,16.48,19520,16.4869,940
2022-12-16 13:05:00+00:00,16.48,16.5,16.47,16.49,22060,16.489,1070
2022-12-16 13:10:00+00:00,16.49,16.51,16.48,16.49,19803,16.4919,948
2022-12-16 13:15:00+00:00,16.49,16.51,16.48,16.49,18059,16.4985,811
2022-12-16 13:20:00+00:00,16.49,16.49,16.47,16.47,18064,16.4744,777
2022-12-16 13:25:00+00:00,16.47,16.5,16.46,16.48,20093,16.4773,888
2022-12-16 13:30:00+00:00,16.48,16.52,16.47,16.52,25860,16.4963,924
2022-12-16 13:35:00+00:00,16.52,16.52,16.49,16.49,22863,16.5085,944
2022-12-16 13:40:00+00:00,16.49,16.54,16.48,16.53,21993,16.5145,926
2022-12-16 13:45:00+00:00,16.53,16.57,16.52,16.57,27316,16.5512,1034
2022-12-16 13:50:00+00:00,16.57,16.58,16.54,16.55,25572,16.5546,1188
2022-12-16 13:55:00+00:00,16.55,16.58,16.55,16.57,25424,16.5628,1022
2022-12-16 14:00:00+00:00,16.56,16.59,16.54,16.55,23154,16.5664,1095
2022-12-16 14:05:00+00:00,16.55,16.59,16.54,16.58,17669,16.5688,686
2022-12-16 14:10:00+00:00,16.58,16.62,16.58,16.6,31560,16.6041,1364
2022-12-16 14:15:00+00:00,16.6,16.61,16.59,16.6,20200,16.6009,990
2022-12-16 14:20:00+00:00,16.59,16.61,16.58,16.6,23894,16.5982,914
2022-12-16 14:25:00+00:00,16.6,16.6,16.57,16.57,20353,16.5847,893
2022-12-16 14:30:00+00:00,16.57,16.57,16.53,16.54,21939,16.5549,884
2022-12-16 14:35:00+00:00,16.54,16.56,16.53,16.54,17719,16.5437,708
2022-12-16 14:40:00+00:00,16.53,16.57,16.53,16.56,18459,16.5488,710
2022-12-16 14:45:00+00:00,16.56,16.58,16.54,16.56,14716,16.5568,619
2022-12-16 14:50:00+00:00,16.56,16.6,16.56,16.6,24795,16.5856,898
2022-12-16 14:55:00+00:00,16.6,16.66,16.58,16.64,38556,16.6195,1815
2022-12-16 15:00:00+00:00,16.63,16.65,16.61,16.62,34354,16.6303,1523
2022-12-16 15:05:00+00:00,16.62,16.63,16.59,16.6,26029,16.6053,1216
2022-12-16 15:10:00+00:00,16.6,16.68,16.59,16.67,37082,16.6351,1633
2022-12-16 15:15:00+00:00,16.67,16.72,16.67,16.67,50329,16.6962,2354
2022-12-16 15:20:00+00:00,16.67,16.7,16.67,16.7,32984,16.691,1632
2022-12-16 15:25:00+00:00,16.69,16.72,16.67,16.69,38247,16.6945,1399
2022-12-16 15:30:00+00:00,16.7,16.74,16.67,16.69,48421,16.7031,2054
2022-12-16 15:35:00+00:00,16.69,16.7,16.66,16.68,36476,16.6811,1709
2022-12-16 15:40:00+00:00,16.68,16.7,16.66,16.66,31323,16.6869,1431
2022-12-16 15:45:00+00:00,16.66,16.69,16.61,16.62,53001,16.6486,2523
2022-12-16 15:50:00+00:00,16.62,16.67,16.56,16.62,71289,16.6004,3667
2022-12-16 15:55:00+00:00,16.62,16.64,16.56,16.58,145389,16.5895,7043
2022-12-19 09:30:00+00:00,16.59,16.61,16.33,16.37,83231,16.4961,2780
2022-12-19 09:35:00+00:00,16.37,16.39,16.29,16.35,64392,16.3448,2503
2022-12-19 09:40:00+00:00,16.35,16.36,16.27,16.34,55002,16.3178,2303
2022-12-19 09:45:00+00:00,16.34,16.35,16.21,16.23,50071,16.264,2310
2022-12-19 09:50:00+00:00,16.23,16.25,16.18,16.24,50576,16.2112,2073
2022-12-19 09:55:00+00:00,16.24,16.27,16.19,16.26,35863,16.2251,1530
2022-12-19 10:00:00+00:00,16.26,16.28,16.21,16.23,39742,16.2399,1581
2022-12-19 10:05:00+00:00,16.24,16.26,16.17,16.23,55743,16.2193,2660
2022-12-19 10:10:00+00:00,16.23,16.29,16.2,16.22,61171,16.2472,2492
2022-12-19 10:15:00+00:00,16.22,16.24,16.18,16.21,34514,16.2115,1437
2022-12-19 10:20:00+00:00,16.21,16.3,16.2,16.29,52786,16.2659,2317
2022-12-19 10:25:00+00:00,16.29,16.35,16.28,16.34,47222,16.3135,2022
2022-12-19 10:30:00+00:00,16.34,16.38,16.32,16.36,50831,16.3438,2026
2022-12-19 10:35:00+00:00,16.36,16.36,16.27,16.28,38284,16.3183,1856
2022-12-19 10:40:00+00:00,16.28,16.3,16.24,16.25,28162,16.2737,1331
2022-12-19 10:45:00+00:00,16.25,16.29,16.23,16.27,25889,16.2551,1131
2022-12-19 10:50:00+00:00,16.27,16.29,16.25,16.28,25298,16.275,1100
2022-12-19 10:55:00+00:00,16.28,16.32,16.27,16.29,34104,16.2996,1767
2022-12-19 11:00:00+00:00,16.3,16.3,16.26,16.26,32506,16.2811,1445
2022-12-19 11:05:00+00:00,16.27,16.31,16.25,16.3,30000,16.2812,1116
2022-12-19 11:10:00+00:00,16.3,16.37,16.29,16.35,51018,16.3348,1746
2022-12-19 11:15:00+00:00,16.35,16.43,16.34,16.4,61144,16.3925,2454
2022-12-19 11:20:00+00:00,16.4,16.41,16.35,16.38,36147,16.3815,1489
2022-12-19 11:25:00+00:00,16.39,16.39,16.31,16.33,36260,16.3426,1618
2022-12-19 11:30:00+00:00,16.34,16.34,16.27,16.27,36359,16.2959,1553
2022-12-19 11:35:00+00:00,16.27,16.35,16.22,16.22,42450,16.248,1525
2022-12-19 11:40:00+00:00,16.22,16.23,16.18,16.2,38195,16.1981,1747
2022-12-19 11:45:00+00:00,16.2,16.27,16.19,16.27,31462,16.2382,1253
2022-12-19 11:50:00+00:00,16.27,16.28,16.24,16.25,29051,16.2637,1010
2022-12-19 11:55:00+00:00,16.25,16.26,16.2,16.21,29118,16.2226,1122
2022-12-19 12:00:00+00:00,16.21,16.28,16.21,16.27,26686,16.251,1088
2022-12-19 12:05:00+00:00,16.27,16.33,16.25,16.31,36363,16.2966,1307
2022-12-19 12:10:00+00:00,16.32,16.36,16.3,16.35,35331,16.3292,1403
2022-12-19 12:15:00+00:00,16.35,16.35,16.33,16.34,23280,16.3417,971
2022-12-19 12:20:00+00:00,16.34,16.35,16.29,16.29,27241,16.3154,927
2022-12-19 12:25:00+00:00,16.29,16.32,16.28,16.29,16478,16.3,723
2022-12-19 12:30:00+00:00,16.3,16.34,16.29,16.33,27840,16.3265,1002
2022-12-19 12:35:00+00:00,16.33,16.4,16.33,16.38,39871,16.3719,1205
2022-12-19 12:40:00+00:00,16.38,16.39,16.36,16.37,21150,16.3728,916
2022-12-19 12:45:00+00:00,16.37,16.45,16.36,16.45,46753,16.4123,1729
2022-12-19 12:50:00+00:00,16.45,16.46,16.43,16.45,31951,16.4474,1062
2022-12-19 12:55:00+00:00,16.45,16.45,16.4,16.41,22695,16.4173,888
2022-12-19 13:00:00+00:00,16.41,16.43,16.38,16.41,18187,16.4061,835
2022-12-19 13:05:00+00:00,16.41,16.42,16.35,16.36,24809,16.3777,965
2022-12-19 13:10:00+00:00,16.35,16.39,16.35,16.38,19023,16.3795,794
2022-12-19 13:15:00+00:00,16.39,16.39,16.35,16.37,11774,16.3655,538
2022-12-19 13:20:00+00:00,16.37,16.42,16.36,16.4,23859,16.3942,982
2022-12-19 13:25:00+00:00,16.4,16.41,16.34,16.36,21946,16.3761,979
2022-12-19 13:30:00+00:00,16.35,16.36,16.32,16.33,14838,16.341,662
2022-12-19 13:35:00+00:00,16.33,16.36,16.32,16.36,20763,16.3422,780
2022-12-19 13:40:00+00:00,16.36,16.36,16.3,16.3,20876,16.3279,828
2022-12-19 13:45:00+00:00,16.3,16.33,16.29,16.33,17242,16.3082,777
2022-12-19 13:50:00+00:00,16.33,16.33,16.31,16.31,16197,16.3172,685
2022-12-19 13:55:00+00:00,16.31,16.31,16.29,16.3,18483,16.3007,750
2022-12-19 14:00:00+00:00,16.3,16.31,16.24,16.24,29548,16.2616,1072
2022-12-19 14:05:00+00:00,16.24,16.31,16.24,16.29,29720,16.2834,970
2022-12-19 14:10:00+00:00,16.3,16.31,16.27,16.28,22741,16.2929,849
2022-12-19 14:15:00+00:00,16.28,16.29,16.25,16.25,15647,16.2709,609
2022-12-19 14:20:00+00:00,16.25,16.28,16.22,16.22,24533,16.2447,1096
2022-12-19 14:25:00+00:00,16.22,16.25,16.2,16.21,25447,16.2221,1006
2022-12-19 14:30:00+00:00,16.21,16.27,16.2,16.26,17959,16.2361,935
2022-12-19 14:35:00+00:00,16.26,16.29,16.24,16.28,28075,16.269,963
2022-12-19 14:40:00+00:00,16.28,16.28,16.24,16.28,20417,16.258,940
2022-12-19 14:45:00+00:00,16.28,16.33,16.27,16.28,43627,16.2999,1579
2022-12-19 14:50:00+00:00,16.28,16.28,16.23,16.24,28733,16.2461,1168
2022-12-19 14:55:00+00:00,16.24,16.27,16.24,16.25,28095,16.2523,1144
2022-12-19 15:00:00+00:00,16.25,16.26,16.22,16.23,28514,16.236,1296
2022-12-19 15:05:00+00:00,16.22,16.23,16.18,16.22,43117,16.2002,1787
2022-12-19 15:10:00+00:00,16.22,16.23,16.17,16.17,26877,16.2002,1296
2022-12-19 15:15:00+00:00,16.17,16.21,16.17,16.19,23416,16.1914,1069
2022-12-19 15:20:00+00:00,16.19,16.22,16.18,16.22,28747,16.1997,1172
2022-12-19 15:25:00+00:00,16.22,16.23,16.18,16.18,33243,16.2051,1463
2022-12-19 15:30:00+00:00,16.19,16.22,16.18,16.19,38829,16.2013,1724
2022-12-19 15:35:00+00:00,16.19,16.21,16.15,16.15,43224,16.1797,1965
2022-12-19 15:40:00+00:00,16.15,16.17,16.15,16.15,33601,16.1579,1695
2022-12-19 15:45:00+00:00,16.15,16.19,16.15,16.15,39528,16.1701,2017
2022-12-19 15:50:00+00:00,16.15,16.22,16.15,16.22,48713,16.1787,2736
2022-12-19 15:55:00+00:00,16.21,16.29,16.2,16.26,112931,16.2595,5670
2022-12-20 09:30:00+00:00,16.06,16.11,15.97,16.09,106840,16.0538,3613
2022-12-20 09:35:00+00:00,16.08,16.19,16.04,16.14,79285,16.1203,3212
2022-12-20 09:40:00+00:00,16.14,16.16,15.92,15.92,82541,16.0247,3496
2022-12-20 09:45:00+00:00,15.92,15.94,15.85,15.92,79531,15.8968,3407
2022-12-20 09:50:00+00:00,15.92,16.04,15.86,16.04,81839,15.9626,3399
2022-12-20 09:55:00+00:00,16.04,16.29,16.04,16.27,117624,16.1868,4743
2022-12-20 10:00:00+00:00,16.27,16.31,16.23,16.23,85034,16.2637,3386
2022-12-20 10:05:00+00:00,16.24,16.3,16.13,16.13,74477,16.2161,2783
2022-12-20 10:10:00+00:00,16.14,16.2,16.11,16.15,58274,16.1555,2259
2022-12-20 10:15:00+00:00,16.15,16.18,16.1,16.13,50760,16.1395,1760
2022-12-20 10:20:00+00:00,16.13,16.22,16.11,16.17,52359,16.1751,1862
2022-12-20 10:25:00+00:00,16.17,16.19,16.09,16.17,52750,16.1331,1830
2022-12-20 10:30:00+00:00,16.17,16.29,16.17,16.24,62367,16.2359,2196
2022-12-20 10:35:00+00:00,16.24,16.28,16.22,16.23,45977,16.2472,1555
2022-12-20 10:40:00+00:00,16.23,16.24,16.15,16.17,40772,16.1901,1667
2022-12-20 10:45:00+00:00,16.17,16.22,16.12,16.21,43865,16.1663,1763
2022-12-20 10:50:00+00:00,16.2,16.23,16.16,16.21,29929,16.1988,1274
2022-12-20 10:55:00+00:00,16.21,16.25,16.19,16.21,44136,16.2227,1932
2022-12-20 11:00:00+00:00,16.21,16.27,16.18,16.24,43976,16.2305,1775
2022-12-20 11:05:00+00:00,16.24,16.24,16.1,16.11,40720,16.1539,1572
2022-12-20 11:10:00+00:00,16.11,16.12,16.03,16.07,41424,16.0758,1576
2022-12-20 11:15:00+00:00,16.07,16.08,16.0,16.02,42768,16.0185,1802
2022-12-20 11:20:00+00:00,16.02,16.03,15.97,16.0,42958,15.9911,1903
2022-12-20 11:25:00+00:00,15.99,16.04,15.98,16.01,32048,16.008,1214
2022-12-20 11:30:00+00:00,16.01,16.08,16.0,16.07,36985,16.0417,1252
2022-12-20 11:35:00+00:00,16.07,16.08,16.03,16.06,26541,16.0559,853
2022-12-20 11:40:00+00:00,16.05,16.11,16.04,16.1,33054,16.0879,1266
2022-12-20 11:45:00+00:00,16.11,16.11,16.06,16.1,25349,16.0885,1049
2022-12-20 11:50:00+00:00,16.1,16.11,16.07,16.09,30511,16.0896,1001
2022-12-20 11:55:00+00:00,16.09,16.14,16.08,16.13,38199,16.1086,1429
2022-12-20 12:00:00+00:00,16.13,16.15,16.11,16.12,37506,16.1342,1399
2022-12-20 12:05:00+00:00,16.12,16.19,16.12,16.18,38951,16.1613,1311
2022-12-20 12:10:00+00:00,16.18,16.2,16.11,16.13,35558,16.1547,1603
2022-12-20 12:15:00+00:00,16.13,16.14,16.09,16.09,29506,16.1134,1311
2022-12-20 12:20:00+00:00,16.09,16.1,16.08,16.09,21056,16.0929,951
2022-12-20 12:25:00+00:00,16.1,16.1,16.05,16.05,29049,16.0763,1171
2022-12-20 12:30:00+00:00,16.05,16.06,16.01,16.01,30674,16.0288,1338
2022-12-20 12:35:00+00:00,16.01,16.03,15.99,16.02,20385,16.012,856
2022-12-20 12:40:00+00:00,16.02,16.06,16.01,16.02,26003,16.0342,919
2022-12-20 12:45:00+00:00,16.02,16.08,16.01,16.07,27701,16.0484,918
2022-12-20 12:50:00+00:00,16.07,16.09,16.06,16.09,14242,16.0721,543
2022-12-20 12:55:00+00:00,16.09,16.11,16.07,16.1,21116,16.0945,705
2022-12-20 13:00:00+00:00,16.1,16.14,16.1,16.11,30433,16.1203,1050
2022-12-20 13:05:00+00:00,16.11,16.12,16.07,16.07,26828,16.0901,1168
2022-12-20 13:10:00+00:00,16.07,16.08,16.03,16.03,22735,16.0413,875
2022-12-20 13:15:00+00:00,16.03,16.05,15.99,16.0,24210,16.0283,1095
2022-12-20 13:20:00+00:00,16.0,16.04,15.98,16.01,24964,16.015,946
2022-12-20 13:25:00+00:00,16.02,16.07,16.01,16.07,26313,16.0516,943
2022-12-20 13:30:00+00:00,16.07,16.11,16.07,16.09,23301,16.0951,843
2022-12-20 13:35:00+00:00,16.09,16.15,16.09,16.14,34708,16.1216,1303
2022-12-20 13:40:00+00:00,16.14,16.16,16.1,16.11,34233,16.1279,1231
2022-12-20 13:45:00+00:00,16.11,16.13,16.09,16.11,21874,16.1075,859
2022-12-20 13:50:00+00:00,16.11,16.13,16.11,16.12,14948,16.117,651
2022-12-20 13:55:00+00:00,16.12,16.14,16.09,16.11,29146,16.1185,1034
2022-12-20 14:00:00+00:00,16.11,16.17,16.11,16.16,28006,16.146,999
2022-12-20 14:05:00+00:00,16.16,16.19,16.13,16.17,30913,16.1627,1095
2022-12-20 14:10:00+00:00,16.17,16.21,16.17,16.2,32766,16.1916,1161
2022-12-20 14:15:00+00:00,16.2,16.21,16.16,16.17,33255,16.1761,1361
2022-12-20 14:20:00+00:00,16.17,16.19,16.14,16.16,26387,16.1636,992
2022-12-20 14:25:00+00:00,16.16,16.17,16.13,16.16,24255,16.1519,825
2022-12-20 14:30:00+00:00,16.16,16.17,16.14,16.16,19629,16.1534,696
2022-12-20 14:35:00+00:00,16.16,16.16,16.12,16.14,24303,16.1413,955
2022-12-20 14:40:00+00:00,16.14,16.15,16.1,16.11,26044,16.1273,1033
2022-12-20 14:45:00+00:00,16.11,16.14,16.1,16.1,25000,16.1139,1041
2022-12-20 14:50:00+00:00,16.1,16.15,16.1,16.15,28682,16.125,1181
2022-12-20 14:55:00+00:00,16.15,16.16,16.11,16.14,24981,16.1387,1080
2022-12-20 15:00:00+00:00,16.14,16.14,16.1,16.12,23203,16.119,1086
2022-12-20 15:05:00+00:00,16.13,16.15,16.11,16.13,23422,16.1302,1022
2022-12-20 15:10:00+00:00,16.13,16.15,16.12,16.14,19189,16.1336,826
2022-12-20 15:15:00+00:00,16.14,16.17,16.13,16.14,31729,16.1532,1168
2022-12-20 15:20:00+00:00,16.14,16.16,16.12,16.14,23422,16.14,868
2022-12-20 15:25:00+00:00,16.14,16.17,16.13,16.15,19032,16.1457,840
2022-12-20 15:30:00+00:00,16.15,16.17,16.13,16.13,25922,16.1507,1135
2022-12-20 15:35:00+00:00,16.13,16.18,16.13,16.17,24768,16.1513,1184
2022-12-20 15:40:00+00:00,16.17,16.17,16.13,16.13,25550,16.1429,1182
2022-12-20 15:45:00+00:00,16.13,16.15,16.12,16.14,27277,16.1302,1444
2022-12-20 15:50:00+00:00,16.14,16.15,16.11,16.12,35372,16.1256,1954
2022-12-20 15:55:00+00:00,16.12,16.12,16.07,16.09,81483,16.0931,4429
2022-12-21 09:30:00+00:00,16.11,16.24,16.1,16.19,86565,16.1614,2828
2022-12-21 09:35:00+00:00,16.19,16.33,16.15,16.32,77027,16.2703,2912
2022-12-21 09:40:00+00:00,16.32,16.37,16.23,16.37,73188,16.3044,2908
2022-12-21 09:45:00+00:00,16.37,16.51,16.35,16.5,111607,16.4397,4858
2022-12-21 09:50:00+00:00,16.5,16.51,16.39,16.4,77900,16.4536,3017
2022-12-21 09:55:00+00:00,16.4,16.41,16.32,16.33,62552,16.3628,2657
2022-12-21 10:00:00+00:00,16.34,16.42,16.31,16.34,68936,16.3732,2873
2022-12-21 10:05:00+00:00,16.34,16.46,16.32,16.45,62939,16.4034,2217
2022-12-21 10:10:00+00:00,16.45,16.47,16.4,16.45,53297,16.4399,1674
2022-12-21 10:15:00+00:00,16.45,16.48,16.43,16.48,37352,16.454,1446
2022-12-21 10:20:00+00:00,16.48,16.49,16.41,16.42,39714,16.442,1507
2022-12-21 10:25:00+00:00,16.42,16.43,16.39,16.4,27976,16.4048,1290
2022-12-21 10:30:00+00:00,16.4,16.5,16.38,16.49,51591,16.4428,1931
2022-12-21 10:35:00+00:00,16.49,16.5,16.45,16.5,43790,16.4727,1587
2022-12-21 10:40:00+00:00,16.5,16.5,16.46,16.48,36653,16.482,1643
2022-12-21 10:45:00+00:00,16.48,16.55,16.48,16.52,61190,16.5116,2719
2022-12-21 10:50:00+00:00,16.52,16.53,16.47,16.48,32561,16.5042,1476
2022-12-21 10:55:00+00:00,16.48,16.54,16.47,16.53,33750,16.5126,1294
2022-12-21 11:00:00+00:00,16.53,16.59,16.53,16.58,44901,16.5654,1884
2022-12-21 11:05:00+00:00,16.58,16.58,16.54,16.57,29136,16.5619,1243
2022-12-21 11:10:00+00:00,16.57,16.59,16.54,16.54,27603,16.5681,1123
2022-12-21 11:15:00+00:00,16.54,16.55,16.51,16.51,21952,16.5353,1082
2022-12-21 11:20:00+00:00,16.52,16.54,16.48,16.49,27601,16.5016,1226
2022-12-21 11:25:00+00:00,16.49,16.51,16.47,16.5,24424,16.4872,1092
2022-12-21 11:30:00+00:00,16.5,16.51,16.48,16.48,22910,16.4948,1326
2022-12-21 11:35:00+00:00,16.48,16.48,16.43,16.44,30217,16.4586,1526
2022-12-21 11:40:00+00:00,16.44,16.47,16.42,16.46,24375,16.4449,1352
2022-12-21 11:45:00+00:00,16.46,16.47,16.4,16.41,26235,16.4368,1240
2022-12-21 11:50:00+00:00,16.4,16.48,16.39,16.47,33909,16.4329,1940
2022-12-21 11:55:00+00:00,16.47,16.5,16.45,16.47,30414,16.4704,1545
2022-12-21 12:00:00+00:00,16.47,16.48,16.44,16.46,18164,16.4571,908
2022-12-21 12:05:00+00:00,16.46,16.51,16.46,16.48,27893,16.4881,1368
2022-12-21 12:10:00+00:00,16.49,16.51,16.45,16.47,19794,16.4807,1023
2022-12-21 12:15:00+00:00,16.47,16.47,16.44,16.46,17192,16.4568,920
2022-12-21 12:20:00+00:00,16.46,16.5,16.45,16.5,17392,16.482,744
2022-12-21 12:25:00+00:00,16.49,16.49,16.46,16.49,19911,16.4795,754
2022-12-21 12:30:00+00:00,16.49,16.53,16.48,16.5,23791,16.504,896
2022-12-21 12:35:00+00:00,16.5,16.53,16.5,16.52,18018,16.5155,683
2022-12-21 12:40:00+00:00,16.51,16.54,16.49,16.54,22724,16.5205,793
2022-12-21 12:45:00+00:00,16.54,16.54,16.5,16.52,20142,16.5216,884
2022-12-21 12:50:00+00:00,16.52,16.52,16.49,16.51,15767,16.5093,643
2022-12-21 12:55:00+00:00,16.51,16.54,16.51,16.53,15708,16.5218,659
2022-12-21 13:00:00+00:00,16.53,16.55,16.5,16.55,17605,16.5266,907
2022-12-21 13:05:00+00:00,16.55,16.55,16.52,16.53,20790,16.538,904
2022-12-21 13:10:00+00:00,16.53,16.55,16.52,16.52,19202,16.5271,826
2022-12-21 13:15:00+00:00,16.53,16.57,16.51,16.55,29641,16.5448,985
2022-12-21 13:20:00+00:00,16.55,16.56,16.51,16.51,20789,16.5318,810
2022-12-21 13:25:00+00:00,16.52,16.54,16.51,16.52,18504,16.5257,817
2022-12-21 13:30:00+00:00,16.52,16.53,16.51,16.52,15032,16.5163,608
2022-12-21 13:35:00+00:00,16.52,16.55,16.51,16.54,14158,16.5283,633
2022-12-21 13:40:00+00:00,16.54,16.55,16.51,16.54,17783,16.5267,728
2022-12-21 13:45:00+00:00,16.54,16.56,16.53,16.53,13699,16.5432,631
2022-12-21 13:50:00+00:00,16.53,16.55,16.52,16.54,8577,16.5335,419
2022-12-21 13:55:00+00:00,16.54,16.56,16.54,16.55,16822,16.5468,724
2022-12-21 14:00:00+00:00,16.55,16.62,16.54,16.61,33392,16.5889,1352
2022-12-21 14:05:00+00:00,16.61,16.63,16.6,16.62,24609,16.6135,1025
2022-12-21 14:10:00+00:00,16.62,16.63,16.6,16.61,20899,16.6134,766
2022-12-21 14:15:00+00:00,16.61,16.62,16.58,16.58,17009,16.6031,779
2022-12-21 14:20:00+00:00,16.58,16.59,16.55,16.56,25572,16.5664,1057
2022-12-21 14:25:00+00:00,16.56,16.58,16.54,16.57,19870,16.5602,902
2022-12-21 14:30:00+00:00,16.57,16.61,16.57,16.6,25630,16.5932,1042
2022-12-21 14:35:00+00:00,16.61,16.61,16.56,16.59,22332,16.5848,1051
2022-12-21 14:40:00+00:00,16.59,16.6,16.58,16.59,12202,16.5872,630
2022-12-21 14:45:00+00:00,16.59,16.61,16.56,16.58,27685,16.5897,1060
2022-12-21 14:50:00+00:00,16.58,16.58,16.54,16.55,20632,16.5563,870
2022-12-21 14:55:00+00:00,16.55,16.57,16.54,16.56,15852,16.5527,731
2022-12-21 15:00:00+00:00,16.56,16.56,16.53,16.55,15921,16.5475,798
2022-12-21 15:05:00+00:00,16.55,16.55,16.46,16.46,38295,16.4962,2136
2022-12-21 15:10:00+00:00,16.46,16.51,16.44,16.5,37061,16.4753,1898
2022-12-21 15:15:00+00:00,16.5,16.52,16.47,16.5,29063,16.495,1397
2022-12-21 15:20:00+00:00,16.5,16.51,16.46,16.48,22479,16.483,1148
2022-12-21 15:25:00+00:00,16.48,16.53,16.48,16.48,23238,16.5049,1122
2022-12-21 15:30:00+00:00,16.49,16.53,16.48,16.53,19841,16.508,1037
2022-12-21 15:35:00+00:00,16.53,16.56,16.52,16.56,28884,16.5337,1379
2022-12-21 15:40:00+00:00,16.56,16.56,16.51,16.53,24947,16.534,1281
2022-12-21 15:45:00+00:00,16.53,16.54,16.51,16.52,24265,16.5231,1344
2022-12-21 15:50:00+00:00,16.52,16.52,16.45,16.49,44788,16.4803,2707
2022-12-21 15:55:00+00:00,16.49,16.52,16.48,16.5,72472,16.4954,4435
2022-12-22 09:30:00+00:00,16.1,16.14,15.94,15.96,124470,16.0252,4436
2022-12-22 09:35:00+00:00,15.96,15.96,15.82,15.84,100441,15.8918,4296
2022-12-22 09:40:00+00:00,15.83,15.93,15.76,15.79,93297,15.8023,4403
2022-12-22 09:45:00+00:00,15.79,15.79,15.65,15.66,107412,15.7009,5285
2022-12-22 09:50:00+00:00,15.66,15.73,15.66,15.68,74335,15.6916,3614
2022-12-22 09:55:00+00:00,15.68,15.73,15.67,15.72,52167,15.6966,2609
2022-12-22 10:00:00+00:00,15.72,15.73,15.57,15.57,105730,15.6441,5010
2022-12-22 10:05:00+00:00,15.56,15.61,15.54,15.58,87964,15.5695,4108
2022-12-22 10:10:00+00:00,15.58,15.58,15.47,15.49,95103,15.5099,4008
2022-12-22 10:15:00+00:00,15.48,15.53,15.47,15.51,67059,15.5009,2995
2022-12-22 10:20:00+00:00,15.51,15.52,15.44,15.45,66063,15.4753,2949
2022-12-22 10:25:00+00:00,15.45,15.52,15.44,15.48,53318,15.4881,2291
2022-12-22 10:30:00+00:00,15.48,15.48,15.38,15.38,67339,15.4228,2954
2022-12-22 10:35:00+00:00,15.38,15.41,15.36,15.39,53830,15.3818,2391
2022-12-22 10:40:00+00:00,15.39,15.46,15.39,15.42,49701,15.4235,2389
2022-12-22 10:45:00+00:00,15.42,15.48,15.38,15.45,61838,15.4372,2526
2022-12-22 10:50:00+00:00,15.46,15.46,15.41,15.43,39011,15.4327,1769
2022-12-22 10:55:00+00:00,15.44,15.44,15.38,15.39,45167,15.4074,1978
2022-12-22 11:00:00+00:00,15.39,15.41,15.36,15.38,45082,15.3811,1764
2022-12-22 11:05:00+00:00,15.38,15.42,15.35,15.37,40802,15.3826,1714
2022-12-22 11:10:00+00:00,15.37,15.38,15.29,15.31,54386,15.3261,2209
2022-12-22 11:15:00+00:00,15.3,15.35,15.29,15.29,44064,15.3126,1657
2022-12-22 11:20:00+00:00,15.29,15.32,15.27,15.27,41354,15.2925,1510
2022-12-22 11:25:00+00:00,15.27,15.3,15.26,15.28,36107,15.2815,1546
2022-12-22 11:30:00+00:00,15.29,15.3,15.2,15.2,62800,15.2415,2796
2022-12-22 11:35:00+00:00,15.2,15.22,15.18,15.19,49181,15.1992,1848
2022-12-22 11:40:00+00:00,15.19,15.19,15.15,15.17,57095,15.1673,1974
2022-12-22 11:45:00+00:00,15.17,15.18,15.12,15.16,43650,15.1462,1575
2022-12-22 11:50:00+00:00,15.16,15.18,15.13,15.16,34432,15.1561,1456
2022-12-22 11:55:00+00:00,15.15,15.15,15.06,15.08,65586,15.0895,2675
2022-12-22 12:00:00+00:00,15.08,15.13,15.07,15.08,46009,15.1024,1764
2022-12-22 12:05:00+00:00,15.08,15.1,15.05,15.08,35240,15.0748,1482
2022-12-22 12:10:00+00:00,15.08,15.1,15.08,15.08,34420,15.0868,1365
2022-12-22 12:15:00+00:00,15.08,15.11,15.08,15.08,25728,15.0941,1058
2022-12-22 12:20:00+00:00,15.08,15.09,14.98,14.98,64584,15.0234,2506
2022-12-22 12:25:00+00:00,14.98,14.99,14.92,14.95,62181,14.9577,2447
2022-12-22 12:30:00+00:00,14.95,14.97,14.94,14.96,42990,14.9553,1736
2022-12-22 12:35:00+00:00,14.96,14.98,14.91,14.94,44327,14.9408,1580
2022-12-22 12:40:00+00:00,14.94,14.98,14.93,14.97,34289,14.9518,1388
2022-12-22 12:45:00+00:00,14.97,15.03,14.97,15.02,53053,14.9928,2157
2022-12-22 12:50:00+00:00,15.02,15.08,15.01,15.07,49633,15.0415,1863
2022-12-22 12:55:00+00:00,15.07,15.09,15.03,15.06,46938,15.0587,1730
2022-12-22 13:00:00+00:00,15.06,15.06,14.95,14.95,65757,15.0088,2773
2022-12-22 13:05:00+00:00,14.95,14.98,14.93,14.97,42029,14.9618,1533
2022-12-22 13:10:00+00:00,14.97,14.99,14.94,14.94,34580,14.9665,1123
2022-12-22 13:15:00+00:00,14.94,14.95,14.91,14.93,35589,14.9305,1260
2022-12-22 13:20:00+00:00,14.93,14.94,14.88,14.91,39355,14.906,1343
2022-12-22 13:25:00+00:00,14.91,14.94,14.9,14.93,27453,14.9296,1022
2022-12-22 13:30:00+00:00,14.93,14.97,14.9,14.96,39836,14.9292,1576
2022-12-22 13:35:00+00:00,14.96,15.04,14.95,15.03,45612,14.9909,1869
2022-12-22 13:40:00+00:00,15.03,15.04,15.0,15.03,51151,15.0169,1915
2022-12-22 13:45:00+00:00,15.02,15.03,14.97,14.99,43098,14.9954,1339
2022-12-22 13:50:00+00:00,14.99,15.02,14.98,15.01,28174,14.9965,1053
2022-12-22 13:55:00+00:00,15.01,15.01,14.96,15.0,43529,14.9863,1459
2022-12-22 14:00:00+00:00,15.0,15.02,14.98,15.01,34280,15.0028,1382
2022-12-22 14:05:00+00:00,15.01,15.05,15.0,15.03,36467,15.0264,1096
2022-12-22 14:10:00+00:00,15.03,15.1,15.02,15.09,41895,15.0691,1625
2022-12-22 14:15:00+00:00,15.09,15.09,15.03,15.04,35088,15.061,1284
2022-12-22 14:20:00+00:00,15.04,15.06,15.01,15.06,47031,15.0304,1620
2022-12-22 14:25:00+00:00,15.06,15.08,15.03,15.07,48105,15.0514,1521
2022-12-22 14:30:00+00:00,15.07,15.09,15.04,15.06,38716,15.0682,1623
2022-12-22 14:35:00+00:00,15.06,15.07,15.01,15.03,40941,15.037,1392
2022-12-22 14:40:00+00:00,15.03,15.06,15.02,15.04,26034,15.033,1065
2022-12-22 14:45:00+00:00,15.04,15.07,15.02,15.06,29254,15.0487,1106
2022-12-22 14:50:00+00:00,15.06,15.12,15.04,15.12,41708,15.0871,1532
2022-12-22 14:55:00+00:00,15.12,15.16,15.1,15.15,42300,15.1245,1601
2022-12-22 15:00:00+00:00,15.15,15.17,15.12,15.15,46520,15.1447,1772
2022-12-22 15:05:00+00:00,15.15,15.22,15.13,15.22,58773,15.1727,2284
2022-12-22 15:10:00+00:00,15.22,15.26,15.21,15.25,78049,15.2406,3478
2022-12-22 15:15:00+00:00,15.25,15.35,15.24,15.35,101823,15.3055,3528
2022-12-22 15:20:00+00:00,15.35,15.42,15.35,15.36,98804,15.3778,3513
2022-12-22 15:25:00+00:00,15.37,15.38,15.32,15.34,69371,15.3473,2702
2022-12-22 15:30:00+00:00,15.34,15.37,15.3,15.31,72574,15.3333,2957
2022-12-22 15:35:00+00:00,15.31,15.34,15.29,15.32,68601,15.308,3179
2022-12-22 15:40:00+00:00,15.32,15.34,15.29,15.32,65987,15.3104,2922
2022-12-22 15:45:00+00:00,15.33,15.35,15.3,15.34,60463,15.3147,2623
2022-12-22 15:50:00+00:00,15.35,15.44,15.35,15.38,121502,15.3916,5135
2022-12-22 15:55:00+00:00,15.38,15.38,15.31,15.34,143236,15.3371,7477
2022-12-23 09:30:00+00:00,15.2,15.29,15.04,15.05,103513,15.2017,3373
2022-12-23 09:35:00+00:00,15.05,15.06,14.88,14.92,96507,14.9472,4066
2022-12-23 09:40:00+00:00,14.92,15.08,14.91,15.01,77028,14.9997,3278
2022-12-23 09:45:00+00:00,15.01,15.01,14.88,14.96,63923,14.9501,2820
2022-12-23 09:50:00+00:00,14.96,15.04,14.93,14.96,74998,14.9944,2904
2022-12-23 09:55:00+00:00,14.96,15.02,14.94,14.99,56582,14.9749,2199
2022-12-23 10:00:00+00:00,14.99,15.14,14.95,14.97,96202,15.0461,3982
2022-12-23 10:05:00+00:00,14.97,15.08,14.91,15.03,60112,14.9871,2328
2022-12-23 10:10:00+00:00,15.02,15.13,15.01,15.05,59716,15.079,2164
2022-12-23 10:15:00+00:00,15.05,15.24,15.02,15.23,94253,15.151,3486
2022-12-23 10:20:00+00:00,15.23,15.23,15.17,15.19,51116,15.2012,2136
2022-12-23 10:25:00+00:00,15.19,15.24,15.18,15.22,49992,15.2097,1954
2022-12-23 10:30:00+00:00,15.22,15.3,15.21,15.27,58812,15.2643,2200
2022-12-23 10:35:00+00:00,15.27,15.33,15.23,15.33,49227,15.2785,1794
2022-12-23 10:40:00+00:00,15.33,15.34,15.22,15.22,61581,15.2919,2305
2022-12-23 10:45:00+00:00,15.23,15.25,15.12,15.14,60976,15.1759,2218
2022-12-23 10:50:00+00:00,15.14,15.14,15.06,15.11,58306,15.0926,2099
2022-12-23 10:55:00+00:00,15.1,15.15,15.07,15.07,48137,15.1075,1761
2022-12-23 11:00:00+00:00,15.07,15.09,15.0,15.04,58737,15.0422,2079
2022-12-23 11:05:00+00:00,15.05,15.07,15.02,15.05,35838,15.0414,1242
2022-12-23 11:10:00+00:00,15.05,15.13,15.04,15.11,43136,15.091,1701
2022-12-23 11:15:00+00:00,15.11,15.13,15.07,15.1,35577,15.1022,1281
2022-12-23 11:20:00+00:00,15.1,15.17,15.1,15.15,40133,15.1422,1602
2022-12-23 11:25:00+00:00,15.14,15.18,15.13,15.14,27730,15.1543,1125
2022-12-23 11:30:00+00:00,15.14,15.17,15.12,15.13,22595,15.1459,876
2022-12-23 11:35:00+00:00,15.13,15.2,15.13,15.19,30794,15.1766,1291
2022-12-23 11:40:00+00:00,15.19,15.22,15.13,15.15,36943,15.1786,1752
2022-12-23 11:45:00+00:00,15.15,15.17,15.1,15.12,31049,15.1277,1361
2022-12-23 11:50:00+00:00,15.12,15.15,15.07,15.1,42104,15.1087,1621
2022-12-23 11:55:00+00:00,15.1,15.15,15.09,15.15,26256,15.1288,1165
2022-12-23 12:00:00+00:00,15.15,15.19,15.13,15.14,26971,15.1574,1127
2022-12-23 12:05:00+00:00,15.14,15.15,15.12,15.14,20623,15.1345,852
2022-12-23 12:10:00+00:00,15.14,15.18,15.12,15.16,16311,15.1559,704
2022-12-23 12:15:00+00:00,15.16,15.17,15.12,15.15,17839,15.1482,734
2022-12-23 12:20:00+00:00,15.15,15.24,15.15,15.23,26477,15.2,959
2022-12-23 12:25:00+00:00,15.23,15.24,15.18,15.18,24416,15.2076,1011
2022-12-23 12:30:00+00:00,15.18,15.22,15.18,15.21,21748,15.2022,765
2022-12-23 12:35:00+00:00,15.21,15.24,15.2,15.21,23168,15.2201,1015
2022-12-23 12:40:00+00:00,15.21,15.23,15.16,15.19,27092,15.1948,1078
2022-12-23 12:45:00+00:00,15.19,15.23,15.18,15.19,29337,15.2018,1065
2022-12-23 12:50:00+00:00,15.19,15.22,15.17,15.18,23330,15.1999,919
2022-12-23 12:55:00+00:00,15.17,15.2,15.16,15.16,24604,15.1766,953
2022-12-23 13:00:00+00:00,15.16,15.2,15.15,15.18,24355,15.1782,871
2022-12-23 13:05:00+00:00,15.18,15.2,15.16,15.18,19794,15.1776,663
2022-12-23 13:10:00+00:00,15.18,15.19,15.09,15.09,32385,15.134,1260
2022-12-23 13:15:00+00:00,15.09,15.14,15.09,15.12,24666,15.116,784
2022-12-23 13:20:00+00:00,15.12,15.15,15.11,15.11,17833,15.1287,670
2022-12-23 13:25:00+00:00,15.11,15.13,15.11,15.12,10552,15.1213,415
2022-12-23 13:30:00+00:00,15.12,15.15,15.12,15.14,13944,15.1394,575
2022-12-23 13:35:00+00:00,15.14,15.16,15.12,15.13,16601,15.1347,586
2022-12-23 13:40:00+00:00,15.13,15.16,15.12,15.14,20081,15.1415,696
2022-12-23 13:45:00+00:00,15.13,15.14,15.08,15.13,28438,15.1168,997
2022-12-23 13:50:00+00:00,15.14,15.14,15.12,15.13,11615,15.1272,603
2022-12-23 13:55:00+00:00,15.13,15.14,15.1,15.1,12511,15.114,593
2022-12-23 14:00:00+00:00,15.1,15.11,15.07,15.08,20281,15.0893,839
2022-12-23 14:05:00+00:00,15.08,15.1,15.07,15.08,13914,15.0899,596
2022-12-23 14:10:00+00:00,15.08,15.13,15.08,15.12,19871,15.1045,809
2022-12-23 14:15:00+00:00,15.12,15.14,15.11,15.12,17051,15.1246,631
2022-12-23 14:20:00+00:00,15.13,15.13,15.1,15.1,15648,15.113,671
2022-12-23 14:25:00+00:00,15.1,15.14,15.09,15.12,21630,15.1196,715
2022-12-23 14:30:00+00:00,15.12,15.14,15.11,15.13,19340,15.1266,780
2022-12-23 14:35:00+00:00,15.12,15.16,15.12,15.16,20681,15.1476,749
2022-12-23 14:40:00+00:00,15.16,15.17,15.13,15.14,19709,15.143,752
2022-12-23 14:45:00+00:00,15.14,15.15,15.12,15.12,17593,15.1316,820
2022-12-23 14:50:00+00:00,15.12,15.15,15.12,15.15,15866,15.14,662
2022-12-23 14:55:00+00:00,15.15,15.16,15.14,15.16,14867,15.1523,637
2022-12-23 15:00:00+00:00,15.16,15.19,15.14,15.15,26912,15.1693,1096
2022-12-23 15:05:00+00:00,15.15,15.15,15.12,15.13,24554,15.1315,1056
2022-12-23 15:10:00+00:00,15.13,15.15,15.11,15.12,18693,15.1321,801
2022-12-23 15:15:00+00:00,15.12,15.15,15.12,15.13,20209,15.1374,829
2022-12-23 15:20:00+00:00,15.13,15.15,15.12,15.13,18298,15.1366,729
2022-12-23 15:25:00+00:00,15.13,15.14,15.11,15.13,17813,15.1268,726
2022-12-23 15:30:00+00:00,15.14,15.15,15.12,15.13,24920,15.1357,1114
2022-12-23 15:35:00+00:00,15.13,15.13,15.1,15.12,22588,15.1163,922
2022-12-23 15:40:00+00:00,15.12,15.16,15.12,15.15,23180,15.1406,1078
2022-12-23 15:45:00+00:00,15.15,15.17,15.14,15.17,24555,15.1559,1229
2022-12-23 15:50:00+00:00,15.17,15.19,15.12,15.19,45633,15.1505,1995
2022-12-23 15:55:00+00:00,15.19,15.22,15.18,15.21,86840,15.1982,4394
2022-12-27 09:30:00+00:00,15.07,15.1,14.83,14.86,113326,14.9723,3955
2022-12-27 09:35:00+00:00,14.87,14.87,14.68,14.69,82059,14.7489,3576
2022-12-27 09:40:00+00:00,14.69,14.7,14.52,14.55,99969,14.5861,4688
2022-12-27 09:45:00+00:00,14.55,14.6,14.47,14.59,106334,14.5076,4673
2022-12-27 09:50:00+00:00,14.59,14.65,14.54,14.62,82078,14.6011,3584
2022-12-27 09:55:00+00:00,14.62,14.64,14.54,14.57,64419,14.5916,2785
2022-12-27 10:00:00+00:00,14.58,14.63,14.53,14.62,61580,14.5721,2824
2022-12-27 10:05:00+00:00,14.62,14.63,14.58,14.6,40803,14.6025,1824
2022-12-27 10:10:00+00:00,14.6,14.68,14.55,14.68,74405,14.6208,3095
2022-12-27 10:15:00+00:00,14.67,14.75,14.63,14.72,95109,14.694,2931
2022-12-27 10:20:00+00:00,14.72,14.81,14.71,14.74,73108,14.7687,2837
2022-12-27 10:25:00+00:00,14.74,14.77,14.71,14.74,45941,14.7404,1730
2022-12-27 10:30:00+00:00,14.74,14.75,14.65,14.74,65447,14.7016,2215
2022-12-27 10:35:00+00:00,14.74,14.75,14.68,14.72,41294,14.7096,1406
2022-12-27 10:40:00+00:00,14.72,14.72,14.66,14.68,39714,14.6937,1589
2022-12-27 10:45:00+00:00,14.68,14.71,14.64,14.65,48307,14.6734,2055
2022-12-27 10:50:00+00:00,14.65,14.66,14.58,14.58,49837,14.6213,2138
2022-12-27 10:55:00+00:00,14.58,14.59,14.54,14.59,47141,14.5647,1976
2022-12-27 11:00:00+00:00,14.58,14.6,14.53,14.53,44566,14.5605,1769
2022-12-27 11:05:00+00:00,14.53,14.56,14.5,14.55,49958,14.5299,1640
2022-12-27 11:10:00+00:00,14.55,14.57,14.52,14.53,28793,14.5489,1152
2022-12-27 11:15:00+00:00,14.54,14.56,14.51,14.53,27088,14.5396,1169
2022-12-27 11:20:00+00:00,14.53,14.56,14.49,14.56,45873,14.5245,1658
2022-12-27 11:25:00+00:00,14.55,14.57,14.52,14.55,32663,14.5465,1225
2022-12-27 11:30:00+00:00,14.56,14.6,14.52,14.53,38253,14.5615,1393
2022-12-27 11:35:00+00:00,14.53,14.56,14.51,14.56,34519,14.5345,1338
2022-12-27 11:40:00+00:00,14.56,14.59,14.54,14.58,28013,14.5614,1065
2022-12-27 11:45:00+00:00,14.57,14.58,14.54,14.54,39049,14.5602,916
2022-12-27 11:50:00+00:00,14.54,14.55,14.48,14.49,38285,14.5136,1340
2022-12-27 11:55:00+00:00,14.49,14.51,14.42,14.42,49409,14.4649,1946
2022-12-27 12:00:00+00:00,14.42,14.46,14.41,14.45,47368,14.4344,1556
2022-12-27 12:05:00+00:00,14.45,14.47,14.43,14.43,30817,14.452,1170
2022-12-27 12:10:00+00:00,14.43,14.5,14.42,14.47,36371,14.4699,1287
2022-12-27 12:15:00+00:00,14.47,14.47,14.41,14.43,36344,14.4373,1246
2022-12-27 12:20:00+00:00,14.43,14.44,14.36,14.37,51667,14.3902,1908
2022-12-27 12:25:00+00:00,14.37,14.38,14.36,14.37,21672,14.3738,964
2022-12-27 12:30:00+00:00,14.37,14.42,14.37,14.41,27469,14.3992,1042
2022-12-27 12:35:00+00:00,14.41,14.42,14.39,14.4,22402,14.4084,1011
2022-12-27 12:40:00+00:00,14.4,14.42,14.32,14.33,45519,14.3603,1847
2022-12-27 12:45:00+00:00,14.33,14.33,14.29,14.32,50125,14.3106,1632
2022-12-27 12:50:00+00:00,14.32,14.34,14.3,14.32,28403,14.3226,968
2022-12-27 12:55:00+00:00,14.32,14.34,14.31,14.33,17060,14.3278,750
2022-12-27 13:00:00+00:00,14.33,14.35,14.32,14.35,22738,14.3396,955
2022-12-27 13:05:00+00:00,14.35,14.4,14.34,14.38,33518,14.3731,1354
2022-12-27 13:10:00+00:00,14.38,14.39,14.37,14.38,21868,14.3824,991
2022-12-27 13:15:00+00:00,14.38,14.39,14.33,14.33,31467,14.3494,1147
2022-12-27 13:20:00+00:00,14.34,14.34,14.32,14.34,21718,14.331,798
2022-12-27 13:25:00+00:00,14.34,14.34,14.29,14.3,28303,14.3127,1075
2022-12-27 13:30:00+00:00,14.3,14.3,14.27,14.29,38654,14.2844,1555
2022-12-27 13:35:00+00:00,14.29,14.32,14.29,14.32,24459,14.3033,975
2022-12-27 13:40:00+00:00,14.32,14.33,14.3,14.31,19665,14.3144,876
2022-12-27 13:45:00+00:00,14.31,14.31,14.27,14.3,32142,14.2869,1159
2022-12-27 13:50:00+00:00,14.3,14.31,14.26,14.26,36594,14.2726,1274
2022-12-27 13:55:00+00:00,14.26,14.27,14.23,14.26,35952,14.2507,1486
2022-12-27 14:00:00+00:00,14.26,14.28,14.25,14.28,37774,14.2673,1397
2022-12-27 14:05:00+00:00,14.28,14.28,14.25,14.25,27847,14.2645,1127
2022-12-27 14:10:00+00:00,14.25,14.26,14.2,14.21,46577,14.2273,1599
2022-12-27 14:15:00+00:00,14.22,14.22,14.17,14.18,48750,14.1902,1836
2022-12-27 14:20:00+00:00,14.18,14.21,14.18,14.2,42521,14.1901,1440
2022-12-27 14:25:00+00:00,14.2,14.22,14.18,14.19,37391,14.192,1466
2022-12-27 14:30:00+00:00,14.19,14.21,14.19,14.21,28342,14.1991,1144
2022-12-27 14:35:00+00:00,14.21,14.22,14.18,14.18,33941,14.1967,1383
2022-12-27 14:40:00+00:00,14.18,14.19,14.16,14.18,40104,14.174,1834
2022-12-27 14:45:00+00:00,14.18,14.25,14.18,14.23,51983,14.221,2120
2022-12-27 14:50:00+00:00,14.23,14.24,14.18,14.18,41849,14.2172,1630
2022-12-27 14:55:00+00:00,14.18,14.18,14.13,14.14,43397,14.1511,1839
2022-12-27 15:00:00+00:00,14.14,14.14,14.07,14.08,58839,14.1125,2488
2022-12-27 15:05:00+00:00,14.08,14.1,14.06,14.08,70272,14.0786,3129
2022-12-27 15:10:00+00:00,14.08,14.12,14.08,14.11,42031,14.0993,1798
2022-12-27 15:15:00+00:00,14.11,14.16,14.08,14.09,53210,14.1159,2082
2022-12-27 15:20:00+00:00,14.09,14.16,14.09,14.14,55418,14.1318,2280
2022-12-27 15:25:00+00:00,14.14,14.18,14.13,14.16,46998,14.1532,2107
2022-12-27 15:30:00+00:00,14.16,14.2,14.16,14.17,57728,14.178,2427
2022-12-27 15:35:00+00:00,14.17,14.21,14.17,14.19,51568,14.1876,2204
2022-12-27 15:40:00+00:00,14.19,14.2,14.16,14.16,59753,14.182,2657
2022-12-27 15:45:00+00:00,14.16,14.16,14.12,14.15,82226,14.1379,3891
2022-12-27 15:50:00+00:00,14.15,14.15,14.1,14.15,82607,14.1299,4306
2022-12-27 15:55:00+00:00,14.15,14.15,14.11,14.12,118742,14.1238,6057
2022-12-28 09:30:00+00:00,13.93,14.25,13.88,14.24,188660,14.0279,6559
2022-12-28 09:35:00+00:00,14.24,14.26,14.12,14.16,99091,14.1737,4264
2022-12-28 09:40:00+00:00,14.16,14.22,14.09,14.1,83191,14.1628,3382
2022-12-28 09:45:00+00:00,14.1,14.18,14.04,14.16,84996,14.1068,3369
2022-12-28 09:50:00+00:00,14.16,14.17,14.07,14.11,72248,14.1094,2980
2022-12-28 09:55:00+00:00,14.11,14.18,14.08,14.1,60987,14.1355,2389
2022-12-28 10:00:00+00:00,14.09,14.2,14.08,14.12,68482,14.1449,2452
2022-12-28 10:05:00+00:00,14.12,14.15,14.07,14.09,44994,14.1075,1940
2022-12-28 10:10:00+00:00,14.09,14.13,14.04,14.12,45479,14.0818,1808
2022-12-28 10:15:00+00:00,14.12,14.2,14.11,14.2,50103,14.1521,1865
2022-12-28 10:20:00+00:00,14.2,14.21,14.14,14.16,43270,14.1855,1719
2022-12-28 10:25:00+00:00,14.16,14.16,14.01,14.02,54694,14.0658,2239
2022-12-28 10:30:00+00:00,14.02,14.09,14.01,14.04,55811,14.0503,2149
2022-12-28 10:35:00+00:00,14.05,14.05,13.98,14.0,41292,14.0076,1531
2022-12-28 10:40:00+00:00,13.99,14.06,13.99,14.02,39131,14.0251,1273
2022-12-28 10:45:00+00:00,14.02,14.05,14.01,14.04,24831,14.0335,1020
2022-12-28 10:50:00+00:00,14.04,14.06,13.99,14.02,39662,14.0167,1563
2022-12-28 10:55:00+00:00,14.02,14.04,13.94,13.94,41465,13.9819,1715
2022-12-28 11:00:00+00:00,13.94,13.97,13.89,13.94,63052,13.9262,2363
2022-12-28 11:05:00+00:00,13.94,13.95,13.91,13.94,31934,13.9306,1497
2022-12-28 11:10:00+00:00,13.94,13.99,13.93,13.96,44714,13.9588,2079
2022-12-28 11:15:00+00:00,13.96,14.02,13.94,14.02,35754,13.9773,1484
2022-12-28 11:20:00+00:00,14.02,14.05,14.0,14.03,46967,14.0289,1721
2022-12-28 11:25:00+00:00,14.04,14.05,14.01,14.03,25784,14.0308,905
2022-12-28 11:30:00+00:00,14.03,14.04,13.99,14.0,22892,14.0136,992
2022-12-28 11:35:00+00:00,14.0,14.03,13.99,14.02,21827,14.0122,1030
2022-12-28 11:40:00+00:00,14.03,14.06,14.02,14.03,26203,14.0405,991
2022-12-28 11:45:00+00:00,14.03,14.03,13.95,13.95,25817,13.9879,1132
2022-12-28 11:50:00+00:00,13.96,14.01,13.95,14.01,27851,13.9806,1129
2022-12-28 11:55:00+00:00,14.01,14.03,14.0,14.01,21434,14.0131,953
2022-12-28 12:00:00+00:00,14.0,14.04,13.97,13.98,20913,13.9979,929
2022-12-28 12:05:00+00:00,13.98,14.02,13.97,14.02,23236,13.9916,1016
2022-12-28 12:10:00+00:00,14.02,14.02,13.99,13.99,21970,14.0044,792
2022-12-28 12:15:00+00:00,13.99,14.02,13.99,14.02,17840,14.007,655
2022-12-28 12:20:00+00:00,14.01,14.02,13.99,14.01,15147,14.0067,652
2022-12-28 12:25:00+00:00,14.01,14.07,14.0,14.04,26080,14.036,1050
2022-12-28 12:30:00+00:00,14.04,14.1,14.04,14.09,35533,14.0677,1162
2022-12-28 12:35:00+00:00,14.09,14.12,14.08,14.1,34731,14.0962,1331
2022-12-28 12:40:00+00:00,14.1,14.13,14.08,14.11,21765,14.1083,922
2022-12-28 12:45:00+00:00,14.11,14.17,14.11,14.15,33369,14.137,1159
2022-12-28 12:50:00+00:00,14.15,14.15,14.11,14.13,19922,14.1259,732
2022-12-28 12:55:00+00:00,14.13,14.16,14.1,14.15,19748,14.1249,836
2022-12-28 13:00:00+00:00,14.16,14.18,14.14,14.16,33965,14.1625,1291
2022-12-28 13:05:00+00:00,14.16,14.17,14.14,14.14,26419,14.1508,903
2022-12-28 13:10:00+00:00,14.14,14.18,14.14,14.17,23702,14.1617,967
2022-12-28 13:15:00+00:00,14.16,14.18,14.14,14.14,29342,14.1639,1156
2022-12-28 13:20:00+00:00,14.14,14.16,14.11,14.11,23098,14.1274,935
2022-12-28 13:25:00+00:00,14.12,14.13,14.1,14.12,17492,14.1161,657
2022-12-28 13:30:00+00:00,14.12,14.13,14.1,14.1,16716,14.1107,788
2022-12-28 13:35:00+00:00,14.1,14.12,14.09,14.09,16950,14.097,666
2022-12-28 13:40:00+00:00,14.09,14.14,14.09,14.13,22928,14.123,931
2022-12-28 13:45:00+00:00,14.12,14.15,14.12,14.13,18266,14.1368,725
2022-12-28 13:50:00+00:00,14.13,14.13,14.1,14.13,17827,14.116,770
2022-12-28 13:55:00+00:00,14.13,14.14,14.11,14.13,14777,14.1251,638
2022-12-28 14:00:00+00:00,14.13,14.15,14.12,14.15,16445,14.1392,663
2022-12-28 14:05:00+00:00,14.15,14.16,14.12,14.12,19560,14.1434,653
2022-12-28 14:10:00+00:00,14.12,14.14,14.1,14.13,15676,14.1201,629
2022-12-28 14:15:00+00:00,14.13,14.13,14.1,14.13,12294,14.1181,462
2022-12-28 14:20:00+00:00,14.12,14.13,14.07,14.08,15421,14.0986,760
2022-12-28 14:25:00+00:00,14.08,14.08,14.04,14.04,20554,14.0616,976
2022-12-28 14:30:00+00:00,14.04,14.05,14.0,14.0,31535,14.0324,1350
2022-12-28 14:35:00+00:00,14.01,14.03,13.99,14.03,30906,14.0128,1153
2022-12-28 14:40:00+00:00,14.03,14.08,14.03,14.07,27975,14.0504,1179
2022-12-28 14:45:00+00:00,14.07,14.1,14.06,14.07,22751,14.0808,1139
2022-12-28 14:50:00+00:00,14.07,14.08,14.05,14.07,17604,14.0637,719
2022-12-28 14:55:00+00:00,14.07,14.07,14.04,14.04,22487,14.0513,859
2022-12-28 15:00:00+00:00,14.05,14.05,14.0,14.0,31194,14.0175,1217
2022-12-28 15:05:00+00:00,14.0,14.02,14.0,14.01,21486,14.0113,979
2022-12-28 15:10:00+00:00,14.01,14.02,13.96,13.97,29023,13.989,1402
2022-12-28 15:15:00+00:00,13.96,14.04,13.96,14.01,45199,13.9981,1994
2022-12-28 15:20:00+00:00,14.01,14.03,13.98,13.99,25652,13.9978,1054
2022-12-28 15:25:00+00:00,13.99,14.03,13.99,14.01,18300,14.01,916
2022-12-28 15:30:00+00:00,14.01,14.07,14.01,14.05,36759,14.0338,1622
2022-12-28 15:35:00+00:00,14.05,14.07,14.01,14.03,41848,14.0382,1571
2022-12-28 15:40:00+00:00,14.03,14.04,14.01,14.01,28090,14.0232,1335
2022-12-28 15:45:00+00:00,14.01,14.07,13.99,14.06,41929,14.0277,2004
2022-12-28 15:50:00+00:00,14.06,14.07,14.03,14.04,46334,14.0521,2578
2022-12-28 15:55:00+00:00,14.04,14.05,14.03,14.04,78102,14.0391,4787
2022-12-29 09:30:00+00:00,14.4,14.42,14.24,14.27,118204,14.3227,3795
2022-12-29 09:35:00+00:00,14.26,14.33,14.23,14.29,85364,14.2823,3920
2022-12-29 09:40:00+00:00,14.29,14.47,14.29,14.44,100617,14.4089,4417
2022-12-29 09:45:00+00:00,14.44,14.52,14.41,14.5,84363,14.4756,3227
2022-12-29 09:50:00+00:00,14.5,14.53,14.43,14.47,63607,14.4846,2679
2022-12-29 09:55:00+00:00,14.46,14.49,14.42,14.47,43943,14.4504,1964
2022-12-29 10:00:00+00:00,14.47,14.5,14.36,14.37,61174,14.4258,2543
2022-12-29 10:05:00+00:00,14.37,14.49,14.36,14.47,55190,14.4312,2276
2022-12-29 10:10:00+00:00,14.47,14.54,14.46,14.52,57465,14.5,2319
2022-12-29 10:15:00+00:00,14.52,14.55,14.49,14.53,56595,14.5251,2059
2022-12-29 10:20:00+00:00,14.53,14.54,14.46,14.48,42357,14.4921,2170
2022-12-29 10:25:00+00:00,14.48,14.51,14.45,14.45,33778,14.4799,1430
2022-12-29 10:30:00+00:00,14.45,14.52,14.45,14.49,42940,14.4901,1519
2022-12-29 10:35:00+00:00,14.5,14.55,14.49,14.52,41517,14.5185,1539
2022-12-29 10:40:00+00:00,14.52,14.54,14.48,14.52,36934,14.5134,1407
2022-12-29 10:45:00+00:00,14.52,14.52,14.47,14.47,30464,14.4944,1061
2022-12-29 10:50:00+00:00,14.48,14.52,14.47,14.49,26481,14.4973,959
2022-12-29 10:55:00+00:00,14.49,14.54,14.48,14.54,27638,14.5186,973
2022-12-29 11:00:00+00:00,14.54,14.55,14.49,14.51,32492,14.5238,1322
2022-12-29 11:05:00+00:00,14.5,14.54,14.48,14.49,26746,14.5065,1087
2022-12-29 11:10:00+00:00,14.49,14.51,14.48,14.51,27938,14.4976,1061
2022-12-29 11:15:00+00:00,14.51,14.56,14.51,14.53,37312,14.5362,1283
2022-12-29 11:20:00+00:00,14.54,14.55,14.51,14.52,20310,14.5291,788
2022-12-29 11:25:00+00:00,14.52,14.57,14.52,14.56,30675,14.5562,1277
2022-12-29 11:30:00+00:00,14.56,14.61,14.56,14.58,46435,14.5868,1726
2022-12-29 11:35:00+00:00,14.58,14.59,14.56,14.57,20247,14.5737,902
2022-12-29 11:40:00+00:00,14.57,14.58,14.55,14.56,20459,14.5664,1065
2022-12-29 11:45:00+00:00,14.57,14.63,14.56,14.62,38626,14.6027,1296
2022-12-29 11:50:00+00:00,14.62,14.68,14.62,14.66,50018,14.6537,1683
2022-12-29 11:55:00+00:00,14.66,14.67,14.63,14.63,30935,14.6426,1001
2022-12-29 12:00:00+00:00,14.64,14.64,14.6,14.61,25415,14.6228,886
2022-12-29 12:05:00+00:00,14.61,14.61,14.57,14.59,27549,14.5845,1060
2022-12-29 12:10:00+00:00,14.59,14.59,14.55,14.56,22462,14.5733,920
2022-12-29 12:15:00+00:00,14.56,14.61,14.54,14.6,34553,14.582,979
2022-12-29 12:20:00+00:00,14.6,14.6,14.55,14.56,20006,14.5747,775
2022-12-29 12:25:00+00:00,14.55,14.56,14.53,14.56,21933,14.5467,791
2022-12-29 12:30:00+00:00,14.56,14.56,14.53,14.55,24113,14.5443,1039
2022-12-29 12:35:00+00:00,14.55,14.59,14.54,14.59,30867,14.5655,1053
2022-12-29 12:40:00+00:00,14.59,14.61,14.57,14.57,25787,14.5877,995
2022-12-29 12:45:00+00:00,14.57,14.59,14.56,14.59,16090,14.5781,623
2022-12-29 12:50:00+00:00,14.59,14.64,14.59,14.64,37446,14.6186,1107
2022-12-29 12:55:00+00:00,14.64,14.66,14.63,14.64,32191,14.6451,1278
2022-12-29 13:00:00+00:00,14.64,14.65,14.6,14.6,25120,14.6281,905
2022-12-29 13:05:00+00:00,14.61,14.61,14.55,14.56,31904,14.5791,957
2022-12-29 13:10:00+00:00,14.56,14.59,14.55,14.58,18929,14.5701,862
2022-12-29 13:15:00+00:00,14.58,14.64,14.56,14.62,28682,14.605,936
2022-12-29 13:20:00+00:00,14.62,14.63,14.6,14.61,20630,14.6127,766
2022-12-29 13:25:00+00:00,14.61,14.62,14.6,14.6,16137,14.6049,638
2022-12-29 13:30:00+00:00,14.6,14.61,14.56,14.56,21553,14.5827,961
2022-12-29 13:35:00+00:00,14.56,14.57,14.53,14.56,31127,14.5489,1210
2022-12-29 13:40:00+00:00,14.56,14.59,14.55,14.57,27446,14.5705,1019
2022-12-29 13:45:00+00:00,14.57,14.58,14.54,14.56,12829,14.5563,555
2022-12-29 13:50:00+00:00,14.56,14.59,14.54,14.59,19296,14.5684,695
2022-12-29 13:55:00+00:00,14.58,14.59,14.56,14.58,24510,14.5761,783
2022-12-29 14:00:00+00:00,14.58,14.61,14.58,14.6,19608,14.5963,777
2022-12-29 14:05:00+00:00,14.6,14.61,14.57,14.58,15817,14.5928,705
2022-12-29 14:10:00+00:00,14.59,14.6,14.56,14.57,13524,14.5769,684
2022-12-29 14:15:00+00:00,14.57,14.59,14.56,14.58,16384,14.5711,658
2022-12-29 14:20:00+00:00,14.58,14.58,14.56,14.57,10666,14.5716,389
2022-12-29 14:25:00+00:00,14.57,14.57,14.53,14.54,17717,14.5479,732
2022-12-29 14:30:00+00:00,14.54,14.55,14.52,14.53,21143,14.529,741
2022-12-29 14:35:00+00:00,14.53,14.54,14.53,14.53,14695,14.5299,541
2022-12-29 14:40:00+00:00,14.53,14.56,14.53,14.53,22452,14.5425,881
2022-12-29 14:45:00+00:00,14.53,14.55,14.51,14.54,25976,14.5283,908
2022-12-29 14:50:00+00:00,14.54,14.54,14.51,14.52,21741,14.5233,885
2022-12-29 14:55:00+00:00,14.52,14.53,14.5,14.52,16446,14.515,643
2022-12-29 15:00:00+00:00,14.52,14.57,14.52,14.57,32507,14.5414,1095
2022-12-29 15:05:00+00:00,14.57,14.61,14.57,14.6,40806,14.5843,1759
2022-12-29 15:10:00+00:00,14.6,14.61,14.57,14.6,36621,14.5904,1700
2022-12-29 15:15:00+00:00,14.6,14.61,14.58,14.6,30317,14.5958,1510
2022-12-29 15:20:00+00:00,14.6,14.63,14.59,14.62,35533,14.6153,1501
2022-12-29 15:25:00+00:00,14.63,14.65,14.62,14.63,42668,14.6343,1924
2022-12-29 15:30:00+00:00,14.63,14.64,14.62,14.64,35487,14.6319,1399
2022-12-29 15:35:00+00:00,14.64,14.67,14.64,14.64,49641,14.6554,1833
2022-12-29 15:40:00+00:00,14.64,14.67,14.63,14.65,42490,14.6494,1830
2022-12-29 15:45:00+00:00,14.65,14.68,14.65,14.67,47615,14.6681,1880
2022-12-29 15:50:00+00:00,14.67,14.68,14.64,14.65,50413,14.6521,2503
2022-12-29 15:55:00+00:00,14.65,14.65,14.58,14.6,95683,14.6133,4671
2022-12-30 09:30:00+00:00,14.33,14.43,14.23,14.41,118060,14.3388,4058
2022-12-30 09:35:00+00:00,14.41,14.44,14.35,14.42,70526,14.3933,2991
2022-12-30 09:40:00+00:00,14.42,14.46,14.3,14.44,84875,14.3794,3647
2022-12-30 09:45:00+00:00,14.44,14.45,14.29,14.34,77940,14.3584,3367
2022-12-30 09:50:00+00:00,14.34,14.42,14.33,14.37,71823,14.3844,2609
2022-12-30 09:55:00+00:00,14.37,14.43,14.36,14.43,51273,14.3987,2019
2022-12-30 10:00:00+00:00,14.43,14.44,14.39,14.43,51802,14.4191,2263
2022-12-30 10:05:00+00:00,14.43,14.44,14.37,14.37,49496,14.404,1715
2022-12-30 10:10:00+00:00,14.37,14.41,14.35,14.37,41986,14.3848,1337
2022-12-30 10:15:00+00:00,14.37,14.46,14.35,14.45,56760,14.4113,1738
2022-12-30 10:20:00+00:00,14.45,14.45,14.4,14.45,51740,14.424,1932
2022-12-30 10:25:00+00:00,14.45,14.46,14.39,14.4,42323,14.4189,1494
2022-12-30 10:30:00+00:00,14.4,14.4,14.34,14.38,42787,14.3666,1320
2022-12-30 10:35:00+00:00,14.38,14.41,14.38,14.38,35147,14.3925,1079
2022-12-30 10:40:00+00:00,14.39,14.42,14.35,14.42,34444,14.3862,1114
2022-12-30 10:45:00+00:00,14.42,14.48,14.4,14.47,45627,14.435,1547
2022-12-30 10:50:00+00:00,14.47,14.48,14.4,14.41,41127,14.4315,1304
2022-12-30 10:55:00+00:00,14.41,14.42,14.38,14.4,38384,14.3963,1152
2022-12-30 11:00:00+00:00,14.4,14.41,14.38,14.4,29873,14.3966,1196
2022-12-30 11:05:00+00:00,14.4,14.42,14.38,14.42,33276,14.4016,1293
2022-12-30 11:10:00+00:00,14.42,14.42,14.36,14.37,35245,14.3806,1288
2022-12-30 11:15:00+00:00,14.37,14.39,14.34,14.37,29195,14.3629,1076
2022-12-30 11:20:00+00:00,14.37,14.38,14.34,14.36,19737,14.3569,720
2022-12-30 11:25:00+00:00,14.36,14.4,14.35,14.39,20354,14.3753,785
2022-12-30 11:30:00+00:00,14.38,14.43,14.38,14.42,29268,14.4125,1143
2022-12-30 11:35:00+00:00,14.42,14.46,14.4,14.44,26988,14.4365,991
2022-12-30 11:40:00+00:00,14.44,14.44,14.41,14.41,17859,14.4237,654
2022-12-30 11:45:00+00:00,14.41,14.45,14.4,14.44,15096,14.4293,596
2022-12-30 11:50:00+00:00,14.44,14.46,14.43,14.45,17981,14.4464,672
2022-12-30 11:55:00+00:00,14.45,14.48,14.43,14.47,21124,14.4574,791
2022-12-30 12:00:00+00:00,14.47,14.47,14.44,14.44,17207,14.4534,692
2022-12-30 12:05:00+00:00,14.44,14.46,14.43,14.46,15824,14.4396,667
2022-12-30 12:10:00+00:00,14.46,14.47,14.45,14.47,16533,14.4633,598
2022-12-30 12:15:00+00:00,14.47,14.49,14.46,14.47,22237,14.4764,696
2022-12-30 12:20:00+00:00,14.46,14.47,14.45,14.46,11923,14.4607,449
2022-12-30 12:25:00+00:00,14.46,14.47,14.44,14.46,14655,14.457,522
2022-12-30 12:30:00+00:00,14.46,14.48,14.45,14.48,15720,14.4718,582
2022-12-30 12:35:00+00:00,14.48,14.52,14.48,14.49,34206,14.4993,1048
2022-12-30 12:40:00+00:00,14.49,14.51,14.48,14.49,14979,14.4913,604
2022-12-30 12:45:00+00:00,14.49,14.5,14.47,14.48,13076,14.4854,542
2022-12-30 12:50:00+00:00,14.48,14.49,14.46,14.46,17163,14.4692,627
2022-12-30 12:55:00+00:00,14.46,14.5,14.45,14.5,16752,14.465,653
2022-12-30 13:00:00+00:00,14.5,14.5,14.46,14.47,16028,14.4769,639
2022-12-30 13:05:00+00:00,14.47,14.48,14.45,14.46,15618,14.4641,636
2022-12-30 13:10:00+00:00,14.46,14.47,14.45,14.46,11430,14.4619,426
2022-12-30 13:15:00+00:00,14.46,14.47,14.42,14.42,18782,14.4382,739
2022-12-30 13:20:00+00:00,14.42,14.43,14.38,14.39,24372,14.3987,1247
2022-12-30 13:25:00+00:00,14.39,14.42,14.36,14.41,26444,14.3901,1008
2022-12-30 13:30:00+00:00,14.41,14.44,14.4,14.42,23182,14.4267,904
2022-12-30 13:35:00+00:00,14.42,14.44,14.41,14.43,19971,14.4231,825
2022-12-30 13:40:00+00:00,14.42,14.43,14.41,14.43,15225,14.4238,569
2022-12-30 13:45:00+00:00,14.43,14.43,14.41,14.42,13438,14.4179,450
2022-12-30 13:50:00+00:00,14.42,14.44,14.41,14.44,16720,14.426,512
2022-12-30 13:55:00+00:00,14.44,14.44,14.41,14.42,13084,14.4238,495
2022-12-30 14:00:00+00:00,14.42,14.42,14.39,14.39,17497,14.4045,592
2022-12-30 14:05:00+00:00,14.39,14.4,14.38,14.39,16088,14.3897,617
2022-12-30 14:10:00+00:00,14.39,14.39,14.37,14.39,13583,14.3832,581
2022-12-30 14:15:00+00:00,14.38,14.4,14.37,14.39,18578,14.3805,681
2022-12-30 14:20:00+00:00,14.39,14.4,14.38,14.39,16555,14.393,552
2022-12-30 14:25:00+00:00,14.39,14.42,14.38,14.41,20701,14.3979,693
2022-12-30 14:30:00+00:00,14.41,14.43,14.4,14.42,14227,14.4171,585
2022-12-30 14:35:00+00:00,14.42,14.43,14.41,14.41,12077,14.4139,482
2022-12-30 14:40:00+00:00,14.41,14.42,14.38,14.39,10331,14.3961,493
2022-12-30 14:45:00+00:00,14.39,14.41,14.37,14.38,15384,14.3866,591
2022-12-30 14:50:00+00:00,14.38,14.41,14.38,14.4,15345,14.3932,539
2022-12-30 14:55:00+00:00,14.4,14.42,14.39,14.41,13690,14.4037,503
2022-12-30 15:00:00+00:00,14.41,14.46,14.4,14.45,29684,14.4382,1010
2022-12-30 15:05:00+00:00,14.45,14.47,14.43,14.46,23919,14.4483,820
2022-12-30 15:10:00+00:00,14.46,14.52,14.45,14.49,39387,14.4913,1461
2022-12-30 15:15:00+00:00,14.49,14.51,14.48,14.48,30327,14.4942,1296
2022-12-30 15:20:00+00:00,14.48,14.5,14.47,14.48,21711,14.4782,836
2022-12-30 15:25:00+00:00,14.48,14.48,14.46,14.47,20440,14.4726,730
2022-12-30 15:30:00+00:00,14.47,14.5,14.46,14.5,24813,14.4896,1032
2022-12-30 15:35:00+00:00,14.49,14.51,14.48,14.51,25210,14.4948,1287
2022-12-30 15:40:00+00:00,14.51,14.53,14.5,14.53,40372,14.5132,1861
2022-12-30 15:45:00+00:00,14.53,14.58,14.52,14.58,48731,14.5574,2156
2022-12-30 15:50:00+00:00,14.57,14.61,14.56,14.58,60568,14.5813,2720
2022-12-30 15:55:00+00:00,14.59,14.63,14.58,14.62,107262,14.6054,5709
2023-01-03 09:30:00+00:00,14.87,14.92,14.69,14.73,145443,14.8044,4814
2023-01-03 09:35:00+00:00,14.74,14.95,14.71,14.93,98072,14.8271,4004
2023-01-03 09:40:00+00:00,14.93,15.0,14.86,14.88,93349,14.9475,3427
2023-01-03 09:45:00+00:00,14.88,14.91,14.74,14.75,77891,14.8187,2889
2023-01-03 09:50:00+00:00,14.75,14.8,14.63,14.66,72529,14.706,2850
2023-01-03 09:55:00+00:00,14.66,14.67,14.54,14.54,91006,14.5958,3626
2023-01-03 10:00:00+00:00,14.54,14.56,14.48,14.5,66835,14.526,2788
2023-01-03 10:05:00+00:00,14.51,14.52,14.43,14.44,66524,14.4857,3250
2023-01-03 10:10:00+00:00,14.43,14.44,14.31,14.34,78429,14.3803,3762
2023-01-03 10:15:00+00:00,14.35,14.41,14.32,14.34,55468,14.3665,2309
2023-01-03 10:20:00+00:00,14.34,14.42,14.33,14.4,41371,14.3849,1697
2023-01-03 10:25:00+00:00,14.4,14.41,14.32,14.35,42549,14.3551,1858
2023-01-03 10:30:00+00:00,14.35,14.35,14.21,14.21,72451,14.2688,3299
2023-01-03 10:35:00+00:00,14.21,14.24,14.16,14.18,86994,14.194,3505
2023-01-03 10:40:00+00:00,14.17,14.22,14.1,14.11,73224,14.1731,3116
2023-01-03 10:45:00+00:00,14.11,14.29,14.11,14.27,65299,14.2209,2641
2023-01-03 10:50:00+00:00,14.28,14.29,14.24,14.24,48289,14.2634,1857
2023-01-03 10:55:00+00:00,14.24,14.35,14.23,14.34,56412,14.2999,1922
2023-01-03 11:00:00+00:00,14.34,14.36,14.27,14.28,51464,14.3279,1837
2023-01-03 11:05:00+00:00,14.28,14.29,14.21,14.21,36928,14.2568,1456
2023-01-03 11:10:00+00:00,14.21,14.24,14.19,14.22,29441,14.2176,1308
2023-01-03 11:15:00+00:00,14.22,14.26,14.2,14.23,31749,14.234,1234
2023-01-03 11:20:00+00:00,14.23,14.23,14.18,14.18,38512,14.1996,1706
2023-01-03 11:25:00+00:00,14.19,14.21,14.16,14.2,28255,14.1825,1247
2023-01-03 11:30:00+00:00,14.19,14.2,14.1,14.12,42782,14.1386,2073
2023-01-03 11:35:00+00:00,14.13,14.19,14.12,14.19,38017,14.1515,1587
2023-01-03 11:40:00+00:00,14.19,14.26,14.16,14.16,65966,14.2012,2852
2023-01-03 11:45:00+00:00,14.16,14.19,14.15,14.18,30300,14.1692,1278
2023-01-03 11:50:00+00:00,14.18,14.2,14.12,14.14,38059,14.1623,1422
2023-01-03 11:55:00+00:00,14.14,14.16,14.12,14.14,26711,14.1408,966
2023-01-03 12:00:00+00:00,14.14,14.19,14.13,14.16,25433,14.1562,1194
2023-01-03 12:05:00+00:00,14.16,14.22,14.16,14.2,30935,14.1982,1354
2023-01-03 12:10:00+00:00,14.2,14.21,14.16,14.19,24753,14.1809,1044
2023-01-03 12:15:00+00:00,14.19,14.2,14.16,14.17,20650,14.1818,934
2023-01-03 12:20:00+00:00,14.17,14.2,14.13,14.14,23102,14.1638,897
2023-01-03 12:25:00+00:00,14.14,14.19,14.13,14.18,17252,14.1728,764
2023-01-03 12:30:00+00:00,14.19,14.25,14.18,14.24,29973,14.22,1136
2023-01-03 12:35:00+00:00,14.24,14.25,14.22,14.22,18579,14.2346,850
2023-01-03 12:40:00+00:00,14.23,14.24,14.22,14.23,19546,14.2326,935
2023-01-03 12:45:00+00:00,14.23,14.24,14.16,14.18,29320,14.1913,1138
2023-01-03 12:50:00+00:00,14.18,14.2,14.16,14.18,24123,14.1763,943
2023-01-03 12:55:00+00:00,14.18,14.22,14.16,14.2,23043,14.1938,904
2023-01-03 13:00:00+00:00,14.2,14.22,14.18,14.21,15795,14.1968,752
2023-01-03 13:05:00+00:00,14.21,14.21,14.19,14.19,12403,14.1981,674
2023-01-03 13:10:00+00:00,14.2,14.23,14.18,14.19,27207,14.2054,1051
2023-01-03 13:15:00+00:00,14.19,14.2,14.16,14.17,19698,14.1778,863
2023-01-03 13:20:00+00:00,14.17,14.2,14.17,14.2,21376,14.1842,941
2023-01-03 13:25:00+00:00,14.2,14.29,14.2,14.28,40881,14.2533,1793
2023-01-03 13:30:00+00:00,14.28,14.28,14.23,14.23,25954,14.257,850
2023-01-03 13:35:00+00:00,14.23,14.26,14.21,14.22,24079,14.2361,972
2023-01-03 13:40:00+00:00,14.22,14.27,14.22,14.23,20048,14.2426,823
2023-01-03 13:45:00+00:00,14.23,14.24,14.21,14.24,24801,14.2286,1163
2023-01-03 13:50:00+00:00,14.24,14.28,14.23,14.26,22955,14.2544,866
2023-01-03 13:55:00+00:00,14.25,14.27,14.25,14.26,18077,14.264,616
2023-01-03 14:00:00+00:00,14.26,14.29,14.22,14.24,28310,14.2494,1146
2023-01-03 14:05:00+00:00,14.24,14.25,14.23,14.24,18785,14.2449,644
2023-01-03 14:10:00+00:00,14.24,14.25,14.2,14.24,28114,14.2283,1083
2023-01-03 14:15:00+00:00,14.24,14.27,14.22,14.23,28554,14.2498,977
2023-01-03 14:20:00+00:00,14.23,14.26,14.22,14.24,17927,14.2442,650
2023-01-03 14:25:00+00:00,14.24,14.25,14.22,14.23,17726,14.2357,854
2023-01-03 14:30:00+00:00,14.23,14.24,14.16,14.2,40094,14.1936,1455
2023-01-03 14:35:00+00:00,14.2,14.23,14.2,14.22,22848,14.2179,912
2023-01-03 14:40:00+00:00,14.22,14.26,14.21,14.26,29655,14.2326,1476
2023-01-03 14:45:00+00:00,14.26,14.36,14.25,14.35,56478,14.3291,1906
2023-01-03 14:50:00+00:00,14.35,14.35,14.29,14.32,26506,14.3241,1034
2023-01-03 14:55:00+00:00,14.32,14.35,14.29,14.31,26996,14.3107,1033
2023-01-03 15:00:00+00:00,14.31,14.35,14.27,14.3,41311,14.3101,1473
2023-01-03 15:05:00+00:00,14.3,14.32,14.29,14.31,16264,14.3069,770
2023-01-03 15:10:00+00:00,14.31,14.36,14.31,14.36,31974,14.3336,1215
2023-01-03 15:15:00+00:00,14.36,14.41,14.35,14.37,41167,14.3913,1760
2023-01-03 15:20:00+00:00,14.37,14.37,14.3,14.32,40370,14.3307,1643
2023-01-03 15:25:00+00:00,14.32,14.35,14.31,14.35,24019,14.3356,1189
2023-01-03 15:30:00+00:00,14.35,14.38,14.33,14.35,32512,14.3596,1559
2023-01-03 15:35:00+00:00,14.35,14.37,14.31,14.33,30362,14.3376,1444
2023-01-03 15:40:00+00:00,14.33,14.35,14.31,14.32,30985,14.3252,1537
2023-01-03 15:45:00+00:00,14.32,14.35,14.3,14.33,37106,14.323,1856
2023-01-03 15:50:00+00:00,14.33,14.35,14.3,14.34,45773,14.3222,2261
2023-01-03 15:55:00+00:00,14.34,14.34,14.29,14.32,82837,14.3137,4202
2023-01-04 09:30:00+00:00,14.57,14.6,14.48,14.59,157115,14.5401,4390
2023-01-04 09:35:00+00:00,14.59,14.75,14.59,14.73,129251,14.6788,4583
2023-01-04 09:40:00+00:00,14.73,14.81,14.51,14.53,117332,14.7058,4842
2023-01-04 09:45:00+00:00,14.53,14.62,14.47,14.6,95157,14.5494,3743
2023-01-04 09:50:00+00:00,14.6,14.65,14.49,14.5,81746,14.5791,3258
2023-01-04 09:55:00+00:00,14.49,14.54,14.45,14.54,69970,14.4955,2981
2023-01-04 10:00:00+00:00,14.52,14.61,14.4,14.42,99476,14.4902,3638
2023-01-04 10:05:00+00:00,14.42,14.47,14.37,14.4,56218,14.4126,2211
2023-01-04 10:10:00+00:00,14.4,14.41,14.35,14.41,46718,14.383,1601
2023-01-04 10:15:00+00:00,14.41,14.46,14.38,14.44,43865,14.4255,1640
2023-01-04 10:20:00+00:00,14.44,14.47,14.36,14.38,50151,14.4185,1653
2023-01-04 10:25:00+00:00,14.39,14.4,14.3,14.36,50999,14.341,1950
2023-01-04 10:30:00+00:00,14.36,14.37,14.24,14.3,56022,14.2891,2125
2023-01-04 10:35:00+00:00,14.3,14.34,14.28,14.3,30588,14.308,1281
2023-01-04 10:40:00+00:00,14.3,14.34,14.27,14.33,41548,14.2992,1682
2023-01-04 10:45:00+00:00,14.33,14.43,14.33,14.4,51523,14.3992,2004
2023-01-04 10:50:00+00:00,14.4,14.41,14.34,14.39,33086,14.3806,1349
2023-01-04 10:55:00+00:00,14.4,14.41,14.36,14.41,29710,14.3866,1170
2023-01-04 11:00:00+00:00,14.41,14.42,14.36,14.39,28013,14.3873,1063
2023-01-04 11:05:00+00:00,14.39,14.46,14.39,14.45,42815,14.4266,1543
2023-01-04 11:10:00+00:00,14.45,14.54,14.45,14.54,51284,14.5059,1671
2023-01-04 11:15:00+00:00,14.54,14.55,14.52,14.54,32596,14.5308,1170
2023-01-04 11:20:00+00:00,14.54,14.58,14.54,14.54,27260,14.5542,1096
2023-01-04 11:25:00+00:00,14.54,14.61,14.52,14.6,29440,14.5628,1168
2023-01-04 11:30:00+00:00,14.6,14.73,14.6,14.73,59696,14.6835,2183
2023-01-04 11:35:00+00:00,14.73,14.77,14.72,14.74,41919,14.7384,1633
2023-01-04 11:40:00+00:00,14.74,14.78,14.73,14.73,36430,14.7507,1393
2023-01-04 11:45:00+00:00,14.73,14.73,14.69,14.71,35511,14.7086,1397
2023-01-04 11:50:00+00:00,14.71,14.71,14.67,14.68,40747,14.6858,1503
2023-01-04 11:55:00+00:00,14.68,14.71,14.67,14.67,22681,14.6895,833
2023-01-04 12:00:00+00:00,14.67,14.68,14.64,14.65,28232,14.6525,1292
2023-01-04 12:05:00+00:00,14.64,14.65,14.6,14.65,30201,14.6272,1083
2023-01-04 12:10:00+00:00,14.65,14.68,14.63,14.67,27512,14.6576,937
2023-01-04 12:15:00+00:00,14.67,14.69,14.66,14.68,21420,14.6762,860
2023-01-04 12:20:00+00:00,14.68,14.71,14.68,14.69,25071,14.691,929
2023-01-04 12:25:00+00:00,14.7,14.7,14.67,14.68,16572,14.683,683
2023-01-04 12:30:00+00:00,14.68,14.73,14.68,14.72,24059,14.7087,907
2023-01-04 12:35:00+00:00,14.72,14.75,14.71,14.74,18675,14.7301,739
2023-01-04 12:40:00+00:00,14.74,14.76,14.72,14.73,18489,14.7411,722
2023-01-04 12:45:00+00:00,14.73,14.77,14.72,14.73,30826,14.7403,1361
2023-01-04 12:50:00+00:00,14.73,14.74,14.69,14.7,25610,14.711,1131
2023-01-04 12:55:00+00:00,14.7,14.7,14.64,14.65,31812,14.6631,1197
2023-01-04 13:00:00+00:00,14.65,14.66,14.62,14.65,36013,14.6443,1468
2023-01-04 13:05:00+00:00,14.65,14.68,14.65,14.68,19929,14.665,775
2023-01-04 13:10:00+00:00,14.68,14.7,14.68,14.69,22572,14.6872,943
2023-01-04 13:15:00+00:00,14.69,14.73,14.69,14.72,28798,14.7153,1146
2023-01-04 13:20:00+00:00,14.72,14.73,14.71,14.71,17216,14.7195,696
2023-01-04 13:25:00+00:00,14.71,14.73,14.71,14.72,17776,14.7175,654
2023-01-04 13:30:00+00:00,14.72,14.77,14.72,14.77,30664,14.7415,1168
2023-01-04 13:35:00+00:00,14.77,14.8,14.75,14.8,36285,14.7838,1344
2023-01-04 13:40:00+00:00,14.8,14.8,14.77,14.79,22303,14.7893,917
2023-01-04 13:45:00+00:00,14.79,14.8,14.76,14.78,19243,14.7831,821
2023-01-04 13:50:00+00:00,14.78,14.81,14.78,14.81,18638,14.7961,689
2023-01-04 13:55:00+00:00,14.81,14.81,14.75,14.75,24575,14.7758,929
2023-01-04 14:00:00+00:00,14.75,14.85,14.58,14.66,65220,14.7121,2381
2023-01-04 14:05:00+00:00,14.66,14.74,14.6,14.62,46133,14.6744,1809
2023-01-04 14:10:00+00:00,14.62,14.68,14.58,14.66,38596,14.6349,1363
2023-01-04 14:15:00+00:00,14.66,14.74,14.65,14.72,39269,14.7052,1239
2023-01-04 14:20:00+00:00,14.72,14.73,14.62,14.65,36519,14.6621,1279
2023-01-04 14:25:00+00:00,14.65,14.65,14.54,14.55,62065,14.5713,2535
2023-01-04 14:30:00+00:00,14.55,14.62,14.54,14.61,50093,14.5712,2246
2023-01-04 14:35:00+00:00,14.61,14.66,14.61,14.64,48737,14.6345,1851
2023-01-04 14:40:00+00:00,14.64,14.69,14.62,14.65,41830,14.6575,1498
2023-01-04 14:45:00+00:00,14.66,14.69,14.64,14.67,26386,14.6717,1037
2023-01-04 14:50:00+00:00,14.67,14.7,14.65,14.68,29915,14.6749,1048
2023-01-04 14:55:00+00:00,14.67,14.78,14.67,14.77,53580,14.7388,2127
2023-01-04 15:00:00+00:00,14.77,14.83,14.76,14.79,60684,14.794,2255
2023-01-04 15:05:00+00:00,14.79,14.79,14.74,14.77,33505,14.7647,1520
2023-01-04 15:10:00+00:00,14.77,14.78,14.73,14.75,35239,14.7586,1294
2023-01-04 15:15:00+00:00,14.75,14.79,14.73,14.74,37979,14.7555,1454
2023-01-04 15:20:00+00:00,14.74,14.76,14.67,14.69,48640,14.7001,1717
2023-01-04 15:25:00+00:00,14.69,14.72,14.65,14.67,40993,14.6824,1380
2023-01-04 15:30:00+00:00,14.67,14.68,14.64,14.65,35381,14.6627,1323
2023-01-04 15:35:00+00:00,14.66,14.66,14.58,14.6,51588,14.6093,1960
2023-01-04 15:40:00+00:00,14.6,14.61,14.57,14.6,37368,14.5909,1749
2023-01-04 15:45:00+00:00,14.6,14.66,14.59,14.66,41041,14.6238,2115
2023-01-04 15:50:00+00:00,14.66,14.69,14.64,14.68,47504,14.657,2355
2023-01-04 15:55:00+00:00,14.68,14.77,14.68,14.76,102587,14.7273,5724
2023-01-05 09:30:00+00:00,14.49,14.56,14.33,14.35,96467,14.4606,3294
2023-01-05 09:30:00+00:00,14.49,14.56,14.33,14.35,96467,14.4606,3294
2023-01-05 09:35:00+00:00,14.35,14.43,14.33,14.41,56472,14.3712,2420
2023-01-05 09:35:00+00:00,14.35,14.43,14.33,14.41,56472,14.3712,2420
2023-01-05 09:40:00+00:00,14.4,14.41,14.29,14.34,66657,14.3265,2761
2023-01-05 09:40:00+00:00,14.4,14.41,14.29,14.34,66657,14.3265,2761
2023-01-05 09:45:00+00:00,14.34,14.37,14.26,14.35,57530,14.3146,2562
2023-01-05 09:45:00+00:00,14.34,14.37,14.26,14.35,57530,14.3146,2562
2023-01-05 09:50:00+00:00,14.35,14.4,14.32,14.37,52632,14.3584,2286
2023-01-05 09:50:00+00:00,14.35,14.4,14.32,14.37,52632,14.3584,2286
2023-01-05 09:55:00+00:00,14.37,14.41,14.32,14.32,58048,14.3652,2478
2023-01-05 09:55:00+00:00,14.37,14.41,14.32,14.32,58048,14.3652,2478
2023-01-05 10:00:00+00:00,14.32,14.41,14.3,14.37,55241,14.3619,2200
2023-01-05 10:00:00+00:00,14.32,14.41,14.3,14.37,55241,14.3619,2200
2023-01-05 10:05:00+00:00,14.36,14.44,14.3,14.32,78830,14.3473,3167
2023-01-05 10:05:00+00:00,14.36,14.44,14.3,14.32,78830,14.3473,3167
2023-01-05 10:10:00+00:00,14.33,14.39,14.3,14.33,43929,14.3379,1494
2023-01-05 10:10:00+00:00,14.33,14.39,14.3,14.33,43929,14.3379,1494
2023-01-05 10:15:00+00:00,14.32,14.34,14.26,14.29,52720,14.2926,1856
2023-01-05 10:15:00+00:00,14.32,14.34,14.26,14.29,52720,14.2926,1856
2023-01-05 10:20:00+00:00,14.29,14.29,14.2,14.24,53979,14.2547,2168
2023-01-05 10:20:00+00:00,14.29,14.29,14.2,14.24,53979,14.2547,2168
2023-01-05 10:25:00+00:00,14.23,14.37,14.23,14.34,65913,14.3156,2281
2023-01-05 10:25:00+00:00,14.23,14.37,14.23,14.34,65913,14.3156,2281
2023-01-05 10:30:00+00:00,14.34,14.36,14.26,14.27,63221,14.3023,2228
2023-01-05 10:30:00+00:00,14.34,14.36,14.26,14.27,63221,14.3023,2228
2023-01-05 10:35:00+00:00,14.27,14.29,14.21,14.25,56525,14.2466,1845
2023-01-05 10:35:00+00:00,14.27,14.29,14.21,14.25,56525,14.2466,1845
2023-01-05 10:40:00+00:00,14.25,14.31,14.25,14.3,34839,14.2819,1324
2023-01-05 10:40:00+00:00,14.25,14.31,14.25,14.3,34839,14.2819,1324
2023-01-05 10:45:00+00:00,14.3,14.31,14.27,14.28,28139,14.2898,851
2023-01-05 10:45:00+00:00,14.3,14.31,14.27,14.28,28139,14.2898,851
2023-01-05 10:50:00+00:00,14.28,14.29,14.23,14.23,34616,14.2576,1176
2023-01-05 10:50:00+00:00,14.28,14.29,14.23,14.23,34616,14.2576,1176
2023-01-05 10:55:00+00:00,14.24,14.25,14.18,14.19,53745,14.2134,2020
2023-01-05 10:55:00+00:00,14.24,14.25,14.18,14.19,53745,14.2134,2020
2023-01-05 11:00:00+00:00,14.19,14.21,14.15,14.15,46299,14.1804,1869
2023-01-05 11:00:00+00:00,14.19,14.21,14.15,14.15,46299,14.1804,1869
2023-01-05 11:05:00+00:00,14.15,14.22,14.15,14.21,44943,14.1977,1538
2023-01-05 11:05:00+00:00,14.15,14.22,14.15,14.21,44943,14.1977,1538
2023-01-05 11:10:00+00:00,14.21,14.27,14.21,14.22,35110,14.2271,1344
2023-01-05 11:10:00+00:00,14.21,14.27,14.21,14.22,35110,14.2271,1344
2023-01-05 11:15:00+00:00,14.23,14.25,14.2,14.21,26464,14.223,853
2023-01-05 11:15:00+00:00,14.23,14.25,14.2,14.21,26464,14.223,853
2023-01-05 11:20:00+00:00,14.2,14.21,14.16,14.16,31953,14.1817,1136
2023-01-05 11:20:00+00:00,14.2,14.21,14.16,14.16,31953,14.1817,1136
2023-01-05 11:25:00+00:00,14.16,14.22,14.15,14.22,34446,14.1894,1156
2023-01-05 11:25:00+00:00,14.16,14.22,14.15,14.22,34446,14.1894,1156
2023-01-05 11:30:00+00:00,14.22,14.24,14.2,14.22,29985,14.2283,922
2023-01-05 11:30:00+00:00,14.22,14.24,14.2,14.22,29985,14.2283,922
2023-01-05 11:35:00+00:00,14.22,14.25,14.21,14.23,25011,14.2282,919
2023-01-05 11:35:00+00:00,14.22,14.25,14.21,14.23,25011,14.2282,919
2023-01-05 11:40:00+00:00,14.23,14.29,14.23,14.29,40511,14.2636,1369
2023-01-05 11:40:00+00:00,14.23,14.29,14.23,14.29,40511,14.2636,1369
2023-01-05 11:45:00+00:00,14.29,14.31,14.26,14.27,32930,14.2847,1082
2023-01-05 11:45:00+00:00,14.29,14.31,14.26,14.27,32930,14.2847,1082
2023-01-05 11:50:00+00:00,14.27,14.27,14.24,14.24,23284,14.2515,814
2023-01-05 11:50:00+00:00,14.27,14.27,14.24,14.24,23284,14.2515,814
2023-01-05 11:55:00+00:00,14.25,14.26,14.18,14.2,50682,14.2134,1972
2023-01-05 11:55:00+00:00,14.25,14.26,14.18,14.2,50682,14.2134,1972
2023-01-05 12:00:00+00:00,14.2,14.26,14.2,14.25,37764,14.2332,1553
2023-01-05 12:00:00+00:00,14.2,14.26,14.2,14.25,37764,14.2332,1553
2023-01-05 12:05:00+00:00,14.25,14.31,14.24,14.29,36764,14.2783,1336
2023-01-05 12:05:00+00:00,14.25,14.31,14.24,14.29,36764,14.2783,1336
2023-01-05 12:10:00+00:00,14.29,14.29,14.26,14.27,21493,14.2735,863
2023-01-05 12:10:00+00:00,14.29,14.29,14.26,14.27,21493,14.2735,863
2023-01-05 12:15:00+00:00,14.27,14.28,14.22,14.23,18517,14.257,803
2023-01-05 12:15:00+00:00,14.27,14.28,14.22,14.23,18517,14.257,803
2023-01-05 12:20:00+00:00,14.23,14.3,14.22,14.29,20951,14.2617,785
2023-01-05 12:20:00+00:00,14.23,14.3,14.22,14.29,20951,14.2617,785
2023-01-05 12:25:00+00:00,14.29,14.31,14.28,14.3,19619,14.2951,770
2023-01-05 12:25:00+00:00,14.29,14.31,14.28,14.3,19619,14.2951,770
2023-01-05 12:30:00+00:00,14.3,14.35,14.29,14.34,26208,14.3207,1014
2023-01-05 12:30:00+00:00,14.3,14.35,14.29,14.34,26208,14.3207,1014
2023-01-05 12:35:00+00:00,14.34,14.35,14.26,14.28,35669,14.2923,1111
2023-01-05 12:35:00+00:00,14.34,14.35,14.26,14.28,35669,14.2923,1111
2023-01-05 12:40:00+00:00,14.28,14.29,14.24,14.24,20490,14.2632,704
2023-01-05 12:40:00+00:00,14.28,14.29,14.24,14.24,20490,14.2632,704
2023-01-05 12:45:00+00:00,14.24,14.27,14.23,14.26,29351,14.2531,844
2023-01-05 12:45:00+00:00,14.24,14.27,14.23,14.26,29351,14.2531,844
2023-01-05 12:50:00+00:00,14.26,14.28,14.25,14.26,13710,14.2689,635
2023-01-05 12:50:00+00:00,14.26,14.28,14.25,14.26,13710,14.2689,635
2023-01-05 12:55:00+00:00,14.26,14.27,14.24,14.26,13306,14.2538,522
2023-01-05 12:55:00+00:00,14.26,14.27,14.24,14.26,13306,14.2538,522
2023-01-05 13:00:00+00:00,14.26,14.27,14.24,14.27,24812,14.2559,639
2023-01-05 13:00:00+00:00,14.26,14.27,14.24,14.27,24812,14.2559,639
2023-01-05 13:05:00+00:00,14.27,14.31,14.26,14.31,24653,14.2954,915
2023-01-05 13:05:00+00:00,14.27,14.31,14.26,14.31,24653,14.2954,915
2023-01-05 13:10:00+00:00,14.31,14.31,14.28,14.28,19404,14.2928,585
2023-01-05 13:10:00+00:00,14.31,14.31,14.28,14.28,19404,14.2928,585
2023-01-05 13:15:00+00:00,14.28,14.3,14.27,14.28,23669,14.2813,702
2023-01-05 13:15:00+00:00,14.28,14.3,14.27,14.28,23669,14.2813,702
2023-01-05 13:20:00+00:00,14.28,14.47,14.28,14.44,71639,14.3927,2563
2023-01-05 13:20:00+00:00,14.28,14.47,14.28,14.44,71639,14.3927,2563
2023-01-05 13:25:00+00:00,14.44,14.48,14.41,14.42,42013,14.4444,1467
2023-01-05 13:25:00+00:00,14.44,14.48,14.41,14.42,42013,14.4444,1467
2023-01-05 13:30:00+00:00,14.42,14.45,14.41,14.43,31911,14.427,1218
2023-01-05 13:30:00+00:00,14.42,14.45,14.41,14.43,31911,14.427,1218
2023-01-05 13:35:00+00:00,14.43,14.44,14.38,14.4,35845,14.4039,1242
2023-01-05 13:35:00+00:00,14.43,14.44,14.38,14.4,35845,14.4039,1242
2023-01-05 13:40:00+00:00,14.4,14.42,14.37,14.37,24400,14.3882,830
2023-01-05 13:40:00+00:00,14.4,14.42,14.37,14.37,24400,14.3882,830
2023-01-05 13:45:00+00:00,14.37,14.38,14.33,14.33,29325,14.3531,1131
2023-01-05 13:45:00+00:00,14.37,14.38,14.33,14.33,29325,14.3531,1131
2023-01-05 13:50:00+00:00,14.33,14.37,14.32,14.36,23192,14.3508,741
2023-01-05 13:50:00+00:00,14.33,14.37,14.32,14.36,23192,14.3508,741
2023-01-05 13:55:00+00:00,14.36,14.38,14.34,14.36,27210,14.3579,817
2023-01-05 13:55:00+00:00,14.36,14.38,14.34,14.36,27210,14.3579,817
2023-01-05 14:00:00+00:00,14.36,14.39,14.35,14.35,24187,14.3685,809
2023-01-05 14:00:00+00:00,14.36,14.39,14.35,14.35,24187,14.3685,809
2023-01-05 14:05:00+00:00,14.35,14.39,14.34,14.38,20301,14.364,681
2023-01-05 14:05:00+00:00,14.35,14.39,14.34,14.38,20301,14.364,681
2023-01-05 14:10:00+00:00,14.38,14.39,14.35,14.36,28842,14.372,799
2023-01-05 14:10:00+00:00,14.38,14.39,14.35,14.36,28842,14.372,799
2023-01-05 14:15:00+00:00,14.36,14.4,14.36,14.4,18064,14.3824,630
2023-01-05 14:15:00+00:00,14.36,14.4,14.36,14.4,18064,14.3824,630
2023-01-05 14:20:00+00:00,14.4,14.41,14.38,14.39,13909,14.3922,563
2023-01-05 14:20:00+00:00,14.4,14.41,14.38,14.39,13909,14.3922,563
2023-01-05 14:25:00+00:00,14.39,14.4,14.33,14.34,27431,14.3618,1026
2023-01-05 14:25:00+00:00,14.39,14.4,14.33,14.34,27431,14.3618,1026
2023-01-05 14:30:00+00:00,14.34,14.35,14.32,14.33,30716,14.3324,1176
2023-01-05 14:30:00+00:00,14.34,14.35,14.32,14.33,30716,14.3324,1176
2023-01-05 14:35:00+00:00,14.33,14.42,14.32,14.42,49239,14.3827,1778
2023-01-05 14:35:00+00:00,14.33,14.42,14.32,14.42,49239,14.3827,1778
2023-01-05 14:40:00+00:00,14.42,14.43,14.38,14.4,30232,14.4095,1204
2023-01-05 14:40:00+00:00,14.42,14.43,14.38,14.4,30232,14.4095,1204
2023-01-05 14:45:00+00:00,14.4,14.45,14.4,14.43,22642,14.4228,767
2023-01-05 14:45:00+00:00,14.4,14.45,14.4,14.43,22642,14.4228,767
2023-01-05 14:50:00+00:00,14.43,14.44,14.41,14.42,16028,14.4234,577
2023-01-05 14:50:00+00:00,14.43,14.44,14.41,14.42,16028,14.4234,577
2023-01-05 14:55:00+00:00,14.42,14.43,14.38,14.38,21514,14.3984,818
2023-01-05 14:55:00+00:00,14.42,14.43,14.38,14.38,21514,14.3984,818
2023-01-05 15:00:00+00:00,14.38,14.38,14.36,14.38,19223,14.3725,929
2023-01-05 15:00:00+00:00,14.38,14.38,14.36,14.38,19223,14.3725,929
2023-01-05 15:05:00+00:00,14.38,14.38,14.35,14.35,15600,14.3646,747
2023-01-05 15:05:00+00:00,14.38,14.38,14.35,14.35,15600,14.3646,747
2023-01-05 15:10:00+00:00,14.36,14.38,14.34,14.38,25981,14.3664,1150
2023-01-05 15:10:00+00:00,14.36,14.38,14.34,14.38,25981,14.3664,1150
2023-01-05 15:15:00+00:00,14.38,14.4,14.32,14.32,42473,14.3636,1447
2023-01-05 15:15:00+00:00,14.38,14.4,14.32,14.32,42473,14.3636,1447
2023-01-05 15:20:00+00:00,14.32,14.34,14.29,14.3,38112,14.3139,1483
2023-01-05 15:20:00+00:00,14.32,14.34,14.29,14.3,38112,14.3139,1483
2023-01-05 15:25:00+00:00,14.3,14.3,14.28,14.29,22746,14.2923,963
2023-01-05 15:25:00+00:00,14.3,14.3,14.28,14.29,22746,14.2923,963
2023-01-05 15:30:00+00:00,14.29,14.3,14.26,14.28,40156,14.2791,1674
2023-01-05 15:30:00+00:00,14.29,14.3,14.26,14.28,40156,14.2791,1674
2023-01-05 15:35:00+00:00,14.28,14.31,14.28,14.29,23262,14.2955,1034
2023-01-05 15:35:00+00:00,14.28,14.31,14.28,14.29,23262,14.2955,1034
2023-01-05 15:40:00+00:00,14.29,14.3,14.26,14.27,30457,14.2805,1208
2023-01-05 15:40:00+00:00,14.29,14.3,14.26,14.27,30457,14.2805,1208
2023-01-05 15:45:00+00:00,14.27,14.29,14.26,14.27,41750,14.2771,1846
2023-01-05 15:45:00+00:00,14.27,14.29,14.26,14.27,41750,14.2771,1846
2023-01-05 15:50:00+00:00,14.27,14.3,14.25,14.25,63862,14.2787,3121
2023-01-05 15:50:00+00:00,14.27,14.3,14.25,14.25,63862,14.2787,3121
2023-01-05 15:55:00+00:00,14.25,14.28,14.24,14.27,86372,14.2639,4767
2023-01-05 15:55:00+00:00,14.25,14.28,14.24,14.27,86372,14.2639,4767
2023-01-06 09:30:00+00:00,14.46,14.49,14.35,14.43,95977,14.4285,2948
2023-01-06 09:35:00+00:00,14.43,14.49,14.17,14.2,119880,14.3087,4757
2023-01-06 09:40:00+00:00,14.2,14.22,14.08,14.09,88604,14.1564,3235
2023-01-06 09:45:00+00:00,14.09,14.17,14.03,14.15,106913,14.1086,3716
2023-01-06 09:50:00+00:00,14.15,14.19,14.12,14.15,57357,14.1496,2360
2023-01-06 09:55:00+00:00,14.15,14.22,14.09,14.09,64943,14.1491,2264
2023-01-06 10:00:00+00:00,14.1,14.26,14.1,14.1,102402,14.1775,3336
2023-01-06 10:05:00+00:00,14.1,14.26,14.1,14.2,73670,14.1904,3077
2023-01-06 10:10:00+00:00,14.21,14.29,14.17,14.26,74522,14.2425,3181
2023-01-06 10:15:00+00:00,14.26,14.34,14.26,14.31,60840,14.3091,2406
2023-01-06 10:20:00+00:00,14.31,14.33,14.24,14.28,41122,14.2785,1839
2023-01-06 10:25:00+00:00,14.28,14.29,14.24,14.25,33923,14.256,1518
2023-01-06 10:30:00+00:00,14.25,14.32,14.24,14.31,42017,14.2925,1817
2023-01-06 10:35:00+00:00,14.31,14.4,14.3,14.4,59380,14.3641,2423
2023-01-06 10:40:00+00:00,14.4,14.45,14.39,14.4,59804,14.417,2515
2023-01-06 10:45:00+00:00,14.4,14.53,14.39,14.53,55171,14.4588,2334
2023-01-06 10:50:00+00:00,14.53,14.58,14.49,14.54,65759,14.5376,2628
2023-01-06 10:55:00+00:00,14.54,14.57,14.5,14.54,49206,14.5365,2126
2023-01-06 11:00:00+00:00,14.54,14.56,14.49,14.54,38284,14.5164,1561
2023-01-06 11:05:00+00:00,14.54,14.57,14.5,14.53,36996,14.5338,1421
2023-01-06 11:10:00+00:00,14.52,14.53,14.49,14.49,27520,14.5076,1229
2023-01-06 11:15:00+00:00,14.5,14.53,14.49,14.52,26907,14.5091,1240
2023-01-06 11:20:00+00:00,14.52,14.62,14.51,14.62,58739,14.5729,2414
2023-01-06 11:25:00+00:00,14.61,14.62,14.58,14.6,41783,14.5957,1711
2023-01-06 11:30:00+00:00,14.6,14.65,14.57,14.63,38827,14.6046,1821
2023-01-06 11:35:00+00:00,14.63,14.68,14.61,14.68,47744,14.6407,1576
2023-01-06 11:40:00+00:00,14.68,14.68,14.66,14.66,26938,14.6692,1079
2023-01-06 11:45:00+00:00,14.66,14.71,14.64,14.7,31091,14.6812,1053
2023-01-06 11:50:00+00:00,14.7,14.77,14.7,14.74,52046,14.7387,1904
2023-01-06 11:55:00+00:00,14.74,14.75,14.7,14.7,22933,14.7276,869
2023-01-06 12:00:00+00:00,14.71,14.72,14.7,14.7,20036,14.7095,734
2023-01-06 12:05:00+00:00,14.7,14.71,14.68,14.69,24706,14.6982,1130
2023-01-06 12:10:00+00:00,14.69,14.72,14.68,14.68,25649,14.6949,1043
2023-01-06 12:15:00+00:00,14.68,14.72,14.67,14.69,31162,14.6932,1350
2023-01-06 12:20:00+00:00,14.69,14.7,14.63,14.64,30532,14.6636,1183
2023-01-06 12:25:00+00:00,14.64,14.66,14.64,14.65,19105,14.6491,787
2023-01-06 12:30:00+00:00,14.65,14.68,14.64,14.65,28275,14.6598,966
2023-01-06 12:35:00+00:00,14.65,14.68,14.64,14.68,21205,14.6607,827
2023-01-06 12:40:00+00:00,14.68,14.69,14.65,14.66,16998,14.6574,596
2023-01-06 12:45:00+00:00,14.66,14.69,14.66,14.67,17118,14.676,614
2023-01-06 12:50:00+00:00,14.67,14.68,14.65,14.67,16692,14.6647,650
2023-01-06 12:55:00+00:00,14.67,14.68,14.64,14.66,21983,14.6583,874
2023-01-06 13:00:00+00:00,14.66,14.68,14.65,14.68,22566,14.6667,998
2023-01-06 13:05:00+00:00,14.68,14.72,14.68,14.7,30012,14.7052,1026
2023-01-06 13:10:00+00:00,14.7,14.72,14.69,14.71,18775,14.7056,681
2023-01-06 13:15:00+00:00,14.71,14.72,14.69,14.72,16256,14.7115,624
2023-01-06 13:20:00+00:00,14.71,14.74,14.71,14.72,18931,14.7263,795
2023-01-06 13:25:00+00:00,14.73,14.76,14.72,14.74,23347,14.7409,995
2023-01-06 13:30:00+00:00,14.74,14.78,14.73,14.77,26912,14.7656,1030
2023-01-06 13:35:00+00:00,14.77,14.79,14.76,14.79,21433,14.7765,824
2023-01-06 13:40:00+00:00,14.78,14.81,14.78,14.79,26081,14.792,913
2023-01-06 13:45:00+00:00,14.79,14.79,14.77,14.77,15051,14.778,601
2023-01-06 13:50:00+00:00,14.77,14.78,14.76,14.77,12351,14.7676,476
2023-01-06 13:55:00+00:00,14.77,14.8,14.76,14.8,24928,14.7841,808
2023-01-06 14:00:00+00:00,14.8,14.82,14.79,14.82,26470,14.8058,866
2023-01-06 14:05:00+00:00,14.82,14.82,14.8,14.81,23338,14.8083,865
2023-01-06 14:10:00+00:00,14.81,14.86,14.8,14.84,29227,14.8385,1057
2023-01-06 14:15:00+00:00,14.84,14.88,14.84,14.88,23029,14.8599,813
2023-01-06 14:20:00+00:00,14.88,14.91,14.88,14.9,34762,14.896,964
2023-01-06 14:25:00+00:00,14.9,14.91,14.87,14.89,33552,14.8922,1382
2023-01-06 14:30:00+00:00,14.89,14.9,14.87,14.88,22612,14.8828,840
2023-01-06 14:35:00+00:00,14.88,14.89,14.87,14.88,21451,14.8811,1075
2023-01-06 14:40:00+00:00,14.87,14.89,14.86,14.88,24162,14.8762,1048
2023-01-06 14:45:00+00:00,14.88,14.9,14.87,14.89,21907,14.8831,817
2023-01-06 14:50:00+00:00,14.89,14.97,14.89,14.97,43706,14.9299,1522
2023-01-06 14:55:00+00:00,14.96,14.97,14.94,14.94,28934,14.9533,1101
2023-01-06 15:00:00+00:00,14.94,14.99,14.94,14.99,33955,14.9672,1352
2023-01-06 15:05:00+00:00,14.99,15.01,14.97,14.99,45006,14.9982,1720
2023-01-06 15:10:00+00:00,14.99,15.0,14.95,14.97,28872,14.974,1352
2023-01-06 15:15:00+00:00,14.98,14.99,14.97,14.98,28849,14.9815,1270
2023-01-06 15:20:00+00:00,14.98,14.98,14.94,14.96,33701,14.9503,1554
2023-01-06 15:25:00+00:00,14.95,14.96,14.93,14.94,30700,14.94,1367
2023-01-06 15:30:00+00:00,14.94,15.0,14.94,14.99,39960,14.9782,1922
2023-01-06 15:35:00+00:00,14.99,14.99,14.95,14.97,29093,14.9688,1388
2023-01-06 15:40:00+00:00,14.97,14.99,14.95,14.96,38072,14.9671,1791
2023-01-06 15:45:00+00:00,14.96,14.97,14.91,14.91,45647,14.9462,2256
2023-01-06 15:50:00+00:00,14.92,14.92,14.83,14.85,66156,14.8727,3516
2023-01-06 15:55:00+00:00,14.85,14.88,14.82,14.86,120299,14.8412,6300
2023-01-09 09:30:00+00:00,15.28,15.42,15.16,15.22,134409,15.2939,5135
2023-01-09 09:35:00+00:00,15.22,15.33,15.14,15.32,95534,15.2244,4016
2023-01-09 09:40:00+00:00,15.32,15.41,15.29,15.4,91675,15.3534,3677
2023-01-09 09:45:00+00:00,15.4,15.66,15.4,15.63,122813,15.5176,5180
2023-01-09 09:50:00+00:00,15.63,15.77,15.62,15.71,149141,15.7019,5220
2023-01-09 09:55:00+00:00,15.71,15.76,15.67,15.71,83131,15.7048,3248
2023-01-09 10:00:00+00:00,15.71,15.89,15.71,15.88,115898,15.8096,4570
2023-01-09 10:05:00+00:00,15.88,15.9,15.81,15.86,93634,15.8578,3818
2023-01-09 10:10:00+00:00,15.86,15.88,15.74,15.75,72074,15.7957,3021
2023-01-09 10:15:00+00:00,15.75,15.81,15.73,15.79,65730,15.7807,2714
2023-01-09 10:20:00+00:00,15.79,15.85,15.72,15.79,71654,15.7876,2733
2023-01-09 10:25:00+00:00,15.8,15.84,15.75,15.82,59245,15.8002,2218
2023-01-09 10:30:00+00:00,15.82,15.94,15.8,15.92,88750,15.8829,2890
2023-01-09 10:35:00+00:00,15.92,15.95,15.9,15.92,50065,15.9261,2127
2023-01-09 10:40:00+00:00,15.91,15.93,15.89,15.92,39577,15.9043,1701
2023-01-09 10:45:00+00:00,15.92,15.99,15.92,15.93,74658,15.9535,2776
2023-01-09 10:50:00+00:00,15.93,15.97,15.92,15.97,45948,15.95,1842
2023-01-09 10:55:00+00:00,15.96,15.98,15.89,15.89,47747,15.9247,1774
2023-01-09 11:00:00+00:00,15.89,15.95,15.88,15.89,52953,15.9157,1931
2023-01-09 11:05:00+00:00,15.89,16.0,15.88,15.99,58797,15.9506,2339
2023-01-09 11:10:00+00:00,15.99,16.02,15.95,16.02,47894,15.9848,1740
2023-01-09 11:15:00+00:00,16.02,16.06,16.01,16.03,56500,16.0316,2173
2023-01-09 11:20:00+00:00,16.03,16.03,15.98,15.99,43653,16.0021,1581
2023-01-09 11:25:00+00:00,15.99,16.01,15.98,15.99,28221,15.9958,1126
2023-01-09 11:30:00+00:00,15.99,16.01,15.96,15.97,35854,15.9879,1415
2023-01-09 11:35:00+00:00,15.96,15.99,15.94,15.94,31948,15.9634,1186
2023-01-09 11:40:00+00:00,15.94,15.95,15.91,15.92,32262,15.9257,1451
2023-01-09 11:45:00+00:00,15.92,15.96,15.91,15.95,31920,15.9323,1208
2023-01-09 11:50:00+00:00,15.95,16.0,15.93,15.98,34724,15.9626,1400
2023-01-09 11:55:00+00:00,15.98,15.99,15.95,15.99,34795,15.9733,1118
2023-01-09 12:00:00+00:00,15.99,15.99,15.95,15.97,33682,15.9702,1257
2023-01-09 12:05:00+00:00,15.97,15.98,15.92,15.92,35994,15.9524,1258
2023-01-09 12:10:00+00:00,15.92,16.0,15.91,15.98,41286,15.9631,1507
2023-01-09 12:15:00+00:00,15.98,16.01,15.92,15.93,54888,15.9688,2128
2023-01-09 12:20:00+00:00,15.93,15.99,15.93,15.98,36130,15.9628,1473
2023-01-09 12:25:00+00:00,15.98,16.01,15.97,15.99,28497,15.9871,1114
2023-01-09 12:30:00+00:00,15.99,16.0,15.97,15.98,24903,15.9916,1019
2023-01-09 12:35:00+00:00,15.98,15.99,15.94,15.96,33912,15.9562,1200
2023-01-09 12:40:00+00:00,15.96,15.98,15.95,15.97,26288,15.9675,965
2023-01-09 12:45:00+00:00,15.97,16.0,15.96,15.99,35055,15.9849,1698
2023-01-09 12:50:00+00:00,15.99,16.01,15.97,16.0,31743,15.999,1353
2023-01-09 12:55:00+00:00,16.0,16.02,15.99,16.01,26220,16.0034,1112
2023-01-09 13:00:00+00:00,16.01,16.02,15.97,15.97,31648,15.9997,1099
2023-01-09 13:05:00+00:00,15.98,15.99,15.95,15.96,25266,15.9696,968
2023-01-09 13:10:00+00:00,15.96,15.99,15.94,15.98,24543,15.9686,961
2023-01-09 13:15:00+00:00,15.98,15.98,15.96,15.98,17355,15.973,704
2023-01-09 13:20:00+00:00,15.98,16.02,15.98,16.01,24866,16.0056,969
2023-01-09 13:25:00+00:00,16.01,16.03,15.99,16.02,29357,16.0169,1082
2023-01-09 13:30:00+00:00,16.02,16.02,15.97,15.98,27744,15.9886,1091
2023-01-09 13:35:00+00:00,15.97,15.98,15.89,15.92,56559,15.921,2049
2023-01-09 13:40:00+00:00,15.92,15.93,15.83,15.85,47449,15.8719,1792
2023-01-09 13:45:00+00:00,15.84,15.84,15.79,15.81,60458,15.8146,2307
2023-01-09 13:50:00+00:00,15.81,15.83,15.78,15.82,43066,15.8042,1501
2023-01-09 13:55:00+00:00,15.83,15.85,15.82,15.84,39427,15.8361,1372
2023-01-09 14:00:00+00:00,15.84,15.89,15.84,15.88,34351,15.8695,1311
2023-01-09 14:05:00+00:00,15.88,15.91,15.82,15.91,44109,15.8648,1615
2023-01-09 14:10:00+00:00,15.91,15.92,15.88,15.9,46046,15.9041,1460
2023-01-09 14:15:00+00:00,15.9,15.94,15.88,15.94,40215,15.9186,1465
2023-01-09 14:20:00+00:00,15.94,15.95,15.93,15.95,25488,15.9406,1103
2023-01-09 14:25:00+00:00,15.95,15.98,15.93,15.97,40671,15.96,1555
2023-01-09 14:30:00+00:00,15.97,15.98,15.94,15.96,29022,15.9664,1298
2023-01-09 14:35:00+00:00,15.96,15.96,15.89,15.89,42451,15.9279,1478
2023-01-09 14:40:00+00:00,15.9,15.91,15.86,15.88,44290,15.8805,1516
2023-01-09 14:45:00+00:00,15.88,15.92,15.86,15.87,38039,15.8876,1511
2023-01-09 14:50:00+00:00,15.87,15.93,15.86,15.91,31019,15.8965,1154
2023-01-09 14:55:00+00:00,15.91,15.91,15.79,15.81,37024,15.8558,1516
2023-01-09 15:00:00+00:00,15.81,15.83,15.76,15.79,54621,15.7968,2191
2023-01-09 15:05:00+00:00,15.78,15.8,15.72,15.78,58467,15.7605,2340
2023-01-09 15:10:00+00:00,15.78,15.8,15.71,15.72,39715,15.7585,1535
2023-01-09 15:15:00+00:00,15.72,15.78,15.71,15.77,42059,15.7446,1838
2023-01-09 15:20:00+00:00,15.77,15.81,15.77,15.78,40936,15.7911,1677
2023-01-09 15:25:00+00:00,15.78,15.78,15.74,15.75,32035,15.7633,1367
2023-01-09 15:30:00+00:00,15.75,15.77,15.71,15.75,47313,15.743,1973
2023-01-09 15:35:00+00:00,15.75,15.78,15.72,15.72,40063,15.7511,1653
2023-01-09 15:40:00+00:00,15.72,15.74,15.71,15.73,40711,15.7238,1774
2023-01-09 15:45:00+00:00,15.73,15.73,15.66,15.67,67273,15.686,2856
2023-01-09 15:50:00+00:00,15.67,15.72,15.62,15.63,70829,15.662,3537
2023-01-09 15:55:00+00:00,15.63,15.65,15.58,15.64,105828,15.6192,5398
2023-01-10 09:30:00+00:00,15.49,15.9,15.47,15.89,145092,15.6918,4656
2023-01-10 09:35:00+00:00,15.9,15.91,15.69,15.73,102434,15.8044,3828
2023-01-10 09:40:00+00:00,15.74,15.74,15.61,15.63,80723,15.6595,2915
2023-01-10 09:45:00+00:00,15.63,15.69,15.51,15.57,86916,15.5753,3298
2023-01-10 09:50:00+00:00,15.58,15.71,15.48,15.7,102452,15.5884,3721
2023-01-10 09:55:00+00:00,15.7,15.79,15.67,15.72,86212,15.7197,2942
2023-01-10 10:00:00+00:00,15.71,15.74,15.63,15.69,65058,15.675,2248
2023-01-10 10:05:00+00:00,15.69,15.72,15.65,15.69,47115,15.6879,1665
2023-01-10 10:10:00+00:00,15.69,15.86,15.68,15.83,82668,15.7867,2752
2023-01-10 10:15:00+00:00,15.84,15.96,15.82,15.83,84725,15.8893,3077
2023-01-10 10:20:00+00:00,15.83,15.86,15.78,15.82,66816,15.8159,2194
2023-01-10 10:25:00+00:00,15.82,15.86,15.72,15.74,59177,15.7896,1865
2023-01-10 10:30:00+00:00,15.73,15.74,15.6,15.62,64163,15.6594,2113
2023-01-10 10:35:00+00:00,15.62,15.69,15.6,15.67,44999,15.6429,1473
2023-01-10 10:40:00+00:00,15.67,15.69,15.58,15.59,48332,15.6409,1682
2023-01-10 10:45:00+00:00,15.58,15.67,15.56,15.65,54404,15.6058,2228
2023-01-10 10:50:00+00:00,15.65,15.75,15.64,15.72,44591,15.7067,1561
2023-01-10 10:55:00+00:00,15.72,15.8,15.72,15.77,50882,15.7701,1942
2023-01-10 11:00:00+00:00,15.77,15.77,15.72,15.76,38713,15.7441,1415
2023-01-10 11:05:00+00:00,15.76,15.77,15.71,15.72,33013,15.7325,1111
2023-01-10 11:10:00+00:00,15.71,15.78,15.71,15.74,35862,15.739,1144
2023-01-10 11:15:00+00:00,15.74,15.75,15.68,15.71,31810,15.7113,1136
2023-01-10 11:20:00+00:00,15.71,15.76,15.7,15.74,27194,15.7264,900
2023-01-10 11:25:00+00:00,15.74,15.74,15.69,15.71,23511,15.7192,856
2023-01-10 11:30:00+00:00,15.71,15.72,15.63,15.65,29783,15.6815,1177
2023-01-10 11:35:00+00:00,15.65,15.69,15.63,15.66,27546,15.6637,809
2023-01-10 11:40:00+00:00,15.66,15.69,15.65,15.67,16824,15.6695,612
2023-01-10 11:45:00+00:00,15.66,15.7,15.63,15.68,29565,15.6665,813
2023-01-10 11:50:00+00:00,15.68,15.7,15.67,15.69,17231,15.6854,511
2023-01-10 11:55:00+00:00,15.69,15.73,15.69,15.71,26172,15.7118,893
2023-01-10 12:00:00+00:00,15.71,15.71,15.64,15.64,32782,15.6648,1219
2023-01-10 12:05:00+00:00,15.64,15.7,15.64,15.7,19111,15.6641,707
2023-01-10 12:10:00+00:00,15.7,15.75,15.69,15.73,20924,15.7169,730
2023-01-10 12:15:00+00:00,15.73,15.74,15.68,15.68,17604,15.6975,684
2023-01-10 12:20:00+00:00,15.68,15.7,15.66,15.7,17725,15.6745,567
2023-01-10 12:25:00+00:00,15.7,15.7,15.65,15.66,15684,15.6744,502
2023-01-10 12:30:00+00:00,15.66,15.69,15.65,15.68,16526,15.6733,649
2023-01-10 12:35:00+00:00,15.68,15.73,15.68,15.73,18661,15.6994,761
2023-01-10 12:40:00+00:00,15.73,15.73,15.67,15.67,21521,15.7008,739
2023-01-10 12:45:00+00:00,15.67,15.69,15.66,15.67,17041,15.6716,762
2023-01-10 12:50:00+00:00,15.67,15.69,15.66,15.68,13425,15.6775,566
2023-01-10 12:55:00+00:00,15.68,15.68,15.66,15.67,11212,15.6681,457
2023-01-10 13:00:00+00:00,15.67,15.69,15.65,15.68,19494,15.6673,750
2023-01-10 13:05:00+00:00,15.68,15.71,15.67,15.7,16173,15.6918,739
2023-01-10 13:10:00+00:00,15.7,15.71,15.68,15.69,16010,15.6982,657
2023-01-10 13:15:00+00:00,15.69,15.69,15.63,15.63,26158,15.6512,955
2023-01-10 13:20:00+00:00,15.63,15.66,15.61,15.65,28510,15.6314,968
2023-01-10 13:25:00+00:00,15.65,15.67,15.63,15.64,18989,15.6539,706
2023-01-10 13:30:00+00:00,15.64,15.66,15.63,15.65,15944,15.6436,658
2023-01-10 13:35:00+00:00,15.65,15.7,15.65,15.68,26226,15.6829,775
2023-01-10 13:40:00+00:00,15.69,15.7,15.66,15.67,18098,15.6779,543
2023-01-10 13:45:00+00:00,15.67,15.69,15.65,15.69,17356,15.6708,580
2023-01-10 13:50:00+00:00,15.69,15.72,15.69,15.7,22803,15.7031,810
2023-01-10 13:55:00+00:00,15.7,15.74,15.68,15.73,28920,15.7172,996
2023-01-10 14:00:00+00:00,15.74,15.77,15.73,15.75,37475,15.7527,1269
2023-01-10 14:05:00+00:00,15.75,15.76,15.72,15.74,23161,15.7385,945
2023-01-10 14:10:00+00:00,15.74,15.78,15.73,15.78,38037,15.7598,1607
2023-01-10 14:15:00+00:00,15.77,15.8,15.77,15.78,32291,15.7803,1209
2023-01-10 14:20:00+00:00,15.78,15.8,15.78,15.78,22086,15.7873,756
2023-01-10 14:25:00+00:00,15.78,15.81,15.77,15.8,26356,15.7877,1169
2023-01-10 14:30:00+00:00,15.8,15.83,15.78,15.82,38159,15.8108,1700
2023-01-10 14:35:00+00:00,15.82,15.82,15.79,15.8,23873,15.8068,1132
2023-01-10 14:40:00+00:00,15.8,15.82,15.79,15.79,22518,15.8047,1006
2023-01-10 14:45:00+00:00,15.79,15.83,15.77,15.81,32481,15.8048,1293
2023-01-10 14:50:00+00:00,15.81,15.83,15.79,15.83,24838,15.8081,959
2023-01-10 14:55:00+00:00,15.83,15.87,15.83,15.86,43729,15.8454,1649
2023-01-10 15:00:00+00:00,15.86,15.87,15.82,15.84,41177,15.8431,1618
2023-01-10 15:05:00+00:00,15.84,15.85,15.77,15.8,41554,15.7997,1591
2023-01-10 15:10:00+00:00,15.8,15.8,15.75,15.79,32529,15.7728,1230
2023-01-10 15:15:00+00:00,15.79,15.82,15.78,15.81,28061,15.8056,1192
2023-01-10 15:20:00+00:00,15.81,15.82,15.79,15.81,29880,15.8053,921
2023-01-10 15:25:00+00:00,15.81,15.83,15.8,15.81,27652,15.8154,994
2023-01-10 15:30:00+00:00,15.81,15.83,15.8,15.83,25296,15.8186,895
2023-01-10 15:35:00+00:00,15.83,15.85,15.82,15.82,22758,15.8264,979
2023-01-10 15:40:00+00:00,15.82,15.85,15.82,15.83,34717,15.8328,1484
2023-01-10 15:45:00+00:00,15.83,15.88,15.83,15.86,42520,15.861,1927
2023-01-10 15:50:00+00:00,15.87,15.91,15.87,15.89,58297,15.8888,2909
2023-01-10 15:55:00+00:00,15.88,15.94,15.88,15.91,105689,15.913,4990
2023-01-11 09:30:00+00:00,15.83,15.87,15.56,15.58,143125,15.7104,4542
2023-01-11 09:35:00+00:00,15.59,15.79,15.58,15.77,106262,15.7009,4636
2023-01-11 09:40:00+00:00,15.77,15.81,15.73,15.8,71713,15.7735,2660
2023-01-11 09:45:00+00:00,15.8,15.83,15.72,15.8,66360,15.7759,2619
2023-01-11 09:50:00+00:00,15.8,15.89,15.77,15.81,80320,15.8387,3053
2023-01-11 09:55:00+00:00,15.81,15.84,15.68,15.72,56490,15.7574,2211
2023-01-11 10:00:00+00:00,15.72,15.74,15.66,15.71,55581,15.6986,2149
2023-01-11 10:05:00+00:00,15.71,15.75,15.71,15.74,30455,15.7307,1237
2023-01-11 10:10:00+00:00,15.74,15.75,15.68,15.71,41935,15.7087,1743
2023-01-11 10:15:00+00:00,15.71,15.81,15.71,15.8,52936,15.7661,2106
2023-01-11 10:20:00+00:00,15.79,15.82,15.78,15.81,34910,15.7993,1372
2023-01-11 10:25:00+00:00,15.81,15.87,15.81,15.86,41449,15.8423,1528
2023-01-11 10:30:00+00:00,15.87,15.87,15.76,15.77,35144,15.8174,1445
2023-01-11 10:35:00+00:00,15.77,15.77,15.68,15.7,47016,15.7053,1906
2023-01-11 10:40:00+00:00,15.7,15.74,15.68,15.71,39159,15.7097,1647
2023-01-11 10:45:00+00:00,15.7,15.74,15.7,15.72,25630,15.7225,1128
2023-01-11 10:50:00+00:00,15.72,15.72,15.63,15.64,38864,15.6774,1744
2023-01-11 10:55:00+00:00,15.64,15.66,15.61,15.62,33476,15.6331,1457
2023-01-11 11:00:00+00:00,15.62,15.66,15.62,15.64,33240,15.6379,1660
2023-01-11 11:05:00+00:00,15.64,15.67,15.62,15.66,27300,15.6491,1264
2023-01-11 11:10:00+00:00,15.66,15.69,15.66,15.69,25823,15.6736,1157
2023-01-11 11:15:00+00:00,15.69,15.72,15.69,15.7,26959,15.7051,1053
2023-01-11 11:20:00+00:00,15.7,15.73,15.67,15.71,25165,15.7008,987
2023-01-11 11:25:00+00:00,15.71,15.72,15.69,15.69,18636,15.7063,672
2023-01-11 11:30:00+00:00,15.69,15.71,15.68,15.68,21652,15.6921,809
2023-01-11 11:35:00+00:00,15.68,15.72,15.68,15.71,18252,15.7037,800
2023-01-11 11:40:00+00:00,15.71,15.75,15.7,15.74,23183,15.7207,832
2023-01-11 11:45:00+00:00,15.74,15.77,15.73,15.76,28587,15.7482,814
2023-01-11 11:50:00+00:00,15.76,15.78,15.75,15.76,26407,15.7618,968
2023-01-11 11:55:00+00:00,15.76,15.77,15.74,15.76,20928,15.7573,764
2023-01-11 12:00:00+00:00,15.76,15.79,15.74,15.78,29725,15.768,978
2023-01-11 12:05:00+00:00,15.78,15.81,15.77,15.79,23513,15.7951,716
2023-01-11 12:10:00+00:00,15.79,15.83,15.79,15.83,27879,15.8089,842
2023-01-11 12:15:00+00:00,15.83,15.89,15.82,15.86,43887,15.855,1522
2023-01-11 12:20:00+00:00,15.86,15.89,15.85,15.87,29641,15.8728,861
2023-01-11 12:25:00+00:00,15.87,15.87,15.84,15.86,22846,15.8571,723
2023-01-11 12:30:00+00:00,15.86,15.88,15.83,15.84,27747,15.85,984
2023-01-11 12:35:00+00:00,15.84,15.85,15.81,15.82,21420,15.8234,730
2023-01-11 12:40:00+00:00,15.82,15.83,15.78,15.78,22242,15.8035,814
2023-01-11 12:45:00+00:00,15.78,15.8,15.78,15.78,20500,15.7881,711
2023-01-11 12:50:00+00:00,15.79,15.81,15.78,15.78,19083,15.7922,643
2023-01-11 12:55:00+00:00,15.78,15.81,15.78,15.81,19775,15.7904,697
2023-01-11 13:00:00+00:00,15.81,15.86,15.8,15.85,29961,15.8318,963
2023-01-11 13:05:00+00:00,15.85,15.9,15.83,15.9,28759,15.8678,1013
2023-01-11 13:10:00+00:00,15.9,15.91,15.87,15.9,39473,15.8866,1353
2023-01-11 13:15:00+00:00,15.9,15.9,15.8,15.83,39863,15.8453,1302
2023-01-11 13:20:00+00:00,15.83,15.86,15.82,15.86,26240,15.8436,844
2023-01-11 13:25:00+00:00,15.86,15.88,15.84,15.87,23488,15.8572,775
2023-01-11 13:30:00+00:00,15.87,15.87,15.85,15.85,18699,15.8588,657
2023-01-11 13:35:00+00:00,15.85,15.85,15.81,15.82,21050,15.8302,739
2023-01-11 13:40:00+00:00,15.83,15.85,15.82,15.83,20816,15.8329,686
2023-01-11 13:45:00+00:00,15.83,15.84,15.82,15.84,14826,15.8333,532
2023-01-11 13:50:00+00:00,15.84,15.85,15.82,15.83,17802,15.8346,785
2023-01-11 13:55:00+00:00,15.83,15.84,15.83,15.84,10240,15.8344,462
2023-01-11 14:00:00+00:00,15.85,15.85,15.82,15.83,17093,15.8342,701
2023-01-11 14:05:00+00:00,15.83,15.86,15.83,15.86,17606,15.8428,725
2023-01-11 14:10:00+00:00,15.86,15.89,15.86,15.87,21435,15.8733,914
2023-01-11 14:15:00+00:00,15.87,15.88,15.86,15.88,14791,15.8728,598
2023-01-11 14:20:00+00:00,15.88,15.88,15.86,15.86,16934,15.8699,641
2023-01-11 14:25:00+00:00,15.86,15.86,15.83,15.83,20485,15.8461,692
2023-01-11 14:30:00+00:00,15.83,15.87,15.82,15.87,22110,15.8468,728
2023-01-11 14:35:00+00:00,15.87,15.88,15.85,15.88,18997,15.8654,582
2023-01-11 14:40:00+00:00,15.88,15.91,15.87,15.91,28252,15.8945,1006
2023-01-11 14:45:00+00:00,15.91,15.91,15.87,15.88,27457,15.8873,1108
2023-01-11 14:50:00+00:00,15.88,15.9,15.86,15.89,38003,15.8759,982
2023-01-11 14:55:00+00:00,15.89,15.89,15.85,15.87,16431,15.8684,774
2023-01-11 15:00:00+00:00,15.87,15.87,15.85,15.87,17206,15.8637,734
2023-01-11 15:05:00+00:00,15.87,15.87,15.86,15.87,15675,15.8648,718
2023-01-11 15:10:00+00:00,15.87,15.9,15.86,15.88,35682,15.8789,1431
2023-01-11 15:15:00+00:00,15.88,15.91,15.88,15.9,39736,15.8964,1584
2023-01-11 15:20:00+00:00,15.9,15.91,15.9,15.91,27008,15.9051,1152
2023-01-11 15:25:00+00:00,15.91,15.94,15.91,15.93,40186,15.9293,1680
2023-01-11 15:30:00+00:00,15.93,15.94,15.89,15.89,38146,15.9097,1740
2023-01-11 15:35:00+00:00,15.89,15.91,15.86,15.86,38733,15.8819,1600
2023-01-11 15:40:00+00:00,15.86,15.91,15.85,15.9,40078,15.8744,1548
2023-01-11 15:45:00+00:00,15.9,15.95,15.9,15.95,43241,15.9138,1844
2023-01-11 15:50:00+00:00,15.94,15.96,15.92,15.94,58536,15.9464,2829
2023-01-11 15:55:00+00:00,15.94,16.03,15.94,16.0,127647,15.9881,6359
2023-01-12 09:30:00+00:00,16.1,16.23,15.96,15.99,143096,16.0833,4390
2023-01-12 09:35:00+00:00,15.99,16.05,15.88,15.94,89278,15.9655,3745
2023-01-12 09:40:00+00:00,15.94,15.96,15.66,15.66,110730,15.797,4094
2023-01-12 09:45:00+00:00,15.66,15.72,15.58,15.58,127349,15.6486,5125
2023-01-12 09:50:00+00:00,15.57,15.63,15.52,15.53,97606,15.5695,4001
2023-01-12 09:55:00+00:00,15.53,15.69,15.49,15.65,97704,15.6114,3963
2023-01-12 10:00:00+00:00,15.65,15.75,15.64,15.74,89635,15.7032,3269
2023-01-12 10:05:00+00:00,15.74,15.79,15.67,15.72,74984,15.7235,3160
2023-01-12 10:10:00+00:00,15.72,15.97,15.72,15.92,99485,15.8673,3663
2023-01-12 10:15:00+00:00,15.93,16.13,15.91,16.08,89978,16.0065,3706
2023-01-12 10:20:00+00:00,16.08,16.11,15.95,16.0,80440,16.0183,2783
2023-01-12 10:25:00+00:00,16.01,16.06,15.92,15.96,73825,15.9889,2554
2023-01-12 10:30:00+00:00,15.96,16.01,15.9,15.98,65626,15.9531,2256
2023-01-12 10:35:00+00:00,15.99,16.08,15.98,16.03,65955,16.0384,2188
2023-01-12 10:40:00+00:00,16.03,16.04,15.88,15.89,65229,15.9644,2321
2023-01-12 10:45:00+00:00,15.89,15.91,15.81,15.87,79983,15.8654,3041
2023-01-12 10:50:00+00:00,15.87,15.99,15.85,15.97,48907,15.9398,1880
2023-01-12 10:55:00+00:00,15.96,16.03,15.93,15.93,54720,15.987,1713
2023-01-12 11:00:00+00:00,15.93,15.93,15.82,15.86,52934,15.8616,1885
2023-01-12 11:05:00+00:00,15.86,15.93,15.86,15.93,39451,15.9042,1188
2023-01-12 11:10:00+00:00,15.93,15.96,15.88,15.96,33687,15.9216,1232
2023-01-12 11:15:00+00:00,15.97,15.99,15.94,15.96,34685,15.9656,1332
2023-01-12 11:20:00+00:00,15.97,15.98,15.94,15.96,23004,15.9616,884
2023-01-12 11:25:00+00:00,15.97,15.97,15.88,15.96,43702,15.9366,1595
2023-01-12 11:30:00+00:00,15.96,15.96,15.91,15.95,26538,15.9416,931
2023-01-12 11:35:00+00:00,15.95,16.04,15.94,16.02,47629,15.9939,1459
2023-01-12 11:40:00+00:00,16.02,16.07,15.98,16.06,42917,16.026,1305
2023-01-12 11:45:00+00:00,16.06,16.07,16.02,16.03,39317,16.0438,1176
2023-01-12 11:50:00+00:00,16.03,16.07,16.0,16.07,30545,16.0454,902
2023-01-12 11:55:00+00:00,16.07,16.11,16.07,16.1,39016,16.0859,1273
2023-01-12 12:00:00+00:00,16.1,16.12,16.09,16.11,29118,16.1087,1056
2023-01-12 12:05:00+00:00,16.11,16.19,16.09,16.17,43528,16.1489,1612
2023-01-12 12:10:00+00:00,16.16,16.23,16.15,16.22,52623,16.1956,2170
2023-01-12 12:15:00+00:00,16.22,16.31,16.22,16.29,70597,16.2709,2481
2023-01-12 12:20:00+00:00,16.28,16.32,16.27,16.32,49954,16.2966,2053
2023-01-12 12:25:00+00:00,16.32,16.35,16.28,16.35,44110,16.3195,1818
2023-01-12 12:30:00+00:00,16.35,16.43,16.32,16.39,67670,16.3681,2855
2023-01-12 12:35:00+00:00,16.39,16.4,16.36,16.39,45568,16.3821,1784
2023-01-12 12:40:00+00:00,16.39,16.42,16.38,16.4,56579,16.4049,1953
2023-01-12 12:45:00+00:00,16.4,16.48,16.36,16.38,66770,16.4322,2463
2023-01-12 12:50:00+00:00,16.38,16.46,16.37,16.46,48151,16.4302,1485
2023-01-12 12:55:00+00:00,16.46,16.49,16.43,16.44,48649,16.4609,1610
2023-01-12 13:00:00+00:00,16.44,16.48,16.42,16.44,40705,16.4485,1450
2023-01-12 13:05:00+00:00,16.44,16.45,16.41,16.42,31187,16.4278,1183
2023-01-12 13:10:00+00:00,16.42,16.45,16.39,16.44,42553,16.4181,1457
2023-01-12 13:15:00+00:00,16.44,16.51,16.43,16.5,51516,16.4847,1989
2023-01-12 13:20:00+00:00,16.51,16.51,16.46,16.48,38690,16.4849,1543
2023-01-12 13:25:00+00:00,16.48,16.48,16.34,16.36,76197,16.3983,2672
2023-01-12 13:30:00+00:00,16.36,16.4,16.29,16.38,87380,16.3439,2820
2023-01-12 13:35:00+00:00,16.39,16.46,16.37,16.44,52092,16.4141,1727
2023-01-12 13:40:00+00:00,16.44,16.45,16.41,16.44,44211,16.4339,1500
2023-01-12 13:45:00+00:00,16.44,16.49,16.43,16.46,42291,16.4674,1512
2023-01-12 13:50:00+00:00,16.46,16.56,16.45,16.55,49798,16.4962,1929
2023-01-12 13:55:00+00:00,16.55,16.59,16.54,16.58,47540,16.5581,1672
2023-01-12 14:00:00+00:00,16.59,16.62,16.56,16.59,67903,16.5877,2144
2023-01-12 14:05:00+00:00,16.59,16.62,16.57,16.58,45890,16.5927,1588
2023-01-12 14:10:00+00:00,16.58,16.6,16.56,16.6,38798,16.5783,1240
2023-01-12 14:15:00+00:00,16.6,16.64,16.59,16.61,37288,16.6125,1351
2023-01-12 14:20:00+00:00,16.61,16.62,16.53,16.55,46726,16.5741,1525
2023-01-12 14:25:00+00:00,16.55,16.57,16.54,16.54,28478,16.5553,1157
2023-01-12 14:30:00+00:00,16.54,16.57,16.51,16.54,32655,16.547,1162
2023-01-12 14:35:00+00:00,16.54,16.61,16.52,16.59,42001,16.5631,1481
2023-01-12 14:40:00+00:00,16.59,16.6,16.54,16.55,31111,16.5729,1149
2023-01-12 14:45:00+00:00,16.55,16.58,16.54,16.55,27202,16.56,995
2023-01-12 14:50:00+00:00,16.55,16.56,16.5,16.53,42411,16.5275,1477
2023-01-12 14:55:00+00:00,16.53,16.56,16.51,16.55,36634,16.5408,1508
2023-01-12 15:00:00+00:00,16.55,16.56,16.52,16.54,33302,16.5412,1204
2023-01-12 15:05:00+00:00,16.54,16.54,16.46,16.46,52567,16.499,1881
2023-01-12 15:10:00+00:00,16.46,16.47,16.43,16.44,43635,16.4513,1849
2023-01-12 15:15:00+00:00,16.44,16.46,16.42,16.43,38473,16.4377,1543
2023-01-12 15:20:00+00:00,16.43,16.48,16.41,16.48,40320,16.4493,1640
2023-01-12 15:25:00+00:00,16.48,16.49,16.45,16.45,34559,16.4663,1451
2023-01-12 15:30:00+00:00,16.46,16.49,16.45,16.48,42100,16.4749,2015
2023-01-12 15:35:00+00:00,16.48,16.51,16.46,16.47,41536,16.4835,1841
2023-01-12 15:40:00+00:00,16.47,16.49,16.45,16.46,39174,16.47,1731
2023-01-12 15:45:00+00:00,16.45,16.46,16.38,16.42,63476,16.4126,2683
2023-01-12 15:50:00+00:00,16.42,16.49,16.42,16.48,71860,16.4754,3635
2023-01-12 15:55:00+00:00,16.48,16.54,16.48,16.51,114486,16.5142,6413
2023-01-13 09:30:00+00:00,16.28,16.39,16.17,16.39,116521,16.2785,4030
2023-01-13 09:35:00+00:00,16.39,16.45,16.31,16.41,102651,16.3938,4701
2023-01-13 09:40:00+00:00,16.41,16.49,16.33,16.42,101821,16.403,4051
2023-01-13 09:45:00+00:00,16.41,16.49,16.34,16.41,79029,16.4327,3280
2023-01-13 09:50:00+00:00,16.41,16.5,16.39,16.47,78526,16.4565,3362
2023-01-13 09:55:00+00:00,16.47,16.6,16.44,16.47,107020,16.5323,4429
2023-01-13 10:00:00+00:00,16.47,16.59,16.44,16.56,79725,16.5315,2942
2023-01-13 10:05:00+00:00,16.56,16.65,16.54,16.57,73097,16.5959,3052
2023-01-13 10:10:00+00:00,16.57,16.68,16.56,16.68,75685,16.6379,3164
2023-01-13 10:15:00+00:00,16.68,16.73,16.62,16.69,84310,16.6811,3543
2023-01-13 10:20:00+00:00,16.69,16.72,16.62,16.69,53820,16.6747,2298
2023-01-13 10:25:00+00:00,16.69,16.72,16.66,16.71,49377,16.6988,1895
2023-01-13 10:30:00+00:00,16.71,16.75,16.62,16.63,58463,16.6823,2278
2023-01-13 10:35:00+00:00,16.63,16.67,16.62,16.63,38563,16.6467,1483
2023-01-13 10:40:00+00:00,16.63,16.71,16.63,16.68,43763,16.6844,1700
2023-01-13 10:45:00+00:00,16.67,16.81,16.67,16.81,67626,16.7564,2371
2023-01-13 10:50:00+00:00,16.81,16.82,16.76,16.79,58339,16.7889,1993
2023-01-13 10:55:00+00:00,16.79,16.81,16.75,16.77,34223,16.7754,1376
2023-01-13 11:00:00+00:00,16.77,16.79,16.68,16.7,59501,16.7184,2028
2023-01-13 11:05:00+00:00,16.7,16.72,16.65,16.71,48734,16.6853,1988
2023-01-13 11:10:00+00:00,16.71,16.72,16.63,16.64,39424,16.6769,1781
2023-01-13 11:15:00+00:00,16.64,16.65,16.57,16.6,63121,16.5967,2165
2023-01-13 11:20:00+00:00,16.6,16.7,16.6,16.69,55284,16.6537,1794
2023-01-13 11:25:00+00:00,16.69,16.7,16.64,16.66,33766,16.6723,1442
2023-01-13 11:30:00+00:00,16.67,16.67,16.59,16.62,37630,16.6234,1544
2023-01-13 11:35:00+00:00,16.62,16.64,16.59,16.6,32388,16.6109,1082
2023-01-13 11:40:00+00:00,16.6,16.61,16.57,16.6,29298,16.5912,1166
2023-01-13 11:45:00+00:00,16.6,16.6,16.52,16.52,46285,16.5417,1647
2023-01-13 11:50:00+00:00,16.52,16.55,16.51,16.53,35696,16.5233,1683
2023-01-13 11:55:00+00:00,16.53,16.57,16.49,16.57,41287,16.5257,1450
2023-01-13 12:00:00+00:00,16.57,16.59,16.55,16.56,29317,16.5692,1119
2023-01-13 12:05:00+00:00,16.56,16.6,16.55,16.59,26777,16.583,921
2023-01-13 12:10:00+00:00,16.59,16.64,16.58,16.63,28502,16.6068,1051
2023-01-13 12:15:00+00:00,16.63,16.67,16.63,16.67,35636,16.6525,1171
2023-01-13 12:20:00+00:00,16.67,16.71,16.65,16.67,37342,16.6802,1375
2023-01-13 12:25:00+00:00,16.67,16.71,16.66,16.69,30446,16.698,1011
2023-01-13 12:30:00+00:00,16.69,16.69,16.64,16.67,34854,16.6654,1245
2023-01-13 12:35:00+00:00,16.66,16.67,16.59,16.61,30549,16.6235,1144
2023-01-13 12:40:00+00:00,16.61,16.66,16.6,16.65,29208,16.6215,883
2023-01-13 12:45:00+00:00,16.65,16.68,16.61,16.63,28426,16.6487,1140
2023-01-13 12:50:00+00:00,16.63,16.64,16.61,16.62,15474,16.6258,671
2023-01-13 12:55:00+00:00,16.63,16.67,16.62,16.66,27968,16.6403,1133
2023-01-13 13:00:00+00:00,16.66,16.68,16.62,16.63,31536,16.6622,1054
2023-01-13 13:05:00+00:00,16.63,16.66,16.61,16.64,23280,16.6365,812
2023-01-13 13:10:00+00:00,16.64,16.68,16.64,16.67,24184,16.6653,863
2023-01-13 13:15:00+00:00,16.67,16.67,16.62,16.64,24374,16.6397,801
2023-01-13 13:20:00+00:00,16.64,16.64,16.58,16.63,30436,16.6107,1128
2023-01-13 13:25:00+00:00,16.63,16.66,16.6,16.63,26149,16.6326,987
2023-01-13 13:30:00+00:00,16.64,16.68,16.63,16.68,24548,16.6635,852
2023-01-13 13:35:00+00:00,16.68,16.73,16.67,16.73,30001,16.69,1211
2023-01-13 13:40:00+00:00,16.73,16.77,16.72,16.75,40385,16.7484,1425
2023-01-13 13:45:00+00:00,16.75,16.75,16.69,16.74,36233,16.7302,1289
2023-01-13 13:50:00+00:00,16.73,16.78,16.73,16.77,43499,16.763,1290
2023-01-13 13:55:00+00:00,16.77,16.78,16.75,16.77,21890,16.7666,774
2023-01-13 14:00:00+00:00,16.77,16.8,16.76,16.77,41507,16.7803,1342
2023-01-13 14:05:00+00:00,16.77,16.78,16.72,16.73,33088,16.7492,1159
2023-01-13 14:10:00+00:00,16.73,16.76,16.73,16.75,19218,16.7443,749
2023-01-13 14:15:00+00:00,16.75,16.79,16.75,16.77,38703,16.7736,1396
2023-01-13 14:20:00+00:00,16.77,16.79,16.76,16.79,20421,16.7688,812
2023-01-13 14:25:00+00:00,16.79,16.86,16.79,16.85,67004,16.8257,2449
2023-01-13 14:30:00+00:00,16.85,16.87,16.78,16.79,51376,16.8286,2093
2023-01-13 14:35:00+00:00,16.79,16.81,16.77,16.8,40995,16.7876,1527
2023-01-13 14:40:00+00:00,16.8,16.8,16.77,16.78,17802,16.7851,828
2023-01-13 14:45:00+00:00,16.78,16.79,16.77,16.78,21212,16.7809,979
2023-01-13 14:50:00+00:00,16.78,16.79,16.74,16.76,34539,16.7709,1513
2023-01-13 14:55:00+00:00,16.76,16.81,16.75,16.78,31616,16.787,1369
2023-01-13 15:00:00+00:00,16.79,16.82,16.78,16.82,30283,16.7999,1320
2023-01-13 15:05:00+00:00,16.82,16.83,16.79,16.82,31592,16.8134,1164
2023-01-13 15:10:00+00:00,16.83,16.86,16.82,16.85,40508,16.843,1813
2023-01-13 15:15:00+00:00,16.85,16.88,16.85,16.87,42954,16.8633,1858
2023-01-13 15:20:00+00:00,16.87,16.89,16.85,16.88,43016,16.8713,1815
2023-01-13 15:25:00+00:00,16.88,16.89,16.86,16.87,29808,16.8728,1293
2023-01-13 15:30:00+00:00,16.87,16.88,16.85,16.87,38598,16.8619,1804
2023-01-13 15:35:00+00:00,16.87,16.91,16.87,16.9,46527,16.8884,2064
2023-01-13 15:40:00+00:00,16.9,16.91,16.86,16.87,48047,16.8831,2230
2023-01-13 15:45:00+00:00,16.87,16.88,16.85,16.87,39526,16.862,2249
2023-01-13 15:50:00+00:00,16.86,16.9,16.86,16.89,51845,16.8741,3144
2023-01-13 15:55:00+00:00,16.89,16.92,16.89,16.9,123868,16.9059,6623
2023-01-17 09:30:00+00:00,16.9,17.33,16.9,17.32,199357,17.1242,7643
2023-01-17 09:35:00+00:00,17.33,17.38,17.24,17.34,145718,17.3098,6543
2023-01-17 09:40:00+00:00,17.34,17.44,17.21,17.27,147257,17.3195,6183
2023-01-17 09:45:00+00:00,17.27,17.35,17.2,17.22,89901,17.2781,4074
2023-01-17 09:50:00+00:00,17.23,17.4,17.19,17.36,98424,17.2897,4049
2023-01-17 09:55:00+00:00,17.36,17.39,17.3,17.35,91370,17.3489,3879
2023-01-17 10:00:00+00:00,17.35,17.53,17.35,17.48,126305,17.4487,5453
2023-01-17 10:05:00+00:00,17.48,17.54,17.47,17.5,70721,17.4991,3151
2023-01-17 10:10:00+00:00,17.5,17.55,17.48,17.5,66103,17.5221,2500
2023-01-17 10:15:00+00:00,17.5,17.56,17.48,17.55,62373,17.5256,2509
2023-01-17 10:20:00+00:00,17.55,17.66,17.55,17.64,103866,17.6186,3597
2023-01-17 10:25:00+00:00,17.64,17.68,17.59,17.6,93134,17.6463,3966
2023-01-17 10:30:00+00:00,17.6,17.63,17.54,17.58,74806,17.5871,2758
2023-01-17 10:35:00+00:00,17.58,17.59,17.52,17.55,42851,17.5531,1821
2023-01-17 10:40:00+00:00,17.55,17.58,17.44,17.5,79159,17.4991,3116
2023-01-17 10:45:00+00:00,17.5,17.58,17.49,17.55,53933,17.5396,2029
2023-01-17 10:50:00+00:00,17.55,17.56,17.47,17.52,60867,17.517,2200
2023-01-17 10:55:00+00:00,17.52,17.52,17.45,17.48,62334,17.4772,2180
2023-01-17 11:00:00+00:00,17.48,17.5,17.42,17.47,55021,17.4621,2044
2023-01-17 11:05:00+00:00,17.46,17.46,17.34,17.37,61289,17.3879,2242
2023-01-17 11:10:00+00:00,17.37,17.38,17.31,17.34,52675,17.3314,2163
2023-01-17 11:15:00+00:00,17.34,17.35,17.29,17.34,42810,17.3233,1772
2023-01-17 11:20:00+00:00,17.34,17.36,17.28,17.31,42044,17.3204,1740
2023-01-17 11:25:00+00:00,17.31,17.35,17.29,17.33,40652,17.3172,1613
2023-01-17 11:30:00+00:00,17.34,17.43,17.32,17.42,56068,17.3957,2019
2023-01-17 11:35:00+00:00,17.42,17.47,17.41,17.45,41817,17.4464,1586
2023-01-17 11:40:00+00:00,17.45,17.51,17.45,17.5,51175,17.4837,1900
2023-01-17 11:45:00+00:00,17.5,17.53,17.46,17.5,38131,17.5033,1655
2023-01-17 11:50:00+00:00,17.5,17.52,17.47,17.51,31004,17.4979,1230
2023-01-17 11:55:00+00:00,17.51,17.55,17.47,17.53,48306,17.5136,1774
2023-01-17 12:00:00+00:00,17.53,17.57,17.52,17.57,33610,17.5516,1363
2023-01-17 12:05:00+00:00,17.57,17.58,17.52,17.52,47753,17.5473,1687
2023-01-17 12:10:00+00:00,17.52,17.54,17.47,17.47,32596,17.5129,1208
2023-01-17 12:15:00+00:00,17.48,17.51,17.46,17.5,28120,17.4897,1001
2023-01-17 12:20:00+00:00,17.49,17.51,17.48,17.49,22487,17.4945,894
2023-01-17 12:25:00+00:00,17.49,17.5,17.47,17.49,21483,17.4913,845
2023-01-17 12:30:00+00:00,17.49,17.53,17.49,17.53,29278,17.5153,1004
2023-01-17 12:35:00+00:00,17.53,17.56,17.52,17.55,25847,17.5457,984
2023-01-17 12:40:00+00:00,17.55,17.56,17.53,17.55,24953,17.5493,879
2023-01-17 12:45:00+00:00,17.55,17.56,17.54,17.55,19972,17.552,714
2023-01-17 12:50:00+00:00,17.54,17.59,17.54,17.58,30845,17.5727,1057
2023-01-17 12:55:00+00:00,17.59,17.59,17.55,17.56,21174,17.5696,835
2023-01-17 13:00:00+00:00,17.56,17.59,17.56,17.59,21777,17.577,863
2023-01-17 13:05:00+00:00,17.59,17.61,17.58,17.58,33215,17.5943,1320
2023-01-17 13:10:00+00:00,17.58,17.59,17.55,17.57,31106,17.5668,1066
2023-01-17 13:15:00+00:00,17.57,17.62,17.56,17.61,30402,17.6007,1004
2023-01-17 13:20:00+00:00,17.61,17.61,17.55,17.55,32342,17.5874,1108
2023-01-17 13:25:00+00:00,17.55,17.59,17.55,17.58,32342,17.5687,1000
2023-01-17 13:30:00+00:00,17.58,17.59,17.56,17.58,24248,17.5816,681
2023-01-17 13:35:00+00:00,17.58,17.62,17.58,17.62,27671,17.6026,1085
2023-01-17 13:40:00+00:00,17.62,17.64,17.6,17.64,33225,17.6317,1190
2023-01-17 13:45:00+00:00,17.64,17.66,17.61,17.66,38507,17.6363,1213
2023-01-17 13:50:00+00:00,17.66,17.68,17.64,17.67,39737,17.6709,1407
2023-01-17 13:55:00+00:00,17.67,17.69,17.66,17.68,37115,17.6746,1241
2023-01-17 14:00:00+00:00,17.68,17.7,17.65,17.68,38803,17.675,1273
2023-01-17 14:05:00+00:00,17.68,17.7,17.67,17.7,26116,17.6913,1010
2023-01-17 14:10:00+00:00,17.69,17.7,17.61,17.63,36867,17.6602,1339
2023-01-17 14:15:00+00:00,17.63,17.64,17.58,17.63,41448,17.6132,1656
2023-01-17 14:20:00+00:00,17.63,17.66,17.6,17.64,28073,17.6319,1142
2023-01-17 14:25:00+00:00,17.64,17.67,17.64,17.66,30510,17.6577,1087
2023-01-17 14:30:00+00:00,17.66,17.69,17.66,17.67,27664,17.6785,1077
2023-01-17 14:35:00+00:00,17.67,17.69,17.67,17.67,22607,17.6807,970
2023-01-17 14:40:00+00:00,17.67,17.69,17.65,17.67,28774,17.6678,1162
2023-01-17 14:45:00+00:00,17.67,17.68,17.66,17.67,18855,17.667,925
2023-01-17 14:50:00+00:00,17.67,17.67,17.65,17.67,21985,17.6595,986
2023-01-17 14:55:00+00:00,17.67,17.68,17.66,17.67,29574,17.6682,1488
2023-01-17 15:00:00+00:00,17.67,17.73,17.67,17.7,47048,17.7014,2135
2023-01-17 15:05:00+00:00,17.7,17.71,17.7,17.7,29669,17.6992,1465
2023-01-17 15:10:00+00:00,17.7,17.71,17.66,17.67,44631,17.6765,1844
2023-01-17 15:15:00+00:00,17.67,17.68,17.65,17.67,28628,17.6703,1518
2023-01-17 15:20:00+00:00,17.67,17.7,17.65,17.69,40247,17.6753,1943
2023-01-17 15:25:00+00:00,17.69,17.7,17.67,17.68,33929,17.6897,1575
2023-01-17 15:30:00+00:00,17.68,17.71,17.67,17.68,43857,17.6899,2159
2023-01-17 15:35:00+00:00,17.68,17.7,17.68,17.69,30652,17.689,1684
2023-01-17 15:40:00+00:00,17.69,17.72,17.66,17.67,47720,17.6976,2222
2023-01-17 15:45:00+00:00,17.67,17.67,17.62,17.65,63997,17.6366,2928
2023-01-17 15:50:00+00:00,17.65,17.67,17.61,17.65,65259,17.6379,3422
2023-01-17 15:55:00+00:00,17.65,17.72,17.65,17.7,132993,17.691,6449
2023-01-18 09:30:00+00:00,17.67,17.79,17.49,17.76,178493,17.6273,6257
2023-01-18 09:35:00+00:00,17.76,17.78,17.63,17.68,119796,17.6941,5340
2023-01-18 09:40:00+00:00,17.68,17.82,17.58,17.75,131804,17.723,5142
2023-01-18 09:45:00+00:00,17.75,17.8,17.62,17.7,82273,17.7104,3459
2023-01-18 09:50:00+00:00,17.7,17.84,17.7,17.73,95719,17.7818,4009
2023-01-18 09:55:00+00:00,17.73,17.75,17.67,17.73,75386,17.7101,3296
2023-01-18 10:00:00+00:00,17.73,17.79,17.71,17.75,69328,17.7576,2680
2023-01-18 10:05:00+00:00,17.75,17.87,17.75,17.8,93858,17.8259,3745
2023-01-18 10:10:00+00:00,17.8,17.83,17.72,17.73,71699,17.7766,2866
2023-01-18 10:15:00+00:00,17.73,17.77,17.56,17.63,78880,17.6669,3310
2023-01-18 10:20:00+00:00,17.63,17.69,17.6,17.68,63619,17.6508,2670
2023-01-18 10:25:00+00:00,17.68,17.77,17.68,17.72,53555,17.7138,2199
2023-01-18 10:30:00+00:00,17.72,17.73,17.65,17.68,50249,17.6782,1883
2023-01-18 10:35:00+00:00,17.68,17.69,17.54,17.56,65004,17.6085,2599
2023-01-18 10:40:00+00:00,17.56,17.58,17.42,17.45,97144,17.4887,4309
2023-01-18 10:45:00+00:00,17.44,17.51,17.43,17.49,58919,17.4815,2542
2023-01-18 10:50:00+00:00,17.49,17.52,17.44,17.44,63972,17.49,2982
2023-01-18 10:55:00+00:00,17.44,17.52,17.43,17.51,56489,17.481,2484
2023-01-18 11:00:00+00:00,17.51,17.52,17.46,17.47,41977,17.4988,1950
2023-01-18 11:05:00+00:00,17.47,17.47,17.33,17.38,90456,17.3775,3303
2023-01-18 11:10:00+00:00,17.38,17.43,17.35,17.42,48588,17.3846,2050
2023-01-18 11:15:00+00:00,17.42,17.47,17.39,17.42,47079,17.435,2053
2023-01-18 11:20:00+00:00,17.41,17.41,17.31,17.33,43754,17.3446,1654
2023-01-18 11:25:00+00:00,17.33,17.42,17.32,17.4,43747,17.3847,1630
2023-01-18 11:30:00+00:00,17.4,17.41,17.35,17.38,33741,17.3769,1339
2023-01-18 11:35:00+00:00,17.38,17.4,17.31,17.33,31434,17.3579,1269
2023-01-18 11:40:00+00:00,17.33,17.35,17.29,17.3,31927,17.3165,1407
2023-01-18 11:45:00+00:00,17.3,17.36,17.28,17.35,42896,17.3096,1752
2023-01-18 11:50:00+00:00,17.35,17.36,17.3,17.36,38454,17.3385,1463
2023-01-18 11:55:00+00:00,17.36,17.47,17.36,17.46,43886,17.4112,1654
2023-01-18 12:00:00+00:00,17.46,17.52,17.45,17.46,55209,17.4863,2293
2023-01-18 12:05:00+00:00,17.46,17.49,17.43,17.47,33865,17.4576,1339
2023-01-18 12:10:00+00:00,17.47,17.52,17.46,17.52,24783,17.492,1090
2023-01-18 12:15:00+00:00,17.51,17.51,17.44,17.45,33032,17.4744,1405
2023-01-18 12:20:00+00:00,17.45,17.47,17.43,17.44,22931,17.4517,1099
2023-01-18 12:25:00+00:00,17.44,17.46,17.37,17.43,30619,17.4138,1251
2023-01-18 12:30:00+00:00,17.43,17.44,17.39,17.43,23237,17.418,815
2023-01-18 12:35:00+00:00,17.43,17.49,17.43,17.48,27884,17.4636,1006
2023-01-18 12:40:00+00:00,17.48,17.5,17.46,17.47,22915,17.4801,862
2023-01-18 12:45:00+00:00,17.47,17.47,17.43,17.44,27868,17.4503,985
2023-01-18 12:50:00+00:00,17.44,17.47,17.4,17.41,26493,17.4323,1041
2023-01-18 12:55:00+00:00,17.42,17.42,17.37,17.4,26941,17.3983,887
2023-01-18 13:00:00+00:00,17.4,17.43,17.37,17.38,25516,17.3892,1040
2023-01-18 13:05:00+00:00,17.38,17.39,17.32,17.33,24936,17.3548,1041
2023-01-18 13:10:00+00:00,17.33,17.37,17.32,17.37,23970,17.3417,921
2023-01-18 13:15:00+00:00,17.37,17.39,17.36,17.38,19168,17.3769,768
2023-01-18 13:20:00+00:00,17.38,17.41,17.38,17.39,20863,17.3918,879
2023-01-18 13:25:00+00:00,17.39,17.46,17.39,17.44,33114,17.4317,1506
2023-01-18 13:30:00+00:00,17.44,17.44,17.36,17.37,27513,17.4117,1103
2023-01-18 13:35:00+00:00,17.37,17.43,17.36,17.41,25542,17.3985,1068
2023-01-18 13:40:00+00:00,17.41,17.47,17.41,17.46,29587,17.4383,1224
2023-01-18 13:45:00+00:00,17.46,17.46,17.42,17.44,24049,17.4381,1065
2023-01-18 13:50:00+00:00,17.44,17.49,17.44,17.47,18206,17.463,870
2023-01-18 13:55:00+00:00,17.46,17.47,17.43,17.44,19426,17.4503,930
2023-01-18 14:00:00+00:00,17.44,17.45,17.39,17.43,29257,17.4197,1252
2023-01-18 14:05:00+00:00,17.42,17.43,17.38,17.41,30804,17.399,1463
2023-01-18 14:10:00+00:00,17.41,17.43,17.4,17.42,21135,17.4133,979
2023-01-18 14:15:00+00:00,17.42,17.43,17.4,17.42,16897,17.4133,768
2023-01-18 14:20:00+00:00,17.42,17.46,17.42,17.45,19029,17.444,735
2023-01-18 14:25:00+00:00,17.45,17.51,17.44,17.49,25701,17.473,933
2023-01-18 14:30:00+00:00,17.49,17.51,17.47,17.5,26433,17.4905,919
2023-01-18 14:35:00+00:00,17.5,17.5,17.46,17.47,22475,17.4758,1014
2023-01-18 14:40:00+00:00,17.47,17.52,17.47,17.51,24138,17.4871,981
2023-01-18 14:45:00+00:00,17.51,17.53,17.49,17.49,36562,17.5111,1169
2023-01-18 14:50:00+00:00,17.49,17.5,17.46,17.47,24313,17.4801,980
2023-01-18 14:55:00+00:00,17.47,17.5,17.47,17.5,18855,17.4855,866
2023-01-18 15:00:00+00:00,17.5,17.5,17.45,17.47,29373,17.4747,1144
2023-01-18 15:05:00+00:00,17.47,17.49,17.46,17.47,22160,17.4737,1030
2023-01-18 15:10:00+00:00,17.47,17.52,17.46,17.47,29734,17.4903,1291
2023-01-18 15:15:00+00:00,17.47,17.5,17.45,17.48,25725,17.4733,1281
2023-01-18 15:20:00+00:00,17.48,17.52,17.47,17.5,26649,17.4993,1280
2023-01-18 15:25:00+00:00,17.5,17.51,17.48,17.48,20712,17.4952,1115
2023-01-18 15:30:00+00:00,17.48,17.49,17.43,17.44,37049,17.4546,1600
2023-01-18 15:35:00+00:00,17.45,17.49,17.45,17.47,29441,17.4696,1299
2023-01-18 15:40:00+00:00,17.47,17.48,17.45,17.46,31219,17.4591,1618
2023-01-18 15:45:00+00:00,17.46,17.49,17.44,17.46,34779,17.4676,1673
2023-01-18 15:50:00+00:00,17.46,17.49,17.42,17.43,46787,17.4567,2450
2023-01-18 15:55:00+00:00,17.44,17.44,17.36,17.38,94872,17.3842,5423
2023-01-19 09:30:00+00:00,17.06,17.15,17.0,17.08,181978,17.0824,7218
2023-01-19 09:35:00+00:00,17.08,17.16,17.03,17.15,102046,17.0996,4795
2023-01-19 09:40:00+00:00,17.14,17.2,17.04,17.05,97159,17.1262,4219
2023-01-19 09:45:00+00:00,17.06,17.08,16.76,16.8,158583,16.8997,7522
2023-01-19 09:50:00+00:00,16.81,16.93,16.8,16.9,114247,16.8753,4986
2023-01-19 09:55:00+00:00,16.9,17.11,16.9,17.05,101509,17.0171,3966
2023-01-19 10:00:00+00:00,17.06,17.13,17.02,17.06,82145,17.0604,3020
2023-01-19 10:05:00+00:00,17.06,17.11,17.04,17.07,55673,17.0725,1838
2023-01-19 10:10:00+00:00,17.08,17.08,16.96,17.02,77298,17.0102,3154
2023-01-19 10:15:00+00:00,17.02,17.18,17.0,17.12,81262,17.105,3329
2023-01-19 10:20:00+00:00,17.11,17.14,17.03,17.04,59005,17.0849,2272
2023-01-19 10:25:00+00:00,17.03,17.06,17.0,17.03,50620,17.0291,1880
2023-01-19 10:30:00+00:00,17.03,17.03,16.96,16.99,55466,16.9923,2063
2023-01-19 10:35:00+00:00,16.99,17.08,16.97,17.05,57032,17.0231,2291
2023-01-19 10:40:00+00:00,17.06,17.08,16.93,16.95,55914,16.9937,2054
2023-01-19 10:45:00+00:00,16.95,16.96,16.9,16.93,44749,16.9283,1557
2023-01-19 10:50:00+00:00,16.93,16.94,16.89,16.91,33702,16.9093,1330
2023-01-19 10:55:00+00:00,16.9,16.95,16.86,16.94,50793,16.8948,1695
2023-01-19 11:00:00+00:00,16.94,16.99,16.91,16.93,41808,16.9497,1948
2023-01-19 11:05:00+00:00,16.93,16.97,16.89,16.96,46406,16.929,1533
2023-01-19 11:10:00+00:00,16.96,17.0,16.93,16.93,38230,16.9607,1349
2023-01-19 11:15:00+00:00,16.93,16.93,16.85,16.87,44788,16.8867,1694
2023-01-19 11:20:00+00:00,16.87,16.92,16.85,16.91,31314,16.8849,1204
2023-01-19 11:25:00+00:00,16.91,16.92,16.88,16.89,43334,16.8998,1672
2023-01-19 11:30:00+00:00,16.89,16.9,16.84,16.86,52887,16.8614,1844
2023-01-19 11:35:00+00:00,16.86,16.88,16.85,16.87,26179,16.8648,1132
2023-01-19 11:40:00+00:00,16.87,16.89,16.8,16.8,41544,16.8374,1469
2023-01-19 11:45:00+00:00,16.8,16.81,16.75,16.76,52246,16.7754,2210
2023-01-19 11:50:00+00:00,16.76,16.79,16.73,16.76,48976,16.7531,1822
2023-01-19 11:55:00+00:00,16.76,16.82,16.73,16.82,54357,16.7766,1499
2023-01-19 12:00:00+00:00,16.82,16.87,16.82,16.85,38517,16.8466,1542
2023-01-19 12:05:00+00:00,16.85,16.88,16.82,16.84,37295,16.8497,1437
2023-01-19 12:10:00+00:00,16.84,16.91,16.83,16.91,42888,16.8773,1551
2023-01-19 12:15:00+00:00,16.91,16.96,16.9,16.92,57786,16.9347,1925
2023-01-19 12:20:00+00:00,16.93,16.93,16.87,16.87,32863,16.8996,1133
2023-01-19 12:25:00+00:00,16.87,16.9,16.86,16.89,29452,16.8814,931
2023-01-19 12:30:00+00:00,16.88,16.88,16.83,16.84,29304,16.8529,949
2023-01-19 12:35:00+00:00,16.84,16.87,16.82,16.86,37261,16.8495,1145
2023-01-19 12:40:00+00:00,16.86,16.89,16.84,16.84,33900,16.8612,1126
2023-01-19 12:45:00+00:00,16.84,16.87,16.8,16.81,31525,16.8267,1150
2023-01-19 12:50:00+00:00,16.81,16.85,16.81,16.81,32332,16.8297,1094
2023-01-19 12:55:00+00:00,16.81,16.86,16.8,16.86,25117,16.8277,991
2023-01-19 13:00:00+00:00,16.86,16.91,16.85,16.89,32432,16.8792,1187
2023-01-19 13:05:00+00:00,16.89,16.91,16.87,16.91,35380,16.8912,1462
2023-01-19 13:10:00+00:00,16.91,16.91,16.87,16.9,32306,16.8955,1084
2023-01-19 13:15:00+00:00,16.91,16.91,16.85,16.89,30842,16.8781,1075
2023-01-19 13:20:00+00:00,16.89,16.91,16.86,16.86,27895,16.8836,923
2023-01-19 13:25:00+00:00,16.86,16.87,16.83,16.85,21232,16.8481,755
2023-01-19 13:30:00+00:00,16.85,16.89,16.84,16.86,28246,16.8625,942
2023-01-19 13:35:00+00:00,16.86,16.93,16.86,16.93,32542,16.8975,1110
2023-01-19 13:40:00+00:00,16.93,16.98,16.92,16.92,37058,16.9423,1337
2023-01-19 13:45:00+00:00,16.92,16.94,16.92,16.92,16962,16.9279,702
2023-01-19 13:50:00+00:00,16.92,16.93,16.89,16.91,24560,16.9068,849
2023-01-19 13:55:00+00:00,16.91,16.95,16.91,16.95,25480,16.9264,945
2023-01-19 14:00:00+00:00,16.95,16.96,16.9,16.94,29655,16.9327,1017
2023-01-19 14:05:00+00:00,16.93,16.94,16.89,16.91,21909,16.911,731
2023-01-19 14:10:00+00:00,16.91,16.96,16.91,16.95,21333,16.9327,763
2023-01-19 14:15:00+00:00,16.95,16.98,16.94,16.95,39756,16.9633,1415
2023-01-19 14:20:00+00:00,16.95,17.03,16.95,17.02,44292,16.9863,1612
2023-01-19 14:25:00+00:00,17.02,17.05,16.99,17.04,35360,17.0246,1047
2023-01-19 14:30:00+00:00,17.04,17.04,16.99,17.01,26735,17.011,1119
2023-01-19 14:35:00+00:00,17.01,17.05,16.98,16.99,33938,17.0184,1135
2023-01-19 14:40:00+00:00,16.99,17.03,16.98,17.0,22560,17.0028,874
2023-01-19 14:45:00+00:00,17.01,17.02,16.97,16.99,20694,16.997,962
2023-01-19 14:50:00+00:00,16.99,16.99,16.96,16.96,18314,16.9762,711
2023-01-19 14:55:00+00:00,16.96,16.98,16.94,16.96,23668,16.9644,1082
2023-01-19 15:00:00+00:00,16.96,17.01,16.96,16.99,24639,16.9852,912
2023-01-19 15:05:00+00:00,16.99,16.99,16.96,16.97,20804,16.9713,913
2023-01-19 15:10:00+00:00,16.97,16.99,16.95,16.98,27481,16.9722,1248
2023-01-19 15:15:00+00:00,16.98,17.01,16.93,16.97,38078,16.9722,1338
2023-01-19 15:20:00+00:00,16.98,16.98,16.94,16.97,27021,16.9624,1142
2023-01-19 15:25:00+00:00,16.97,16.99,16.95,16.97,20465,16.9702,840
2023-01-19 15:30:00+00:00,16.97,16.97,16.91,16.92,34232,16.9283,1424
2023-01-19 15:35:00+00:00,16.92,16.95,16.91,16.92,25191,16.9296,996
2023-01-19 15:40:00+00:00,16.92,16.92,16.86,16.88,38882,16.8851,1529
2023-01-19 15:45:00+00:00,16.88,16.9,16.86,16.89,30667,16.8804,1433
2023-01-19 15:50:00+00:00,16.89,16.91,16.83,16.83,48092,16.8623,2500
2023-01-19 15:55:00+00:00,16.83,16.83,16.75,16.77,100062,16.7768,5832
2023-01-20 09:30:00+00:00,17.0,17.06,16.86,16.88,180258,16.991,3806
2023-01-20 09:35:00+00:00,16.88,16.97,16.85,16.93,64744,16.8989,2707
2023-01-20 09:40:00+00:00,16.93,17.01,16.93,16.96,54121,16.9763,2047
2023-01-20 09:45:00+00:00,16.97,16.97,16.85,16.88,61285,16.8913,2650
2023-01-20 09:50:00+00:00,16.87,16.99,16.85,16.95,59381,16.9324,2469
2023-01-20 09:55:00+00:00,16.95,17.01,16.93,16.97,53882,16.971,2253
2023-01-20 10:00:00+00:00,16.98,17.01,16.9,16.98,51043,16.952,2142
2023-01-20 10:05:00+00:00,16.99,17.1,16.99,17.03,82293,17.0542,3223
2023-01-20 10:10:00+00:00,17.03,17.06,16.97,16.99,46484,17.0053,1615
2023-01-20 10:15:00+00:00,16.99,16.99,16.91,16.91,52325,16.9451,1887
2023-01-20 10:20:00+00:00,16.91,16.98,16.9,16.93,44585,16.9438,1784
2023-01-20 10:25:00+00:00,16.93,16.96,16.83,16.96,64668,16.8776,2305
2023-01-20 10:30:00+00:00,16.96,16.98,16.94,16.96,38193,16.9642,1526
2023-01-20 10:35:00+00:00,16.96,17.02,16.95,16.98,42452,16.9781,1814
2023-01-20 10:40:00+00:00,16.98,17.02,16.93,16.98,54327,16.9779,1836
2023-01-20 10:45:00+00:00,16.98,17.01,16.95,16.98,26414,16.983,1093
2023-01-20 10:50:00+00:00,16.98,16.99,16.9,16.93,35904,16.9247,1253
2023-01-20 10:55:00+00:00,16.93,16.95,16.91,16.92,31491,16.9296,1067
2023-01-20 11:00:00+00:00,16.92,17.07,16.91,17.04,58527,17.0134,2380
2023-01-20 11:05:00+00:00,17.04,17.1,17.03,17.1,42768,17.0656,1720
2023-01-20 11:10:00+00:00,17.1,17.16,17.09,17.16,68329,17.129,2763
2023-01-20 11:15:00+00:00,17.16,17.22,17.13,17.21,63194,17.1684,2722
2023-01-20 11:20:00+00:00,17.21,17.22,17.14,17.17,61420,17.1721,2889
2023-01-20 11:25:00+00:00,17.18,17.28,17.17,17.28,45579,17.2108,2525
2023-01-20 11:30:00+00:00,17.28,17.33,17.24,17.31,71888,17.284,3193
2023-01-20 11:35:00+00:00,17.32,17.32,17.28,17.28,53064,17.2981,2640
2023-01-20 11:40:00+00:00,17.28,17.32,17.28,17.3,40080,17.2933,1849
2023-01-20 11:45:00+00:00,17.3,17.36,17.3,17.35,46697,17.3347,1762
2023-01-20 11:50:00+00:00,17.35,17.35,17.31,17.33,37279,17.332,1475
2023-01-20 11:55:00+00:00,17.33,17.37,17.3,17.32,49585,17.3362,1899
2023-01-20 12:00:00+00:00,17.32,17.4,17.32,17.4,40963,17.3584,1569
2023-01-20 12:05:00+00:00,17.4,17.47,17.38,17.45,94354,17.4171,3411
2023-01-20 12:10:00+00:00,17.45,17.47,17.39,17.39,70089,17.4175,2310
2023-01-20 12:15:00+00:00,17.4,17.45,17.38,17.44,41226,17.4171,1500
2023-01-20 12:20:00+00:00,17.43,17.5,17.43,17.49,57137,17.4686,2134
2023-01-20 12:25:00+00:00,17.48,17.53,17.47,17.5,56268,17.4977,2244
2023-01-20 12:30:00+00:00,17.5,17.55,17.48,17.53,48508,17.5101,1962
2023-01-20 12:35:00+00:00,17.53,17.54,17.51,17.53,42639,17.525,1767
2023-01-20 12:40:00+00:00,17.54,17.6,17.53,17.58,55783,17.5754,2090
2023-01-20 12:45:00+00:00,17.58,17.58,17.53,17.55,47541,17.5495,1738
2023-01-20 12:50:00+00:00,17.55,17.58,17.53,17.54,41196,17.5503,1483
2023-01-20 12:55:00+00:00,17.54,17.54,17.48,17.48,46339,17.5052,1674
2023-01-20 13:00:00+00:00,17.48,17.54,17.48,17.48,47527,17.5078,1741
2023-01-20 13:05:00+00:00,17.49,17.49,17.44,17.46,50998,17.462,1813
2023-01-20 13:10:00+00:00,17.46,17.5,17.42,17.49,43412,17.4543,1654
2023-01-20 13:15:00+00:00,17.49,17.51,17.44,17.44,34357,17.4838,1126
2023-01-20 13:20:00+00:00,17.44,17.5,17.43,17.48,34773,17.4649,1257
2023-01-20 13:25:00+00:00,17.48,17.51,17.46,17.47,38299,17.4851,1245
2023-01-20 13:30:00+00:00,17.47,17.54,17.47,17.53,41311,17.5091,1282
2023-01-20 13:35:00+00:00,17.54,17.6,17.53,17.57,63386,17.5707,2465
2023-01-20 13:40:00+00:00,17.57,17.61,17.55,17.56,45851,17.5781,1503
2023-01-20 13:45:00+00:00,17.56,17.61,17.55,17.6,38665,17.5723,1370
2023-01-20 13:50:00+00:00,17.6,17.63,17.6,17.61,44868,17.6146,1573
2023-01-20 13:55:00+00:00,17.6,17.65,17.59,17.63,45312,17.6221,1619
2023-01-20 14:00:00+00:00,17.63,17.67,17.62,17.66,42442,17.6439,1657
2023-01-20 14:05:00+00:00,17.66,17.67,17.64,17.64,34220,17.6518,1325
2023-01-20 14:10:00+00:00,17.64,17.7,17.63,17.68,46699,17.6724,1711
2023-01-20 14:15:00+00:00,17.69,17.71,17.68,17.68,44092,17.6951,1683
2023-01-20 14:20:00+00:00,17.69,17.76,17.68,17.76,53730,17.7244,1904
2023-01-20 14:25:00+00:00,17.76,17.77,17.74,17.75,43807,17.7545,1504
2023-01-20 14:30:00+00:00,17.75,17.78,17.75,17.76,49221,17.7594,1866
2023-01-20 14:35:00+00:00,17.76,17.78,17.73,17.76,42316,17.7556,1513
2023-01-20 14:40:00+00:00,17.76,17.77,17.73,17.75,36792,17.7472,1371
2023-01-20 14:45:00+00:00,17.74,17.76,17.72,17.74,33998,17.7419,1421
2023-01-20 14:50:00+00:00,17.74,17.76,17.72,17.75,40890,17.7384,1484
2023-01-20 14:55:00+00:00,17.75,17.78,17.73,17.78,59552,17.7511,2058
2023-01-20 15:00:00+00:00,17.78,17.81,17.76,17.79,54188,17.7851,2136
2023-01-20 15:05:00+00:00,17.79,17.83,17.75,17.81,56774,17.7912,2453
2023-01-20 15:10:00+00:00,17.81,17.84,17.8,17.8,48804,17.8165,1895
2023-01-20 15:15:00+00:00,17.8,17.83,17.75,17.77,57005,17.7821,2320
2023-01-20 15:20:00+00:00,17.77,17.77,17.73,17.74,50099,17.7461,2110
2023-01-20 15:25:00+00:00,17.74,17.79,17.74,17.77,51387,17.7698,2087
2023-01-20 15:30:00+00:00,17.77,17.83,17.77,17.79,68314,17.8035,2857
2023-01-20 15:35:00+00:00,17.79,17.82,17.76,17.82,50952,17.7852,2338
2023-01-20 15:40:00+00:00,17.82,17.82,17.79,17.79,43968,17.8008,2055
2023-01-20 15:45:00+00:00,17.8,17.81,17.76,17.8,54443,17.7829,2685
2023-01-20 15:50:00+00:00,17.8,17.84,17.78,17.81,95012,17.8129,5164
2023-01-20 15:55:00+00:00,17.81,17.86,17.8,17.84,148541,17.8284,7666
2023-01-23 09:30:00+00:00,18.07,18.11,17.86,17.9,177588,17.9862,5834
2023-01-23 09:35:00+00:00,17.92,18.05,17.82,18.0,133116,17.9523,6173
2023-01-23 09:40:00+00:00,18.0,18.19,18.0,18.13,133927,18.0987,5905
2023-01-23 09:45:00+00:00,18.14,18.23,18.09,18.21,115369,18.1685,5054
2023-01-23 09:50:00+00:00,18.21,18.42,18.18,18.41,142464,18.3005,6118
2023-01-23 09:55:00+00:00,18.41,18.54,18.4,18.5,176487,18.4942,8485
2023-01-23 10:00:00+00:00,18.5,18.67,18.48,18.59,142955,18.5913,6107
2023-01-23 10:05:00+00:00,18.59,18.6,18.5,18.52,81271,18.5521,2991
2023-01-23 10:10:00+00:00,18.51,18.63,18.49,18.56,91473,18.5628,3257
2023-01-23 10:15:00+00:00,18.57,18.63,18.55,18.61,63438,18.5923,2255
2023-01-23 10:20:00+00:00,18.61,18.7,18.58,18.66,94807,18.6472,3396
2023-01-23 10:25:00+00:00,18.66,18.68,18.58,18.59,66446,18.6395,2776
2023-01-23 10:30:00+00:00,18.59,18.64,18.59,18.62,59003,18.6104,2313
2023-01-23 10:35:00+00:00,18.62,18.67,18.6,18.66,60704,18.6426,2235
2023-01-23 10:40:00+00:00,18.66,18.75,18.64,18.74,122847,18.6967,4111
2023-01-23 10:45:00+00:00,18.75,18.84,18.69,18.84,102416,18.7582,3970
2023-01-23 10:50:00+00:00,18.84,18.88,18.8,18.83,96506,18.8389,3765
2023-01-23 10:55:00+00:00,18.82,18.87,18.81,18.81,61405,18.833,2262
2023-01-23 11:00:00+00:00,18.81,18.89,18.8,18.85,66136,18.8263,2623
2023-01-23 11:05:00+00:00,18.85,18.92,18.82,18.9,73111,18.8833,2938
2023-01-23 11:10:00+00:00,18.9,18.95,18.87,18.87,87538,18.9133,3008
2023-01-23 11:15:00+00:00,18.87,18.99,18.85,18.98,76570,18.9087,2661
2023-01-23 11:20:00+00:00,18.99,19.0,18.89,18.92,66913,18.9298,2189
2023-01-23 11:25:00+00:00,18.92,18.92,18.82,18.84,66282,18.8687,2164
2023-01-23 11:30:00+00:00,18.84,18.9,18.84,18.89,64054,18.8709,2280
2023-01-23 11:35:00+00:00,18.89,18.94,18.86,18.91,74719,18.901,2379
2023-01-23 11:40:00+00:00,18.91,18.95,18.89,18.94,48702,18.921,1688
2023-01-23 11:45:00+00:00,18.94,19.0,18.9,18.99,61669,18.9474,2290
2023-01-23 11:50:00+00:00,19.0,19.0,18.94,18.98,55019,18.9704,1685
2023-01-23 11:55:00+00:00,18.98,19.0,18.96,18.98,42888,18.9804,1361
2023-01-23 12:00:00+00:00,18.98,18.99,18.93,18.95,39155,18.9594,1417
2023-01-23 12:05:00+00:00,18.95,18.95,18.87,18.88,45186,18.91,1481
2023-01-23 12:10:00+00:00,18.88,18.93,18.88,18.92,40229,18.9079,1589
2023-01-23 12:15:00+00:00,18.91,18.97,18.91,18.96,37668,18.9341,1297
2023-01-23 12:20:00+00:00,18.96,18.97,18.92,18.93,45391,18.9532,1460
2023-01-23 12:25:00+00:00,18.93,18.97,18.92,18.95,33293,18.9445,1156
2023-01-23 12:30:00+00:00,18.96,18.96,18.93,18.94,27777,18.9465,1147
2023-01-23 12:35:00+00:00,18.94,18.96,18.91,18.95,35596,18.9416,1376
2023-01-23 12:40:00+00:00,18.95,18.98,18.93,18.95,40512,18.9502,1410
2023-01-23 12:45:00+00:00,18.95,18.97,18.93,18.96,25068,18.9467,910
2023-01-23 12:50:00+00:00,18.95,18.99,18.94,18.98,39801,18.9734,1509
2023-01-23 12:55:00+00:00,18.98,19.0,18.97,18.99,30215,18.9836,1197
2023-01-23 13:00:00+00:00,18.99,19.06,18.96,19.02,62701,19.0156,2395
2023-01-23 13:05:00+00:00,19.02,19.03,18.99,19.01,34445,19.0042,1279
2023-01-23 13:10:00+00:00,19.01,19.02,18.98,19.01,28314,19.0033,1084
2023-01-23 13:15:00+00:00,19.0,19.03,19.0,19.02,34604,19.0189,1367
2023-01-23 13:20:00+00:00,19.02,19.04,19.01,19.04,36136,19.0308,1446
2023-01-23 13:25:00+00:00,19.04,19.09,19.02,19.08,36701,19.0526,1413
2023-01-23 13:30:00+00:00,19.08,19.15,19.08,19.12,62113,19.1186,2454
2023-01-23 13:35:00+00:00,19.12,19.16,19.1,19.15,39141,19.1252,1345
2023-01-23 13:40:00+00:00,19.15,19.18,19.12,19.18,39673,19.1537,1300
2023-01-23 13:45:00+00:00,19.18,19.21,19.16,19.18,60855,19.1906,2313
2023-01-23 13:50:00+00:00,19.18,19.21,19.18,19.2,51645,19.1949,1721
2023-01-23 13:55:00+00:00,19.2,19.25,19.18,19.18,69092,19.2076,2209
2023-01-23 14:00:00+00:00,19.18,19.19,19.15,19.15,53345,19.1675,1874
2023-01-23 14:05:00+00:00,19.15,19.19,19.15,19.16,38964,19.1658,1429
2023-01-23 14:10:00+00:00,19.16,19.17,19.12,19.15,51152,19.146,1565
2023-01-23 14:15:00+00:00,19.15,19.23,19.13,19.23,55724,19.1813,1822
2023-01-23 14:20:00+00:00,19.22,19.23,19.17,19.18,44430,19.2,1611
2023-01-23 14:25:00+00:00,19.18,19.19,19.1,19.12,40280,19.1444,1439
2023-01-23 14:30:00+00:00,19.12,19.15,19.08,19.08,49498,19.1076,1776
2023-01-23 14:35:00+00:00,19.08,19.08,18.99,19.01,59943,19.0276,2298
2023-01-23 14:40:00+00:00,19.01,19.07,19.0,19.04,54811,19.0396,1922
2023-01-23 14:45:00+00:00,19.04,19.04,18.92,18.96,68170,18.9585,2478
2023-01-23 14:50:00+00:00,18.96,18.98,18.93,18.97,43752,18.9598,1551
2023-01-23 14:55:00+00:00,18.97,19.04,18.97,19.02,62607,19.0064,2221
2023-01-23 15:00:00+00:00,19.02,19.03,18.94,18.94,50014,18.9733,1944
2023-01-23 15:05:00+00:00,18.94,19.02,18.9,19.01,58048,18.9558,2369
2023-01-23 15:10:00+00:00,19.01,19.1,19.0,19.08,70368,19.0479,2428
2023-01-23 15:15:00+00:00,19.08,19.13,19.04,19.13,75113,19.091,3025
2023-01-23 15:20:00+00:00,19.12,19.15,19.08,19.09,58894,19.1121,2369
2023-01-23 15:25:00+00:00,19.1,19.12,19.04,19.11,56720,19.078,2080
2023-01-23 15:30:00+00:00,19.12,19.13,19.05,19.06,55040,19.0755,2134
2023-01-23 15:35:00+00:00,19.06,19.13,19.06,19.11,60526,19.0983,2430
2023-01-23 15:40:00+00:00,19.11,19.11,19.05,19.1,68480,19.0714,2927
2023-01-23 15:45:00+00:00,19.1,19.12,19.08,19.09,62984,19.1008,2509
2023-01-23 15:50:00+00:00,19.09,19.2,19.09,19.19,91362,19.1498,4003
2023-01-23 15:55:00+00:00,19.19,19.23,19.17,19.18,130148,19.1932,6686
2023-01-24 09:30:00+00:00,18.83,19.04,18.82,19.01,165481,18.9199,5450
2023-01-24 09:35:00+00:00,19.01,19.09,18.9,19.0,121725,18.9866,5357
2023-01-24 09:40:00+00:00,19.0,19.15,18.98,19.1,116910,19.0764,4943
2023-01-24 09:45:00+00:00,19.09,19.23,19.05,19.21,130701,19.1613,5211
2023-01-24 09:50:00+00:00,19.21,19.5,19.15,19.44,167852,19.2919,6616
2023-01-24 09:55:00+00:00,19.44,19.45,19.11,19.14,169638,19.2801,6220
2023-01-24 10:00:00+00:00,19.14,19.17,18.99,19.0,125084,19.0688,4921
2023-01-24 10:05:00+00:00,19.0,19.1,18.94,19.06,105990,19.0143,4037
2023-01-24 10:10:00+00:00,19.06,19.23,19.0,19.22,126575,19.1256,4861
2023-01-24 10:15:00+00:00,19.22,19.3,19.08,19.09,109346,19.1949,3903
2023-01-24 10:20:00+00:00,19.1,19.16,19.05,19.09,69372,19.1184,2768
2023-01-24 10:25:00+00:00,19.09,19.23,19.08,19.17,71184,19.1696,2512
2023-01-24 10:30:00+00:00,19.17,19.19,19.1,19.15,61366,19.1378,2006
2023-01-24 10:35:00+00:00,19.15,19.15,19.02,19.06,62785,19.0714,2195
2023-01-24 10:40:00+00:00,19.06,19.18,19.02,19.13,59615,19.0921,2037
2023-01-24 10:45:00+00:00,19.13,19.18,19.12,19.16,41870,19.1458,1485
2023-01-24 10:50:00+00:00,19.16,19.24,19.15,19.22,63139,19.1895,2308
2023-01-24 10:55:00+00:00,19.23,19.28,19.21,19.23,62931,19.245,2107
2023-01-24 11:00:00+00:00,19.23,19.28,19.19,19.24,44164,19.238,1598
2023-01-24 11:05:00+00:00,19.24,19.25,19.16,19.21,42649,19.2005,1531
2023-01-24 11:10:00+00:00,19.21,19.24,19.14,19.17,38442,19.1934,1391
2023-01-24 11:15:00+00:00,19.17,19.18,19.13,19.18,32730,19.157,1344
2023-01-24 11:20:00+00:00,19.17,19.25,19.15,19.24,42342,19.2007,1402
2023-01-24 11:25:00+00:00,19.24,19.3,19.22,19.3,43859,19.2511,1462
2023-01-24 11:30:00+00:00,19.3,19.3,19.19,19.19,48078,19.2432,1695
2023-01-24 11:35:00+00:00,19.19,19.25,19.18,19.25,30544,19.2169,1035
2023-01-24 11:40:00+00:00,19.25,19.26,19.19,19.22,28545,19.2207,1040
2023-01-24 11:45:00+00:00,19.21,19.24,19.19,19.21,20705,19.2141,798
2023-01-24 11:50:00+00:00,19.21,19.24,19.19,19.21,24460,19.2177,910
2023-01-24 11:55:00+00:00,19.21,19.26,19.21,19.26,35401,19.2388,1064
2023-01-24 12:00:00+00:00,19.25,19.25,19.14,19.2,47510,19.1854,1669
2023-01-24 12:05:00+00:00,19.2,19.23,19.19,19.22,28241,19.2131,897
2023-01-24 12:10:00+00:00,19.22,19.26,19.21,19.24,29918,19.2336,917
2023-01-24 12:15:00+00:00,19.24,19.25,19.22,19.23,17283,19.2308,678
2023-01-24 12:20:00+00:00,19.23,19.27,19.19,19.22,33618,19.2316,1106
2023-01-24 12:25:00+00:00,19.22,19.25,19.2,19.23,23760,19.2219,751
2023-01-24 12:30:00+00:00,19.23,19.23,19.17,19.2,21504,19.1966,925
2023-01-24 12:35:00+00:00,19.2,19.21,19.17,19.19,18111,19.1872,720
2023-01-24 12:40:00+00:00,19.18,19.19,19.1,19.11,39142,19.1344,1398
2023-01-24 12:45:00+00:00,19.1,19.12,19.08,19.09,39524,19.0988,1441
2023-01-24 12:50:00+00:00,19.09,19.1,19.06,19.07,34524,19.0804,1295
2023-01-24 12:55:00+00:00,19.07,19.09,19.04,19.05,34804,19.0628,1236
2023-01-24 13:00:00+00:00,19.05,19.09,18.96,18.98,52670,19.041,1926
2023-01-24 13:05:00+00:00,18.98,19.04,18.96,19.02,43100,18.9991,1518
2023-01-24 13:10:00+00:00,19.02,19.09,19.02,19.07,38178,19.0589,1555
2023-01-24 13:15:00+00:00,19.06,19.14,19.06,19.1,55585,19.1044,1963
2023-01-24 13:20:00+00:00,19.1,19.12,19.04,19.07,34041,19.0725,1199
2023-01-24 13:25:00+00:00,19.07,19.08,19.01,19.08,37074,19.0469,1216
2023-01-24 13:30:00+00:00,19.08,19.09,19.03,19.06,26520,19.0553,951
2023-01-24 13:35:00+00:00,19.06,19.11,19.05,19.09,24160,19.0812,788
2023-01-24 13:40:00+00:00,19.09,19.15,19.08,19.13,39337,19.1204,1271
2023-01-24 13:45:00+00:00,19.13,19.15,19.11,19.12,28513,19.1337,958
2023-01-24 13:50:00+00:00,19.12,19.14,19.11,19.13,19197,19.1242,652
2023-01-24 13:55:00+00:00,19.13,19.16,19.11,19.12,26788,19.1319,841
2023-01-24 14:00:00+00:00,19.12,19.13,19.06,19.09,33057,19.0967,1084
2023-01-24 14:05:00+00:00,19.1,19.11,19.07,19.09,24673,19.0912,843
2023-01-24 14:10:00+00:00,19.09,19.13,19.09,19.11,25803,19.1072,861
2023-01-24 14:15:00+00:00,19.11,19.14,19.11,19.11,20467,19.1263,722
2023-01-24 14:20:00+00:00,19.11,19.14,19.1,19.11,16722,19.1159,718
2023-01-24 14:25:00+00:00,19.1,19.12,19.09,19.1,14190,19.1028,552
2023-01-24 14:30:00+00:00,19.1,19.15,19.1,19.13,20295,19.1259,781
2023-01-24 14:35:00+00:00,19.13,19.16,19.12,19.15,21235,19.142,872
2023-01-24 14:40:00+00:00,19.15,19.18,19.12,19.17,24330,19.1522,1010
2023-01-24 14:45:00+00:00,19.17,19.2,19.16,19.16,38235,19.1829,1554
2023-01-24 14:50:00+00:00,19.16,19.2,19.15,19.2,31181,19.1723,1045
2023-01-24 14:55:00+00:00,19.2,19.23,19.18,19.22,43599,19.2137,1482
2023-01-24 15:00:00+00:00,19.22,19.24,19.21,19.22,35585,19.229,1288
2023-01-24 15:05:00+00:00,19.22,19.22,19.18,19.18,28320,19.2088,1107
2023-01-24 15:10:00+00:00,19.17,19.19,19.15,19.16,32748,19.1703,1377
2023-01-24 15:15:00+00:00,19.16,19.17,19.14,19.16,26488,19.1558,971
2023-01-24 15:20:00+00:00,19.16,19.16,19.12,19.15,28668,19.1409,1094
2023-01-24 15:25:00+00:00,19.15,19.19,19.15,19.18,39599,19.1758,1357
2023-01-24 15:30:00+00:00,19.18,19.2,19.11,19.11,40211,19.157,1605
2023-01-24 15:35:00+00:00,19.11,19.12,19.08,19.11,45938,19.0984,1840
2023-01-24 15:40:00+00:00,19.11,19.12,19.06,19.1,51226,19.0868,1962
2023-01-24 15:45:00+00:00,19.09,19.13,19.07,19.13,37456,19.1006,1605
2023-01-24 15:50:00+00:00,19.13,19.23,19.11,19.2,69871,19.1859,3322
2023-01-24 15:55:00+00:00,19.21,19.28,19.21,19.26,132586,19.2551,6560
2023-01-25 09:30:00+00:00,18.91,19.02,18.84,18.98,148745,18.9449,4340
2023-01-25 09:35:00+00:00,18.99,19.12,18.94,19.06,107560,19.0559,4293
2023-01-25 09:40:00+00:00,19.06,19.17,19.01,19.09,92814,19.1056,3457
2023-01-25 09:45:00+00:00,19.09,19.14,19.04,19.08,68139,19.0874,3149
2023-01-25 09:50:00+00:00,19.07,19.13,18.98,19.03,87150,19.0367,3609
2023-01-25 09:55:00+00:00,19.03,19.07,18.86,18.86,101809,18.9626,4081
2023-01-25 10:00:00+00:00,18.87,18.94,18.84,18.88,92384,18.8817,4085
2023-01-25 10:05:00+00:00,18.88,18.91,18.73,18.76,124959,18.8435,5767
2023-01-25 10:10:00+00:00,18.76,18.77,18.62,18.62,127859,18.6981,4702
2023-01-25 10:15:00+00:00,18.62,18.71,18.59,18.68,113242,18.6472,4348
2023-01-25 10:20:00+00:00,18.68,18.7,18.58,18.6,70209,18.6465,2924
2023-01-25 10:25:00+00:00,18.6,18.72,18.59,18.72,62575,18.6782,2612
2023-01-25 10:30:00+00:00,18.72,18.78,18.64,18.65,84448,18.71,3226
2023-01-25 10:35:00+00:00,18.66,18.69,18.63,18.68,69499,18.6621,2556
2023-01-25 10:40:00+00:00,18.68,18.78,18.65,18.73,58253,18.7153,2277
2023-01-25 10:45:00+00:00,18.72,18.78,18.69,18.69,43216,18.7367,1850
2023-01-25 10:50:00+00:00,18.7,18.76,18.67,18.75,45351,18.7124,1725
2023-01-25 10:55:00+00:00,18.75,18.82,18.73,18.8,54995,18.7804,2136
2023-01-25 11:00:00+00:00,18.8,18.81,18.75,18.81,48973,18.7874,1930
2023-01-25 11:05:00+00:00,18.8,18.81,18.77,18.78,23487,18.79,1028
2023-01-25 11:10:00+00:00,18.79,18.91,18.78,18.89,60629,18.8513,2222
2023-01-25 11:15:00+00:00,18.89,18.98,18.87,18.94,44260,18.905,1863
2023-01-25 11:20:00+00:00,18.95,18.99,18.88,18.91,54863,18.9369,2218
2023-01-25 11:25:00+00:00,18.91,18.94,18.89,18.9,29366,18.9099,1087
2023-01-25 11:30:00+00:00,18.9,18.94,18.87,18.9,35842,18.9015,1175
2023-01-25 11:35:00+00:00,18.9,18.92,18.85,18.89,39713,18.8812,1331
2023-01-25 11:40:00+00:00,18.89,18.9,18.84,18.86,28672,18.869,1078
2023-01-25 11:45:00+00:00,18.86,18.87,18.82,18.86,28971,18.8448,1007
2023-01-25 11:50:00+00:00,18.86,18.97,18.83,18.95,54352,18.9164,1881
2023-01-25 11:55:00+00:00,18.95,18.99,18.89,18.9,43886,18.9446,1494
2023-01-25 12:00:00+00:00,18.9,18.9,18.85,18.86,31570,18.8716,1031
2023-01-25 12:05:00+00:00,18.87,18.92,18.85,18.91,31678,18.8884,1348
2023-01-25 12:10:00+00:00,18.91,18.96,18.89,18.95,31239,18.9218,1191
2023-01-25 12:15:00+00:00,18.95,18.97,18.92,18.92,24684,18.9374,969
2023-01-25 12:20:00+00:00,18.92,18.92,18.88,18.9,27398,18.9052,1159
2023-01-25 12:25:00+00:00,18.9,18.9,18.85,18.86,18841,18.8797,837
2023-01-25 12:30:00+00:00,18.86,18.86,18.83,18.85,23991,18.847,1164
2023-01-25 12:35:00+00:00,18.85,18.88,18.84,18.86,20564,18.8569,1041
2023-01-25 12:40:00+00:00,18.86,18.91,18.86,18.88,23625,18.8893,964
2023-01-25 12:45:00+00:00,18.88,18.89,18.86,18.88,17889,18.877,659
2023-01-25 12:50:00+00:00,18.88,18.89,18.86,18.87,13291,18.8777,533
2023-01-25 12:55:00+00:00,18.87,18.91,18.86,18.89,19241,18.8788,719
2023-01-25 13:00:00+00:00,18.89,18.97,18.89,18.91,30308,18.9186,1274
2023-01-25 13:05:00+00:00,18.91,18.96,18.91,18.92,19599,18.9335,786
2023-01-25 13:10:00+00:00,18.92,18.97,18.92,18.94,26569,18.9489,1074
2023-01-25 13:15:00+00:00,18.94,18.97,18.93,18.95,21087,18.9506,820
2023-01-25 13:20:00+00:00,18.95,19.01,18.95,19.01,39963,18.9822,1561
2023-01-25 13:25:00+00:00,19.01,19.05,18.99,19.04,38234,19.0172,1570
2023-01-25 13:30:00+00:00,19.04,19.06,18.98,18.99,36225,19.0241,1569
2023-01-25 13:35:00+00:00,18.99,19.05,18.99,19.03,29356,19.0231,1189
2023-01-25 13:40:00+00:00,19.03,19.09,19.03,19.06,47760,19.0663,1677
2023-01-25 13:45:00+00:00,19.06,19.12,19.06,19.12,37994,19.0967,1575
2023-01-25 13:50:00+00:00,19.12,19.14,19.1,19.1,44563,19.1151,1778
2023-01-25 13:55:00+00:00,19.1,19.13,19.09,19.11,28123,19.1092,1169
2023-01-25 14:00:00+00:00,19.12,19.14,19.08,19.1,39041,19.1024,1293
2023-01-25 14:05:00+00:00,19.1,19.12,19.09,19.11,20362,19.1066,739
2023-01-25 14:10:00+00:00,19.11,19.2,19.11,19.19,48635,19.1599,1795
2023-01-25 14:15:00+00:00,19.19,19.26,19.18,19.22,57983,19.2201,2108
2023-01-25 14:20:00+00:00,19.22,19.23,19.16,19.19,44659,19.1991,1660
2023-01-25 14:25:00+00:00,19.19,19.19,19.17,19.19,27531,19.1829,1022
2023-01-25 14:30:00+00:00,19.19,19.22,19.17,19.17,28128,19.1967,1110
2023-01-25 14:35:00+00:00,19.17,19.2,19.16,19.19,26853,19.1818,944
2023-01-25 14:40:00+00:00,19.19,19.24,19.19,19.22,33676,19.2184,1061
2023-01-25 14:45:00+00:00,19.22,19.23,19.2,19.22,33253,19.2123,1134
2023-01-25 14:50:00+00:00,19.22,19.29,19.21,19.28,43132,19.2561,1315
2023-01-25 14:55:00+00:00,19.28,19.32,19.27,19.27,58394,19.2948,2119
2023-01-25 15:00:00+00:00,19.27,19.34,19.27,19.34,48645,19.315,1625
2023-01-25 15:05:00+00:00,19.34,19.36,19.32,19.35,41630,19.3349,1564
2023-01-25 15:10:00+00:00,19.35,19.37,19.28,19.29,37110,19.3156,1620
2023-01-25 15:15:00+00:00,19.29,19.31,19.27,19.27,29404,19.2843,1340
2023-01-25 15:20:00+00:00,19.27,19.28,19.23,19.25,41668,19.2576,1651
2023-01-25 15:25:00+00:00,19.24,19.31,19.24,19.31,41580,19.2759,1386
2023-01-25 15:30:00+00:00,19.32,19.32,19.27,19.27,32258,19.2949,1327
2023-01-25 15:35:00+00:00,19.27,19.3,19.23,19.29,36378,19.2675,1634
2023-01-25 15:40:00+00:00,19.29,19.31,19.26,19.27,25867,19.2861,1305
2023-01-25 15:45:00+00:00,19.27,19.32,19.27,19.31,32604,19.2924,1602
2023-01-25 15:50:00+00:00,19.31,19.32,19.23,19.29,47492,19.2779,2472
2023-01-25 15:55:00+00:00,19.29,19.35,19.28,19.32,77764,19.3153,4147
2023-01-26 09:30:00+00:00,19.72,20.08,19.7,19.93,248318,19.8959,8365
2023-01-26 09:35:00+00:00,19.93,20.17,19.92,19.92,173326,20.0456,7269
2023-01-26 09:40:00+00:00,19.93,20.05,19.67,19.69,153356,19.8333,6230
2023-01-26 09:45:00+00:00,19.7,19.8,19.65,19.66,92141,19.7458,3736
2023-01-26 09:50:00+00:00,19.65,19.66,19.5,19.55,113100,19.5736,4763
2023-01-26 09:55:00+00:00,19.55,19.62,19.42,19.59,102022,19.5176,4267
2023-01-26 10:00:00+00:00,19.6,19.7,19.51,19.61,87848,19.6189,3580
2023-01-26 10:05:00+00:00,19.61,19.65,19.4,19.43,79940,19.5197,3266
2023-01-26 10:10:00+00:00,19.43,19.58,19.38,19.5,91760,19.4774,3671
2023-01-26 10:15:00+00:00,19.5,19.63,19.48,19.58,66513,19.5651,2603
2023-01-26 10:20:00+00:00,19.59,19.64,19.52,19.61,59495,19.5814,2802
2023-01-26 10:25:00+00:00,19.61,19.62,19.49,19.56,53363,19.5502,2376
2023-01-26 10:30:00+00:00,19.56,19.62,19.52,19.61,39860,19.5742,1851
2023-01-26 10:35:00+00:00,19.61,19.61,19.41,19.42,56591,19.5033,2460
2023-01-26 10:40:00+00:00,19.42,19.52,19.39,19.45,46690,19.458,1779
2023-01-26 10:45:00+00:00,19.45,19.54,19.43,19.53,28734,19.4944,1183
2023-01-26 10:50:00+00:00,19.53,19.54,19.38,19.39,45949,19.4817,2076
2023-01-26 10:55:00+00:00,19.38,19.41,19.31,19.35,72744,19.3547,2830
2023-01-26 11:00:00+00:00,19.35,19.47,19.31,19.42,47059,19.4058,1855
2023-01-26 11:05:00+00:00,19.43,19.43,19.35,19.36,39606,19.3795,1445
2023-01-26 11:10:00+00:00,19.36,19.42,19.34,19.42,29378,19.3808,1082
2023-01-26 11:15:00+00:00,19.42,19.46,19.36,19.39,38091,19.4236,1318
2023-01-26 11:20:00+00:00,19.38,19.39,19.28,19.28,38982,19.3367,1549
2023-01-26 11:25:00+00:00,19.28,19.38,19.28,19.37,38248,19.3295,1464
2023-01-26 11:30:00+00:00,19.37,19.41,19.35,19.38,28165,19.3791,1122
2023-01-26 11:35:00+00:00,19.38,19.41,19.32,19.35,27404,19.3798,1095
2023-01-26 11:40:00+00:00,19.35,19.45,19.34,19.44,29440,19.3969,1200
2023-01-26 11:45:00+00:00,19.44,19.46,19.42,19.43,33533,19.4407,1470
2023-01-26 11:50:00+00:00,19.43,19.46,19.39,19.45,27677,19.4305,971
2023-01-26 11:55:00+00:00,19.44,19.48,19.41,19.45,31537,19.455,1523
2023-01-26 12:00:00+00:00,19.45,19.5,19.44,19.45,29327,19.4671,1428
2023-01-26 12:05:00+00:00,19.45,19.51,19.44,19.5,33370,19.4732,1499
2023-01-26 12:10:00+00:00,19.5,19.61,19.5,19.55,85875,19.5706,3456
2023-01-26 12:15:00+00:00,19.55,19.57,19.49,19.53,41779,19.5288,1600
2023-01-26 12:20:00+00:00,19.53,19.58,19.52,19.56,39050,19.5514,1535
2023-01-26 12:25:00+00:00,19.56,19.58,19.52,19.55,31357,19.5496,1253
2023-01-26 12:30:00+00:00,19.55,19.59,19.54,19.57,29661,19.562,1134
2023-01-26 12:35:00+00:00,19.57,19.6,19.57,19.58,29962,19.5829,1147
2023-01-26 12:40:00+00:00,19.58,19.6,19.54,19.56,31838,19.5762,1154
2023-01-26 12:45:00+00:00,19.55,19.59,19.53,19.59,27126,19.5677,1179
2023-01-26 12:50:00+00:00,19.59,19.72,19.58,19.71,62056,19.6628,2203
2023-01-26 12:55:00+00:00,19.71,19.74,19.63,19.66,34869,19.6917,1321
2023-01-26 13:00:00+00:00,19.66,19.7,19.65,19.65,23020,19.6701,994
2023-01-26 13:05:00+00:00,19.65,19.65,19.51,19.53,39634,19.5692,1650
2023-01-26 13:10:00+00:00,19.53,19.58,19.52,19.57,30085,19.5539,1310
2023-01-26 13:15:00+00:00,19.57,19.57,19.51,19.52,16854,19.5409,712
2023-01-26 13:20:00+00:00,19.52,19.57,19.51,19.55,18994,19.545,719
2023-01-26 13:25:00+00:00,19.56,19.57,19.53,19.54,13961,19.5474,549
2023-01-26 13:30:00+00:00,19.54,19.56,19.52,19.53,19531,19.541,796
2023-01-26 13:35:00+00:00,19.53,19.62,19.52,19.61,39398,19.5789,1462
2023-01-26 13:40:00+00:00,19.6,19.64,19.59,19.6,32564,19.6129,1445
2023-01-26 13:45:00+00:00,19.6,19.66,19.6,19.66,31268,19.6418,1302
2023-01-26 13:50:00+00:00,19.66,19.67,19.64,19.65,28887,19.6577,1192
2023-01-26 13:55:00+00:00,19.65,19.68,19.65,19.66,23417,19.6655,927
2023-01-26 14:00:00+00:00,19.66,19.68,19.63,19.66,30312,19.6592,1145
2023-01-26 14:05:00+00:00,19.66,19.73,19.66,19.73,34006,19.6964,1272
2023-01-26 14:10:00+00:00,19.73,19.74,19.71,19.71,29991,19.7245,954
2023-01-26 14:15:00+00:00,19.71,19.72,19.67,19.72,26630,19.6974,1065
2023-01-26 14:20:00+00:00,19.71,19.77,19.71,19.75,35261,19.7461,1346
2023-01-26 14:25:00+00:00,19.75,19.75,19.68,19.73,26796,19.7131,1100
2023-01-26 14:30:00+00:00,19.73,19.75,19.71,19.72,27545,19.7284,1048
2023-01-26 14:35:00+00:00,19.72,19.74,19.7,19.71,17977,19.7216,808
2023-01-26 14:40:00+00:00,19.71,19.78,19.71,19.76,37329,19.7499,1527
2023-01-26 14:45:00+00:00,19.76,19.78,19.72,19.72,34132,19.7569,1417
2023-01-26 14:50:00+00:00,19.72,19.73,19.68,19.71,34982,19.7101,1316
2023-01-26 14:55:00+00:00,19.71,19.77,19.71,19.76,29710,19.7479,1107
2023-01-26 15:00:00+00:00,19.76,19.77,19.71,19.71,29665,19.7424,1107
2023-01-26 15:05:00+00:00,19.71,19.72,19.64,19.68,51735,19.6705,2001
2023-01-26 15:10:00+00:00,19.67,19.68,19.61,19.63,46994,19.642,1897
2023-01-26 15:15:00+00:00,19.63,19.72,19.63,19.72,43752,19.6853,1741
2023-01-26 15:20:00+00:00,19.72,19.74,19.69,19.73,34110,19.713,1483
2023-01-26 15:25:00+00:00,19.73,19.74,19.71,19.71,31407,19.7254,1362
2023-01-26 15:30:00+00:00,19.72,19.74,19.68,19.69,37928,19.7071,1942
2023-01-26 15:35:00+00:00,19.69,19.71,19.64,19.66,33544,19.68,1478
2023-01-26 15:40:00+00:00,19.66,19.71,19.63,19.7,43209,19.6702,1990
2023-01-26 15:45:00+00:00,19.7,19.7,19.66,19.67,45186,19.6771,2006
2023-01-26 15:50:00+00:00,19.67,19.74,19.67,19.71,63605,19.7054,3146
2023-01-26 15:55:00+00:00,19.71,19.82,19.71,19.8,131307,19.7757,6570
2023-01-27 09:30:00+00:00,19.46,19.73,19.41,19.7,157812,19.6025,5354
2023-01-27 09:35:00+00:00,19.7,19.71,19.53,19.66,99278,19.6187,4143
2023-01-27 09:40:00+00:00,19.67,19.8,19.65,19.75,117880,19.7288,4834
2023-01-27 09:45:00+00:00,19.75,19.92,19.74,19.91,134928,19.8409,5458
2023-01-27 09:50:00+00:00,19.91,19.98,19.86,19.93,109294,19.9239,5048
2023-01-27 09:55:00+00:00,19.93,19.96,19.84,19.9,80818,19.9012,2815
2023-01-27 10:00:00+00:00,19.9,20.13,19.86,20.11,181187,20.0032,6736
2023-01-27 10:05:00+00:00,20.11,20.18,20.06,20.09,158528,20.1167,5552
2023-01-27 10:10:00+00:00,20.1,20.13,20.02,20.07,79869,20.0698,3042
2023-01-27 10:15:00+00:00,20.07,20.1,20.04,20.06,66311,20.0672,2560
2023-01-27 10:20:00+00:00,20.06,20.06,19.98,20.03,93917,20.013,3579
2023-01-27 10:25:00+00:00,20.03,20.11,19.97,20.11,81767,20.044,3012
2023-01-27 10:30:00+00:00,20.11,20.14,20.05,20.06,73845,20.1052,2893
2023-01-27 10:35:00+00:00,20.06,20.19,20.06,20.16,89935,20.1398,3360
2023-01-27 10:40:00+00:00,20.16,20.22,20.09,20.13,94228,20.1602,3385
2023-01-27 10:45:00+00:00,20.14,20.14,19.95,20.0,89324,20.0173,3745
2023-01-27 10:50:00+00:00,20.0,20.03,19.96,19.98,51664,19.9917,2291
2023-01-27 10:55:00+00:00,19.98,20.04,19.94,20.0,68423,19.9909,2589
2023-01-27 11:00:00+00:00,20.0,20.04,19.97,19.99,43706,20.003,1736
2023-01-27 11:05:00+00:00,19.99,20.02,19.88,19.95,72641,19.9494,2600
2023-01-27 11:10:00+00:00,19.95,19.97,19.91,19.93,49953,19.9412,1965
2023-01-27 11:15:00+00:00,19.93,20.04,19.93,20.03,56930,20.0014,1889
2023-01-27 11:20:00+00:00,20.03,20.08,20.02,20.08,53032,20.0581,1756
2023-01-27 11:25:00+00:00,20.07,20.09,20.04,20.08,57821,20.0738,1849
2023-01-27 11:30:00+00:00,20.09,20.15,20.07,20.14,54768,20.1142,1767
2023-01-27 11:35:00+00:00,20.14,20.16,20.11,20.13,34719,20.1425,1308
2023-01-27 11:40:00+00:00,20.13,20.2,20.13,20.17,53527,20.177,1690
2023-01-27 11:45:00+00:00,20.17,20.18,20.12,20.14,31586,20.1491,1103
2023-01-27 11:50:00+00:00,20.13,20.2,20.13,20.17,40654,20.1708,1752
2023-01-27 11:55:00+00:00,20.16,20.17,20.08,20.08,40250,20.1289,1367
2023-01-27 12:00:00+00:00,20.08,20.13,20.07,20.1,34716,20.1003,1516
2023-01-27 12:05:00+00:00,20.1,20.12,20.09,20.12,22929,20.106,1079
2023-01-27 12:10:00+00:00,20.12,20.15,20.1,20.15,30467,20.1303,1291
2023-01-27 12:15:00+00:00,20.15,20.21,20.15,20.19,42566,20.1859,1504
2023-01-27 12:20:00+00:00,20.2,20.23,20.18,20.21,42809,20.2077,1421
2023-01-27 12:25:00+00:00,20.21,20.25,20.19,20.23,46354,20.2251,1449
2023-01-27 12:30:00+00:00,20.24,20.24,20.2,20.21,20107,20.218,852
2023-01-27 12:35:00+00:00,20.22,20.24,20.21,20.23,22172,20.2233,822
2023-01-27 12:40:00+00:00,20.23,20.24,20.2,20.21,22799,20.218,930
2023-01-27 12:45:00+00:00,20.21,20.24,20.21,20.24,18288,20.2253,639
2023-01-27 12:50:00+00:00,20.23,20.32,20.23,20.31,51376,20.2829,1983
2023-01-27 12:55:00+00:00,20.31,20.36,20.3,20.35,46161,20.3396,1743
2023-01-27 13:00:00+00:00,20.35,20.39,20.33,20.38,48809,20.3559,1796
2023-01-27 13:05:00+00:00,20.38,20.39,20.35,20.36,25907,20.365,1111
2023-01-27 13:10:00+00:00,20.37,20.37,20.32,20.35,24613,20.3406,1022
2023-01-27 13:15:00+00:00,20.35,20.35,20.3,20.31,28321,20.3188,1254
2023-01-27 13:20:00+00:00,20.31,20.37,20.31,20.36,30796,20.3466,1199
2023-01-27 13:25:00+00:00,20.36,20.42,20.36,20.41,51737,20.3978,2058
2023-01-27 13:30:00+00:00,20.41,20.45,20.41,20.45,35046,20.4268,1293
2023-01-27 13:35:00+00:00,20.45,20.52,20.44,20.49,71925,20.4836,2426
2023-01-27 13:40:00+00:00,20.49,20.55,20.47,20.55,49848,20.5009,1934
2023-01-27 13:45:00+00:00,20.55,20.57,20.51,20.56,47667,20.535,1832
2023-01-27 13:50:00+00:00,20.56,20.59,20.54,20.58,55123,20.5713,2148
2023-01-27 13:55:00+00:00,20.58,20.59,20.53,20.54,45097,20.5555,1662
2023-01-27 14:00:00+00:00,20.54,20.56,20.52,20.53,40130,20.535,1447
2023-01-27 14:05:00+00:00,20.53,20.54,20.51,20.53,24212,20.5304,1150
2023-01-27 14:10:00+00:00,20.53,20.58,20.52,20.56,32803,20.5519,1351
2023-01-27 14:15:00+00:00,20.56,20.59,20.55,20.58,36368,20.5721,1300
2023-01-27 14:20:00+00:00,20.58,20.63,20.57,20.6,51213,20.5955,2127
2023-01-27 14:25:00+00:00,20.59,20.6,20.53,20.53,33314,20.5611,1393
2023-01-27 14:30:00+00:00,20.53,20.55,20.49,20.49,35192,20.5149,1667
2023-01-27 14:35:00+00:00,20.49,20.53,20.48,20.51,36905,20.4984,1576
2023-01-27 14:40:00+00:00,20.51,20.52,20.49,20.5,21286,20.5075,945
2023-01-27 14:45:00+00:00,20.5,20.54,20.5,20.51,28253,20.5166,1215
2023-01-27 14:50:00+00:00,20.51,20.52,20.49,20.5,25253,20.5053,1172
2023-01-27 14:55:00+00:00,20.5,20.51,20.47,20.5,27662,20.4933,1478
2023-01-27 15:00:00+00:00,20.5,20.51,20.47,20.49,34874,20.4879,1410
2023-01-27 15:05:00+00:00,20.49,20.55,20.47,20.48,41859,20.5071,1975
2023-01-27 15:10:00+00:00,20.48,20.49,20.41,20.42,39041,20.4571,1552
2023-01-27 15:15:00+00:00,20.42,20.45,20.39,20.45,39555,20.4135,1604
2023-01-27 15:20:00+00:00,20.44,20.49,20.42,20.49,31789,20.4569,1499
2023-01-27 15:25:00+00:00,20.49,20.5,20.45,20.5,24503,20.481,1077
2023-01-27 15:30:00+00:00,20.5,20.51,20.48,20.51,33354,20.5015,1488
2023-01-27 15:35:00+00:00,20.51,20.51,20.44,20.45,32506,20.4753,1467
2023-01-27 15:40:00+00:00,20.45,20.51,20.45,20.48,39863,20.4855,1966
2023-01-27 15:45:00+00:00,20.48,20.48,20.38,20.42,60432,20.4195,3187
2023-01-27 15:50:00+00:00,20.43,20.44,20.34,20.39,65276,20.3981,3735
2023-01-27 15:55:00+00:00,20.39,20.4,20.35,20.36,97950,20.3762,5690
2023-01-30 09:30:00+00:00,19.96,20.11,19.88,19.92,161417,20.0019,6141
2023-01-30 09:35:00+00:00,19.93,19.98,19.82,19.93,92472,19.8913,4122
2023-01-30 09:40:00+00:00,19.93,19.96,19.84,19.93,76095,19.8892,3262
2023-01-30 09:45:00+00:00,19.93,20.14,19.92,19.99,135240,20.0219,5292
2023-01-30 09:50:00+00:00,19.99,20.0,19.85,19.86,88148,19.9379,3977
2023-01-30 09:55:00+00:00,19.87,19.99,19.83,19.93,68615,19.9228,3358
2023-01-30 10:00:00+00:00,19.93,19.98,19.84,19.89,66636,19.901,3108
2023-01-30 10:05:00+00:00,19.89,19.95,19.82,19.86,68469,19.8811,2810
2023-01-30 10:10:00+00:00,19.85,19.91,19.84,19.91,54752,19.8682,2133
2023-01-30 10:15:00+00:00,19.91,19.92,19.77,19.79,72442,19.82,2867
2023-01-30 10:20:00+00:00,19.79,19.79,19.65,19.66,74459,19.7169,2814
2023-01-30 10:25:00+00:00,19.66,19.7,19.51,19.64,103608,19.5939,4069
2023-01-30 10:30:00+00:00,19.64,19.64,19.54,19.59,54501,19.5827,2293
2023-01-30 10:35:00+00:00,19.59,19.59,19.48,19.53,73014,19.5315,3098
2023-01-30 10:40:00+00:00,19.53,19.55,19.46,19.5,47928,19.4974,2047
2023-01-30 10:45:00+00:00,19.49,19.54,19.43,19.54,65101,19.4735,2507
2023-01-30 10:50:00+00:00,19.53,19.58,19.51,19.54,54899,19.5415,2164
2023-01-30 10:55:00+00:00,19.53,19.62,19.52,19.6,53742,19.5657,2456
2023-01-30 11:00:00+00:00,19.6,19.61,19.53,19.54,36478,19.5621,1772
2023-01-30 11:05:00+00:00,19.54,19.57,19.52,19.57,31733,19.5409,1255
2023-01-30 11:10:00+00:00,19.57,19.66,19.57,19.61,45535,19.6239,1678
2023-01-30 11:15:00+00:00,19.6,19.7,19.59,19.68,41260,19.649,1642
2023-01-30 11:20:00+00:00,19.68,19.7,19.61,19.64,35580,19.6532,1352
2023-01-30 11:25:00+00:00,19.64,19.68,19.58,19.65,39353,19.6324,1446
2023-01-30 11:30:00+00:00,19.65,19.7,19.63,19.65,38901,19.6606,1295
2023-01-30 11:35:00+00:00,19.64,19.66,19.61,19.64,25575,19.6408,870
2023-01-30 11:40:00+00:00,19.64,19.67,19.62,19.65,24092,19.648,776
2023-01-30 11:45:00+00:00,19.65,19.68,19.57,19.58,41615,19.6244,1484
2023-01-30 11:50:00+00:00,19.57,19.71,19.57,19.61,59018,19.6617,2196
2023-01-30 11:55:00+00:00,19.61,19.67,19.57,19.64,65098,19.631,2059
2023-01-30 12:00:00+00:00,19.64,19.67,19.61,19.65,42361,19.6413,1154
2023-01-30 12:05:00+00:00,19.65,19.68,19.62,19.62,33114,19.6488,1108
2023-01-30 12:10:00+00:00,19.62,19.65,19.61,19.64,31741,19.6315,853
2023-01-30 12:15:00+00:00,19.64,19.64,19.53,19.55,45536,19.5756,1536
2023-01-30 12:20:00+00:00,19.55,19.57,19.51,19.54,31532,19.5411,1180
2023-01-30 12:25:00+00:00,19.54,19.55,19.48,19.52,39288,19.5125,1437
2023-01-30 12:30:00+00:00,19.52,19.53,19.46,19.48,40495,19.4917,1319
2023-01-30 12:35:00+00:00,19.49,19.49,19.46,19.48,26659,19.4797,1017
2023-01-30 12:40:00+00:00,19.48,19.49,19.45,19.46,28111,19.4685,1023
2023-01-30 12:45:00+00:00,19.46,19.47,19.4,19.41,42869,19.4296,1540
2023-01-30 12:50:00+00:00,19.41,19.45,19.4,19.44,49241,19.4201,1911
2023-01-30 12:55:00+00:00,19.44,19.46,19.42,19.45,36995,19.4391,1549
2023-01-30 13:00:00+00:00,19.45,19.49,19.4,19.48,47446,19.4317,1802
2023-01-30 13:05:00+00:00,19.48,19.5,19.46,19.49,28667,19.485,1102
2023-01-30 13:10:00+00:00,19.49,19.5,19.44,19.46,28139,19.4721,933
2023-01-30 13:15:00+00:00,19.46,19.57,19.46,19.54,47365,19.527,1465
2023-01-30 13:20:00+00:00,19.54,19.56,19.51,19.52,25882,19.5297,977
2023-01-30 13:25:00+00:00,19.52,19.53,19.5,19.5,22098,19.5111,804
2023-01-30 13:30:00+00:00,19.5,19.5,19.45,19.47,30591,19.4741,1124
2023-01-30 13:35:00+00:00,19.47,19.48,19.44,19.47,22788,19.4547,957
2023-01-30 13:40:00+00:00,19.47,19.48,19.42,19.43,30638,19.4403,1202
2023-01-30 13:45:00+00:00,19.43,19.44,19.4,19.43,32608,19.4146,1327
2023-01-30 13:50:00+00:00,19.43,19.44,19.37,19.38,48762,19.4009,1643
2023-01-30 13:55:00+00:00,19.38,19.42,19.35,19.42,43054,19.3838,1391
2023-01-30 14:00:00+00:00,19.42,19.45,19.4,19.45,31519,19.4181,1094
2023-01-30 14:05:00+00:00,19.45,19.46,19.4,19.42,23853,19.4336,959
2023-01-30 14:10:00+00:00,19.41,19.43,19.39,19.43,25555,19.4095,869
2023-01-30 14:15:00+00:00,19.43,19.44,19.4,19.4,18617,19.4135,811
2023-01-30 14:20:00+00:00,19.4,19.43,19.38,19.41,23383,19.4062,909
2023-01-30 14:25:00+00:00,19.41,19.42,19.38,19.4,17179,19.3981,738
2023-01-30 14:30:00+00:00,19.39,19.42,19.37,19.4,26257,19.3982,1030
2023-01-30 14:35:00+00:00,19.4,19.41,19.36,19.38,27362,19.3877,1018
2023-01-30 14:40:00+00:00,19.38,19.41,19.36,19.41,24151,19.3843,909
2023-01-30 14:45:00+00:00,19.41,19.42,19.37,19.39,22723,19.3969,943
2023-01-30 14:50:00+00:00,19.39,19.42,19.37,19.41,25959,19.3918,1021
2023-01-30 14:55:00+00:00,19.41,19.43,19.39,19.41,29306,19.4063,1235
2023-01-30 15:00:00+00:00,19.41,19.44,19.39,19.41,32268,19.4152,1473
2023-01-30 15:05:00+00:00,19.41,19.42,19.33,19.35,42786,19.3687,1840
2023-01-30 15:10:00+00:00,19.35,19.36,19.31,19.31,35245,19.3385,1635
2023-01-30 15:15:00+00:00,19.31,19.32,19.24,19.27,59729,19.278,2422
2023-01-30 15:20:00+00:00,19.27,19.29,19.24,19.24,35845,19.2597,1636
2023-01-30 15:25:00+00:00,19.24,19.27,19.23,19.25,49034,19.2477,2112
2023-01-30 15:30:00+00:00,19.25,19.29,19.21,19.28,65588,19.2544,2657
2023-01-30 15:35:00+00:00,19.28,19.29,19.25,19.28,37136,19.27,1853
2023-01-30 15:40:00+00:00,19.28,19.29,19.24,19.26,47162,19.2699,2321
2023-01-30 15:45:00+00:00,19.26,19.29,19.22,19.25,49463,19.2547,2447
2023-01-30 15:50:00+00:00,19.24,19.28,19.19,19.23,76481,19.2396,4098
2023-01-30 15:55:00+00:00,19.23,19.23,19.15,19.16,135724,19.1665,7437
2023-01-31 09:30:00+00:00,19.17,19.45,19.11,19.43,180240,19.2787,6085
2023-01-31 09:35:00+00:00,19.43,19.44,19.28,19.34,92616,19.349,4243
2023-01-31 09:40:00+00:00,19.34,19.38,19.23,19.23,96861,19.2971,4198
2023-01-31 09:45:00+00:00,19.24,19.33,19.18,19.28,98551,19.2504,4147
2023-01-31 09:50:00+00:00,19.29,19.37,19.21,19.25,83201,19.2914,3189
2023-01-31 09:55:00+00:00,19.25,19.28,19.03,19.05,98594,19.1567,3990
2023-01-31 10:00:00+00:00,19.06,19.13,18.95,19.01,112661,19.0393,4651
2023-01-31 10:05:00+00:00,19.01,19.2,19.0,19.1,96003,19.1235,4029
2023-01-31 10:10:00+00:00,19.09,19.24,19.09,19.2,89056,19.1964,3832
2023-01-31 10:15:00+00:00,19.2,19.29,19.17,19.22,80035,19.2282,3839
2023-01-31 10:20:00+00:00,19.22,19.38,19.22,19.38,94353,19.313,3870
2023-01-31 10:25:00+00:00,19.38,19.47,19.33,19.46,92821,19.3902,3743
2023-01-31 10:30:00+00:00,19.46,19.5,19.41,19.46,91012,19.4631,3988
2023-01-31 10:35:00+00:00,19.46,19.48,19.37,19.38,68250,19.4272,2898
2023-01-31 10:40:00+00:00,19.38,19.46,19.34,19.46,59297,19.3931,2510
2023-01-31 10:45:00+00:00,19.46,19.47,19.41,19.45,50649,19.4427,2040
2023-01-31 10:50:00+00:00,19.45,19.54,19.45,19.52,69001,19.5056,2736
2023-01-31 10:55:00+00:00,19.52,19.63,19.52,19.62,77055,19.5841,3249
2023-01-31 11:00:00+00:00,19.62,19.69,19.59,19.62,81970,19.6378,3039
2023-01-31 11:05:00+00:00,19.62,19.63,19.56,19.58,54145,19.597,2001
2023-01-31 11:10:00+00:00,19.58,19.58,19.5,19.52,51205,19.5319,2169
2023-01-31 11:15:00+00:00,19.52,19.59,19.51,19.57,57331,19.551,1963
2023-01-31 11:20:00+00:00,19.57,19.57,19.5,19.54,38986,19.5386,1380
2023-01-31 11:25:00+00:00,19.54,19.56,19.49,19.51,52391,19.5262,1927
2023-01-31 11:30:00+00:00,19.52,19.54,19.47,19.5,50502,19.5092,1684
2023-01-31 11:35:00+00:00,19.5,19.54,19.49,19.5,50980,19.5114,1579
2023-01-31 11:40:00+00:00,19.5,19.52,19.41,19.43,61938,19.4582,2306
2023-01-31 11:45:00+00:00,19.43,19.43,19.34,19.36,45872,19.379,1997
2023-01-31 11:50:00+00:00,19.36,19.42,19.35,19.41,41958,19.3812,1589
2023-01-31 11:55:00+00:00,19.41,19.44,19.39,19.4,33419,19.411,1587
2023-01-31 12:00:00+00:00,19.41,19.43,19.35,19.42,35775,19.3884,1716
2023-01-31 12:05:00+00:00,19.42,19.44,19.37,19.42,37258,19.4112,1610
2023-01-31 12:10:00+00:00,19.41,19.42,19.39,19.41,17528,19.4044,839
2023-01-31 12:15:00+00:00,19.41,19.5,19.4,19.47,40283,19.4611,1504
2023-01-31 12:20:00+00:00,19.47,19.48,19.42,19.44,27836,19.4507,1208
2023-01-31 12:25:00+00:00,19.44,19.45,19.42,19.44,24260,19.4365,1169
2023-01-31 12:30:00+00:00,19.44,19.44,19.39,19.41,20909,19.4099,926
2023-01-31 12:35:00+00:00,19.41,19.45,19.38,19.41,32388,19.4162,1469
2023-01-31 12:40:00+00:00,19.41,19.43,19.4,19.42,15511,19.4155,715
2023-01-31 12:45:00+00:00,19.42,19.47,19.41,19.43,29210,19.4451,1152
2023-01-31 12:50:00+00:00,19.43,19.49,19.43,19.48,32399,19.4613,1239
2023-01-31 12:55:00+00:00,19.48,19.52,19.45,19.51,35186,19.481,1362
2023-01-31 13:00:00+00:00,19.51,19.52,19.45,19.47,34096,19.4767,1269
2023-01-31 13:05:00+00:00,19.47,19.51,19.46,19.49,25206,19.4863,989
2023-01-31 13:10:00+00:00,19.49,19.49,19.46,19.47,17158,19.4691,789
2023-01-31 13:15:00+00:00,19.47,19.5,19.45,19.5,26450,19.4781,1035
2023-01-31 13:20:00+00:00,19.49,19.5,19.41,19.42,21414,19.4534,846
2023-01-31 13:25:00+00:00,19.42,19.47,19.41,19.47,19038,19.4334,810
2023-01-31 13:30:00+00:00,19.47,19.48,19.43,19.45,15773,19.4583,692
2023-01-31 13:35:00+00:00,19.45,19.45,19.41,19.44,13867,19.433,694
2023-01-31 13:40:00+00:00,19.44,19.5,19.44,19.48,26019,19.4775,1091
2023-01-31 13:45:00+00:00,19.48,19.59,19.48,19.56,57120,19.5412,2340
2023-01-31 13:50:00+00:00,19.56,19.57,19.5,19.5,28623,19.5319,1528
2023-01-31 13:55:00+00:00,19.5,19.53,19.49,19.49,26606,19.5086,1097
2023-01-31 14:00:00+00:00,19.5,19.51,19.44,19.46,31510,19.4744,1301
2023-01-31 14:05:00+00:00,19.46,19.52,19.45,19.52,28331,19.4943,1289
2023-01-31 14:10:00+00:00,19.53,19.53,19.49,19.5,21220,19.5153,843
2023-01-31 14:15:00+00:00,19.5,19.5,19.47,19.47,19191,19.4774,819
2023-01-31 14:20:00+00:00,19.47,19.5,19.47,19.49,11151,19.4842,589
2023-01-31 14:25:00+00:00,19.49,19.5,19.47,19.48,9128,19.4831,448
2023-01-31 14:30:00+00:00,19.48,19.51,19.48,19.49,21462,19.4916,945
2023-01-31 14:35:00+00:00,19.49,19.51,19.46,19.47,24079,19.477,1087
2023-01-31 14:40:00+00:00,19.47,19.5,19.46,19.48,20846,19.4803,968
2023-01-31 14:45:00+00:00,19.48,19.5,19.46,19.48,20908,19.4819,1092
2023-01-31 14:50:00+00:00,19.48,19.51,19.47,19.48,26548,19.4886,1253
2023-01-31 14:55:00+00:00,19.48,19.5,19.47,19.49,17225,19.4835,828
2023-01-31 15:00:00+00:00,19.49,19.51,19.48,19.5,21707,19.4979,1030
2023-01-31 15:05:00+00:00,19.5,19.5,19.46,19.46,22916,19.4827,1262
2023-01-31 15:10:00+00:00,19.46,19.47,19.42,19.44,40302,19.4409,1957
2023-01-31 15:15:00+00:00,19.44,19.44,19.39,19.41,38284,19.4091,2010
2023-01-31 15:20:00+00:00,19.41,19.42,19.39,19.4,36857,19.4022,1929
2023-01-31 15:25:00+00:00,19.4,19.4,19.37,19.38,34616,19.3866,1611
2023-01-31 15:30:00+00:00,19.38,19.44,19.38,19.44,37439,19.4147,1846
2023-01-31 15:35:00+00:00,19.44,19.45,19.41,19.41,45863,19.4343,2176
2023-01-31 15:40:00+00:00,19.41,19.45,19.41,19.45,32091,19.4329,1646
2023-01-31 15:45:00+00:00,19.45,19.48,19.41,19.44,46118,19.4519,2253
2023-01-31 15:50:00+00:00,19.43,19.53,19.42,19.51,86040,19.4547,4700
2023-01-31 15:55:00+00:00,19.51,19.54,19.43,19.54,140738,19.5048,8553
2023-02-01 09:30:00+00:00,19.7,19.88,19.61,19.67,152546,19.7692,5344
2023-02-01 09:35:00+00:00,19.66,19.87,19.65,19.81,122668,19.7999,4645
2023-02-01 09:40:00+00:00,19.81,19.89,19.79,19.79,103522,19.8387,3923
2023-02-01 09:45:00+00:00,19.8,19.9,19.77,19.88,85530,19.8516,3291
2023-02-01 09:50:00+00:00,19.88,20.01,19.86,20.0,130237,19.9496,4848
2023-02-01 09:55:00+00:00,20.0,20.07,19.97,20.02,83278,20.0145,3305
2023-02-01 10:00:00+00:00,20.03,20.12,19.93,19.98,110510,20.0276,4720
2023-02-01 10:05:00+00:00,19.98,20.03,19.91,19.95,67422,19.9731,2547
2023-02-01 10:10:00+00:00,19.94,20.06,19.93,20.03,69679,20.0006,2147
2023-02-01 10:15:00+00:00,20.03,20.08,19.99,20.04,65600,20.046,2244
2023-02-01 10:20:00+00:00,20.03,20.12,20.01,20.08,67697,20.0536,2822
2023-02-01 10:25:00+00:00,20.08,20.17,20.04,20.17,78558,20.1166,3012
2023-02-01 10:30:00+00:00,20.17,20.22,20.13,20.18,83847,20.1892,3317
2023-02-01 10:35:00+00:00,20.18,20.18,20.14,20.15,41249,20.159,1560
2023-02-01 10:40:00+00:00,20.15,20.22,20.15,20.17,64380,20.1913,2277
2023-02-01 10:45:00+00:00,20.17,20.17,20.07,20.09,62912,20.1067,2256
2023-02-01 10:50:00+00:00,20.08,20.09,19.94,19.96,82027,19.9968,2902
2023-02-01 10:55:00+00:00,19.96,20.03,19.93,19.94,74086,19.9864,2930
2023-02-01 11:00:00+00:00,19.94,19.94,19.86,19.93,79828,19.8999,3037
2023-02-01 11:05:00+00:00,19.92,19.96,19.91,19.96,45715,19.9393,1587
2023-02-01 11:10:00+00:00,19.96,20.05,19.95,20.05,62690,19.9979,1926
2023-02-01 11:15:00+00:00,20.04,20.11,20.04,20.07,57714,20.0824,2307
2023-02-01 11:20:00+00:00,20.06,20.17,20.06,20.14,63456,20.1257,2489
2023-02-01 11:25:00+00:00,20.15,20.15,20.09,20.1,45406,20.1167,1905
2023-02-01 11:30:00+00:00,20.1,20.15,20.07,20.13,41725,20.1166,1569
2023-02-01 11:35:00+00:00,20.13,20.13,20.06,20.08,33316,20.0894,1188
2023-02-01 11:40:00+00:00,20.08,20.14,20.07,20.09,23492,20.1001,972
2023-02-01 11:45:00+00:00,20.09,20.14,20.07,20.13,22942,20.1055,899
2023-02-01 11:50:00+00:00,20.13,20.16,20.07,20.08,38110,20.1081,1683
2023-02-01 11:55:00+00:00,20.08,20.08,20.01,20.07,45871,20.0341,2060
2023-02-01 12:00:00+00:00,20.07,20.09,20.03,20.06,33197,20.0668,1339
2023-02-01 12:05:00+00:00,20.06,20.06,20.0,20.01,29897,20.0367,980
2023-02-01 12:10:00+00:00,20.01,20.06,19.98,20.01,27208,20.0186,966
2023-02-01 12:15:00+00:00,20.01,20.03,19.97,20.0,26250,20.0058,991
2023-02-01 12:20:00+00:00,20.0,20.07,19.99,20.06,35838,20.027,1447
2023-02-01 12:25:00+00:00,20.06,20.08,20.03,20.05,23767,20.0537,778
2023-02-01 12:30:00+00:00,20.05,20.06,20.0,20.03,22044,20.0276,862
2023-02-01 12:35:00+00:00,20.03,20.04,20.0,20.03,20702,20.0143,807
2023-02-01 12:40:00+00:00,20.03,20.09,20.02,20.08,32256,20.0537,1071
2023-02-01 12:45:00+00:00,20.08,20.1,20.06,20.06,31665,20.0808,1219
2023-02-01 12:50:00+00:00,20.06,20.11,20.05,20.1,23153,20.0781,773
2023-02-01 12:55:00+00:00,20.1,20.14,20.1,20.12,32722,20.1206,1054
2023-02-01 13:00:00+00:00,20.12,20.17,20.1,20.17,35989,20.1345,1156
2023-02-01 13:05:00+00:00,20.17,20.19,20.16,20.16,41669,20.1769,1228
2023-02-01 13:10:00+00:00,20.16,20.19,20.14,20.16,29769,20.1653,885
2023-02-01 13:15:00+00:00,20.16,20.16,20.12,20.15,26749,20.1402,837
2023-02-01 13:20:00+00:00,20.15,20.22,20.15,20.2,42832,20.1877,1205
2023-02-01 13:25:00+00:00,20.2,20.28,20.19,20.28,53254,20.2362,1751
2023-02-01 13:30:00+00:00,20.28,20.29,20.24,20.25,38637,20.2677,1315
2023-02-01 13:35:00+00:00,20.25,20.25,20.21,20.21,30483,20.2194,1027
2023-02-01 13:40:00+00:00,20.22,20.25,20.2,20.21,29774,20.2257,1109
2023-02-01 13:45:00+00:00,20.21,20.21,20.11,20.11,37500,20.1506,1145
2023-02-01 13:50:00+00:00,20.11,20.12,20.08,20.11,32433,20.1045,1155
2023-02-01 13:55:00+00:00,20.12,20.19,20.1,20.13,30599,20.1411,1251
2023-02-01 14:00:00+00:00,20.12,20.19,19.95,20.13,84538,20.0938,3166
2023-02-01 14:05:00+00:00,20.12,20.39,20.12,20.32,98678,20.2774,3602
2023-02-01 14:10:00+00:00,20.32,20.43,20.31,20.35,82882,20.3778,3152
2023-02-01 14:15:00+00:00,20.35,20.36,20.25,20.31,64183,20.3043,2795
2023-02-01 14:20:00+00:00,20.31,20.36,20.28,20.3,41405,20.3222,1475
2023-02-01 14:25:00+00:00,20.3,20.3,20.22,20.23,43044,20.2627,1565
2023-02-01 14:30:00+00:00,20.23,20.29,19.98,20.12,97246,20.11,3820
2023-02-01 14:35:00+00:00,20.12,20.49,20.07,20.47,115458,20.2887,4622
2023-02-01 14:40:00+00:00,20.47,20.65,20.41,20.65,142353,20.5318,5336
2023-02-01 14:45:00+00:00,20.65,20.84,20.57,20.76,153132,20.7318,6217
2023-02-01 14:50:00+00:00,20.76,20.86,20.74,20.78,103522,20.8111,4078
2023-02-01 14:55:00+00:00,20.79,20.83,20.67,20.74,80208,20.7417,3582
2023-02-01 15:00:00+00:00,20.74,20.9,20.73,20.88,107337,20.837,3978
2023-02-01 15:05:00+00:00,20.88,21.09,20.86,21.03,116642,20.9885,4682
2023-02-01 15:10:00+00:00,21.03,21.05,20.94,20.98,81215,20.9958,3492
2023-02-01 15:15:00+00:00,20.98,21.0,20.87,21.0,88259,20.9469,3890
2023-02-01 15:20:00+00:00,21.0,21.05,20.9,20.99,87950,20.9793,3513
2023-02-01 15:25:00+00:00,20.99,21.05,20.96,21.04,62531,21.0047,2589
2023-02-01 15:30:00+00:00,21.05,21.08,21.01,21.04,82439,21.0438,3594
2023-02-01 15:35:00+00:00,21.04,21.19,21.04,21.14,101209,21.1301,4524
2023-02-01 15:40:00+00:00,21.14,21.16,21.04,21.06,71657,21.1063,3350
2023-02-01 15:45:00+00:00,21.06,21.1,20.95,20.95,83596,21.027,4297
2023-02-01 15:50:00+00:00,20.95,20.95,20.84,20.92,98974,20.8928,5121
2023-02-01 15:55:00+00:00,20.92,20.97,20.89,20.95,135778,20.9375,7482
2023-02-02 09:30:00+00:00,21.0,21.24,20.96,21.19,212407,21.0747,6691
2023-02-02 09:35:00+00:00,21.2,21.35,21.05,21.34,128531,21.1907,5801
2023-02-02 09:40:00+00:00,21.34,21.47,21.29,21.45,139084,21.3938,5879
2023-02-02 09:45:00+00:00,21.45,21.53,21.34,21.37,147244,21.4607,6127
2023-02-02 09:50:00+00:00,21.37,21.39,21.24,21.37,109178,21.3249,4232
2023-02-02 09:55:00+00:00,21.37,21.4,21.22,21.25,81564,21.3125,3839
2023-02-02 10:00:00+00:00,21.26,21.29,21.12,21.19,100283,21.2189,4168
2023-02-02 10:05:00+00:00,21.18,21.38,21.13,21.32,81616,21.2943,3361
2023-02-02 10:10:00+00:00,21.32,21.39,21.27,21.33,69908,21.3437,2825
2023-02-02 10:15:00+00:00,21.33,21.45,21.25,21.44,83328,21.3474,3216
2023-02-02 10:20:00+00:00,21.43,21.45,21.33,21.42,56660,21.4042,2130
2023-02-02 10:25:00+00:00,21.42,21.44,21.37,21.4,39987,21.4095,1621
2023-02-02 10:30:00+00:00,21.4,21.52,21.4,21.5,74450,21.4927,3259
2023-02-02 10:35:00+00:00,21.5,21.51,21.43,21.45,37186,21.4638,1661
2023-02-02 10:40:00+00:00,21.45,21.5,21.43,21.45,42965,21.4638,1624
2023-02-02 10:45:00+00:00,21.45,21.46,21.31,21.41,65052,21.3798,2825
2023-02-02 10:50:00+00:00,21.41,21.42,21.33,21.36,39236,21.3731,1721
2023-02-02 10:55:00+00:00,21.37,21.38,21.31,21.35,41552,21.3441,1965
2023-02-02 11:00:00+00:00,21.35,21.45,21.31,21.38,58991,21.3891,2504
2023-02-02 11:05:00+00:00,21.38,21.4,21.31,21.33,28985,21.3549,1521
2023-02-02 11:10:00+00:00,21.33,21.33,21.25,21.31,45679,21.294,1781
2023-02-02 11:15:00+00:00,21.31,21.32,21.21,21.23,46446,21.2556,1863
2023-02-02 11:20:00+00:00,21.23,21.29,21.2,21.28,38868,21.2539,1676
2023-02-02 11:25:00+00:00,21.27,21.32,21.22,21.3,32718,21.2646,1626
2023-02-02 11:30:00+00:00,21.31,21.37,21.3,21.36,31049,21.3319,1521
2023-02-02 11:35:00+00:00,21.36,21.38,21.28,21.32,36816,21.3499,1546
2023-02-02 11:40:00+00:00,21.32,21.33,21.22,21.24,25960,21.2578,1190
2023-02-02 11:45:00+00:00,21.25,21.26,21.2,21.25,23272,21.235,1044
2023-02-02 11:50:00+00:00,21.25,21.29,21.23,21.27,21966,21.2627,1047
2023-02-02 11:55:00+00:00,21.27,21.29,21.23,21.25,23419,21.2573,1089
2023-02-02 12:00:00+00:00,21.25,21.3,21.23,21.25,19405,21.2618,893
2023-02-02 12:05:00+00:00,21.25,21.26,21.2,21.23,25464,21.2323,1150
2023-02-02 12:10:00+00:00,21.23,21.34,21.21,21.33,33171,21.286,1278
2023-02-02 12:15:00+00:00,21.33,21.36,21.31,21.31,23488,21.3337,975
2023-02-02 12:20:00+00:00,21.32,21.39,21.3,21.38,26643,21.3402,1178
2023-02-02 12:25:00+00:00,21.39,21.5,21.38,21.49,109917,21.4576,3989
2023-02-02 12:30:00+00:00,21.49,21.64,21.48,21.62,143819,21.5602,4849
2023-02-02 12:35:00+00:00,21.62,21.66,21.59,21.66,79146,21.6214,3051
2023-02-02 12:40:00+00:00,21.66,21.75,21.6,21.73,81051,21.6695,2894
2023-02-02 12:45:00+00:00,21.73,21.74,21.62,21.62,48683,21.6696,1923
2023-02-02 12:50:00+00:00,21.62,21.67,21.6,21.64,38799,21.6344,1516
2023-02-02 12:55:00+00:00,21.65,21.7,21.64,21.68,42801,21.6801,1492
2023-02-02 13:00:00+00:00,21.68,21.73,21.67,21.72,33626,21.7108,1372
2023-02-02 13:05:00+00:00,21.72,21.72,21.64,21.64,34228,21.6792,1421
2023-02-02 13:10:00+00:00,21.64,21.67,21.63,21.66,26552,21.6444,1143
2023-02-02 13:15:00+00:00,21.66,21.68,21.62,21.65,24923,21.6502,1007
2023-02-02 13:20:00+00:00,21.65,21.76,21.63,21.76,41340,21.6993,1589
2023-02-02 13:25:00+00:00,21.76,21.79,21.73,21.76,42198,21.7589,1701
2023-02-02 13:30:00+00:00,21.76,21.82,21.74,21.8,40827,21.7748,1560
2023-02-02 13:35:00+00:00,21.81,21.81,21.73,21.76,31470,21.7639,1336
2023-02-02 13:40:00+00:00,21.76,21.81,21.75,21.76,32080,21.7819,1340
2023-02-02 13:45:00+00:00,21.76,21.79,21.73,21.78,25149,21.7628,1092
2023-02-02 13:50:00+00:00,21.78,21.84,21.78,21.83,33198,21.813,1279
2023-02-02 13:55:00+00:00,21.83,21.94,21.82,21.94,64148,21.8887,2297
2023-02-02 14:00:00+00:00,21.94,21.95,21.85,21.85,57787,21.9204,2575
2023-02-02 14:05:00+00:00,21.85,21.86,21.76,21.77,42599,21.821,1667
2023-02-02 14:10:00+00:00,21.77,21.77,21.65,21.69,53017,21.7034,2232
2023-02-02 14:15:00+00:00,21.7,21.73,21.65,21.72,38105,21.6911,1436
2023-02-02 14:20:00+00:00,21.72,21.74,21.63,21.64,36605,21.6877,1727
2023-02-02 14:25:00+00:00,21.63,21.69,21.61,21.62,29891,21.6541,1461
2023-02-02 14:30:00+00:00,21.62,21.64,21.49,21.49,50886,21.5582,2052
2023-02-02 14:35:00+00:00,21.49,21.5,21.4,21.43,59626,21.4405,2735
2023-02-02 14:40:00+00:00,21.42,21.45,21.36,21.43,39672,21.4051,1684
2023-02-02 14:45:00+00:00,21.43,21.43,21.35,21.42,42344,21.3941,1853
2023-02-02 14:50:00+00:00,21.42,21.51,21.41,21.44,52390,21.4667,2456
2023-02-02 14:55:00+00:00,21.44,21.44,21.31,21.32,38966,21.3833,1692
2023-02-02 15:00:00+00:00,21.32,21.35,21.24,21.29,44220,21.2937,1845
2023-02-02 15:05:00+00:00,21.29,21.4,21.26,21.3,55499,21.334,2257
2023-02-02 15:10:00+00:00,21.29,21.42,21.29,21.42,32472,21.3667,1540
2023-02-02 15:15:00+00:00,21.42,21.49,21.36,21.48,45601,21.4254,1828
2023-02-02 15:20:00+00:00,21.48,21.5,21.43,21.46,30947,21.4589,1311
2023-02-02 15:25:00+00:00,21.46,21.5,21.38,21.45,38835,21.4489,1591
2023-02-02 15:30:00+00:00,21.46,21.53,21.43,21.53,40735,21.4816,1905
2023-02-02 15:35:00+00:00,21.53,21.59,21.5,21.51,53550,21.5353,2174
2023-02-02 15:40:00+00:00,21.51,21.56,21.45,21.5,38831,21.5121,1814
2023-02-02 15:45:00+00:00,21.5,21.53,21.47,21.5,33348,21.4987,1612
2023-02-02 15:50:00+00:00,21.51,21.67,21.5,21.66,70048,21.6092,3607
2023-02-02 15:55:00+00:00,21.66,21.75,21.63,21.72,115963,21.684,6331
2023-02-03 09:30:00+00:00,20.98,21.16,20.79,21.04,188677,20.9592,7142
2023-02-03 09:35:00+00:00,21.04,21.07,20.91,21.06,82601,20.9824,3932
2023-02-03 09:40:00+00:00,21.07,21.23,21.01,21.16,103873,21.1366,4477
2023-02-03 09:45:00+00:00,21.16,21.46,21.13,21.42,110234,21.3126,4097
2023-02-03 09:50:00+00:00,21.43,21.56,21.34,21.56,100151,21.4625,3986
2023-02-03 09:55:00+00:00,21.56,21.6,21.47,21.54,95105,21.541,3919
2023-02-03 10:00:00+00:00,21.51,21.51,21.35,21.44,81837,21.4263,3552
2023-02-03 10:05:00+00:00,21.43,21.46,21.35,21.42,68418,21.4081,3222
2023-02-03 10:10:00+00:00,21.42,21.5,21.32,21.47,70084,21.4111,2804
2023-02-03 10:15:00+00:00,21.46,21.6,21.43,21.54,75876,21.5482,2912
2023-02-03 10:20:00+00:00,21.54,21.64,21.53,21.62,56377,21.5827,2219
2023-02-03 10:25:00+00:00,21.62,21.65,21.47,21.48,53597,21.5696,2194
2023-02-03 10:30:00+00:00,21.47,21.64,21.42,21.64,54152,21.5055,2151
2023-02-03 10:35:00+00:00,21.64,21.68,21.57,21.58,50214,21.6268,2060
2023-02-03 10:40:00+00:00,21.58,21.64,21.5,21.6,47165,21.5678,1953
2023-02-03 10:45:00+00:00,21.61,21.75,21.6,21.71,76808,21.6978,2910
2023-02-03 10:50:00+00:00,21.72,21.72,21.61,21.61,41869,21.6541,1630
2023-02-03 10:55:00+00:00,21.61,21.64,21.47,21.49,46338,21.5353,2158
2023-02-03 11:00:00+00:00,21.5,21.57,21.49,21.49,33133,21.5298,1437
2023-02-03 11:05:00+00:00,21.5,21.54,21.46,21.5,24546,21.5022,1022
2023-02-03 11:10:00+00:00,21.5,21.57,21.49,21.56,24001,21.5328,1026
2023-02-03 11:15:00+00:00,21.57,21.62,21.52,21.53,34157,21.5716,1550
2023-02-03 11:20:00+00:00,21.53,21.6,21.5,21.59,22035,21.5567,929
2023-02-03 11:25:00+00:00,21.58,21.62,21.54,21.6,20634,21.5794,978
2023-02-03 11:30:00+00:00,21.6,21.67,21.58,21.64,27521,21.6265,1131
2023-02-03 11:35:00+00:00,21.63,21.68,21.54,21.6,33532,21.6242,1400
2023-02-03 11:40:00+00:00,21.59,21.69,21.56,21.63,31265,21.6309,1204
2023-02-03 11:45:00+00:00,21.63,21.66,21.52,21.53,23111,21.6019,1054
2023-02-03 11:50:00+00:00,21.53,21.59,21.52,21.52,34245,21.5536,1778
2023-02-03 11:55:00+00:00,21.52,21.56,21.44,21.46,26470,21.5144,1087
2023-02-03 12:00:00+00:00,21.46,21.52,21.42,21.49,32266,21.4716,1196
2023-02-03 12:05:00+00:00,21.49,21.53,21.47,21.5,19179,21.4955,841
2023-02-03 12:10:00+00:00,21.49,21.56,21.49,21.56,20479,21.5303,697
2023-02-03 12:15:00+00:00,21.56,21.61,21.55,21.59,25494,21.5826,1023
2023-02-03 12:20:00+00:00,21.59,21.63,21.57,21.63,20084,21.6083,844
2023-02-03 12:25:00+00:00,21.63,21.64,21.58,21.6,19859,21.6076,840
2023-02-03 12:30:00+00:00,21.6,21.61,21.57,21.6,17381,21.5911,626
2023-02-03 12:35:00+00:00,21.6,21.61,21.56,21.56,18011,21.5855,709
2023-02-03 12:40:00+00:00,21.56,21.62,21.56,21.6,16658,21.5967,684
2023-02-03 12:45:00+00:00,21.6,21.64,21.56,21.57,24766,21.6084,1069
2023-02-03 12:50:00+00:00,21.57,21.62,21.53,21.56,17773,21.5718,797
2023-02-03 12:55:00+00:00,21.56,21.57,21.36,21.38,33943,21.4477,1528
2023-02-03 13:00:00+00:00,21.39,21.4,21.28,21.29,49863,21.3324,2011
2023-02-03 13:05:00+00:00,21.29,21.35,21.26,21.26,31235,21.3055,1297
2023-02-03 13:10:00+00:00,21.26,21.35,21.24,21.34,29597,21.2855,1078
2023-02-03 13:15:00+00:00,21.34,21.38,21.32,21.35,22311,21.3505,886
2023-02-03 13:20:00+00:00,21.35,21.4,21.33,21.35,23516,21.3691,1040
2023-02-03 13:25:00+00:00,21.35,21.39,21.33,21.34,23088,21.3658,799
2023-02-03 13:30:00+00:00,21.33,21.33,21.23,21.23,32303,21.2747,1313
2023-02-03 13:35:00+00:00,21.23,21.26,21.19,21.22,38844,21.2253,1531
2023-02-03 13:40:00+00:00,21.23,21.24,21.13,21.14,37553,21.175,1289
2023-02-03 13:45:00+00:00,21.14,21.21,21.08,21.21,46790,21.1353,2148
2023-02-03 13:50:00+00:00,21.21,21.33,21.2,21.32,33085,21.2718,1434
2023-02-03 13:55:00+00:00,21.32,21.35,21.22,21.24,30914,21.2856,1264
2023-02-03 14:00:00+00:00,21.23,21.25,21.17,21.17,23951,21.2066,960
2023-02-03 14:05:00+00:00,21.18,21.24,21.13,21.22,37317,21.1847,1226
2023-02-03 14:10:00+00:00,21.21,21.22,21.13,21.21,28857,21.1843,1130
2023-02-03 14:15:00+00:00,21.21,21.22,21.13,21.18,25856,21.1698,1005
2023-02-03 14:20:00+00:00,21.18,21.21,21.11,21.13,29021,21.1615,1066
2023-02-03 14:25:00+00:00,21.13,21.17,21.1,21.15,23057,21.1297,1090
2023-02-03 14:30:00+00:00,21.15,21.18,21.07,21.15,35116,21.1363,1409
2023-02-03 14:35:00+00:00,21.15,21.25,21.15,21.23,30296,21.2126,1052
2023-02-03 14:40:00+00:00,21.24,21.25,21.18,21.21,25369,21.2111,1117
2023-02-03 14:45:00+00:00,21.21,21.22,21.16,21.19,19833,21.1858,877
2023-02-03 14:50:00+00:00,21.19,21.19,21.13,21.17,18963,21.154,839
2023-02-03 14:55:00+00:00,21.17,21.19,21.08,21.12,25210,21.1218,1144
2023-02-03 15:00:00+00:00,21.12,21.12,21.0,21.07,32872,21.0578,1466
2023-02-03 15:05:00+00:00,21.06,21.12,21.02,21.1,29853,21.0725,1308
2023-02-03 15:10:00+00:00,21.09,21.11,21.05,21.1,33297,21.0892,1408
2023-02-03 15:15:00+00:00,21.09,21.16,21.06,21.13,37236,21.1126,1719
2023-02-03 15:20:00+00:00,21.14,21.14,21.07,21.09,24673,21.0997,1172
2023-02-03 15:25:00+00:00,21.09,21.11,21.05,21.06,22775,21.0861,1161
2023-02-03 15:30:00+00:00,21.06,21.1,21.0,21.01,25091,21.0549,1287
2023-02-03 15:35:00+00:00,21.0,21.04,20.99,21.02,31369,21.0137,1512
2023-02-03 15:40:00+00:00,21.02,21.08,21.0,21.04,34912,21.0503,1741
2023-02-03 15:45:00+00:00,21.04,21.07,21.02,21.05,35803,21.0462,1803
2023-02-03 15:50:00+00:00,21.05,21.13,21.02,21.13,48293,21.0669,2692
2023-02-03 15:55:00+00:00,21.13,21.16,21.1,21.1,71321,21.1264,3966
2023-02-06 09:30:00+00:00,20.81,21.17,20.79,21.16,145584,20.9196,4956
2023-02-06 09:35:00+00:00,21.16,21.23,20.95,20.99,120754,21.0886,4921
2023-02-06 09:40:00+00:00,20.99,21.23,20.98,21.2,98288,21.1111,3899
2023-02-06 09:45:00+00:00,21.2,21.41,21.17,21.31,140797,21.3194,5311
2023-02-06 09:50:00+00:00,21.31,21.41,21.21,21.24,77645,21.3165,3121
2023-02-06 09:55:00+00:00,21.24,21.3,21.16,21.26,69682,21.2334,2574
2023-02-06 10:00:00+00:00,21.27,21.43,21.21,21.36,90120,21.3558,3671
2023-02-06 10:05:00+00:00,21.37,21.42,21.25,21.4,69917,21.3486,2867
2023-02-06 10:10:00+00:00,21.4,21.41,21.2,21.2,54495,21.2935,2312
2023-02-06 10:15:00+00:00,21.21,21.22,21.07,21.09,57649,21.1302,2369
2023-02-06 10:20:00+00:00,21.08,21.11,20.97,21.03,67226,21.0251,2825
2023-02-06 10:25:00+00:00,21.03,21.08,21.0,21.05,43467,21.0401,1826
2023-02-06 10:30:00+00:00,21.05,21.2,21.0,21.19,85485,21.0939,3766
2023-02-06 10:35:00+00:00,21.19,21.2,21.11,21.16,56652,21.1626,2082
2023-02-06 10:40:00+00:00,21.15,21.2,21.09,21.14,53512,21.1594,1984
2023-02-06 10:45:00+00:00,21.14,21.23,21.09,21.2,58415,21.1685,2201
2023-02-06 10:50:00+00:00,21.2,21.31,21.18,21.29,60381,21.2515,2246
2023-02-06 10:55:00+00:00,21.29,21.32,21.22,21.24,46451,21.2784,1757
2023-02-06 11:00:00+00:00,21.24,21.25,21.17,21.2,32473,21.2071,1211
2023-02-06 11:05:00+00:00,21.2,21.34,21.2,21.27,50218,21.294,2091
2023-02-06 11:10:00+00:00,21.27,21.32,21.24,21.28,29004,21.2805,1139
2023-02-06 11:15:00+00:00,21.28,21.41,21.28,21.37,54272,21.3648,2227
2023-02-06 11:20:00+00:00,21.37,21.48,21.34,21.45,55661,21.4028,2100
2023-02-06 11:25:00+00:00,21.45,21.53,21.44,21.51,81836,21.493,3173
2023-02-06 11:30:00+00:00,21.51,21.57,21.49,21.49,84127,21.5332,2808
2023-02-06 11:35:00+00:00,21.49,21.52,21.46,21.47,38052,21.4902,1510
2023-02-06 11:40:00+00:00,21.47,21.48,21.41,21.42,46772,21.4387,1742
2023-02-06 11:45:00+00:00,21.43,21.45,21.33,21.33,45883,21.3799,1650
2023-02-06 11:50:00+00:00,21.33,21.4,21.3,21.35,36537,21.3518,1401
2023-02-06 11:55:00+00:00,21.35,21.37,21.29,21.34,34175,21.3306,1274
2023-02-06 12:00:00+00:00,21.34,21.35,21.27,21.31,35013,21.3089,1274
2023-02-06 12:05:00+00:00,21.3,21.39,21.3,21.38,29906,21.3531,1120
2023-02-06 12:10:00+00:00,21.38,21.42,21.35,21.37,34426,21.3874,1312
2023-02-06 12:15:00+00:00,21.38,21.4,21.28,21.29,31849,21.3437,1175
2023-02-06 12:20:00+00:00,21.29,21.32,21.26,21.29,28786,21.2872,1117
2023-02-06 12:25:00+00:00,21.29,21.31,21.26,21.31,20655,21.2867,757
2023-02-06 12:30:00+00:00,21.31,21.38,21.3,21.35,26651,21.345,993
2023-02-06 12:35:00+00:00,21.35,21.36,21.29,21.29,26757,21.3304,1063
2023-02-06 12:40:00+00:00,21.29,21.33,21.21,21.22,36190,21.2699,1441
2023-02-06 12:45:00+00:00,21.22,21.3,21.22,21.27,37470,21.2667,1306
2023-02-06 12:50:00+00:00,21.27,21.29,21.2,21.21,27693,21.2339,943
2023-02-06 12:55:00+00:00,21.21,21.23,21.18,21.22,29863,21.2045,922
2023-02-06 13:00:00+00:00,21.22,21.22,21.12,21.13,30999,21.1609,1005
2023-02-06 13:05:00+00:00,21.13,21.18,21.09,21.16,38918,21.1309,1330
2023-02-06 13:10:00+00:00,21.16,21.21,21.07,21.18,37862,21.1469,1235
2023-02-06 13:15:00+00:00,21.18,21.19,21.14,21.19,24956,21.1728,858
2023-02-06 13:20:00+00:00,21.19,21.2,21.13,21.13,28348,21.1635,924
2023-02-06 13:25:00+00:00,21.13,21.14,21.08,21.08,35182,21.1003,1129
2023-02-06 13:30:00+00:00,21.08,21.11,21.06,21.1,30452,21.0801,1202
2023-02-06 13:35:00+00:00,21.09,21.13,21.09,21.1,24480,21.1125,917
2023-02-06 13:40:00+00:00,21.1,21.11,21.05,21.08,26529,21.0774,1065
2023-02-06 13:45:00+00:00,21.08,21.12,21.06,21.09,19759,21.086,765
2023-02-06 13:50:00+00:00,21.09,21.17,21.09,21.13,30709,21.1308,1111
2023-02-06 13:55:00+00:00,21.13,21.18,21.12,21.15,25110,21.1593,912
2023-02-06 14:00:00+00:00,21.16,21.24,21.16,21.21,47417,21.2068,1754
2023-02-06 14:05:00+00:00,21.21,21.23,21.16,21.17,27847,21.1942,1065
2023-02-06 14:10:00+00:00,21.17,21.2,21.14,21.16,20217,21.1726,814
2023-02-06 14:15:00+00:00,21.17,21.23,21.16,21.21,28963,21.2124,1066
2023-02-06 14:20:00+00:00,21.21,21.24,21.19,21.19,22480,21.2135,783
2023-02-06 14:25:00+00:00,21.19,21.2,21.11,21.12,27740,21.1585,867
2023-02-06 14:30:00+00:00,21.12,21.13,21.08,21.08,32962,21.1026,1236
2023-02-06 14:35:00+00:00,21.08,21.09,21.03,21.06,27369,21.0573,1183
2023-02-06 14:40:00+00:00,21.05,21.12,21.02,21.08,37519,21.0732,1560
2023-02-06 14:45:00+00:00,21.08,21.24,21.08,21.21,48773,21.1535,2151
2023-02-06 14:50:00+00:00,21.21,21.28,21.13,21.28,57440,21.2056,2102
2023-02-06 14:55:00+00:00,21.28,21.32,21.2,21.25,50466,21.2623,2077
2023-02-06 15:00:00+00:00,21.25,21.25,21.18,21.19,31150,21.2141,1183
2023-02-06 15:05:00+00:00,21.18,21.19,21.09,21.11,29865,21.1242,1237
2023-02-06 15:10:00+00:00,21.11,21.12,21.07,21.07,27434,21.0877,1135
2023-02-06 15:15:00+00:00,21.07,21.12,21.02,21.11,41333,21.0653,1574
2023-02-06 15:20:00+00:00,21.11,21.13,21.03,21.03,29009,21.0821,1103
2023-02-06 15:25:00+00:00,21.04,21.07,21.0,21.03,30256,21.0345,1252
2023-02-06 15:30:00+00:00,21.03,21.09,21.0,21.07,37779,21.0543,1578
2023-02-06 15:35:00+00:00,21.07,21.11,21.06,21.07,24660,21.0817,1013
2023-02-06 15:40:00+00:00,21.07,21.11,21.06,21.09,22406,21.0855,1100
2023-02-06 15:45:00+00:00,21.09,21.12,21.03,21.07,36111,21.0764,1630
2023-02-06 15:50:00+00:00,21.08,21.16,21.08,21.13,48312,21.1208,2281
2023-02-06 15:55:00+00:00,21.13,21.13,21.08,21.08,67615,21.1009,3839
2023-02-07 09:30:00+00:00,21.38,21.4,21.19,21.26,141826,21.3227,4681
2023-02-07 09:35:00+00:00,21.25,21.36,21.15,21.26,82643,21.2639,3399
2023-02-07 09:40:00+00:00,21.26,21.34,21.18,21.28,73841,21.2867,3014
2023-02-07 09:45:00+00:00,21.28,21.4,21.21,21.28,68506,21.2874,2908
2023-02-07 09:50:00+00:00,21.28,21.44,21.27,21.38,95843,21.3505,3363
2023-02-07 09:55:00+00:00,21.38,21.43,21.28,21.32,72697,21.3471,2905
2023-02-07 10:00:00+00:00,21.32,21.36,21.27,21.35,46580,21.3112,2122
2023-02-07 10:05:00+00:00,21.34,21.42,21.31,21.32,60830,21.3815,2341
2023-02-07 10:10:00+00:00,21.31,21.35,21.24,21.3,80538,21.2936,2835
2023-02-07 10:15:00+00:00,21.3,21.38,21.3,21.37,57989,21.3323,2108
2023-02-07 10:20:00+00:00,21.37,21.4,21.31,21.33,48020,21.3628,1942
2023-02-07 10:25:00+00:00,21.34,21.35,21.24,21.29,52848,21.2854,2098
2023-02-07 10:30:00+00:00,21.29,21.34,21.21,21.24,40485,21.2789,1608
2023-02-07 10:35:00+00:00,21.24,21.28,21.19,21.24,44995,21.2325,1753
2023-02-07 10:40:00+00:00,21.24,21.31,21.2,21.31,41652,21.2538,1568
2023-02-07 10:45:00+00:00,21.31,21.35,21.28,21.35,44479,21.3168,1619
2023-02-07 10:50:00+00:00,21.35,21.4,21.32,21.33,49899,21.3631,1976
2023-02-07 10:55:00+00:00,21.33,21.39,21.32,21.38,34212,21.3608,1254
2023-02-07 11:00:00+00:00,21.38,21.51,21.38,21.47,113189,21.465,3491
2023-02-07 11:05:00+00:00,21.47,21.62,21.46,21.6,106777,21.5449,3721
2023-02-07 11:10:00+00:00,21.6,21.63,21.54,21.58,64694,21.5916,2555
2023-02-07 11:15:00+00:00,21.58,21.62,21.56,21.58,49483,21.5857,1660
2023-02-07 11:20:00+00:00,21.58,21.62,21.5,21.54,66189,21.5624,2324
2023-02-07 11:25:00+00:00,21.54,21.58,21.52,21.54,36030,21.5477,1346
2023-02-07 11:30:00+00:00,21.55,21.66,21.54,21.61,61428,21.6136,2404
2023-02-07 11:35:00+00:00,21.61,21.68,21.59,21.66,63784,21.6477,2289
2023-02-07 11:40:00+00:00,21.67,21.68,21.61,21.63,45500,21.6497,1507
2023-02-07 11:45:00+00:00,21.63,21.66,21.61,21.66,30912,21.6362,1088
2023-02-07 11:50:00+00:00,21.66,21.69,21.64,21.66,58067,21.6722,1693
2023-02-07 11:55:00+00:00,21.66,21.71,21.64,21.66,52790,21.6749,1822
2023-02-07 12:00:00+00:00,21.66,21.76,21.65,21.75,54244,21.7017,2184
2023-02-07 12:05:00+00:00,21.75,21.79,21.73,21.74,70127,21.7611,2421
2023-02-07 12:10:00+00:00,21.74,21.76,21.67,21.72,47123,21.7173,1740
2023-02-07 12:15:00+00:00,21.72,21.73,21.65,21.65,36390,21.6905,1210
2023-02-07 12:20:00+00:00,21.65,21.67,21.55,21.58,68636,21.5998,1974
2023-02-07 12:25:00+00:00,21.58,21.6,21.52,21.54,43584,21.5583,1504
2023-02-07 12:30:00+00:00,21.54,21.57,21.52,21.54,30887,21.5409,1420
2023-02-07 12:35:00+00:00,21.54,21.56,21.53,21.54,24500,21.5464,953
2023-02-07 12:40:00+00:00,21.54,21.72,21.49,21.66,89428,21.5989,3171
2023-02-07 12:45:00+00:00,21.66,21.89,21.66,21.88,122404,21.8085,4388
2023-02-07 12:50:00+00:00,21.89,21.98,21.8,21.96,92239,21.8967,3748
2023-02-07 12:55:00+00:00,21.96,22.17,21.95,22.07,133547,22.0646,5010
2023-02-07 13:00:00+00:00,22.07,22.12,21.84,21.85,105824,21.9793,3552
2023-02-07 13:05:00+00:00,21.85,21.93,21.79,21.83,75465,21.8593,2874
2023-02-07 13:10:00+00:00,21.84,21.9,21.75,21.77,54083,21.8351,1936
2023-02-07 13:15:00+00:00,21.77,21.82,21.61,21.81,79584,21.7126,2949
2023-02-07 13:20:00+00:00,21.8,21.8,21.66,21.74,55051,21.7363,1912
2023-02-07 13:25:00+00:00,21.74,21.84,21.56,21.56,67712,21.7226,2511
2023-02-07 13:30:00+00:00,21.56,21.56,21.29,21.29,107022,21.4183,3939
2023-02-07 13:35:00+00:00,21.28,21.44,21.28,21.41,75133,21.3789,2756
2023-02-07 13:40:00+00:00,21.42,21.54,21.38,21.43,74115,21.4679,2851
2023-02-07 13:45:00+00:00,21.42,21.45,21.33,21.37,42123,21.3758,1668
2023-02-07 13:50:00+00:00,21.37,21.47,21.34,21.46,50973,21.4231,1735
2023-02-07 13:55:00+00:00,21.46,21.49,21.38,21.44,39573,21.4373,1494
2023-02-07 14:00:00+00:00,21.44,21.59,21.42,21.57,63474,21.5299,2211
2023-02-07 14:05:00+00:00,21.57,21.74,21.56,21.67,93579,21.6485,3077
2023-02-07 14:10:00+00:00,21.67,21.77,21.66,21.75,59844,21.7217,2056
2023-02-07 14:15:00+00:00,21.76,21.85,21.76,21.84,63339,21.8086,2465
2023-02-07 14:20:00+00:00,21.83,21.84,21.75,21.8,56477,21.7941,1991
2023-02-07 14:25:00+00:00,21.79,21.84,21.76,21.79,45214,21.7937,1309
2023-02-07 14:30:00+00:00,21.8,21.94,21.74,21.88,77730,21.8574,2624
2023-02-07 14:35:00+00:00,21.88,21.94,21.87,21.89,49598,21.9058,1531
2023-02-07 14:40:00+00:00,21.9,21.99,21.84,21.89,73448,21.912,2486
2023-02-07 14:45:00+00:00,21.9,21.95,21.85,21.89,56211,21.9052,1805
2023-02-07 14:50:00+00:00,21.9,21.98,21.85,21.96,54084,21.9184,1783
2023-02-07 14:55:00+00:00,21.96,21.97,21.89,21.92,50858,21.9203,1645
2023-02-07 15:00:00+00:00,21.92,22.0,21.86,21.86,62806,21.9313,2458
2023-02-07 15:05:00+00:00,21.86,21.91,21.79,21.83,47267,21.8508,1984
2023-02-07 15:10:00+00:00,21.83,21.91,21.83,21.89,40161,21.8862,1655
2023-02-07 15:15:00+00:00,21.89,21.94,21.87,21.93,49767,21.9133,1919
2023-02-07 15:20:00+00:00,21.93,22.01,21.93,22.01,62274,21.9774,2327
2023-02-07 15:25:00+00:00,22.01,22.12,21.99,22.11,96632,22.0618,3662
2023-02-07 15:30:00+00:00,22.1,22.12,22.04,22.08,56385,22.0709,2613
2023-02-07 15:35:00+00:00,22.07,22.13,22.04,22.13,82403,22.0836,3214
2023-02-07 15:40:00+00:00,22.13,22.15,22.08,22.11,64441,22.1143,2409
2023-02-07 15:45:00+00:00,22.12,22.2,22.1,22.14,82168,22.1535,3564
2023-02-07 15:50:00+00:00,22.14,22.26,22.14,22.25,94817,22.1972,4392
2023-02-07 15:55:00+00:00,22.25,22.26,22.13,22.17,156179,22.187,9045
2023-02-08 09:30:00+00:00,22.38,22.72,22.37,22.56,252458,22.5435,8572
2023-02-08 09:35:00+00:00,22.57,22.75,22.47,22.61,163051,22.6124,6481
2023-02-08 09:40:00+00:00,22.61,22.75,22.57,22.7,93233,22.6608,3912
2023-02-08 09:45:00+00:00,22.7,22.88,22.67,22.73,138965,22.7696,6114
2023-02-08 09:50:00+00:00,22.72,22.73,22.52,22.62,115927,22.6049,5136
2023-02-08 09:55:00+00:00,22.62,22.69,22.53,22.62,90986,22.6192,3598
2023-02-08 10:00:00+00:00,22.62,22.63,22.44,22.62,107181,22.5392,4244
2023-02-08 10:05:00+00:00,22.61,22.68,22.5,22.59,85627,22.5627,4037
2023-02-08 10:10:00+00:00,22.58,22.7,22.57,22.62,74869,22.6253,2907
2023-02-08 10:15:00+00:00,22.62,22.68,22.58,22.61,54609,22.6353,2137
2023-02-08 10:20:00+00:00,22.61,22.61,22.42,22.46,80669,22.4978,3261
2023-02-08 10:25:00+00:00,22.46,22.49,22.39,22.43,64728,22.4411,2748
2023-02-08 10:30:00+00:00,22.43,22.43,22.2,22.27,99625,22.2853,4242
2023-02-08 10:35:00+00:00,22.28,22.34,22.22,22.29,75318,22.2805,3373
2023-02-08 10:40:00+00:00,22.29,22.3,22.19,22.24,54910,22.2415,2614
2023-02-08 10:45:00+00:00,22.23,22.36,22.17,22.33,85287,22.2693,3382
2023-02-08 10:50:00+00:00,22.33,22.34,22.18,22.28,62213,22.2505,2589
2023-02-08 10:55:00+00:00,22.28,22.29,22.21,22.21,44857,22.2566,1991
2023-02-08 11:00:00+00:00,22.21,22.26,22.17,22.24,57443,22.2129,2412
2023-02-08 11:05:00+00:00,22.24,22.27,22.18,22.23,54976,22.2235,2354
2023-02-08 11:10:00+00:00,22.23,22.26,22.12,22.18,69950,22.1945,2729
2023-02-08 11:15:00+00:00,22.18,22.35,22.16,22.31,82880,22.2553,3439
2023-02-08 11:20:00+00:00,22.31,22.33,22.18,22.19,64391,22.2469,2378
2023-02-08 11:25:00+00:00,22.19,22.25,22.13,22.23,56618,22.1867,2376
2023-02-08 11:30:00+00:00,22.23,22.29,22.19,22.21,48340,22.24,1957
2023-02-08 11:35:00+00:00,22.21,22.35,22.21,22.33,60827,22.2954,2286
2023-02-08 11:40:00+00:00,22.32,22.35,22.25,22.34,47224,22.2992,1730
2023-02-08 11:45:00+00:00,22.34,22.39,22.2,22.27,69333,22.3013,3228
2023-02-08 11:50:00+00:00,22.27,22.3,22.22,22.24,30336,22.2559,1375
2023-02-08 11:55:00+00:00,22.24,22.37,22.24,22.36,44071,22.3133,1721
2023-02-08 12:00:00+00:00,22.36,22.36,22.26,22.26,31027,22.3148,1192
2023-02-08 12:05:00+00:00,22.26,22.32,22.24,22.31,25938,22.2853,1209
2023-02-08 12:10:00+00:00,22.3,22.34,22.28,22.3,31606,22.3216,1394
2023-02-08 12:15:00+00:00,22.3,22.54,22.3,22.54,77460,22.437,3335
2023-02-08 12:20:00+00:00,22.54,22.57,22.5,22.54,59886,22.536,2711
2023-02-08 12:25:00+00:00,22.54,22.55,22.49,22.53,42201,22.5212,1988
2023-02-08 12:30:00+00:00,22.53,22.57,22.45,22.46,44371,22.5146,2143
2023-02-08 12:35:00+00:00,22.47,22.51,22.41,22.42,46052,22.454,1996
2023-02-08 12:40:00+00:00,22.41,22.44,22.34,22.38,36160,22.3816,1441
2023-02-08 12:45:00+00:00,22.38,22.4,22.37,22.39,27629,22.3911,1228
2023-02-08 12:50:00+00:00,22.39,22.46,22.38,22.45,38248,22.4281,1632
2023-02-08 12:55:00+00:00,22.46,22.52,22.42,22.5,39258,22.4695,1742
2023-02-08 13:00:00+00:00,22.5,22.54,22.47,22.51,34759,22.5124,1531
2023-02-08 13:05:00+00:00,22.52,22.56,22.46,22.5,34052,22.5185,1306
2023-02-08 13:10:00+00:00,22.51,22.52,22.45,22.47,23836,22.4957,1075
2023-02-08 13:15:00+00:00,22.47,22.49,22.42,22.45,26315,22.4475,1071
2023-02-08 13:20:00+00:00,22.44,22.48,22.43,22.48,21459,22.4588,955
2023-02-08 13:25:00+00:00,22.48,22.49,22.39,22.42,29635,22.422,1159
2023-02-08 13:30:00+00:00,22.42,22.43,22.38,22.41,24562,22.4055,944
2023-02-08 13:35:00+00:00,22.41,22.45,22.37,22.41,27580,22.4234,1196
2023-02-08 13:40:00+00:00,22.42,22.43,22.37,22.42,28134,22.4,1218
2023-02-08 13:45:00+00:00,22.41,22.44,22.38,22.39,22846,22.4079,1008
2023-02-08 13:50:00+00:00,22.39,22.42,22.36,22.36,31489,22.388,1172
2023-02-08 13:55:00+00:00,22.36,22.41,22.36,22.39,23233,22.3825,1014
2023-02-08 14:00:00+00:00,22.39,22.4,22.32,22.36,32017,22.3521,1110
2023-02-08 14:05:00+00:00,22.35,22.38,22.31,22.34,25232,22.3407,1076
2023-02-08 14:10:00+00:00,22.34,22.39,22.32,22.37,27737,22.3634,1216
2023-02-08 14:15:00+00:00,22.36,22.42,22.36,22.41,33643,22.3996,1426
2023-02-08 14:20:00+00:00,22.41,22.42,22.35,22.36,22998,22.3719,957
2023-02-08 14:25:00+00:00,22.36,22.38,22.34,22.35,22258,22.3573,1028
2023-02-08 14:30:00+00:00,22.35,22.36,22.31,22.33,20173,22.3381,945
2023-02-08 14:35:00+00:00,22.34,22.35,22.32,22.32,16056,22.3339,736
2023-02-08 14:40:00+00:00,22.33,22.34,22.21,22.26,39769,22.2625,1671
2023-02-08 14:45:00+00:00,22.26,22.27,22.15,22.16,38701,22.2047,1744
2023-02-08 14:50:00+00:00,22.16,22.22,22.16,22.2,28510,22.193,1140
2023-02-08 14:55:00+00:00,22.2,22.23,22.18,22.22,25746,22.2129,1220
2023-02-08 15:00:00+00:00,22.22,22.23,22.11,22.12,40665,22.1684,1830
2023-02-08 15:05:00+00:00,22.12,22.13,22.05,22.07,50663,22.0862,2323
2023-02-08 15:10:00+00:00,22.07,22.08,22.01,22.07,46708,22.0499,1980
2023-02-08 15:15:00+00:00,22.07,22.11,22.04,22.04,35137,22.0811,1667
2023-02-08 15:20:00+00:00,22.05,22.14,22.04,22.13,38431,22.1076,1663
2023-02-08 15:25:00+00:00,22.13,22.17,22.11,22.14,39024,22.1394,1668
2023-02-08 15:30:00+00:00,22.14,22.22,22.13,22.17,43189,22.1852,1890
2023-02-08 15:35:00+00:00,22.17,22.26,22.17,22.25,45977,22.2243,1893
2023-02-08 15:40:00+00:00,22.25,22.29,22.24,22.26,49733,22.2688,1952
2023-02-08 15:45:00+00:00,22.26,22.26,22.21,22.23,50357,22.2312,2215
2023-02-08 15:50:00+00:00,22.22,22.33,22.22,22.23,67669,22.2634,3649
2023-02-08 15:55:00+00:00,22.24,22.25,22.18,22.21,101411,22.2063,5559
2023-02-09 09:30:00+00:00,22.61,22.85,22.61,22.75,186853,22.7343,5752
2023-02-09 09:35:00+00:00,22.75,22.88,22.68,22.87,120481,22.7482,4766
2023-02-09 09:40:00+00:00,22.87,22.92,22.63,22.63,120949,22.7716,5286
2023-02-09 09:45:00+00:00,22.63,22.8,22.62,22.77,82241,22.7401,3097
2023-02-09 09:50:00+00:00,22.78,22.79,22.64,22.68,65519,22.7212,2648
2023-02-09 09:55:00+00:00,22.68,22.79,22.63,22.72,65849,22.7102,2589
2023-02-09 10:00:00+00:00,22.72,22.84,22.69,22.79,74833,22.7793,3105
2023-02-09 10:05:00+00:00,22.79,22.91,22.75,22.84,78178,22.8464,3138
2023-02-09 10:10:00+00:00,22.84,22.94,22.83,22.88,74241,22.8963,3164
2023-02-09 10:15:00+00:00,22.89,22.91,22.83,22.89,45018,22.8834,1976
2023-02-09 10:20:00+00:00,22.89,22.93,22.76,22.77,57718,22.8524,2354
2023-02-09 10:25:00+00:00,22.76,22.76,22.67,22.7,76256,22.7116,3560
2023-02-09 10:30:00+00:00,22.7,22.8,22.68,22.77,48574,22.7494,1957
2023-02-09 10:35:00+00:00,22.77,22.83,22.75,22.81,38401,22.7886,1396
2023-02-09 10:40:00+00:00,22.81,22.84,22.71,22.73,42634,22.7626,1658
2023-02-09 10:45:00+00:00,22.74,22.88,22.73,22.87,44074,22.8065,1970
2023-02-09 10:50:00+00:00,22.87,22.91,22.81,22.85,43851,22.854,2080
2023-02-09 10:55:00+00:00,22.84,23.0,22.81,23.0,87712,22.9358,3432
2023-02-09 11:00:00+00:00,23.0,23.0,22.84,22.9,80855,22.9265,3682
2023-02-09 11:05:00+00:00,22.9,22.99,22.83,22.98,59805,22.9124,2313
2023-02-09 11:10:00+00:00,22.98,23.02,22.93,22.97,80952,22.9878,3052
2023-02-09 11:15:00+00:00,22.97,23.02,22.94,22.95,64404,22.9834,2658
2023-02-09 11:20:00+00:00,22.95,22.98,22.84,22.86,73664,22.8999,2780
2023-02-09 11:25:00+00:00,22.86,22.9,22.83,22.87,60021,22.859,2088
2023-02-09 11:30:00+00:00,22.86,22.87,22.79,22.84,53186,22.8338,1896
2023-02-09 11:35:00+00:00,22.84,22.97,22.84,22.95,52964,22.9156,1681
2023-02-09 11:40:00+00:00,22.95,23.01,22.9,23.0,46901,22.9604,1775
2023-02-09 11:45:00+00:00,23.0,23.02,22.87,22.87,42094,22.9341,1691
2023-02-09 11:50:00+00:00,22.87,22.88,22.84,22.86,38032,22.8594,1529
2023-02-09 11:55:00+00:00,22.87,22.93,22.84,22.93,48371,22.8824,1771
2023-02-09 12:00:00+00:00,22.92,22.94,22.86,22.87,29584,22.9004,1152
2023-02-09 12:05:00+00:00,22.87,22.92,22.86,22.92,34684,22.8994,1297
2023-02-09 12:10:00+00:00,22.92,22.95,22.87,22.87,35956,22.9087,1358
2023-02-09 12:15:00+00:00,22.88,22.95,22.85,22.95,38790,22.8964,1566
2023-02-09 12:20:00+00:00,22.95,22.96,22.92,22.93,19707,22.9399,901
2023-02-09 12:25:00+00:00,22.93,22.98,22.9,22.9,22479,22.936,953
2023-02-09 12:30:00+00:00,22.9,22.91,22.78,22.79,36997,22.836,1688
2023-02-09 12:35:00+00:00,22.79,22.79,22.67,22.68,63678,22.7187,2489
2023-02-09 12:40:00+00:00,22.68,22.7,22.63,22.64,48245,22.6737,2038
2023-02-09 12:45:00+00:00,22.64,22.64,22.5,22.52,77449,22.5652,2717
2023-02-09 12:50:00+00:00,22.52,22.6,22.49,22.59,56748,22.5573,2038
2023-02-09 12:55:00+00:00,22.59,22.64,22.58,22.63,53516,22.6127,1834
2023-02-09 13:00:00+00:00,22.63,22.64,22.54,22.59,39936,22.5898,1522
2023-02-09 13:05:00+00:00,22.58,22.65,22.58,22.63,33390,22.6129,1279
2023-02-09 13:10:00+00:00,22.62,22.67,22.58,22.6,37909,22.6244,1299
2023-02-09 13:15:00+00:00,22.6,22.65,22.56,22.64,32830,22.602,1289
2023-02-09 13:20:00+00:00,22.64,22.7,22.6,22.63,40760,22.6565,1629
2023-02-09 13:25:00+00:00,22.63,22.69,22.63,22.64,28427,22.6645,1013
2023-02-09 13:30:00+00:00,22.64,22.72,22.61,22.69,37855,22.6724,1419
2023-02-09 13:35:00+00:00,22.69,22.7,22.64,22.65,29450,22.6613,1106
2023-02-09 13:40:00+00:00,22.66,22.68,22.59,22.66,37544,22.6367,1596
2023-02-09 13:45:00+00:00,22.65,22.68,22.61,22.67,29595,22.6535,1062
2023-02-09 13:50:00+00:00,22.68,22.68,22.62,22.67,25730,22.6512,901
2023-02-09 13:55:00+00:00,22.67,22.68,22.61,22.64,41358,22.6365,1572
2023-02-09 14:00:00+00:00,22.64,22.68,22.61,22.65,30478,22.6488,1196
2023-02-09 14:05:00+00:00,22.65,22.7,22.64,22.68,22268,22.67,869
2023-02-09 14:10:00+00:00,22.68,22.68,22.58,22.64,34585,22.6217,1322
2023-02-09 14:15:00+00:00,22.63,22.65,22.53,22.54,42048,22.5733,1589
2023-02-09 14:20:00+00:00,22.54,22.56,22.43,22.45,53894,22.4867,2067
2023-02-09 14:25:00+00:00,22.45,22.49,22.41,22.42,35702,22.4494,1457
2023-02-09 14:30:00+00:00,22.42,22.47,22.35,22.37,41499,22.4123,1743
2023-02-09 14:35:00+00:00,22.37,22.41,22.34,22.34,40710,22.3762,1603
2023-02-09 14:40:00+00:00,22.34,22.48,22.33,22.46,48998,22.4274,1839
2023-02-09 14:45:00+00:00,22.47,22.48,22.41,22.48,33135,22.4436,1271
2023-02-09 14:50:00+00:00,22.48,22.49,22.45,22.47,26179,22.4717,1110
2023-02-09 14:55:00+00:00,22.47,22.47,22.39,22.44,27576,22.4238,1109
2023-02-09 15:00:00+00:00,22.44,22.45,22.3,22.31,42706,22.3652,1697
2023-02-09 15:05:00+00:00,22.3,22.42,22.29,22.42,43707,22.3435,1924
2023-02-09 15:10:00+00:00,22.42,22.42,22.33,22.34,37263,22.3837,1407
2023-02-09 15:15:00+00:00,22.34,22.34,22.28,22.3,40555,22.304,1617
2023-02-09 15:20:00+00:00,22.3,22.34,22.21,22.22,40677,22.2786,1839
2023-02-09 15:25:00+00:00,22.22,22.26,22.18,22.25,62927,22.2123,2790
2023-02-09 15:30:00+00:00,22.24,22.25,22.13,22.15,55238,22.1688,2224
2023-02-09 15:35:00+00:00,22.15,22.26,22.12,22.26,58483,22.185,2355
2023-02-09 15:40:00+00:00,22.25,22.29,22.23,22.28,35328,22.252,1700
2023-02-09 15:45:00+00:00,22.28,22.31,22.26,22.29,36271,22.2854,1700
2023-02-09 15:50:00+00:00,22.3,22.46,22.29,22.43,77939,22.4033,3712
2023-02-09 15:55:00+00:00,22.43,22.43,22.32,22.34,88736,22.3625,4726
2023-02-10 09:30:00+00:00,21.69,22.04,21.65,21.95,199436,21.8787,7121
2023-02-10 09:35:00+00:00,21.96,22.08,21.79,21.8,124909,21.9212,5143
2023-02-10 09:40:00+00:00,21.8,21.81,21.52,21.63,152207,21.6355,6304
2023-02-10 09:45:00+00:00,21.62,21.72,21.53,21.64,97786,21.6188,4139
2023-02-10 09:50:00+00:00,21.64,21.73,21.58,21.6,75236,21.6468,3165
2023-02-10 09:55:00+00:00,21.6,21.67,21.58,21.64,58053,21.6253,2338
2023-02-10 10:00:00+00:00,21.65,21.66,21.38,21.44,143193,21.4721,5627
2023-02-10 10:05:00+00:00,21.44,21.51,21.36,21.47,92518,21.4422,3653
2023-02-10 10:10:00+00:00,21.48,21.72,21.46,21.71,96746,21.6257,3564
2023-02-10 10:15:00+00:00,21.71,21.73,21.59,21.64,66438,21.6597,3128
2023-02-10 10:20:00+00:00,21.64,21.73,21.58,21.65,54685,21.6668,2299
2023-02-10 10:25:00+00:00,21.65,21.65,21.47,21.48,61882,21.5379,2768
2023-02-10 10:30:00+00:00,21.48,21.58,21.47,21.56,41620,21.5224,2022
2023-02-10 10:35:00+00:00,21.57,21.62,21.5,21.55,46789,21.5693,2053
2023-02-10 10:40:00+00:00,21.54,21.54,21.43,21.47,41992,21.4764,1840
2023-02-10 10:45:00+00:00,21.46,21.5,21.4,21.46,46313,21.4515,1940
2023-02-10 10:50:00+00:00,21.46,21.46,21.33,21.37,59694,21.3822,2430
2023-02-10 10:55:00+00:00,21.37,21.39,21.28,21.33,66017,21.3187,3099
2023-02-10 11:00:00+00:00,21.33,21.41,21.28,21.29,60297,21.3399,2810
2023-02-10 11:05:00+00:00,21.29,21.37,21.23,21.34,59814,21.2945,2821
2023-02-10 11:10:00+00:00,21.34,21.39,21.27,21.33,40435,21.3391,1668
2023-02-10 11:15:00+00:00,21.33,21.36,21.28,21.33,35776,21.3178,1449
2023-02-10 11:20:00+00:00,21.32,21.38,21.3,21.37,37222,21.3452,1491
2023-02-10 11:25:00+00:00,21.36,21.37,21.24,21.26,51911,21.2864,2000
2023-02-10 11:30:00+00:00,21.26,21.27,21.14,21.18,68602,21.1901,2639
2023-02-10 11:35:00+00:00,21.17,21.2,21.12,21.13,51567,21.153,2094
2023-02-10 11:40:00+00:00,21.13,21.16,21.09,21.11,49685,21.12,1954
2023-02-10 11:45:00+00:00,21.11,21.14,21.07,21.1,40155,21.0987,1573
2023-02-10 11:50:00+00:00,21.1,21.1,21.03,21.06,53838,21.0633,2164
2023-02-10 11:55:00+00:00,21.05,21.08,21.01,21.02,49953,21.0401,1816
2023-02-10 12:00:00+00:00,21.02,21.06,20.98,21.03,55776,21.0186,2463
2023-02-10 12:05:00+00:00,21.02,21.04,20.89,20.93,72377,20.9495,3129
2023-02-10 12:10:00+00:00,20.93,20.99,20.9,20.92,50331,20.9423,2015
2023-02-10 12:15:00+00:00,20.92,20.93,20.81,20.85,74718,20.8654,2898
2023-02-10 12:20:00+00:00,20.84,20.97,20.84,20.97,60661,20.923,2508
2023-02-10 12:25:00+00:00,20.97,20.98,20.87,20.93,44653,20.9148,1787
2023-02-10 12:30:00+00:00,20.92,20.99,20.89,20.92,44773,20.9369,1938
2023-02-10 12:35:00+00:00,20.93,21.02,20.91,20.98,35777,20.9741,1644
2023-02-10 12:40:00+00:00,20.98,21.08,20.98,21.01,48982,21.0329,1852
2023-02-10 12:45:00+00:00,21.01,21.06,20.98,21.01,35854,21.0159,1497
2023-02-10 12:50:00+00:00,21.01,21.07,20.98,21.05,32610,21.0278,1394
2023-02-10 12:55:00+00:00,21.05,21.14,21.03,21.13,45937,21.082,1817
2023-02-10 13:00:00+00:00,21.13,21.18,21.11,21.16,63012,21.1529,2372
2023-02-10 13:05:00+00:00,21.16,21.23,21.12,21.2,51121,21.1854,1935
2023-02-10 13:10:00+00:00,21.2,21.22,21.18,21.21,31447,21.2034,1227
2023-02-10 13:15:00+00:00,21.22,21.33,21.21,21.32,62535,21.2809,2277
2023-02-10 13:20:00+00:00,21.32,21.36,21.29,21.3,54895,21.3325,2074
2023-02-10 13:25:00+00:00,21.29,21.32,21.22,21.23,52980,21.2666,2001
2023-02-10 13:30:00+00:00,21.22,21.23,21.17,21.22,47532,21.198,1735
2023-02-10 13:35:00+00:00,21.22,21.24,21.13,21.15,47375,21.1739,1704
2023-02-10 13:40:00+00:00,21.15,21.16,21.08,21.1,42430,21.1124,1449
2023-02-10 13:45:00+00:00,21.1,21.13,21.08,21.13,35203,21.1088,1371
2023-02-10 13:50:00+00:00,21.13,21.17,21.1,21.14,36803,21.1367,1488
2023-02-10 13:55:00+00:00,21.13,21.13,21.03,21.04,48596,21.0629,1755
2023-02-10 14:00:00+00:00,21.04,21.07,21.02,21.04,37878,21.0416,1343
2023-02-10 14:05:00+00:00,21.04,21.07,21.03,21.05,27807,21.0499,1086
2023-02-10 14:10:00+00:00,21.05,21.08,21.04,21.07,25159,21.0617,1073
2023-02-10 14:15:00+00:00,21.07,21.1,21.02,21.05,34903,21.063,1168
2023-02-10 14:20:00+00:00,21.05,21.07,20.98,20.98,35911,21.0218,1434
2023-02-10 14:25:00+00:00,20.98,21.01,20.96,20.99,35619,20.9814,1445
2023-02-10 14:30:00+00:00,20.99,21.09,20.96,21.08,43873,21.0233,1897
2023-02-10 14:35:00+00:00,21.08,21.12,21.04,21.11,33072,21.0799,1488
2023-02-10 14:40:00+00:00,21.1,21.11,21.03,21.08,33659,21.0652,1438
2023-02-10 14:45:00+00:00,21.08,21.1,21.02,21.06,36190,21.057,1457
2023-02-10 14:50:00+00:00,21.06,21.15,21.05,21.14,33259,21.0949,1388
2023-02-10 14:55:00+00:00,21.14,21.15,21.1,21.14,30346,21.129,1275
2023-02-10 15:00:00+00:00,21.14,21.22,21.13,21.14,41155,21.1709,1800
2023-02-10 15:05:00+00:00,21.14,21.19,21.13,21.17,29419,21.1616,1198
2023-02-10 15:10:00+00:00,21.17,21.2,21.14,21.17,28771,21.1783,1251
2023-02-10 15:15:00+00:00,21.17,21.19,21.12,21.14,34761,21.1438,1487
2023-02-10 15:20:00+00:00,21.14,21.17,21.11,21.15,38673,21.145,1566
2023-02-10 15:25:00+00:00,21.15,21.2,21.1,21.15,44940,21.1512,1804
2023-02-10 15:30:00+00:00,21.15,21.18,21.13,21.15,26379,21.1562,1093
2023-02-10 15:35:00+00:00,21.15,21.19,21.14,21.19,33957,21.1672,1432
2023-02-10 15:40:00+00:00,21.18,21.19,21.14,21.16,36162,21.1638,1588
2023-02-10 15:45:00+00:00,21.16,21.27,21.16,21.26,51489,21.2165,2392
2023-02-10 15:50:00+00:00,21.27,21.38,21.22,21.35,83133,21.2981,3908
2023-02-10 15:55:00+00:00,21.35,21.38,21.25,21.26,108691,21.3019,5272
2023-02-13 09:30:00+00:00,21.53,21.59,21.1,21.15,144394,21.411,5506
2023-02-13 09:35:00+00:00,21.15,21.25,20.96,21.23,123679,21.1014,4975
2023-02-13 09:40:00+00:00,21.23,21.39,21.18,21.34,96985,21.2889,4087
2023-02-13 09:45:00+00:00,21.34,21.54,21.34,21.51,90314,21.468,3623
2023-02-13 09:50:00+00:00,21.5,21.56,21.37,21.46,87258,21.4752,3745
2023-02-13 09:55:00+00:00,21.47,21.63,21.46,21.61,82545,21.5435,3054
2023-02-13 10:00:00+00:00,21.61,21.64,21.45,21.45,86970,21.5711,3464
2023-02-13 10:05:00+00:00,21.46,21.46,21.36,21.39,75512,21.4156,2879
2023-02-13 10:10:00+00:00,21.39,21.42,21.29,21.4,68038,21.3625,2925
2023-02-13 10:15:00+00:00,21.4,21.47,21.33,21.44,61358,21.4112,2452
2023-02-13 10:20:00+00:00,21.44,21.48,21.33,21.35,43176,21.4028,1581
2023-02-13 10:25:00+00:00,21.35,21.52,21.35,21.5,52485,21.4397,1840
2023-02-13 10:30:00+00:00,21.51,21.51,21.4,21.44,43438,21.4549,1502
2023-02-13 10:35:00+00:00,21.44,21.53,21.43,21.5,43834,21.4919,1861
2023-02-13 10:40:00+00:00,21.5,21.56,21.45,21.52,49059,21.5135,1774
2023-02-13 10:45:00+00:00,21.52,21.72,21.49,21.72,70181,21.6132,2911
2023-02-13 10:50:00+00:00,21.72,21.74,21.62,21.64,60368,21.6722,2431
2023-02-13 10:55:00+00:00,21.64,21.69,21.63,21.64,36429,21.6528,1264
2023-02-13 11:00:00+00:00,21.64,21.69,21.63,21.67,31966,21.6616,1293
2023-02-13 11:05:00+00:00,21.68,21.74,21.65,21.7,50840,21.6845,1918
2023-02-13 11:10:00+00:00,21.7,21.81,21.66,21.8,70510,21.7471,2390
2023-02-13 11:15:00+00:00,21.8,21.88,21.8,21.86,72718,21.8442,2934
2023-02-13 11:20:00+00:00,21.86,21.89,21.82,21.87,62286,21.8598,2493
2023-02-13 11:25:00+00:00,21.87,21.91,21.84,21.89,49889,21.8682,1743
2023-02-13 11:30:00+00:00,21.9,21.9,21.79,21.8,52877,21.8389,1885
2023-02-13 11:35:00+00:00,21.81,21.84,21.78,21.83,32400,21.8082,1417
2023-02-13 11:40:00+00:00,21.83,21.97,21.83,21.94,64466,21.8998,2307
2023-02-13 11:45:00+00:00,21.94,21.98,21.92,21.92,54766,21.9458,1916
2023-02-13 11:50:00+00:00,21.92,21.93,21.86,21.88,38122,21.8872,1404
2023-02-13 11:55:00+00:00,21.88,21.91,21.83,21.91,38395,21.8669,1438
2023-02-13 12:00:00+00:00,21.9,21.93,21.89,21.9,35508,21.9109,1242
2023-02-13 12:05:00+00:00,21.9,21.92,21.83,21.86,37928,21.8795,1593
2023-02-13 12:10:00+00:00,21.85,21.89,21.83,21.88,27968,21.8557,1134
2023-02-13 12:15:00+00:00,21.87,21.94,21.87,21.93,38267,21.9035,1289
2023-02-13 12:20:00+00:00,21.94,21.94,21.89,21.9,31824,21.9181,1170
2023-02-13 12:25:00+00:00,21.89,21.9,21.85,21.9,32355,21.8799,1029
2023-02-13 12:30:00+00:00,21.9,21.92,21.85,21.89,35946,21.883,1169
2023-02-13 12:35:00+00:00,21.89,21.92,21.86,21.91,28505,21.9013,916
2023-02-13 12:40:00+00:00,21.91,21.94,21.9,21.92,21228,21.9229,767
2023-02-13 12:45:00+00:00,21.92,21.96,21.92,21.94,25248,21.9424,870
2023-02-13 12:50:00+00:00,21.94,21.97,21.91,21.92,39134,21.9342,1089
2023-02-13 12:55:00+00:00,21.92,21.92,21.87,21.89,29897,21.8852,1080
2023-02-13 13:00:00+00:00,21.88,21.93,21.88,21.89,20946,21.8992,849
2023-02-13 13:05:00+00:00,21.89,21.9,21.84,21.84,35033,21.8725,1244
2023-02-13 13:10:00+00:00,21.84,21.92,21.83,21.91,33760,21.8779,1228
2023-02-13 13:15:00+00:00,21.91,21.95,21.9,21.92,33705,21.9302,1267
2023-02-13 13:20:00+00:00,21.92,21.95,21.91,21.93,23677,21.9339,898
2023-02-13 13:25:00+00:00,21.93,22.03,21.93,22.0,56371,21.9977,2014
2023-02-13 13:30:00+00:00,22.0,22.05,21.99,21.99,47397,22.0237,1660
2023-02-13 13:35:00+00:00,21.99,22.01,21.96,21.97,33594,21.9764,1277
2023-02-13 13:40:00+00:00,21.97,21.98,21.91,21.91,31751,21.9467,1309
2023-02-13 13:45:00+00:00,21.91,21.94,21.89,21.9,33303,21.9072,1225
2023-02-13 13:50:00+00:00,21.9,21.94,21.89,21.89,28411,21.9101,1109
2023-02-13 13:55:00+00:00,21.9,21.93,21.89,21.9,18390,21.9166,724
2023-02-13 14:00:00+00:00,21.9,21.93,21.87,21.88,24518,21.8948,1042
2023-02-13 14:05:00+00:00,21.88,21.88,21.81,21.83,39195,21.839,1632
2023-02-13 14:10:00+00:00,21.83,21.84,21.77,21.8,48076,21.7889,1726
2023-02-13 14:15:00+00:00,21.8,21.82,21.77,21.79,25399,21.8001,1106
2023-02-13 14:20:00+00:00,21.79,21.82,21.76,21.77,28049,21.7817,966
2023-02-13 14:25:00+00:00,21.77,21.79,21.71,21.73,33396,21.7502,1215
2023-02-13 14:30:00+00:00,21.73,21.78,21.71,21.73,37817,21.7347,1546
2023-02-13 14:35:00+00:00,21.73,21.8,21.73,21.77,35376,21.7689,1505
2023-02-13 14:40:00+00:00,21.77,21.78,21.69,21.71,36950,21.7179,1397
2023-02-13 14:45:00+00:00,21.71,21.72,21.66,21.7,36589,21.6933,1359
2023-02-13 14:50:00+00:00,21.7,21.75,21.69,21.75,35611,21.7271,1394
2023-02-13 14:55:00+00:00,21.74,21.81,21.73,21.81,45427,21.7733,1678
2023-02-13 15:00:00+00:00,21.81,21.81,21.73,21.79,42497,21.7657,1585
2023-02-13 15:05:00+00:00,21.79,21.84,21.78,21.83,42954,21.815,1583
2023-02-13 15:10:00+00:00,21.83,21.87,21.82,21.84,38117,21.843,1433
2023-02-13 15:15:00+00:00,21.84,21.86,21.81,21.86,30301,21.8322,1179
2023-02-13 15:20:00+00:00,21.86,21.88,21.83,21.85,30705,21.8537,1300
2023-02-13 15:25:00+00:00,21.84,21.85,21.77,21.79,46387,21.805,1809
2023-02-13 15:30:00+00:00,21.79,21.83,21.79,21.8,31168,21.8089,1467
2023-02-13 15:35:00+00:00,21.81,21.83,21.75,21.78,31386,21.7834,1481
2023-02-13 15:40:00+00:00,21.78,21.79,21.73,21.78,34643,21.7635,1654
2023-02-13 15:45:00+00:00,21.78,21.78,21.71,21.73,41775,21.7381,2060
2023-02-13 15:50:00+00:00,21.73,21.75,21.64,21.74,63650,21.6823,3318
2023-02-13 15:55:00+00:00,21.74,21.8,21.73,21.79,83325,21.7571,4494
2023-02-14 09:30:00+00:00,21.57,21.72,21.37,21.54,160358,21.4973,4776
2023-02-14 09:35:00+00:00,21.54,22.03,21.52,22.02,183341,21.8262,7582
2023-02-14 09:40:00+00:00,22.02,22.18,21.95,22.11,163244,22.0978,6709
2023-02-14 09:45:00+00:00,22.12,22.53,22.11,22.47,240511,22.3635,9092
2023-02-14 09:50:00+00:00,22.48,22.51,22.4,22.5,141838,22.4623,5631
2023-02-14 09:55:00+00:00,22.5,22.68,22.5,22.58,157866,22.6098,6089
2023-02-14 10:00:00+00:00,22.58,22.8,22.57,22.71,136311,22.7361,4952
2023-02-14 10:05:00+00:00,22.71,22.73,22.66,22.71,81091,22.6979,3172
2023-02-14 10:10:00+00:00,22.7,22.82,22.65,22.72,120379,22.7407,4195
2023-02-14 10:15:00+00:00,22.72,22.78,22.63,22.68,75206,22.7075,2852
2023-02-14 10:20:00+00:00,22.67,22.71,22.62,22.67,55833,22.6649,2207
2023-02-14 10:25:00+00:00,22.68,22.79,22.59,22.62,96165,22.6989,3652
2023-02-14 10:30:00+00:00,22.62,22.69,22.57,22.57,78427,22.6167,2936
2023-02-14 10:35:00+00:00,22.57,22.57,22.37,22.38,144277,22.4636,5343
2023-02-14 10:40:00+00:00,22.38,22.43,22.35,22.4,84708,22.3931,2997
2023-02-14 10:45:00+00:00,22.4,22.4,22.18,22.37,135969,22.2934,4522
2023-02-14 10:50:00+00:00,22.37,22.37,22.19,22.24,78481,22.274,2955
2023-02-14 10:55:00+00:00,22.24,22.39,22.17,22.38,95228,22.2984,3088
2023-02-14 11:00:00+00:00,22.38,22.59,22.36,22.52,99594,22.5078,3305
2023-02-14 11:05:00+00:00,22.53,22.61,22.46,22.46,67543,22.5444,2482
2023-02-14 11:10:00+00:00,22.47,22.57,22.46,22.55,50403,22.5202,1600
2023-02-14 11:15:00+00:00,22.55,22.64,22.53,22.59,60486,22.588,2310
2023-02-14 11:20:00+00:00,22.59,22.67,22.56,22.66,47719,22.6107,1765
2023-02-14 11:25:00+00:00,22.65,22.67,22.42,22.43,73247,22.5219,2938
2023-02-14 11:30:00+00:00,22.44,22.44,22.35,22.39,67664,22.3853,2490
2023-02-14 11:35:00+00:00,22.39,22.47,22.38,22.41,57243,22.4231,2276
2023-02-14 11:40:00+00:00,22.41,22.45,22.29,22.32,58641,22.3708,2159
2023-02-14 11:45:00+00:00,22.32,22.41,22.3,22.37,55030,22.354,2080
2023-02-14 11:50:00+00:00,22.37,22.38,22.28,22.35,38730,22.3348,1535
2023-02-14 11:55:00+00:00,22.34,22.49,22.34,22.47,53686,22.4246,2039
2023-02-14 12:00:00+00:00,22.47,22.52,22.44,22.47,43005,22.4777,1703
2023-02-14 12:05:00+00:00,22.47,22.49,22.44,22.49,24188,22.4693,994
2023-02-14 12:10:00+00:00,22.49,22.53,22.47,22.52,43761,22.5065,1872
2023-02-14 12:15:00+00:00,22.52,22.55,22.48,22.51,31757,22.5182,1305
2023-02-14 12:20:00+00:00,22.51,22.56,22.5,22.51,35546,22.5252,1340
2023-02-14 12:25:00+00:00,22.51,22.56,22.49,22.53,35148,22.5397,1373
2023-02-14 12:30:00+00:00,22.53,22.64,22.52,22.63,69885,22.5919,2407
2023-02-14 12:35:00+00:00,22.62,22.65,22.59,22.61,37768,22.6209,1317
2023-02-14 12:40:00+00:00,22.61,22.67,22.59,22.61,44201,22.6335,1521
2023-02-14 12:45:00+00:00,22.6,22.62,22.56,22.58,28904,22.5979,1081
2023-02-14 12:50:00+00:00,22.58,22.59,22.54,22.56,35814,22.5656,1286
2023-02-14 12:55:00+00:00,22.57,22.65,22.56,22.63,40255,22.6179,1387
2023-02-14 13:00:00+00:00,22.63,22.77,22.62,22.74,71839,22.7081,2656
2023-02-14 13:05:00+00:00,22.74,22.84,22.74,22.77,69622,22.7937,2362
2023-02-14 13:10:00+00:00,22.77,22.83,22.73,22.81,56009,22.785,1779
2023-02-14 13:15:00+00:00,22.81,22.89,22.78,22.83,62238,22.8355,2243
2023-02-14 13:20:00+00:00,22.83,22.87,22.77,22.81,41678,22.8237,1575
2023-02-14 13:25:00+00:00,22.8,22.85,22.77,22.83,32612,22.8099,1267
2023-02-14 13:30:00+00:00,22.83,22.89,22.82,22.88,46029,22.8567,1583
2023-02-14 13:35:00+00:00,22.88,22.9,22.81,22.85,42372,22.8591,1801
2023-02-14 13:40:00+00:00,22.85,22.88,22.73,22.73,46246,22.8035,1713
2023-02-14 13:45:00+00:00,22.73,22.82,22.73,22.81,33832,22.7825,1405
2023-02-14 13:50:00+00:00,22.81,22.85,22.79,22.83,30307,22.8182,1208
2023-02-14 13:55:00+00:00,22.83,22.87,22.81,22.84,28708,22.846,1212
2023-02-14 14:00:00+00:00,22.84,22.91,22.81,22.87,44800,22.8719,1811
2023-02-14 14:05:00+00:00,22.87,22.87,22.7,22.78,72179,22.7719,2459
2023-02-14 14:10:00+00:00,22.79,22.83,22.78,22.82,28215,22.804,1228
2023-02-14 14:15:00+00:00,22.81,22.88,22.81,22.86,34642,22.8391,1308
2023-02-14 14:20:00+00:00,22.86,22.89,22.83,22.87,31884,22.8599,1416
2023-02-14 14:25:00+00:00,22.87,22.87,22.82,22.86,22276,22.854,1052
2023-02-14 14:30:00+00:00,22.86,22.92,22.85,22.92,61896,22.8987,2197
2023-02-14 14:35:00+00:00,22.92,22.98,22.92,22.94,65639,22.9463,2196
2023-02-14 14:40:00+00:00,22.94,22.97,22.92,22.93,35419,22.9448,1284
2023-02-14 14:45:00+00:00,22.93,22.99,22.93,22.98,31437,22.9584,1341
2023-02-14 14:50:00+00:00,22.98,22.99,22.91,22.94,48830,22.9519,1768
2023-02-14 14:55:00+00:00,22.94,22.95,22.91,22.91,29739,22.9239,1137
2023-02-14 15:00:00+00:00,22.92,22.93,22.85,22.87,50751,22.8924,1904
2023-02-14 15:05:00+00:00,22.86,22.89,22.84,22.85,34647,22.8647,1452
2023-02-14 15:10:00+00:00,22.84,22.89,22.79,22.86,46715,22.8451,1974
2023-02-14 15:15:00+00:00,22.86,22.89,22.82,22.87,36212,22.8528,1726
2023-02-14 15:20:00+00:00,22.87,22.91,22.86,22.9,54782,22.89,2271
2023-02-14 15:25:00+00:00,22.9,22.93,22.85,22.87,47857,22.887,2074
2023-02-14 15:30:00+00:00,22.87,22.92,22.84,22.92,43966,22.8897,1928
2023-02-14 15:35:00+00:00,22.92,22.98,22.9,22.97,58038,22.945,2811
2023-02-14 15:40:00+00:00,22.97,22.99,22.93,22.98,45319,22.9677,2233
2023-02-14 15:45:00+00:00,22.98,23.0,22.96,22.97,47784,22.9792,2512
2023-02-14 15:50:00+00:00,22.97,23.0,22.93,23.0,82683,22.982,4146
2023-02-14 15:55:00+00:00,23.0,23.05,22.95,22.96,137865,22.9995,7120
2023-02-15 09:30:00+00:00,22.55,22.74,22.5,22.68,179249,22.6271,5602
2023-02-15 09:35:00+00:00,22.68,22.86,22.58,22.59,143098,22.729,5847
2023-02-15 09:40:00+00:00,22.59,22.75,22.54,22.66,104487,22.6559,4200
2023-02-15 09:45:00+00:00,22.66,22.7,22.59,22.67,61721,22.6507,2757
2023-02-15 09:50:00+00:00,22.68,22.68,22.25,22.27,151000,22.422,6217
2023-02-15 09:55:00+00:00,22.27,22.39,22.23,22.3,116171,22.3038,5108
2023-02-15 10:00:00+00:00,22.29,22.36,22.22,22.32,86162,22.294,3621
2023-02-15 10:05:00+00:00,22.31,22.32,22.11,22.19,113990,22.1821,4752
2023-02-15 10:10:00+00:00,22.19,22.33,22.17,22.31,69101,22.2487,2973
2023-02-15 10:15:00+00:00,22.31,22.45,22.31,22.41,76706,22.3796,3275
2023-02-15 10:20:00+00:00,22.41,22.49,22.36,22.36,76585,22.4337,2918
2023-02-15 10:25:00+00:00,22.36,22.45,22.33,22.4,46775,22.3991,2018
2023-02-15 10:30:00+00:00,22.4,22.46,22.36,22.43,35070,22.4103,1508
2023-02-15 10:35:00+00:00,22.42,22.49,22.36,22.45,42408,22.4321,1666
2023-02-15 10:40:00+00:00,22.45,22.48,22.31,22.31,46353,22.4051,1983
2023-02-15 10:45:00+00:00,22.31,22.35,22.25,22.27,52284,22.2927,2060
2023-02-15 10:50:00+00:00,22.27,22.34,22.26,22.28,33978,22.2953,1501
2023-02-15 10:55:00+00:00,22.28,22.34,22.26,22.26,33896,22.3013,1290
2023-02-15 11:00:00+00:00,22.26,22.37,22.24,22.36,36840,22.3007,1466
2023-02-15 11:05:00+00:00,22.36,22.46,22.35,22.44,48219,22.4197,1907
2023-02-15 11:10:00+00:00,22.44,22.46,22.39,22.4,35266,22.4264,1402
2023-02-15 11:15:00+00:00,22.4,22.45,22.31,22.37,36988,22.3708,1573
2023-02-15 11:20:00+00:00,22.37,22.4,22.35,22.38,27379,22.3789,1167
2023-02-15 11:25:00+00:00,22.38,22.52,22.35,22.5,46213,22.4491,1780
2023-02-15 11:30:00+00:00,22.5,22.52,22.44,22.45,34986,22.4763,1277
2023-02-15 11:35:00+00:00,22.45,22.52,22.42,22.51,43281,22.4731,1450
2023-02-15 11:40:00+00:00,22.51,22.58,22.49,22.57,49003,22.5432,1769
2023-02-15 11:45:00+00:00,22.57,22.65,22.55,22.63,57086,22.5998,2040
2023-02-15 11:50:00+00:00,22.63,22.65,22.61,22.64,30567,22.6333,1130
2023-02-15 11:55:00+00:00,22.64,22.67,22.55,22.56,46766,22.6112,1887
2023-02-15 12:00:00+00:00,22.57,22.59,22.53,22.53,25401,22.5562,1034
2023-02-15 12:05:00+00:00,22.53,22.56,22.47,22.52,31645,22.5232,1193
2023-02-15 12:10:00+00:00,22.52,22.57,22.5,22.55,22863,22.5358,885
2023-02-15 12:15:00+00:00,22.54,22.58,22.52,22.56,20618,22.5461,883
2023-02-15 12:20:00+00:00,22.57,22.57,22.51,22.52,19739,22.5367,665
2023-02-15 12:25:00+00:00,22.52,22.57,22.5,22.51,20621,22.5317,805
2023-02-15 12:30:00+00:00,22.52,22.53,22.49,22.51,25444,22.5081,1046
2023-02-15 12:35:00+00:00,22.51,22.55,22.46,22.53,27086,22.5134,1045
2023-02-15 12:40:00+00:00,22.53,22.61,22.53,22.59,24631,22.5753,913
2023-02-15 12:45:00+00:00,22.6,22.61,22.57,22.59,17355,22.5888,711
2023-02-15 12:50:00+00:00,22.59,22.62,22.58,22.61,18015,22.6033,655
2023-02-15 12:55:00+00:00,22.61,22.61,22.56,22.59,14237,22.5829,549
2023-02-15 13:00:00+00:00,22.6,22.62,22.53,22.53,22977,22.5878,878
2023-02-15 13:05:00+00:00,22.53,22.56,22.5,22.56,25031,22.5198,1031
2023-02-15 13:10:00+00:00,22.56,22.61,22.55,22.6,16904,22.5907,738
2023-02-15 13:15:00+00:00,22.6,22.64,22.59,22.63,21741,22.6129,876
2023-02-15 13:20:00+00:00,22.64,22.66,22.61,22.62,25409,22.6339,988
2023-02-15 13:25:00+00:00,22.62,22.63,22.61,22.62,14275,22.6218,674
2023-02-15 13:30:00+00:00,22.62,22.63,22.56,22.6,20527,22.5907,831
2023-02-15 13:35:00+00:00,22.6,22.63,22.58,22.6,17693,22.6063,701
2023-02-15 13:40:00+00:00,22.6,22.66,22.6,22.65,19425,22.6262,830
2023-02-15 13:45:00+00:00,22.65,22.66,22.63,22.64,16729,22.6462,753
2023-02-15 13:50:00+00:00,22.64,22.67,22.62,22.66,14426,22.6465,596
2023-02-15 13:55:00+00:00,22.66,22.66,22.62,22.65,19448,22.6437,763
2023-02-15 14:00:00+00:00,22.64,22.68,22.63,22.67,21686,22.6602,844
2023-02-15 14:05:00+00:00,22.67,22.75,22.66,22.73,41577,22.7045,1312
2023-02-15 14:10:00+00:00,22.74,22.75,22.71,22.74,22211,22.7315,911
2023-02-15 14:15:00+00:00,22.74,22.76,22.69,22.7,22861,22.7192,947
2023-02-15 14:20:00+00:00,22.7,22.73,22.69,22.72,18454,22.7127,652
2023-02-15 14:25:00+00:00,22.72,22.73,22.68,22.72,22157,22.6999,931
2023-02-15 14:30:00+00:00,22.72,22.74,22.71,22.72,17418,22.7287,846
2023-02-15 14:35:00+00:00,22.73,22.78,22.71,22.74,28589,22.7456,1146
2023-02-15 14:40:00+00:00,22.74,22.76,22.71,22.76,16531,22.7373,770
2023-02-15 14:45:00+00:00,22.76,22.79,22.74,22.74,31224,22.7703,1279
2023-02-15 14:50:00+00:00,22.75,22.75,22.67,22.7,33021,22.7104,1285
2023-02-15 14:55:00+00:00,22.7,22.71,22.63,22.65,22919,22.6796,1069
2023-02-15 15:00:00+00:00,22.65,22.68,22.63,22.65,24296,22.6468,1104
2023-02-15 15:05:00+00:00,22.65,22.69,22.65,22.67,22827,22.6709,1031
2023-02-15 15:10:00+00:00,22.67,22.69,22.63,22.65,17536,22.6605,877
2023-02-15 15:15:00+00:00,22.65,22.67,22.58,22.61,24722,22.6253,1132
2023-02-15 15:20:00+00:00,22.61,22.64,22.56,22.59,25834,22.6002,1135
2023-02-15 15:25:00+00:00,22.58,22.62,22.55,22.59,27597,22.5893,1178
2023-02-15 15:30:00+00:00,22.59,22.68,22.59,22.68,40585,22.6335,1509
2023-02-15 15:35:00+00:00,22.68,22.71,22.66,22.67,36430,22.6826,1553
2023-02-15 15:40:00+00:00,22.67,22.69,22.64,22.68,21572,22.6632,1026
2023-02-15 15:45:00+00:00,22.68,22.72,22.66,22.71,35551,22.6983,1998
2023-02-15 15:50:00+00:00,22.71,22.75,22.68,22.7,46923,22.7105,2807
2023-02-15 15:55:00+00:00,22.7,22.78,22.67,22.76,105121,22.7329,5788
2023-02-16 09:30:00+00:00,22.13,22.37,22.09,22.28,170909,22.2288,5435
2023-02-16 09:35:00+00:00,22.28,22.3,22.02,22.22,116923,22.1504,5195
2023-02-16 09:40:00+00:00,22.22,22.32,22.11,22.16,82026,22.235,3898
2023-02-16 09:45:00+00:00,22.16,22.3,22.1,22.22,72894,22.2151,3520
2023-02-16 09:50:00+00:00,22.22,22.25,22.13,22.21,69369,22.184,2852
2023-02-16 09:55:00+00:00,22.21,22.34,22.14,22.22,73611,22.2401,3006
2023-02-16 10:00:00+00:00,22.22,22.22,21.98,22.1,103839,22.0795,4408
2023-02-16 10:05:00+00:00,22.09,22.22,22.07,22.16,54584,22.1534,2562
2023-02-16 10:10:00+00:00,22.15,22.27,22.12,22.14,62512,22.2033,2513
2023-02-16 10:15:00+00:00,22.15,22.24,22.11,22.22,39427,22.1697,1724
2023-02-16 10:20:00+00:00,22.21,22.34,22.21,22.27,66163,22.2913,2699
2023-02-16 10:25:00+00:00,22.27,22.35,22.26,22.31,45728,22.3043,1858
2023-02-16 10:30:00+00:00,22.31,22.38,22.3,22.36,43294,22.3494,1815
2023-02-16 10:35:00+00:00,22.36,22.42,22.31,22.37,54017,22.3744,2093
2023-02-16 10:40:00+00:00,22.38,22.42,22.29,22.3,47742,22.3611,2011
2023-02-16 10:45:00+00:00,22.31,22.39,22.31,22.38,30265,22.3398,1261
2023-02-16 10:50:00+00:00,22.39,22.4,22.29,22.29,36481,22.3494,1402
2023-02-16 10:55:00+00:00,22.29,22.3,22.24,22.28,39995,22.27,1717
2023-02-16 11:00:00+00:00,22.29,22.39,22.28,22.34,33640,22.3372,1436
2023-02-16 11:05:00+00:00,22.34,22.36,22.26,22.31,36713,22.3165,1627
2023-02-16 11:10:00+00:00,22.3,22.33,22.25,22.29,25035,22.2839,1241
2023-02-16 11:15:00+00:00,22.29,22.3,22.24,22.26,28276,22.2657,1215
2023-02-16 11:20:00+00:00,22.27,22.28,22.17,22.21,34127,22.2134,1460
2023-02-16 11:25:00+00:00,22.21,22.27,22.18,22.24,33943,22.2168,1382
2023-02-16 11:30:00+00:00,22.24,22.31,22.24,22.28,26594,22.273,1152
2023-02-16 11:35:00+00:00,22.28,22.29,22.22,22.24,18063,22.2489,962
2023-02-16 11:40:00+00:00,22.24,22.32,22.24,22.31,26228,22.2874,1057
2023-02-16 11:45:00+00:00,22.31,22.37,22.31,22.35,33696,22.346,1194
2023-02-16 11:50:00+00:00,22.36,22.39,22.34,22.36,33071,22.3683,1264
2023-02-16 11:55:00+00:00,22.36,22.39,22.31,22.32,23294,22.3543,960
2023-02-16 12:00:00+00:00,22.31,22.35,22.31,22.32,12918,22.3245,542
2023-02-16 12:05:00+00:00,22.32,22.37,22.29,22.33,21222,22.3287,836
2023-02-16 12:10:00+00:00,22.33,22.35,22.32,22.33,12143,22.3354,604
2023-02-16 12:15:00+00:00,22.33,22.34,22.22,22.22,23441,22.2682,1031
2023-02-16 12:20:00+00:00,22.23,22.35,22.21,22.34,36188,22.2762,1636
2023-02-16 12:25:00+00:00,22.34,22.41,22.32,22.4,37280,22.3767,1509
2023-02-16 12:30:00+00:00,22.4,22.5,22.38,22.48,40373,22.4268,1789
2023-02-16 12:35:00+00:00,22.48,22.51,22.42,22.44,34212,22.4714,1437
2023-02-16 12:40:00+00:00,22.44,22.49,22.43,22.48,36758,22.4574,1293
2023-02-16 12:45:00+00:00,22.48,22.51,22.47,22.49,29434,22.4894,1257
2023-02-16 12:50:00+00:00,22.49,22.51,22.44,22.45,26398,22.4745,1304
2023-02-16 12:55:00+00:00,22.45,22.46,22.37,22.41,32101,22.4094,1391
2023-02-16 13:00:00+00:00,22.41,22.45,22.37,22.4,28461,22.409,1438
2023-02-16 13:05:00+00:00,22.4,22.43,22.39,22.42,17847,22.4117,844
2023-02-16 13:10:00+00:00,22.42,22.43,22.38,22.38,17793,22.4061,786
2023-02-16 13:15:00+00:00,22.38,22.41,22.36,22.39,21418,22.3773,982
2023-02-16 13:20:00+00:00,22.39,22.41,22.34,22.38,21234,22.3835,1021
2023-02-16 13:25:00+00:00,22.38,22.42,22.36,22.39,17576,22.3927,763
2023-02-16 13:30:00+00:00,22.39,22.46,22.38,22.45,22616,22.4187,941
2023-02-16 13:35:00+00:00,22.45,22.5,22.44,22.48,25141,22.4797,974
2023-02-16 13:40:00+00:00,22.48,22.51,22.46,22.49,26474,22.4823,1183
2023-02-16 13:45:00+00:00,22.49,22.54,22.46,22.53,32715,22.5006,1394
2023-02-16 13:50:00+00:00,22.53,22.53,22.5,22.52,19369,22.5107,895
2023-02-16 13:55:00+00:00,22.52,22.53,22.49,22.52,22625,22.5069,938
2023-02-16 14:00:00+00:00,22.51,22.55,22.51,22.53,25673,22.5358,1102
2023-02-16 14:05:00+00:00,22.53,22.55,22.47,22.48,25364,22.5129,1054
2023-02-16 14:10:00+00:00,22.48,22.49,22.45,22.47,16152,22.4693,835
2023-02-16 14:15:00+00:00,22.47,22.5,22.43,22.44,14395,22.4629,805
2023-02-16 14:20:00+00:00,22.44,22.45,22.38,22.45,19562,22.4205,973
2023-02-16 14:25:00+00:00,22.45,22.47,22.43,22.43,15848,22.4545,793
2023-02-16 14:30:00+00:00,22.43,22.47,22.43,22.44,19800,22.4503,1019
2023-02-16 14:35:00+00:00,22.44,22.49,22.44,22.48,19257,22.4721,824
2023-02-16 14:40:00+00:00,22.48,22.48,22.44,22.46,17306,22.462,917
2023-02-16 14:45:00+00:00,22.46,22.5,22.46,22.49,15908,22.4803,741
2023-02-16 14:50:00+00:00,22.49,22.49,22.45,22.47,17423,22.4686,825
2023-02-16 14:55:00+00:00,22.47,22.49,22.42,22.42,11695,22.4497,580
2023-02-16 15:00:00+00:00,22.42,22.43,22.32,22.33,29256,22.3757,1488
2023-02-16 15:05:00+00:00,22.33,22.38,22.26,22.35,42800,22.318,2080
2023-02-16 15:10:00+00:00,22.35,22.37,22.28,22.28,24854,22.3206,1204
2023-02-16 15:15:00+00:00,22.28,22.28,22.18,22.18,39705,22.2188,2064
2023-02-16 15:20:00+00:00,22.18,22.19,22.09,22.16,47192,22.1446,2125
2023-02-16 15:25:00+00:00,22.16,22.19,22.01,22.01,49386,22.0902,2353
2023-02-16 15:30:00+00:00,22.01,22.04,21.93,21.99,64548,21.9798,3240
2023-02-16 15:35:00+00:00,21.99,22.1,21.99,22.03,50692,22.0495,2436
2023-02-16 15:40:00+00:00,22.03,22.06,21.94,22.05,53896,22.01,2481
2023-02-16 15:45:00+00:00,22.05,22.13,22.04,22.13,53399,22.0825,2632
2023-02-16 15:50:00+00:00,22.13,22.17,22.06,22.08,56235,22.1156,3033
2023-02-16 15:55:00+00:00,22.08,22.1,21.98,22.0,99185,22.0163,4912
2023-02-17 09:30:00+00:00,21.63,21.67,21.43,21.65,248542,21.5618,9405
2023-02-17 09:35:00+00:00,21.65,21.73,21.51,21.61,119499,21.6122,5846
2023-02-17 09:40:00+00:00,21.62,21.74,21.58,21.61,73887,21.6537,3384
2023-02-17 09:45:00+00:00,21.61,21.61,21.4,21.42,117901,21.4835,5418
2023-02-17 09:50:00+00:00,21.42,21.52,21.36,21.39,79939,21.4419,3830
2023-02-17 09:55:00+00:00,21.39,21.54,21.37,21.52,72598,21.4554,3513
2023-02-17 10:00:00+00:00,21.52,21.63,21.47,21.58,66211,21.5439,2985
2023-02-17 10:05:00+00:00,21.58,21.59,21.42,21.45,62054,21.4914,2901
2023-02-17 10:10:00+00:00,21.45,21.55,21.41,21.45,51811,21.4834,2214
2023-02-17 10:15:00+00:00,21.45,21.51,21.36,21.5,73845,21.4342,3001
2023-02-17 10:20:00+00:00,21.5,21.58,21.48,21.55,68157,21.5209,3280
2023-02-17 10:25:00+00:00,21.55,21.57,21.41,21.42,46063,21.4842,1882
2023-02-17 10:30:00+00:00,21.42,21.5,21.42,21.45,32629,21.4657,1652
2023-02-17 10:35:00+00:00,21.46,21.51,21.3,21.33,81659,21.3919,3811
2023-02-17 10:40:00+00:00,21.33,21.33,21.22,21.26,79688,21.2642,4269
2023-02-17 10:45:00+00:00,21.26,21.32,21.22,21.28,50326,21.2784,2386
2023-02-17 10:50:00+00:00,21.28,21.29,21.22,21.26,54612,21.2524,2226
2023-02-17 10:55:00+00:00,21.27,21.28,21.16,21.16,59576,21.2117,2706
2023-02-17 11:00:00+00:00,21.16,21.2,21.12,21.15,59717,21.1548,3122
2023-02-17 11:05:00+00:00,21.16,21.25,21.14,21.17,48636,21.2009,1980
2023-02-17 11:10:00+00:00,21.17,21.28,21.16,21.28,36573,21.2405,1759
2023-02-17 11:15:00+00:00,21.28,21.29,21.22,21.27,34921,21.2502,1591
2023-02-17 11:20:00+00:00,21.26,21.26,21.16,21.16,36364,21.2021,1609
2023-02-17 11:25:00+00:00,21.16,21.2,21.14,21.16,40679,21.1613,1885
2023-02-17 11:30:00+00:00,21.16,21.16,21.07,21.13,48386,21.1065,2431
2023-02-17 11:35:00+00:00,21.12,21.19,21.11,21.18,30209,21.1492,1539
2023-02-17 11:40:00+00:00,21.18,21.21,21.16,21.2,26662,21.1825,1399
2023-02-17 11:45:00+00:00,21.2,21.23,21.14,21.16,34211,21.194,1591
2023-02-17 11:50:00+00:00,21.16,21.17,21.08,21.11,29446,21.1115,1396
2023-02-17 11:55:00+00:00,21.11,21.18,21.09,21.17,30886,21.1314,1678
2023-02-17 12:00:00+00:00,21.17,21.25,21.17,21.23,30300,21.2212,1363
2023-02-17 12:05:00+00:00,21.22,21.29,21.22,21.27,28109,21.263,1306
2023-02-17 12:10:00+00:00,21.27,21.32,21.24,21.25,33124,21.2773,1428
2023-02-17 12:15:00+00:00,21.25,21.26,21.2,21.21,25734,21.2264,1243
2023-02-17 12:20:00+00:00,21.21,21.21,21.12,21.13,36331,21.1611,1735
2023-02-17 12:25:00+00:00,21.13,21.18,21.08,21.1,40933,21.1194,1853
2023-02-17 12:30:00+00:00,21.1,21.15,21.08,21.13,38212,21.1231,1619
2023-02-17 12:35:00+00:00,21.14,21.16,21.08,21.11,29238,21.1163,1298
2023-02-17 12:40:00+00:00,21.11,21.12,21.01,21.02,55856,21.0465,2163
2023-02-17 12:45:00+00:00,21.02,21.04,20.98,21.01,57428,21.0036,2511
2023-02-17 12:50:00+00:00,21.01,21.05,21.0,21.03,41478,21.0229,1812
2023-02-17 12:55:00+00:00,21.03,21.1,21.03,21.08,36137,21.0643,1494
2023-02-17 13:00:00+00:00,21.08,21.1,21.04,21.07,24871,21.0715,1083
2023-02-17 13:05:00+00:00,21.07,21.14,21.05,21.13,28721,21.097,1161
2023-02-17 13:10:00+00:00,21.13,21.2,21.13,21.17,35229,21.1688,1324
2023-02-17 13:15:00+00:00,21.16,21.21,21.16,21.17,27148,21.1853,1066
2023-02-17 13:20:00+00:00,21.17,21.17,21.12,21.12,25987,21.1437,1008
2023-02-17 13:25:00+00:00,21.13,21.14,21.07,21.07,30503,21.0987,1353
2023-02-17 13:30:00+00:00,21.07,21.12,21.05,21.12,25218,21.076,1228
2023-02-17 13:35:00+00:00,21.12,21.15,21.11,21.15,23417,21.1263,884
2023-02-17 13:40:00+00:00,21.15,21.2,21.13,21.16,33087,21.1804,1402
2023-02-17 13:45:00+00:00,21.16,21.2,21.15,21.16,19028,21.1717,768
2023-02-17 13:50:00+00:00,21.16,21.17,21.11,21.12,25816,21.1373,1072
2023-02-17 13:55:00+00:00,21.12,21.19,21.12,21.19,19407,21.1595,804
2023-02-17 14:00:00+00:00,21.19,21.25,21.19,21.23,38227,21.2162,1521
2023-02-17 14:05:00+00:00,21.22,21.27,21.22,21.25,24643,21.2452,937
2023-02-17 14:10:00+00:00,21.25,21.28,21.22,21.23,32090,21.2523,1275
2023-02-17 14:15:00+00:00,21.23,21.27,21.21,21.22,19461,21.2353,893
2023-02-17 14:20:00+00:00,21.22,21.34,21.22,21.33,41408,21.2988,1678
2023-02-17 14:25:00+00:00,21.33,21.35,21.31,21.33,30911,21.3312,1299
2023-02-17 14:30:00+00:00,21.33,21.41,21.33,21.39,43050,21.3748,1573
2023-02-17 14:35:00+00:00,21.39,21.43,21.36,21.42,33313,21.3957,1421
2023-02-17 14:40:00+00:00,21.42,21.43,21.35,21.36,42777,21.3932,1703
2023-02-17 14:45:00+00:00,21.36,21.42,21.34,21.4,34746,21.381,1410
2023-02-17 14:50:00+00:00,21.41,21.46,21.4,21.45,36885,21.4376,1352
2023-02-17 14:55:00+00:00,21.45,21.51,21.44,21.49,48396,21.4804,1877
2023-02-17 15:00:00+00:00,21.5,21.53,21.47,21.47,39629,21.4998,1530
2023-02-17 15:05:00+00:00,21.47,21.49,21.41,21.47,40834,21.4512,1480
2023-02-17 15:10:00+00:00,21.47,21.49,21.41,21.43,31285,21.4402,1425
2023-02-17 15:15:00+00:00,21.43,21.46,21.38,21.4,33141,21.4146,1341
2023-02-17 15:20:00+00:00,21.4,21.45,21.37,21.41,29518,21.4096,1276
2023-02-17 15:25:00+00:00,21.41,21.45,21.35,21.36,31016,21.407,1269
2023-02-17 15:30:00+00:00,21.36,21.44,21.35,21.43,37875,21.3964,1816
2023-02-17 15:35:00+00:00,21.42,21.47,21.38,21.41,41455,21.4374,1981
2023-02-17 15:40:00+00:00,21.41,21.44,21.39,21.4,29868,21.4114,1551
2023-02-17 15:45:00+00:00,21.4,21.41,21.34,21.35,46422,21.3701,2251
2023-02-17 15:50:00+00:00,21.36,21.42,21.34,21.35,55074,21.3762,2894
2023-02-17 15:55:00+00:00,21.35,21.41,21.33,21.39,83292,21.3768,4514
2023-02-21 09:30:00+00:00,21.0,21.27,20.94,21.16,135608,21.1013,3818
2023-02-21 09:35:00+00:00,21.16,21.48,21.15,21.41,105756,21.318,4416
2023-02-21 09:40:00+00:00,21.41,21.49,21.35,21.38,78344,21.419,3277
2023-02-21 09:45:00+00:00,21.37,21.43,21.3,21.33,76388,21.3606,3304
2023-02-21 09:50:00+00:00,21.33,21.36,21.23,21.26,80942,21.2937,2892
2023-02-21 09:55:00+00:00,21.27,21.31,21.15,21.19,67387,21.2153,2538
2023-02-21 10:00:00+00:00,21.19,21.23,21.11,21.14,50678,21.1587,2038
2023-02-21 10:05:00+00:00,21.13,21.14,21.04,21.07,53966,21.0907,2156
2023-02-21 10:10:00+00:00,21.07,21.09,20.97,21.02,67494,21.0137,2477
2023-02-21 10:15:00+00:00,21.02,21.06,20.97,21.05,52531,21.0134,2046
2023-02-21 10:20:00+00:00,21.05,21.12,21.03,21.06,50748,21.0683,1801
2023-02-21 10:25:00+00:00,21.06,21.06,20.94,20.96,56078,20.9816,2090
2023-02-21 10:30:00+00:00,20.96,21.04,20.95,21.0,43740,21.0012,1814
2023-02-21 10:35:00+00:00,21.0,21.11,20.98,21.03,54761,21.0507,2350
2023-02-21 10:40:00+00:00,21.03,21.15,21.03,21.07,47757,21.0965,1794
2023-02-21 10:45:00+00:00,21.07,21.13,21.06,21.13,42430,21.1053,1671
2023-02-21 10:50:00+00:00,21.13,21.18,21.04,21.05,60757,21.1097,2361
2023-02-21 10:55:00+00:00,21.05,21.09,21.02,21.07,33477,21.0582,1223
2023-02-21 11:00:00+00:00,21.07,21.13,21.07,21.07,38357,21.0968,1317
2023-02-21 11:05:00+00:00,21.07,21.09,21.01,21.01,34615,21.0477,1237
2023-02-21 11:10:00+00:00,21.01,21.04,20.99,21.04,38848,21.0117,1265
2023-02-21 11:15:00+00:00,21.04,21.05,20.96,21.0,36436,20.9924,1507
2023-02-21 11:20:00+00:00,21.0,21.07,20.99,21.06,29401,21.0414,1234
2023-02-21 11:25:00+00:00,21.06,21.08,21.0,21.02,38344,21.0358,1332
2023-02-21 11:30:00+00:00,21.01,21.03,20.92,20.96,47118,20.9615,1671
2023-02-21 11:35:00+00:00,20.96,21.03,20.95,20.99,32294,21.0008,1254
2023-02-21 11:40:00+00:00,20.99,21.04,20.98,21.01,22122,21.0107,983
2023-02-21 11:45:00+00:00,21.01,21.04,20.99,21.0,23488,21.0104,1055
2023-02-21 11:50:00+00:00,20.99,20.99,20.92,20.95,33357,20.9485,1566
2023-02-21 11:55:00+00:00,20.96,20.96,20.88,20.89,39092,20.9203,1785
2023-02-21 12:00:00+00:00,20.89,20.91,20.85,20.86,37342,20.876,1668
2023-02-21 12:05:00+00:00,20.86,20.92,20.86,20.91,23312,20.8944,1057
2023-02-21 12:10:00+00:00,20.91,20.92,20.86,20.9,20757,20.8925,898
2023-02-21 12:15:00+00:00,20.9,20.94,20.88,20.94,21621,20.9184,905
2023-02-21 12:20:00+00:00,20.94,20.96,20.91,20.93,18158,20.9354,788
2023-02-21 12:25:00+00:00,20.93,20.93,20.86,20.86,17493,20.8869,767
2023-02-21 12:30:00+00:00,20.86,20.93,20.86,20.92,14805,20.887,756
2023-02-21 12:35:00+00:00,20.92,20.93,20.9,20.92,15732,20.9155,799
2023-02-21 12:40:00+00:00,20.93,20.95,20.91,20.93,16265,20.9341,836
2023-02-21 12:45:00+00:00,20.93,21.04,20.92,21.0,52343,20.9959,2429
2023-02-21 12:50:00+00:00,20.99,21.02,20.97,20.99,23764,20.9902,1071
2023-02-21 12:55:00+00:00,20.99,21.06,20.97,21.04,38836,21.0194,1508
2023-02-21 13:00:00+00:00,21.04,21.06,21.0,21.03,24240,21.0329,963
2023-02-21 13:05:00+00:00,21.03,21.03,20.96,20.98,18357,20.9947,738
2023-02-21 13:10:00+00:00,20.98,20.98,20.93,20.94,23084,20.9536,798
2023-02-21 13:15:00+00:00,20.94,20.96,20.91,20.92,16092,20.9315,752
2023-02-21 13:20:00+00:00,20.92,20.95,20.91,20.93,12215,20.9346,501
2023-02-21 13:25:00+00:00,20.93,20.94,20.89,20.91,17347,20.906,764
2023-02-21 13:30:00+00:00,20.91,20.93,20.88,20.89,14045,20.9055,662
2023-02-21 13:35:00+00:00,20.89,20.91,20.88,20.9,10265,20.8995,531
2023-02-21 13:40:00+00:00,20.9,20.92,20.87,20.9,17339,20.9004,867
2023-02-21 13:45:00+00:00,20.91,20.94,20.9,20.9,18277,20.9163,796
2023-02-21 13:50:00+00:00,20.9,20.92,20.89,20.91,12910,20.9024,597
2023-02-21 13:55:00+00:00,20.91,20.91,20.88,20.89,12824,20.893,564
2023-02-21 14:00:00+00:00,20.89,20.9,20.83,20.85,26337,20.8551,1001
2023-02-21 14:05:00+00:00,20.85,20.85,20.82,20.84,19761,20.8342,817
2023-02-21 14:10:00+00:00,20.84,20.85,20.82,20.83,15115,20.8324,728
2023-02-21 14:15:00+00:00,20.83,20.84,20.75,20.77,40423,20.7932,1783
2023-02-21 14:20:00+00:00,20.77,20.81,20.76,20.8,25749,20.7808,1084
2023-02-21 14:25:00+00:00,20.8,20.85,20.8,20.82,20106,20.823,898
2023-02-21 14:30:00+00:00,20.82,20.87,20.81,20.86,19182,20.8438,825
2023-02-21 14:35:00+00:00,20.86,20.87,20.82,20.87,15472,20.846,733
2023-02-21 14:40:00+00:00,20.87,20.88,20.81,20.86,23583,20.8459,1047
2023-02-21 14:45:00+00:00,20.86,20.92,20.84,20.85,33545,20.886,1395
2023-02-21 14:50:00+00:00,20.85,20.85,20.79,20.8,20882,20.815,866
2023-02-21 14:55:00+00:00,20.8,20.82,20.73,20.75,35574,20.7648,1579
2023-02-21 15:00:00+00:00,20.75,20.81,20.71,20.81,33431,20.7548,1335
2023-02-21 15:05:00+00:00,20.81,20.84,20.73,20.73,30322,20.7816,1297
2023-02-21 15:10:00+00:00,20.73,20.75,20.72,20.73,25822,20.7301,1006
2023-02-21 15:15:00+00:00,20.73,20.76,20.72,20.72,21495,20.7334,1066
2023-02-21 15:20:00+00:00,20.72,20.76,20.68,20.74,39343,20.7187,1814
2023-02-21 15:25:00+00:00,20.74,20.74,20.65,20.69,36188,20.6782,1605
2023-02-21 15:30:00+00:00,20.69,20.73,20.68,20.71,34961,20.7044,1676
2023-02-21 15:35:00+00:00,20.71,20.75,20.64,20.67,40610,20.6931,1759
2023-02-21 15:40:00+00:00,20.67,20.72,20.64,20.71,47495,20.6794,2151
2023-02-21 15:45:00+00:00,20.71,20.76,20.71,20.75,43232,20.7392,2263
2023-02-21 15:50:00+00:00,20.75,20.77,20.64,20.67,61255,20.6878,3348
2023-02-21 15:55:00+00:00,20.67,20.7,20.62,20.66,101008,20.6567,5086
2023-02-22 09:30:00+00:00,20.72,20.86,20.58,20.76,151351,20.7342,4476
2023-02-22 09:35:00+00:00,20.75,20.96,20.73,20.93,97766,20.848,3861
2023-02-22 09:40:00+00:00,20.94,21.04,20.85,21.01,103792,20.9352,3920
2023-02-22 09:45:00+00:00,21.01,21.1,20.91,20.98,97822,21.0244,4052
2023-02-22 09:50:00+00:00,20.99,21.03,20.87,20.89,66118,20.9557,2820
2023-02-22 09:55:00+00:00,20.89,20.93,20.8,20.83,62536,20.8612,2427
2023-02-22 10:00:00+00:00,20.82,20.83,20.71,20.73,60563,20.77,2084
2023-02-22 10:05:00+00:00,20.73,20.8,20.7,20.71,55691,20.7565,2145
2023-02-22 10:10:00+00:00,20.71,20.71,20.62,20.66,60507,20.6631,2572
2023-02-22 10:15:00+00:00,20.66,20.7,20.59,20.61,52299,20.6354,2202
2023-02-22 10:20:00+00:00,20.61,20.71,20.61,20.71,42741,20.6546,1805
2023-02-22 10:25:00+00:00,20.7,20.74,20.56,20.56,55681,20.6771,2046
2023-02-22 10:30:00+00:00,20.56,20.61,20.48,20.49,60869,20.5247,2377
2023-02-22 10:35:00+00:00,20.49,20.52,20.42,20.44,55597,20.469,2363
2023-02-22 10:40:00+00:00,20.45,20.54,20.45,20.53,44734,20.4979,1867
2023-02-22 10:45:00+00:00,20.52,20.6,20.52,20.59,45788,20.563,1842
2023-02-22 10:50:00+00:00,20.59,20.62,20.57,20.61,31781,20.5957,1305
2023-02-22 10:55:00+00:00,20.62,20.66,20.58,20.62,41669,20.6277,1675
2023-02-22 11:00:00+00:00,20.62,20.68,20.62,20.64,33744,20.6556,1199
2023-02-22 11:05:00+00:00,20.64,20.69,20.63,20.69,36243,20.6589,1356
2023-02-22 11:10:00+00:00,20.69,20.71,20.63,20.65,31590,20.6724,1254
2023-02-22 11:15:00+00:00,20.65,20.71,20.6,20.71,32911,20.6421,1303
2023-02-22 11:20:00+00:00,20.71,20.83,20.7,20.81,64492,20.7783,2101
2023-02-22 11:25:00+00:00,20.81,20.82,20.73,20.76,35344,20.7652,1293
2023-02-22 11:30:00+00:00,20.76,20.79,20.73,20.78,28724,20.7633,1206
2023-02-22 11:35:00+00:00,20.78,20.82,20.69,20.7,40417,20.7475,1567
2023-02-22 11:40:00+00:00,20.7,20.74,20.68,20.73,25957,20.7162,1086
2023-02-22 11:45:00+00:00,20.73,20.74,20.67,20.69,19555,20.7097,784
2023-02-22 11:50:00+00:00,20.69,20.74,20.66,20.68,24403,20.7011,987
2023-02-22 11:55:00+00:00,20.68,20.78,20.67,20.77,30332,20.7317,936
2023-02-22 12:00:00+00:00,20.77,20.77,20.71,20.73,20967,20.736,650
2023-02-22 12:05:00+00:00,20.74,20.8,20.74,20.79,29403,20.7759,1009
2023-02-22 12:10:00+00:00,20.79,20.81,20.75,20.78,21236,20.7823,890
2023-02-22 12:15:00+00:00,20.78,20.86,20.78,20.84,44088,20.8272,1263
2023-02-22 12:20:00+00:00,20.84,20.86,20.81,20.85,26822,20.8377,1187
2023-02-22 12:25:00+00:00,20.86,20.89,20.83,20.83,20492,20.8533,821
2023-02-22 12:30:00+00:00,20.83,20.88,20.83,20.85,18789,20.8556,820
2023-02-22 12:35:00+00:00,20.85,20.88,20.83,20.87,19499,20.8538,832
2023-02-22 12:40:00+00:00,20.87,20.92,20.86,20.89,27441,20.8898,1111
2023-02-22 12:45:00+00:00,20.89,20.92,20.88,20.91,19609,20.9001,858
2023-02-22 12:50:00+00:00,20.91,20.93,20.88,20.9,29258,20.8992,1093
2023-02-22 12:55:00+00:00,20.9,20.94,20.88,20.92,26225,20.9149,865
2023-02-22 13:00:00+00:00,20.92,20.93,20.87,20.93,24837,20.9052,1011
2023-02-22 13:05:00+00:00,20.92,20.98,20.91,20.97,26340,20.9549,1036
2023-02-22 13:10:00+00:00,20.97,20.98,20.88,20.9,24657,20.9333,993
2023-02-22 13:15:00+00:00,20.9,20.94,20.89,20.92,16393,20.9139,677
2023-02-22 13:20:00+00:00,20.92,20.94,20.89,20.94,14881,20.9184,739
2023-02-22 13:25:00+00:00,20.93,20.99,20.93,20.97,26255,20.9624,887
2023-02-22 13:30:00+00:00,20.98,20.98,20.92,20.95,19079,20.9468,857
2023-02-22 13:35:00+00:00,20.94,20.98,20.9,20.96,18975,20.939,750
2023-02-22 13:40:00+00:00,20.97,20.98,20.94,20.96,19879,20.9606,834
2023-02-22 13:45:00+00:00,20.96,20.97,20.93,20.97,19766,20.9482,938
2023-02-22 13:50:00+00:00,20.96,20.98,20.81,20.83,62424,20.878,1943
2023-02-22 13:55:00+00:00,20.83,20.9,20.83,20.88,24133,20.8717,959
2023-02-22 14:00:00+00:00,20.88,20.98,20.77,20.92,54742,20.8727,2179
2023-02-22 14:05:00+00:00,20.93,21.04,20.88,20.95,58466,20.9502,2218
2023-02-22 14:10:00+00:00,20.95,21.0,20.81,20.86,40547,20.8954,1601
2023-02-22 14:15:00+00:00,20.86,20.91,20.77,20.9,47189,20.8384,1643
2023-02-22 14:20:00+00:00,20.9,20.97,20.85,20.89,51286,20.9196,1592
2023-02-22 14:25:00+00:00,20.89,20.91,20.83,20.86,25811,20.8749,1124
2023-02-22 14:30:00+00:00,20.87,20.87,20.76,20.8,31267,20.8084,1284
2023-02-22 14:35:00+00:00,20.8,20.88,20.78,20.83,24624,20.8275,1113
2023-02-22 14:40:00+00:00,20.83,20.85,20.76,20.81,27690,20.8042,1206
2023-02-22 14:45:00+00:00,20.81,20.91,20.74,20.91,38690,20.823,1488
2023-02-22 14:50:00+00:00,20.9,20.92,20.8,20.8,25532,20.8469,1104
2023-02-22 14:55:00+00:00,20.8,20.8,20.65,20.67,51183,20.7204,2044
2023-02-22 15:00:00+00:00,20.66,20.7,20.64,20.69,34554,20.6718,1387
2023-02-22 15:05:00+00:00,20.69,20.74,20.68,20.73,30277,20.712,1378
2023-02-22 15:10:00+00:00,20.73,20.76,20.69,20.72,33759,20.7297,1701
2023-02-22 15:15:00+00:00,20.72,20.77,20.7,20.75,38398,20.7481,1572
2023-02-22 15:20:00+00:00,20.74,20.79,20.68,20.77,31971,20.7279,1429
2023-02-22 15:25:00+00:00,20.78,20.8,20.7,20.7,28988,20.761,1337
2023-02-22 15:30:00+00:00,20.7,20.77,20.68,20.73,33971,20.724,1391
2023-02-22 15:35:00+00:00,20.73,20.74,20.63,20.64,45114,20.679,1768
2023-02-22 15:40:00+00:00,20.64,20.72,20.62,20.67,52936,20.6656,2275
2023-02-22 15:45:00+00:00,20.67,20.73,20.66,20.71,47208,20.6971,2345
2023-02-22 15:50:00+00:00,20.71,20.77,20.65,20.75,59332,20.7279,3172
2023-02-22 15:55:00+00:00,20.75,20.8,20.72,20.77,105851,20.7523,5607
2023-02-23 09:30:00+00:00,23.44,23.51,23.11,23.29,591543,23.3435,22217
2023-02-23 09:35:00+00:00,23.3,23.4,23.03,23.27,330915,23.1975,16134
2023-02-23 09:40:00+00:00,23.28,23.36,23.14,23.35,267977,23.2836,13653
2023-02-23 09:45:00+00:00,23.35,23.65,23.26,23.59,354414,23.5023,17942
2023-02-23 09:50:00+00:00,23.59,23.81,23.52,23.77,298063,23.6605,14187
2023-02-23 09:55:00+00:00,23.78,23.83,23.69,23.72,244839,23.7617,12504
2023-02-23 10:00:00+00:00,23.72,23.87,23.66,23.83,237509,23.7783,11744
2023-02-23 10:05:00+00:00,23.83,23.83,23.62,23.8,198496,23.736,10154
2023-02-23 10:10:00+00:00,23.8,23.82,23.63,23.74,146432,23.7207,7511
2023-02-23 10:15:00+00:00,23.74,23.8,23.58,23.6,159493,23.6872,7687
2023-02-23 10:20:00+00:00,23.61,23.78,23.59,23.77,143055,23.6991,6370
2023-02-23 10:25:00+00:00,23.77,23.85,23.71,23.83,146984,23.773,6406
2023-02-23 10:30:00+00:00,23.83,23.89,23.68,23.79,175522,23.7814,8022
2023-02-23 10:35:00+00:00,23.79,23.81,23.73,23.76,95538,23.7657,4329
2023-02-23 10:40:00+00:00,23.75,23.77,23.67,23.72,102476,23.726,4951
2023-02-23 10:45:00+00:00,23.72,23.73,23.55,23.62,134153,23.6484,6115
2023-02-23 10:50:00+00:00,23.62,23.62,23.52,23.61,131416,23.5806,5704
2023-02-23 10:55:00+00:00,23.61,23.61,23.48,23.55,151291,23.5216,6279
2023-02-23 11:00:00+00:00,23.55,23.64,23.51,23.57,88617,23.5727,3722
2023-02-23 11:05:00+00:00,23.57,23.57,23.38,23.46,136842,23.4634,6074
2023-02-23 11:10:00+00:00,23.46,23.5,23.34,23.35,110214,23.4388,4314
2023-02-23 11:15:00+00:00,23.36,23.41,23.3,23.35,114351,23.3476,4495
2023-02-23 11:20:00+00:00,23.35,23.4,23.3,23.38,75548,23.3466,3290
2023-02-23 11:25:00+00:00,23.38,23.42,23.23,23.32,112270,23.3402,4640
2023-02-23 11:30:00+00:00,23.32,23.37,23.27,23.31,88109,23.3254,3325
2023-02-23 11:35:00+00:00,23.32,23.42,23.3,23.36,90701,23.3659,3448
2023-02-23 11:40:00+00:00,23.36,23.38,23.16,23.23,102567,23.2541,4322
2023-02-23 11:45:00+00:00,23.23,23.32,23.22,23.26,82702,23.2752,3032
2023-02-23 11:50:00+00:00,23.26,23.32,23.2,23.28,73545,23.2693,2944
2023-02-23 11:55:00+00:00,23.28,23.33,23.25,23.27,73413,23.2926,2666
2023-02-23 12:00:00+00:00,23.28,23.39,23.26,23.39,72659,23.3321,2728
2023-02-23 12:05:00+00:00,23.39,23.44,23.38,23.42,87846,23.4158,2908
2023-02-23 12:10:00+00:00,23.42,23.42,23.34,23.41,73304,23.3793,2625
2023-02-23 12:15:00+00:00,23.42,23.52,23.41,23.49,102638,23.4696,3807
2023-02-23 12:20:00+00:00,23.49,23.51,23.41,23.51,74207,23.4685,2739
2023-02-23 12:25:00+00:00,23.51,23.54,23.46,23.51,79153,23.5088,2676
2023-02-23 12:30:00+00:00,23.51,23.53,23.47,23.48,47687,23.496,1699
2023-02-23 12:35:00+00:00,23.48,23.5,23.35,23.37,71972,23.4311,2757
2023-02-23 12:40:00+00:00,23.37,23.42,23.33,23.42,48709,23.3758,2019
2023-02-23 12:45:00+00:00,23.42,23.44,23.37,23.41,36576,23.4083,1481
2023-02-23 12:50:00+00:00,23.4,23.44,23.37,23.38,31551,23.4076,1324
2023-02-23 12:55:00+00:00,23.38,23.43,23.33,23.42,44867,23.3802,2002
2023-02-23 13:00:00+00:00,23.42,23.48,23.34,23.39,56676,23.403,2301
2023-02-23 13:05:00+00:00,23.4,23.41,23.34,23.38,33695,23.3767,1356
2023-02-23 13:10:00+00:00,23.38,23.43,23.36,23.38,36715,23.3983,1457
2023-02-23 13:15:00+00:00,23.37,23.41,23.28,23.39,51806,23.3473,2116
2023-02-23 13:20:00+00:00,23.39,23.4,23.35,23.37,25052,23.3779,1069
2023-02-23 13:25:00+00:00,23.37,23.43,23.37,23.42,37929,23.4044,1755
2023-02-23 13:30:00+00:00,23.42,23.43,23.38,23.42,34078,23.4098,1662
2023-02-23 13:35:00+00:00,23.42,23.47,23.39,23.45,41223,23.4276,1707
2023-02-23 13:40:00+00:00,23.45,23.59,23.45,23.56,93018,23.5367,3749
2023-02-23 13:45:00+00:00,23.56,23.65,23.55,23.65,70851,23.591,2840
2023-02-23 13:50:00+00:00,23.65,23.66,23.59,23.62,66251,23.628,2680
2023-02-23 13:55:00+00:00,23.62,23.74,23.61,23.68,79166,23.674,3794
2023-02-23 14:00:00+00:00,23.68,23.73,23.64,23.67,66307,23.6817,2894
2023-02-23 14:05:00+00:00,23.67,23.76,23.66,23.72,64057,23.7155,2643
2023-02-23 14:10:00+00:00,23.72,23.75,23.67,23.71,63614,23.71,2569
2023-02-23 14:15:00+00:00,23.71,23.78,23.7,23.75,83751,23.7455,3220
2023-02-23 14:20:00+00:00,23.75,23.8,23.71,23.77,66857,23.7576,2830
2023-02-23 14:25:00+00:00,23.77,23.78,23.72,23.74,46633,23.756,2128
2023-02-23 14:30:00+00:00,23.74,23.8,23.73,23.76,50173,23.7708,2120
2023-02-23 14:35:00+00:00,23.76,23.8,23.74,23.77,65382,23.7755,2524
2023-02-23 14:40:00+00:00,23.77,23.78,23.68,23.68,54110,23.7222,2352
2023-02-23 14:45:00+00:00,23.69,23.72,23.65,23.69,55118,23.6835,2440
2023-02-23 14:50:00+00:00,23.69,23.71,23.64,23.67,43881,23.6714,2164
2023-02-23 14:55:00+00:00,23.68,23.69,23.58,23.66,73358,23.6272,3267
2023-02-23 15:00:00+00:00,23.66,23.74,23.65,23.74,67742,23.6958,3050
2023-02-23 15:05:00+00:00,23.74,23.75,23.58,23.6,57572,23.6759,2933
2023-02-23 15:10:00+00:00,23.6,23.68,23.58,23.65,61253,23.6435,3092
2023-02-23 15:15:00+00:00,23.65,23.7,23.62,23.64,47615,23.6655,2814
2023-02-23 15:20:00+00:00,23.64,23.66,23.6,23.61,53139,23.6276,2831
2023-02-23 15:25:00+00:00,23.61,23.69,23.6,23.68,61474,23.6569,3106
2023-02-23 15:30:00+00:00,23.68,23.7,23.61,23.66,84169,23.6567,4351
2023-02-23 15:35:00+00:00,23.66,23.66,23.59,23.65,71354,23.629,3615
2023-02-23 15:40:00+00:00,23.65,23.78,23.63,23.76,116952,23.7188,5291
2023-02-23 15:45:00+00:00,23.76,23.77,23.67,23.74,106826,23.7208,5341
2023-02-23 15:50:00+00:00,23.73,23.76,23.64,23.65,127806,23.675,7079
2023-02-23 15:55:00+00:00,23.65,23.68,23.61,23.66,167314,23.653,9329
2023-02-24 09:30:00+00:00,23.23,23.41,23.18,23.32,215614,23.3137,7254
2023-02-24 09:35:00+00:00,23.33,23.44,23.29,23.43,125359,23.3588,5913
2023-02-24 09:40:00+00:00,23.44,23.47,23.16,23.18,127485,23.2683,5414
2023-02-24 09:45:00+00:00,23.18,23.2,23.06,23.07,146586,23.1287,6276
2023-02-24 09:50:00+00:00,23.07,23.13,22.99,23.08,135477,23.0626,6309
2023-02-24 09:55:00+00:00,23.08,23.2,23.06,23.1,100284,23.1356,4545
2023-02-24 10:00:00+00:00,23.11,23.18,23.02,23.09,97776,23.0795,4545
2023-02-24 10:05:00+00:00,23.1,23.13,22.95,23.06,109326,23.0416,4241
2023-02-24 10:10:00+00:00,23.06,23.11,23.02,23.04,60924,23.067,2526
2023-02-24 10:15:00+00:00,23.04,23.17,23.02,23.13,74971,23.1104,3080
2023-02-24 10:20:00+00:00,23.13,23.16,23.06,23.08,52807,23.1116,2165
2023-02-24 10:25:00+00:00,23.08,23.16,23.06,23.14,49525,23.1159,2156
2023-02-24 10:30:00+00:00,23.14,23.15,23.05,23.11,61303,23.0953,2327
2023-02-24 10:35:00+00:00,23.11,23.13,22.98,23.01,65066,23.0513,2525
2023-02-24 10:40:00+00:00,23.01,23.1,23.0,23.09,56616,23.0395,2298
2023-02-24 10:45:00+00:00,23.1,23.14,23.03,23.03,55570,23.0826,2438
2023-02-24 10:50:00+00:00,23.03,23.04,22.97,23.01,56016,23.0048,2507
2023-02-24 10:55:00+00:00,23.01,23.06,22.99,23.04,38186,23.0275,1843
2023-02-24 11:00:00+00:00,23.05,23.06,22.95,23.0,58130,23.0068,2655
2023-02-24 11:05:00+00:00,23.0,23.06,22.98,23.05,47553,23.0218,2187
2023-02-24 11:10:00+00:00,23.05,23.12,23.04,23.07,58206,23.0827,2712
2023-02-24 11:15:00+00:00,23.07,23.14,23.06,23.13,46278,23.1174,2106
2023-02-24 11:20:00+00:00,23.13,23.15,23.06,23.13,47747,23.1044,2106
2023-02-24 11:25:00+00:00,23.13,23.25,23.12,23.22,72445,23.1978,3246
2023-02-24 11:30:00+00:00,23.22,23.23,23.16,23.18,53096,23.1996,2434
2023-02-24 11:35:00+00:00,23.18,23.22,23.16,23.21,32573,23.1814,1499
2023-02-24 11:40:00+00:00,23.2,23.28,23.2,23.27,51908,23.2437,2694
2023-02-24 11:45:00+00:00,23.27,23.39,23.27,23.37,79013,23.3366,3813
2023-02-24 11:50:00+00:00,23.37,23.42,23.34,23.35,58281,23.3749,2672
2023-02-24 11:55:00+00:00,23.35,23.37,23.33,23.37,44545,23.358,2358
2023-02-24 12:00:00+00:00,23.37,23.43,23.34,23.35,66288,23.3876,2921
2023-02-24 12:05:00+00:00,23.35,23.39,23.33,23.38,50529,23.3622,2243
2023-02-24 12:10:00+00:00,23.38,23.42,23.36,23.36,50302,23.3802,2100
2023-02-24 12:15:00+00:00,23.36,23.38,23.24,23.25,58900,23.2985,2524
2023-02-24 12:20:00+00:00,23.25,23.3,23.24,23.27,48732,23.2699,1918
2023-02-24 12:25:00+00:00,23.27,23.28,23.2,23.26,53366,23.2395,2215
2023-02-24 12:30:00+00:00,23.27,23.31,23.22,23.22,43004,23.2649,1877
2023-02-24 12:35:00+00:00,23.22,23.27,23.16,23.17,44034,23.2183,2083
2023-02-24 12:40:00+00:00,23.17,23.19,23.15,23.16,49402,23.169,2075
2023-02-24 12:45:00+00:00,23.16,23.17,23.09,23.11,45552,23.1221,1927
2023-02-24 12:50:00+00:00,23.11,23.15,23.1,23.13,34684,23.1239,1527
2023-02-24 12:55:00+00:00,23.13,23.15,23.11,23.14,26601,23.1341,1303
2023-02-24 13:00:00+00:00,23.14,23.18,23.09,23.1,48674,23.1349,2082
2023-02-24 13:05:00+00:00,23.1,23.12,23.07,23.11,28797,23.1022,1242
2023-02-24 13:10:00+00:00,23.11,23.11,23.07,23.09,25050,23.0924,1049
2023-02-24 13:15:00+00:00,23.09,23.13,23.06,23.11,43426,23.0912,1810
2023-02-24 13:20:00+00:00,23.11,23.17,23.11,23.16,39255,23.148,1525
2023-02-24 13:25:00+00:00,23.16,23.19,23.15,23.17,33030,23.1729,1249
2023-02-24 13:30:00+00:00,23.17,23.18,23.09,23.14,38951,23.1308,1582
2023-02-24 13:35:00+00:00,23.14,23.21,23.12,23.19,44175,23.1633,1819
2023-02-24 13:40:00+00:00,23.19,23.25,23.19,23.22,41146,23.2162,1818
2023-02-24 13:45:00+00:00,23.22,23.24,23.2,23.22,26696,23.2217,1215
2023-02-24 13:50:00+00:00,23.23,23.23,23.2,23.21,29440,23.218,1278
2023-02-24 13:55:00+00:00,23.21,23.23,23.19,23.23,23901,23.2089,1189
2023-02-24 14:00:00+00:00,23.23,23.25,23.2,23.24,31230,23.2266,1414
2023-02-24 14:05:00+00:00,23.24,23.25,23.21,23.23,25274,23.237,1140
2023-02-24 14:10:00+00:00,23.24,23.24,23.16,23.21,35842,23.1926,1489
2023-02-24 14:15:00+00:00,23.21,23.25,23.21,23.24,24551,23.2317,1087
2023-02-24 14:20:00+00:00,23.25,23.26,23.2,23.24,41231,23.234,1613
2023-02-24 14:25:00+00:00,23.24,23.29,23.23,23.25,43435,23.2637,1645
2023-02-24 14:30:00+00:00,23.25,23.27,23.21,23.22,34534,23.2397,1460
2023-02-24 14:35:00+00:00,23.22,23.24,23.2,23.23,24616,23.22,1005
2023-02-24 14:40:00+00:00,23.24,23.24,23.19,23.21,31526,23.2087,1416
2023-02-24 14:45:00+00:00,23.21,23.29,23.2,23.27,50861,23.2549,1770
2023-02-24 14:50:00+00:00,23.27,23.31,23.27,23.29,44821,23.2922,1742
2023-02-24 14:55:00+00:00,23.3,23.39,23.28,23.37,64407,23.3469,2686
2023-02-24 15:00:00+00:00,23.37,23.43,23.32,23.34,71983,23.3848,3280
2023-02-24 15:05:00+00:00,23.34,23.39,23.33,23.36,40163,23.3632,1817
2023-02-24 15:10:00+00:00,23.36,23.37,23.29,23.3,41695,23.32,1794
2023-02-24 15:15:00+00:00,23.3,23.31,23.26,23.31,42648,23.2884,1934
2023-02-24 15:20:00+00:00,23.31,23.34,23.3,23.3,35748,23.316,1702
2023-02-24 15:25:00+00:00,23.3,23.31,23.21,23.23,53370,23.2617,2245
2023-02-24 15:30:00+00:00,23.23,23.27,23.22,23.23,54176,23.2446,2340
2023-02-24 15:35:00+00:00,23.23,23.25,23.18,23.24,50864,23.2227,2506
2023-02-24 15:40:00+00:00,23.24,23.26,23.22,23.24,37540,23.239,1858
2023-02-24 15:45:00+00:00,23.23,23.26,23.21,23.25,36463,23.2355,1932
2023-02-24 15:50:00+00:00,23.26,23.27,23.21,23.25,60815,23.234,3347
2023-02-24 15:55:00+00:00,23.25,23.32,23.23,23.29,115952,23.2756,6569
2023-02-27 09:30:00+00:00,23.68,23.84,23.64,23.75,217618,23.7404,7051
2023-02-27 09:35:00+00:00,23.75,23.82,23.68,23.7,104073,23.7398,5033
2023-02-27 09:40:00+00:00,23.7,23.83,23.67,23.68,105448,23.7571,4477
2023-02-27 09:45:00+00:00,23.67,23.8,23.63,23.68,93396,23.7072,4076
2023-02-27 09:50:00+00:00,23.68,23.8,23.67,23.74,67374,23.7348,2971
2023-02-27 09:55:00+00:00,23.75,23.88,23.72,23.79,109750,23.8203,4594
2023-02-27 10:00:00+00:00,23.79,23.83,23.69,23.74,93263,23.7593,3952
2023-02-27 10:05:00+00:00,23.73,23.84,23.72,23.78,80887,23.7839,3441
2023-02-27 10:10:00+00:00,23.78,23.79,23.66,23.67,72136,23.7371,2948
2023-02-27 10:15:00+00:00,23.67,23.69,23.61,23.63,71531,23.648,3251
2023-02-27 10:20:00+00:00,23.64,23.64,23.53,23.61,87904,23.5795,3921
2023-02-27 10:25:00+00:00,23.61,23.64,23.56,23.56,48234,23.5987,2104
2023-02-27 10:30:00+00:00,23.56,23.61,23.51,23.59,55822,23.5613,2380
2023-02-27 10:35:00+00:00,23.59,23.59,23.45,23.5,71827,23.5105,2823
2023-02-27 10:40:00+00:00,23.5,23.56,23.46,23.55,56133,23.5173,2361
2023-02-27 10:45:00+00:00,23.56,23.6,23.51,23.58,44578,23.5622,1786
2023-02-27 10:50:00+00:00,23.58,23.6,23.51,23.54,38497,23.5436,1531
2023-02-27 10:55:00+00:00,23.54,23.56,23.46,23.55,51607,23.5089,2110
2023-02-27 11:00:00+00:00,23.55,23.64,23.54,23.62,57725,23.595,2202
2023-02-27 11:05:00+00:00,23.62,23.7,23.62,23.69,61189,23.6741,2562
2023-02-27 11:10:00+00:00,23.69,23.7,23.6,23.64,49171,23.6492,1948
2023-02-27 11:15:00+00:00,23.64,23.71,23.61,23.62,52900,23.6693,2195
2023-02-27 11:20:00+00:00,23.62,23.66,23.6,23.61,30971,23.6246,1453
2023-02-27 11:25:00+00:00,23.61,23.68,23.6,23.64,31797,23.6344,1454
2023-02-27 11:30:00+00:00,23.65,23.69,23.56,23.59,38234,23.6239,1762
2023-02-27 11:35:00+00:00,23.59,23.66,23.58,23.65,27883,23.6235,1242
2023-02-27 11:40:00+00:00,23.66,23.69,23.65,23.66,27185,23.6681,1321
2023-02-27 11:45:00+00:00,23.66,23.7,23.64,23.68,30768,23.6818,1280
2023-02-27 11:50:00+00:00,23.68,23.69,23.66,23.67,23116,23.6741,928
2023-02-27 11:55:00+00:00,23.67,23.69,23.63,23.64,26861,23.6587,1055
2023-02-27 12:00:00+00:00,23.64,23.67,23.57,23.61,37099,23.6108,1474
2023-02-27 12:05:00+00:00,23.61,23.62,23.57,23.58,27232,23.5899,1017
2023-02-27 12:10:00+00:00,23.58,23.6,23.53,23.58,27637,23.5655,1092
2023-02-27 12:15:00+00:00,23.58,23.61,23.55,23.58,20466,23.5759,844
2023-02-27 12:20:00+00:00,23.58,23.58,23.49,23.54,37989,23.5342,1502
2023-02-27 12:25:00+00:00,23.54,23.58,23.54,23.57,20014,23.5632,830
2023-02-27 12:30:00+00:00,23.57,23.62,23.57,23.6,26370,23.6025,1225
2023-02-27 12:35:00+00:00,23.61,23.62,23.58,23.58,16350,23.5979,873
2023-02-27 12:40:00+00:00,23.58,23.59,23.55,23.57,13769,23.5639,720
2023-02-27 12:45:00+00:00,23.57,23.61,23.55,23.6,16233,23.5867,805
2023-02-27 12:50:00+00:00,23.59,23.62,23.56,23.61,21709,23.5923,839
2023-02-27 12:55:00+00:00,23.61,23.66,23.61,23.65,30512,23.6354,1248
2023-02-27 13:00:00+00:00,23.65,23.67,23.63,23.66,28377,23.6533,1299
2023-02-27 13:05:00+00:00,23.66,23.77,23.65,23.77,50982,23.7094,2247
2023-02-27 13:10:00+00:00,23.77,23.79,23.73,23.78,45560,23.7678,1965
2023-02-27 13:15:00+00:00,23.78,23.81,23.75,23.76,48734,23.7856,2126
2023-02-27 13:20:00+00:00,23.76,23.78,23.74,23.76,33457,23.7614,1412
2023-02-27 13:25:00+00:00,23.77,23.8,23.73,23.77,32070,23.7678,1437
2023-02-27 13:30:00+00:00,23.77,23.81,23.76,23.8,33305,23.7888,1571
2023-02-27 13:35:00+00:00,23.8,23.82,23.74,23.79,36850,23.7831,1742
2023-02-27 13:40:00+00:00,23.79,23.8,23.74,23.75,29128,23.7693,1257
2023-02-27 13:45:00+00:00,23.75,23.77,23.71,23.71,26607,23.7368,1232
2023-02-27 13:50:00+00:00,23.71,23.76,23.71,23.73,19528,23.733,1048
2023-02-27 13:55:00+00:00,23.73,23.8,23.73,23.79,21575,23.7687,906
2023-02-27 14:00:00+00:00,23.79,23.81,23.76,23.77,28820,23.791,1396
2023-02-27 14:05:00+00:00,23.77,23.78,23.74,23.76,16066,23.7587,739
2023-02-27 14:10:00+00:00,23.76,23.79,23.74,23.75,19405,23.7699,919
2023-02-27 14:15:00+00:00,23.75,23.76,23.7,23.73,23066,23.7297,1102
2023-02-27 14:20:00+00:00,23.73,23.75,23.71,23.74,12234,23.727,521
2023-02-27 14:25:00+00:00,23.74,23.75,23.71,23.72,15393,23.7242,671
2023-02-27 14:30:00+00:00,23.72,23.74,23.69,23.7,30560,23.7075,1044
2023-02-27 14:35:00+00:00,23.7,23.72,23.65,23.69,28300,23.6842,1303
2023-02-27 14:40:00+00:00,23.69,23.69,23.61,23.66,27143,23.6528,1368
2023-02-27 14:45:00+00:00,23.66,23.66,23.57,23.6,41216,23.6028,1706
2023-02-27 14:50:00+00:00,23.59,23.64,23.58,23.64,32456,23.6118,1333
2023-02-27 14:55:00+00:00,23.64,23.65,23.62,23.63,34964,23.6375,1451
2023-02-27 15:00:00+00:00,23.63,23.64,23.58,23.6,29241,23.6047,1523
2023-02-27 15:05:00+00:00,23.6,23.6,23.56,23.56,27212,23.5751,1388
2023-02-27 15:10:00+00:00,23.57,23.6,23.54,23.59,28191,23.5718,1338
2023-02-27 15:15:00+00:00,23.59,23.59,23.55,23.57,21276,23.5659,1011
2023-02-27 15:20:00+00:00,23.57,23.57,23.53,23.55,26376,23.5512,1168
2023-02-27 15:25:00+00:00,23.56,23.59,23.53,23.58,25744,23.5582,1043
2023-02-27 15:30:00+00:00,23.58,23.58,23.53,23.56,32730,23.5494,1580
2023-02-27 15:35:00+00:00,23.56,23.56,23.48,23.51,47695,23.508,2139
2023-02-27 15:40:00+00:00,23.5,23.54,23.49,23.5,32101,23.5144,1609
2023-02-27 15:45:00+00:00,23.5,23.55,23.49,23.51,31067,23.525,1659
2023-02-27 15:50:00+00:00,23.51,23.53,23.47,23.5,45273,23.4967,2298
2023-02-27 15:55:00+00:00,23.51,23.52,23.48,23.5,70220,23.4972,3877
2023-02-28 09:30:00+00:00,23.37,23.58,23.36,23.43,118396,23.4519,3793
2023-02-28 09:35:00+00:00,23.43,23.56,23.43,23.55,68458,23.5078,2406
2023-02-28 09:40:00+00:00,23.55,23.57,23.45,23.47,63522,23.5049,2493
2023-02-28 09:45:00+00:00,23.47,23.59,23.39,23.41,97317,23.4901,4083
2023-02-28 09:50:00+00:00,23.42,23.47,23.37,23.45,52346,23.4244,2179
2023-02-28 09:55:00+00:00,23.45,23.56,23.41,23.48,65557,23.4976,2989
2023-02-28 10:00:00+00:00,23.48,23.55,23.42,23.53,47561,23.4967,1792
2023-02-28 10:05:00+00:00,23.53,23.57,23.5,23.5,45990,23.5376,1936
2023-02-28 10:10:00+00:00,23.5,23.51,23.44,23.48,38724,23.4788,1671
2023-02-28 10:15:00+00:00,23.48,23.5,23.4,23.42,36851,23.4383,1720
2023-02-28 10:20:00+00:00,23.42,23.46,23.37,23.42,41416,23.4087,1856
2023-02-28 10:25:00+00:00,23.42,23.44,23.3,23.32,44839,23.3731,2059
2023-02-28 10:30:00+00:00,23.32,23.36,23.29,23.34,44561,23.3215,1881
2023-02-28 10:35:00+00:00,23.34,23.41,23.33,23.39,41724,23.3791,1492
2023-02-28 10:40:00+00:00,23.39,23.42,23.34,23.35,38200,23.3835,1544
2023-02-28 10:45:00+00:00,23.35,23.4,23.32,23.38,35302,23.3541,1497
2023-02-28 10:50:00+00:00,23.38,23.4,23.32,23.37,35859,23.3636,1339
2023-02-28 10:55:00+00:00,23.36,23.44,23.35,23.43,45408,23.4061,1772
2023-02-28 11:00:00+00:00,23.43,23.48,23.43,23.47,35924,23.4602,1508
2023-02-28 11:05:00+00:00,23.48,23.52,23.47,23.52,36234,23.4962,1453
2023-02-28 11:10:00+00:00,23.52,23.54,23.49,23.54,42145,23.5214,1655
2023-02-28 11:15:00+00:00,23.54,23.55,23.51,23.51,37254,23.5318,1503
2023-02-28 11:20:00+00:00,23.51,23.54,23.46,23.48,30866,23.5022,1232
2023-02-28 11:25:00+00:00,23.48,23.52,23.46,23.49,26224,23.4895,1074
2023-02-28 11:30:00+00:00,23.48,23.51,23.45,23.46,23188,23.4759,856
2023-02-28 11:35:00+00:00,23.46,23.51,23.46,23.49,18912,23.4826,817
2023-02-28 11:40:00+00:00,23.49,23.52,23.48,23.48,16764,23.4989,835
2023-02-28 11:45:00+00:00,23.49,23.52,23.45,23.51,33584,23.486,1301
2023-02-28 11:50:00+00:00,23.51,23.53,23.49,23.49,24414,23.5099,1169
2023-02-28 11:55:00+00:00,23.49,23.55,23.46,23.55,39786,23.5012,1255
2023-02-28 12:00:00+00:00,23.55,23.57,23.53,23.56,33744,23.5553,1344
2023-02-28 12:05:00+00:00,23.56,23.61,23.55,23.61,32624,23.5764,1495
2023-02-28 12:10:00+00:00,23.61,23.65,23.59,23.63,47173,23.6269,1850
2023-02-28 12:15:00+00:00,23.63,23.63,23.58,23.6,40597,23.6066,1539
2023-02-28 12:20:00+00:00,23.6,23.65,23.57,23.58,39859,23.6009,1377
2023-02-28 12:25:00+00:00,23.58,23.67,23.57,23.67,33849,23.6269,1379
2023-02-28 12:30:00+00:00,23.67,23.68,23.65,23.67,29485,23.6664,1302
2023-02-28 12:35:00+00:00,23.67,23.7,23.64,23.67,33287,23.6751,1397
2023-02-28 12:40:00+00:00,23.66,23.71,23.65,23.69,29384,23.6837,1295
2023-02-28 12:45:00+00:00,23.69,23.71,23.68,23.71,31223,23.6976,1209
2023-02-28 12:50:00+00:00,23.71,23.75,23.68,23.73,38061,23.7189,1472
2023-02-28 12:55:00+00:00,23.73,23.74,23.7,23.71,23563,23.7244,1114
2023-02-28 13:00:00+00:00,23.7,23.76,23.7,23.75,27631,23.7341,1212
2023-02-28 13:05:00+00:00,23.76,23.83,23.74,23.75,70081,23.7793,2965
2023-02-28 13:10:00+00:00,23.75,23.8,23.75,23.77,29131,23.777,1240
2023-02-28 13:15:00+00:00,23.78,23.79,23.73,23.75,29844,23.7588,1201
2023-02-28 13:20:00+00:00,23.75,23.79,23.75,23.78,22673,23.7753,1022
2023-02-28 13:25:00+00:00,23.78,23.8,23.76,23.79,23071,23.7818,1060
2023-02-28 13:30:00+00:00,23.79,23.81,23.73,23.78,28422,23.77,1238
2023-02-28 13:35:00+00:00,23.77,23.79,23.76,23.78,12792,23.7728,661
2023-02-28 13:40:00+00:00,23.78,23.8,23.76,23.79,16961,23.7849,864
2023-02-28 13:45:00+00:00,23.8,23.81,23.77,23.78,20601,23.7975,1056
2023-02-28 13:50:00+00:00,23.77,23.8,23.76,23.79,17934,23.7809,864
2023-02-28 13:55:00+00:00,23.79,23.79,23.76,23.78,23311,23.7784,956
2023-02-28 14:00:00+00:00,23.78,23.81,23.77,23.79,22078,23.7951,1044
2023-02-28 14:05:00+00:00,23.79,23.79,23.73,23.75,31062,23.7541,1397
2023-02-28 14:10:00+00:00,23.75,23.79,23.72,23.77,29825,23.7491,1299
2023-02-28 14:15:00+00:00,23.77,23.79,23.72,23.73,26136,23.7512,1234
2023-02-28 14:20:00+00:00,23.73,23.75,23.71,23.74,29429,23.7364,1275
2023-02-28 14:25:00+00:00,23.74,23.74,23.68,23.7,25156,23.7096,1157
2023-02-28 14:30:00+00:00,23.69,23.72,23.67,23.69,29754,23.6907,1430
2023-02-28 14:35:00+00:00,23.69,23.7,23.63,23.65,34978,23.6578,1581
2023-02-28 14:40:00+00:00,23.65,23.65,23.6,23.6,44251,23.6182,1920
2023-02-28 14:45:00+00:00,23.6,23.65,23.58,23.63,48059,23.6115,1887
2023-02-28 14:50:00+00:00,23.63,23.65,23.59,23.61,30118,23.6188,1163
2023-02-28 14:55:00+00:00,23.61,23.61,23.56,23.58,26874,23.5873,1255
2023-02-28 15:00:00+00:00,23.58,23.59,23.52,23.53,38442,23.5546,1597
2023-02-28 15:05:00+00:00,23.52,23.52,23.47,23.5,55392,23.4999,2150
2023-02-28 15:10:00+00:00,23.5,23.52,23.43,23.45,45182,23.4814,1921
2023-02-28 15:15:00+00:00,23.45,23.48,23.42,23.47,56896,23.4486,2013
2023-02-28 15:20:00+00:00,23.47,23.49,23.41,23.41,37587,23.4555,1701
2023-02-28 15:25:00+00:00,23.41,23.41,23.36,23.39,55925,23.3806,2530
2023-02-28 15:30:00+00:00,23.39,23.4,23.35,23.38,38770,23.3803,1789
2023-02-28 15:35:00+00:00,23.37,23.38,23.34,23.38,42035,23.362,1822
2023-02-28 15:40:00+00:00,23.38,23.38,23.33,23.36,46415,23.3577,2039
2023-02-28 15:45:00+00:00,23.36,23.36,23.3,23.31,45730,23.3351,2123
2023-02-28 15:50:00+00:00,23.31,23.36,23.26,23.33,76726,23.3092,4255
2023-02-28 15:55:00+00:00,23.33,23.33,23.21,23.21,125389,23.2605,6968
2023-03-01 09:30:00+00:00,23.21,23.26,23.09,23.1,167128,23.1626,5653
2023-03-01 09:35:00+00:00,23.1,23.15,22.98,23.13,123736,23.0508,5770
2023-03-01 09:40:00+00:00,23.14,23.2,23.04,23.1,89240,23.1245,3754
2023-03-01 09:45:00+00:00,23.1,23.18,23.07,23.11,59460,23.1241,2685
2023-03-01 09:50:00+00:00,23.11,23.13,22.98,23.02,84769,23.0378,3851
2023-03-01 09:55:00+00:00,23.03,23.12,22.98,23.0,85258,23.0362,3627
2023-03-01 10:00:00+00:00,23.01,23.06,22.92,22.93,89633,22.9833,4129
2023-03-01 10:05:00+00:00,22.93,22.93,22.78,22.79,120577,22.8419,5444
2023-03-01 10:10:00+00:00,22.79,22.81,22.7,22.72,75829,22.753,3663
2023-03-01 10:15:00+00:00,22.72,22.77,22.66,22.76,70178,22.7125,3127
2023-03-01 10:20:00+00:00,22.75,22.76,22.71,22.71,52807,22.731,2432
2023-03-01 10:25:00+00:00,22.72,22.74,22.69,22.72,47333,22.7123,1965
2023-03-01 10:30:00+00:00,22.72,22.73,22.61,22.68,63449,22.6753,2860
2023-03-01 10:35:00+00:00,22.68,22.83,22.68,22.78,68402,22.7703,2907
2023-03-01 10:40:00+00:00,22.78,22.88,22.78,22.82,55592,22.8345,2293
2023-03-01 10:45:00+00:00,22.83,22.86,22.8,22.83,37429,22.8333,1551
2023-03-01 10:50:00+00:00,22.83,22.83,22.73,22.74,36705,22.7786,1627
2023-03-01 10:55:00+00:00,22.73,22.76,22.68,22.72,43503,22.7227,1906
2023-03-01 11:00:00+00:00,22.72,22.72,22.63,22.64,54794,22.673,2189
2023-03-01 11:05:00+00:00,22.63,22.65,22.52,22.53,62882,22.5817,3066
2023-03-01 11:10:00+00:00,22.53,22.56,22.51,22.54,57535,22.5336,2820
2023-03-01 11:15:00+00:00,22.55,22.59,22.53,22.55,42554,22.556,1827
2023-03-01 11:20:00+00:00,22.55,22.61,22.54,22.6,35945,22.5796,1576
2023-03-01 11:25:00+00:00,22.6,22.64,22.58,22.59,42721,22.6125,1815
2023-03-01 11:30:00+00:00,22.59,22.63,22.53,22.56,37143,22.5773,1621
2023-03-01 11:35:00+00:00,22.56,22.57,22.51,22.52,27451,22.53,1305
2023-03-01 11:40:00+00:00,22.52,22.61,22.52,22.59,35548,22.5816,1565
2023-03-01 11:45:00+00:00,22.6,22.72,22.59,22.71,54639,22.6615,2141
2023-03-01 11:50:00+00:00,22.71,22.78,22.7,22.77,41714,22.7444,1854
2023-03-01 11:55:00+00:00,22.77,22.78,22.72,22.72,24446,22.747,1120
2023-03-01 12:00:00+00:00,22.73,22.73,22.67,22.68,26798,22.6992,1047
2023-03-01 12:05:00+00:00,22.68,22.77,22.67,22.77,26604,22.721,1021
2023-03-01 12:10:00+00:00,22.77,22.83,22.72,22.75,46436,22.7891,1851
2023-03-01 12:15:00+00:00,22.75,22.78,22.73,22.74,19695,22.7535,835
2023-03-01 12:20:00+00:00,22.74,22.8,22.73,22.76,23420,22.7635,921
2023-03-01 12:25:00+00:00,22.76,22.83,22.75,22.78,27597,22.7971,1163
2023-03-01 12:30:00+00:00,22.79,22.81,22.77,22.78,18292,22.7943,723
2023-03-01 12:35:00+00:00,22.77,22.79,22.73,22.74,21179,22.759,895
2023-03-01 12:40:00+00:00,22.74,22.79,22.73,22.78,13504,22.758,573
2023-03-01 12:45:00+00:00,22.78,22.82,22.76,22.79,21487,22.7934,871
2023-03-01 12:50:00+00:00,22.79,22.84,22.77,22.81,21711,22.808,807
2023-03-01 12:55:00+00:00,22.81,22.83,22.76,22.76,20024,22.7916,840
2023-03-01 13:00:00+00:00,22.77,22.77,22.72,22.74,23010,22.7439,906
2023-03-01 13:05:00+00:00,22.74,22.76,22.71,22.71,22637,22.7267,828
2023-03-01 13:10:00+00:00,22.71,22.74,22.68,22.74,23637,22.7101,983
2023-03-01 13:15:00+00:00,22.74,22.77,22.71,22.73,20619,22.7457,831
2023-03-01 13:20:00+00:00,22.74,22.75,22.7,22.7,14626,22.7149,686
2023-03-01 13:25:00+00:00,22.7,22.74,22.7,22.72,13873,22.7193,532
2023-03-01 13:30:00+00:00,22.72,22.73,22.67,22.67,19473,22.7002,799
2023-03-01 13:35:00+00:00,22.67,22.73,22.65,22.73,25777,22.6952,1152
2023-03-01 13:40:00+00:00,22.73,22.73,22.68,22.69,13029,22.7084,677
2023-03-01 13:45:00+00:00,22.68,22.69,22.62,22.68,29984,22.6511,1389
2023-03-01 13:50:00+00:00,22.67,22.69,22.64,22.68,20558,22.6714,1012
2023-03-01 13:55:00+00:00,22.68,22.74,22.66,22.72,26531,22.7066,1131
2023-03-01 14:00:00+00:00,22.72,22.73,22.66,22.68,21797,22.6912,885
2023-03-01 14:05:00+00:00,22.68,22.7,22.65,22.69,17107,22.6701,787
2023-03-01 14:10:00+00:00,22.69,22.77,22.69,22.76,31861,22.7291,1406
2023-03-01 14:15:00+00:00,22.76,22.78,22.73,22.78,26135,22.7596,1247
2023-03-01 14:20:00+00:00,22.77,22.78,22.73,22.76,23656,22.7513,962
2023-03-01 14:25:00+00:00,22.76,22.76,22.7,22.71,17800,22.7214,750
2023-03-01 14:30:00+00:00,22.72,22.75,22.7,22.73,16018,22.7253,701
2023-03-01 14:35:00+00:00,22.73,22.77,22.73,22.77,17052,22.7487,814
2023-03-01 14:40:00+00:00,22.76,22.77,22.72,22.75,18165,22.7395,714
2023-03-01 14:45:00+00:00,22.74,22.76,22.71,22.72,22222,22.7321,870
2023-03-01 14:50:00+00:00,22.72,22.72,22.65,22.69,55062,22.6685,1774
2023-03-01 14:55:00+00:00,22.69,22.71,22.67,22.69,19846,22.6894,790
2023-03-01 15:00:00+00:00,22.69,22.74,22.68,22.73,25971,22.7193,1114
2023-03-01 15:05:00+00:00,22.74,22.81,22.73,22.8,50213,22.7705,1661
2023-03-01 15:10:00+00:00,22.8,22.82,22.75,22.76,30309,22.7838,1357
2023-03-01 15:15:00+00:00,22.77,22.81,22.73,22.78,39885,22.7732,1368
2023-03-01 15:20:00+00:00,22.78,22.8,22.68,22.72,43247,22.7277,1678
2023-03-01 15:25:00+00:00,22.72,22.75,22.68,22.72,40984,22.7229,1780
2023-03-01 15:30:00+00:00,22.72,22.78,22.7,22.78,39393,22.7483,1757
2023-03-01 15:35:00+00:00,22.78,22.79,22.74,22.76,26010,22.7618,1470
2023-03-01 15:40:00+00:00,22.76,22.79,22.75,22.77,26098,22.7698,1392
2023-03-01 15:45:00+00:00,22.77,22.79,22.74,22.77,27170,22.7688,1581
2023-03-01 15:50:00+00:00,22.77,22.78,22.69,22.7,41704,22.7253,2241
2023-03-01 15:55:00+00:00,22.71,22.72,22.67,22.7,73380,22.6915,4365
2023-03-02 09:30:00+00:00,22.48,22.6,22.43,22.56,101916,22.5111,3241
2023-03-02 09:35:00+00:00,22.56,22.6,22.45,22.5,64172,22.5238,2634
2023-03-02 09:40:00+00:00,22.51,22.56,22.45,22.54,46762,22.5141,1947
2023-03-02 09:45:00+00:00,22.54,22.66,22.53,22.59,64625,22.6068,2803
2023-03-02 09:50:00+00:00,22.59,22.78,22.56,22.74,78779,22.7048,3316
2023-03-02 09:55:00+00:00,22.73,22.75,22.63,22.7,57517,22.6918,2595
2023-03-02 10:00:00+00:00,22.7,22.8,22.69,22.75,59304,22.7409,2645
2023-03-02 10:05:00+00:00,22.75,22.77,22.64,22.67,51611,22.7007,2073
2023-03-02 10:10:00+00:00,22.67,22.7,22.61,22.68,41047,22.6585,1860
2023-03-02 10:15:00+00:00,22.68,22.75,22.62,22.66,40885,22.6848,1697
2023-03-02 10:20:00+00:00,22.66,22.67,22.59,22.63,45740,22.6175,2048
2023-03-02 10:25:00+00:00,22.62,22.76,22.62,22.75,45013,22.7114,1892
2023-03-02 10:30:00+00:00,22.76,22.78,22.7,22.7,42951,22.7376,2083
2023-03-02 10:35:00+00:00,22.7,22.76,22.67,22.67,30810,22.7117,1393
2023-03-02 10:40:00+00:00,22.67,22.75,22.66,22.74,31482,22.7037,1591
2023-03-02 10:45:00+00:00,22.74,22.83,22.71,22.76,59846,22.77,2627
2023-03-02 10:50:00+00:00,22.76,22.81,22.75,22.78,41345,22.7806,1613
2023-03-02 10:55:00+00:00,22.77,22.78,22.74,22.75,32842,22.7594,1155
2023-03-02 11:00:00+00:00,22.75,22.79,22.73,22.73,39894,22.7556,1464
2023-03-02 11:05:00+00:00,22.73,22.77,22.7,22.74,29412,22.7424,1403
2023-03-02 11:10:00+00:00,22.74,22.75,22.68,22.68,38603,22.7158,1516
2023-03-02 11:15:00+00:00,22.69,22.79,22.68,22.74,35832,22.7401,1271
2023-03-02 11:20:00+00:00,22.74,22.76,22.71,22.72,16397,22.7346,787
2023-03-02 11:25:00+00:00,22.72,22.74,22.68,22.68,17420,22.7053,954
2023-03-02 11:30:00+00:00,22.68,22.71,22.67,22.69,16697,22.693,788
2023-03-02 11:35:00+00:00,22.69,22.71,22.67,22.71,13729,22.6881,616
2023-03-02 11:40:00+00:00,22.71,22.72,22.67,22.69,14430,22.6995,691
2023-03-02 11:45:00+00:00,22.69,22.73,22.69,22.72,16842,22.7082,694
2023-03-02 11:50:00+00:00,22.72,22.75,22.66,22.67,19494,22.7019,1034
2023-03-02 11:55:00+00:00,22.67,22.71,22.65,22.7,16074,22.6766,686
2023-03-02 12:00:00+00:00,22.7,22.74,22.69,22.72,25086,22.7218,1011
2023-03-02 12:05:00+00:00,22.72,22.75,22.71,22.74,19617,22.7268,950
2023-03-02 12:10:00+00:00,22.74,22.79,22.71,22.77,22443,22.7513,1140
2023-03-02 12:15:00+00:00,22.78,22.79,22.72,22.73,24144,22.7545,890
2023-03-02 12:20:00+00:00,22.73,22.75,22.7,22.73,11757,22.7219,579
2023-03-02 12:25:00+00:00,22.73,22.79,22.73,22.75,23159,22.7655,862
2023-03-02 12:30:00+00:00,22.75,22.84,22.75,22.83,34461,22.807,1448
2023-03-02 12:35:00+00:00,22.83,22.85,22.81,22.83,29027,22.8369,1202
2023-03-02 12:40:00+00:00,22.83,22.84,22.8,22.81,22448,22.8175,951
2023-03-02 12:45:00+00:00,22.81,22.82,22.78,22.79,15910,22.7988,709
2023-03-02 12:50:00+00:00,22.79,22.83,22.79,22.81,14460,22.8114,733
2023-03-02 12:55:00+00:00,22.81,22.85,22.8,22.83,21103,22.8292,821
2023-03-02 13:00:00+00:00,22.83,22.85,22.81,22.82,22968,22.8337,834
2023-03-02 13:05:00+00:00,22.82,22.84,22.8,22.83,17883,22.8162,659
2023-03-02 13:10:00+00:00,22.83,22.85,22.78,22.81,20516,22.8121,803
2023-03-02 13:15:00+00:00,22.81,22.81,22.76,22.79,15343,22.7817,677
2023-03-02 13:20:00+00:00,22.79,22.79,22.76,22.78,11291,22.7796,531
2023-03-02 13:25:00+00:00,22.78,22.78,22.75,22.76,13840,22.766,627
2023-03-02 13:30:00+00:00,22.76,22.79,22.75,22.77,12947,22.7732,539
2023-03-02 13:35:00+00:00,22.77,22.94,22.77,22.87,58329,22.8753,2440
2023-03-02 13:40:00+00:00,22.87,22.89,22.86,22.87,29465,22.8732,1313
2023-03-02 13:45:00+00:00,22.88,22.95,22.85,22.93,36852,22.9034,1737
2023-03-02 13:50:00+00:00,22.93,23.02,22.93,23.01,56237,22.9842,2451
2023-03-02 13:55:00+00:00,23.01,23.1,23.0,23.09,47741,23.0546,2198
2023-03-02 14:00:00+00:00,23.09,23.17,23.09,23.13,57800,23.1377,2435
2023-03-02 14:05:00+00:00,23.13,23.18,23.12,23.16,45563,23.1461,2011
2023-03-02 14:10:00+00:00,23.16,23.2,23.13,23.15,54418,23.1639,2217
2023-03-02 14:15:00+00:00,23.15,23.16,23.09,23.13,46274,23.1159,1919
2023-03-02 14:20:00+00:00,23.13,23.15,23.11,23.15,25144,23.1289,1152
2023-03-02 14:25:00+00:00,23.15,23.24,23.13,23.22,48943,23.189,2091
2023-03-02 14:30:00+00:00,23.23,23.25,23.2,23.22,42216,23.2281,1841
2023-03-02 14:35:00+00:00,23.22,23.22,23.17,23.19,41949,23.1865,2009
2023-03-02 14:40:00+00:00,23.19,23.26,23.17,23.23,32206,23.2253,1529
2023-03-02 14:45:00+00:00,23.23,23.24,23.2,23.22,21197,23.2257,1045
2023-03-02 14:50:00+00:00,23.22,23.24,23.18,23.19,24482,23.2128,1234
2023-03-02 14:55:00+00:00,23.19,23.23,23.18,23.21,34692,23.205,1680
2023-03-02 15:00:00+00:00,23.21,23.28,23.2,23.22,45866,23.238,1871
2023-03-02 15:05:00+00:00,23.21,23.23,23.18,23.23,36188,23.203,1531
2023-03-02 15:10:00+00:00,23.22,23.26,23.22,23.22,31322,23.238,1502
2023-03-02 15:15:00+00:00,23.22,23.29,23.21,23.21,45400,23.2525,2038
2023-03-02 15:20:00+00:00,23.21,23.26,23.2,23.22,31997,23.2314,1458
2023-03-02 15:25:00+00:00,23.22,23.28,23.22,23.25,28943,23.2562,1421
2023-03-02 15:30:00+00:00,23.25,23.3,23.25,23.3,45368,23.279,2211
2023-03-02 15:35:00+00:00,23.3,23.38,23.29,23.35,67751,23.3364,3237
2023-03-02 15:40:00+00:00,23.35,23.37,23.32,23.33,53456,23.3439,2355
2023-03-02 15:45:00+00:00,23.33,23.36,23.32,23.36,35087,23.3439,1910
2023-03-02 15:50:00+00:00,23.36,23.36,23.23,23.28,75825,23.2756,3730
2023-03-02 15:55:00+00:00,23.28,23.32,23.28,23.32,79726,23.3001,4582
2023-03-03 09:30:00+00:00,23.32,23.49,23.23,23.29,157633,23.3533,5055
2023-03-03 09:35:00+00:00,23.29,23.42,23.25,23.29,75668,23.3321,3425
2023-03-03 09:40:00+00:00,23.29,23.35,23.26,23.27,49120,23.302,2190
2023-03-03 09:45:00+00:00,23.28,23.37,23.28,23.31,60249,23.3205,2418
2023-03-03 09:50:00+00:00,23.31,23.41,23.26,23.37,55758,23.3345,2292
2023-03-03 09:55:00+00:00,23.37,23.39,23.3,23.33,46333,23.3356,2421
2023-03-03 10:00:00+00:00,23.33,23.37,23.15,23.24,81860,23.2296,3807
2023-03-03 10:05:00+00:00,23.24,23.25,23.13,23.17,59419,23.182,2775
2023-03-03 10:10:00+00:00,23.17,23.31,23.13,23.31,57374,23.2131,2411
2023-03-03 10:15:00+00:00,23.31,23.36,23.29,23.34,46733,23.3286,2045
2023-03-03 10:20:00+00:00,23.34,23.35,23.27,23.34,41026,23.3207,1749
2023-03-03 10:25:00+00:00,23.34,23.37,23.3,23.34,38277,23.3359,1717
2023-03-03 10:30:00+00:00,23.34,23.39,23.32,23.34,40279,23.3515,1767
2023-03-03 10:35:00+00:00,23.34,23.35,23.31,23.31,27557,23.3254,1339
2023-03-03 10:40:00+00:00,23.31,23.38,23.28,23.38,41384,23.3283,1891
2023-03-03 10:45:00+00:00,23.38,23.41,23.34,23.35,38698,23.3791,1592
2023-03-03 10:50:00+00:00,23.35,23.37,23.28,23.3,37966,23.3258,1433
2023-03-03 10:55:00+00:00,23.3,23.33,23.25,23.26,34478,23.2814,1557
2023-03-03 11:00:00+00:00,23.26,23.3,23.25,23.27,27831,23.2739,959
2023-03-03 11:05:00+00:00,23.27,23.3,23.25,23.25,23264,23.2673,1213
2023-03-03 11:10:00+00:00,23.25,23.28,23.19,23.25,38606,23.234,1810
2023-03-03 11:15:00+00:00,23.25,23.29,23.24,23.26,24269,23.2635,1106
2023-03-03 11:20:00+00:00,23.26,23.26,23.21,23.26,23604,23.2379,1021
2023-03-03 11:25:00+00:00,23.26,23.26,23.22,23.23,16123,23.2334,883
2023-03-03 11:30:00+00:00,23.24,23.27,23.21,23.22,27024,23.2408,1247
2023-03-03 11:35:00+00:00,23.21,23.26,23.18,23.19,27466,23.2182,1070
2023-03-03 11:40:00+00:00,23.19,23.2,23.14,23.15,28539,23.1676,1136
2023-03-03 11:45:00+00:00,23.16,23.2,23.14,23.19,23322,23.1764,1022
2023-03-03 11:50:00+00:00,23.19,23.26,23.18,23.26,36631,23.2143,1350
2023-03-03 11:55:00+00:00,23.26,23.27,23.24,23.26,31462,23.2596,1175
2023-03-03 12:00:00+00:00,23.26,23.3,23.25,23.28,25792,23.277,992
2023-03-03 12:05:00+00:00,23.28,23.31,23.27,23.3,21091,23.2953,856
2023-03-03 12:10:00+00:00,23.3,23.34,23.29,23.33,25411,23.3234,1026
2023-03-03 12:15:00+00:00,23.33,23.33,23.3,23.32,18884,23.3187,891
2023-03-03 12:20:00+00:00,23.32,23.34,23.31,23.34,19068,23.3293,698
2023-03-03 12:25:00+00:00,23.34,23.38,23.34,23.38,31201,23.3579,1097
2023-03-03 12:30:00+00:00,23.38,23.39,23.34,23.35,25262,23.3718,1048
2023-03-03 12:35:00+00:00,23.35,23.38,23.35,23.38,19350,23.3637,849
2023-03-03 12:40:00+00:00,23.38,23.39,23.36,23.39,14664,23.3776,690
2023-03-03 12:45:00+00:00,23.39,23.48,23.39,23.48,49454,23.4434,1953
2023-03-03 12:50:00+00:00,23.48,23.5,23.46,23.5,32568,23.4798,1186
2023-03-03 12:55:00+00:00,23.5,23.55,23.48,23.54,42105,23.5083,1569
2023-03-03 13:00:00+00:00,23.54,23.55,23.49,23.51,29853,23.511,1212
2023-03-03 13:05:00+00:00,23.51,23.54,23.5,23.53,21947,23.5231,974
2023-03-03 13:10:00+00:00,23.53,23.6,23.53,23.59,39445,23.5672,1756
2023-03-03 13:15:00+00:00,23.59,23.6,23.52,23.54,28572,23.5543,1133
2023-03-03 13:20:00+00:00,23.54,23.55,23.51,23.54,23026,23.5303,948
2023-03-03 13:25:00+00:00,23.54,23.61,23.54,23.57,36521,23.5806,1370
2023-03-03 13:30:00+00:00,23.57,23.59,23.54,23.55,20809,23.5627,993
2023-03-03 13:35:00+00:00,23.55,23.59,23.55,23.58,15547,23.5693,717
2023-03-03 13:40:00+00:00,23.58,23.6,23.56,23.59,17087,23.5827,775
2023-03-03 13:45:00+00:00,23.59,23.63,23.58,23.63,31878,23.6081,1392
2023-03-03 13:50:00+00:00,23.63,23.63,23.6,23.62,21566,23.6129,939
2023-03-03 13:55:00+00:00,23.62,23.63,23.6,23.62,19547,23.6144,862
2023-03-03 14:00:00+00:00,23.62,23.63,23.62,23.62,20557,23.6229,1147
2023-03-03 14:05:00+00:00,23.62,23.66,23.62,23.65,28200,23.6399,1271
2023-03-03 14:10:00+00:00,23.65,23.68,23.64,23.67,27451,23.6648,1262
2023-03-03 14:15:00+00:00,23.67,23.68,23.66,23.67,16491,23.6725,809
2023-03-03 14:20:00+00:00,23.67,23.7,23.67,23.69,29591,23.6866,1013
2023-03-03 14:25:00+00:00,23.69,23.7,23.67,23.7,29322,23.6883,1507
2023-03-03 14:30:00+00:00,23.7,23.73,23.69,23.73,38372,23.7111,1743
2023-03-03 14:35:00+00:00,23.73,23.74,23.7,23.71,44707,23.7193,1891
2023-03-03 14:40:00+00:00,23.71,23.74,23.69,23.74,36655,23.7143,1380
2023-03-03 14:45:00+00:00,23.74,23.76,23.71,23.75,34674,23.7393,1332
2023-03-03 14:50:00+00:00,23.75,23.76,23.74,23.74,31029,23.7461,1529
2023-03-03 14:55:00+00:00,23.74,23.82,23.74,23.81,61534,23.7851,2670
2023-03-03 15:00:00+00:00,23.82,23.84,23.79,23.83,50570,23.8114,2261
2023-03-03 15:05:00+00:00,23.83,23.87,23.81,23.86,56041,23.846,2335
2023-03-03 15:10:00+00:00,23.85,23.86,23.79,23.79,43988,23.8241,2136
2023-03-03 15:15:00+00:00,23.8,23.83,23.78,23.79,36249,23.8023,1770
2023-03-03 15:20:00+00:00,23.8,23.84,23.79,23.83,41822,23.8265,2216
2023-03-03 15:25:00+00:00,23.83,23.84,23.77,23.82,40419,23.8077,2010
2023-03-03 15:30:00+00:00,23.82,23.84,23.8,23.81,30881,23.8182,1812
2023-03-03 15:35:00+00:00,23.81,23.81,23.78,23.8,33021,23.7954,1657
2023-03-03 15:40:00+00:00,23.8,23.81,23.78,23.8,33542,23.7896,1740
2023-03-03 15:45:00+00:00,23.8,23.82,23.78,23.81,43081,23.7971,2548
2023-03-03 15:50:00+00:00,23.81,23.87,23.79,23.85,67711,23.8316,3580
2023-03-03 15:55:00+00:00,23.85,23.9,23.84,23.89,127569,23.8872,6914
2023-03-06 09:30:00+00:00,23.89,24.01,23.81,23.82,168020,23.9239,5360
2023-03-06 09:35:00+00:00,23.82,23.83,23.7,23.78,82493,23.7699,3403
2023-03-06 09:40:00+00:00,23.79,23.9,23.76,23.87,69092,23.8389,3129
2023-03-06 09:45:00+00:00,23.87,23.88,23.73,23.79,58411,23.796,2618
2023-03-06 09:50:00+00:00,23.79,23.86,23.75,23.82,47320,23.8087,1881
2023-03-06 09:55:00+00:00,23.83,23.85,23.76,23.82,36928,23.8061,1620
2023-03-06 10:00:00+00:00,23.82,23.83,23.74,23.76,42201,23.7694,1734
2023-03-06 10:05:00+00:00,23.76,23.85,23.68,23.8,65757,23.7655,2791
2023-03-06 10:10:00+00:00,23.8,23.89,23.8,23.89,50209,23.8522,2056
2023-03-06 10:15:00+00:00,23.9,23.97,23.89,23.95,68467,23.9284,2878
2023-03-06 10:20:00+00:00,23.95,24.1,23.94,24.09,96989,24.007,4377
2023-03-06 10:25:00+00:00,24.08,24.14,24.05,24.12,88862,24.1009,3697
2023-03-06 10:30:00+00:00,24.13,24.15,24.01,24.02,80977,24.0974,3667
2023-03-06 10:35:00+00:00,24.02,24.1,23.99,24.09,73410,24.0473,3027
2023-03-06 10:40:00+00:00,24.1,24.2,24.08,24.19,76775,24.133,2762
2023-03-06 10:45:00+00:00,24.19,24.24,24.17,24.19,79739,24.2084,3471
2023-03-06 10:50:00+00:00,24.19,24.21,24.16,24.19,49609,24.1915,2145
2023-03-06 10:55:00+00:00,24.19,24.25,24.16,24.19,58813,24.2131,2618
2023-03-06 11:00:00+00:00,24.19,24.21,24.16,24.18,39452,24.1871,1780
2023-03-06 11:05:00+00:00,24.19,24.21,24.14,24.16,38977,24.1766,1684
2023-03-06 11:10:00+00:00,24.16,24.18,24.12,24.16,35611,24.1506,1539
2023-03-06 11:15:00+00:00,24.16,24.16,24.11,24.13,25541,24.1332,1224
2023-03-06 11:20:00+00:00,24.13,24.13,24.06,24.08,35898,24.086,1464
2023-03-06 11:25:00+00:00,24.08,24.1,24.03,24.07,34379,24.0642,1520
2023-03-06 11:30:00+00:00,24.06,24.08,24.02,24.08,34051,24.0534,1308
2023-03-06 11:35:00+00:00,24.08,24.09,24.01,24.04,41336,24.0588,1941
2023-03-06 11:40:00+00:00,24.04,24.04,23.95,23.97,59682,23.9815,2461
2023-03-06 11:45:00+00:00,23.97,24.0,23.93,23.97,45079,23.9658,1521
2023-03-06 11:50:00+00:00,23.97,24.04,23.95,24.03,41509,23.9928,1464
2023-03-06 11:55:00+00:00,24.04,24.05,24.0,24.03,33246,24.0287,1552
2023-03-06 12:00:00+00:00,24.03,24.05,24.0,24.02,31368,24.0279,1197
2023-03-06 12:05:00+00:00,24.02,24.02,23.96,23.98,22799,23.9818,1032
2023-03-06 12:10:00+00:00,23.98,24.02,23.97,24.02,21729,24.0018,886
2023-03-06 12:15:00+00:00,24.02,24.05,23.99,24.04,20599,24.0189,838
2023-03-06 12:20:00+00:00,24.04,24.05,23.96,23.97,29648,23.9951,1240
2023-03-06 12:25:00+00:00,23.97,23.99,23.94,23.96,25901,23.9574,1243
2023-03-06 12:30:00+00:00,23.96,23.98,23.93,23.97,22983,23.9616,1034
2023-03-06 12:35:00+00:00,23.96,24.02,23.95,23.98,29430,23.992,1073
2023-03-06 12:40:00+00:00,23.97,24.0,23.89,23.89,29976,23.9322,1175
2023-03-06 12:45:00+00:00,23.89,23.9,23.82,23.82,34442,23.8509,1500
2023-03-06 12:50:00+00:00,23.82,23.84,23.78,23.83,37356,23.8096,1423
2023-03-06 12:55:00+00:00,23.83,23.83,23.79,23.81,19055,23.8073,831
2023-03-06 13:00:00+00:00,23.8,23.82,23.77,23.81,20611,23.7971,853
2023-03-06 13:05:00+00:00,23.81,23.83,23.78,23.79,25929,23.8118,968
2023-03-06 13:10:00+00:00,23.79,23.81,23.78,23.8,17989,23.7939,708
2023-03-06 13:15:00+00:00,23.8,23.82,23.75,23.82,30379,23.7926,1039
2023-03-06 13:20:00+00:00,23.82,23.84,23.79,23.82,19722,23.8152,790
2023-03-06 13:25:00+00:00,23.82,23.85,23.78,23.82,25162,23.8115,1036
2023-03-06 13:30:00+00:00,23.81,23.82,23.73,23.73,23536,23.7785,1094
2023-03-06 13:35:00+00:00,23.73,23.74,23.65,23.68,42750,23.6888,1774
2023-03-06 13:40:00+00:00,23.68,23.73,23.67,23.72,22516,23.7089,964
2023-03-06 13:45:00+00:00,23.72,23.72,23.66,23.67,25079,23.687,902
2023-03-06 13:50:00+00:00,23.67,23.7,23.65,23.68,27250,23.6785,992
2023-03-06 13:55:00+00:00,23.68,23.72,23.67,23.69,26092,23.6922,1099
2023-03-06 14:00:00+00:00,23.69,23.71,23.67,23.71,27666,23.6907,1002
2023-03-06 14:05:00+00:00,23.71,23.73,23.69,23.71,25201,23.7088,964
2023-03-06 14:10:00+00:00,23.71,23.76,23.68,23.75,35857,23.7307,1371
2023-03-06 14:15:00+00:00,23.75,23.75,23.67,23.67,33640,23.709,1348
2023-03-06 14:20:00+00:00,23.67,23.7,23.65,23.68,31849,23.6737,1111
2023-03-06 14:25:00+00:00,23.68,23.69,23.65,23.68,21377,23.6711,887
2023-03-06 14:30:00+00:00,23.68,23.73,23.67,23.68,32901,23.6966,1250
2023-03-06 14:35:00+00:00,23.68,23.7,23.67,23.69,21131,23.6848,936
2023-03-06 14:40:00+00:00,23.69,23.76,23.68,23.75,31307,23.7165,1432
2023-03-06 14:45:00+00:00,23.75,23.75,23.68,23.68,30060,23.7168,1303
2023-03-06 14:50:00+00:00,23.68,23.7,23.64,23.7,31632,23.6626,1295
2023-03-06 14:55:00+00:00,23.7,23.73,23.67,23.69,31525,23.7064,1474
2023-03-06 15:00:00+00:00,23.69,23.72,23.66,23.66,23436,23.6866,934
2023-03-06 15:05:00+00:00,23.67,23.69,23.63,23.69,33269,23.6634,1269
2023-03-06 15:10:00+00:00,23.69,23.7,23.61,23.62,32397,23.6599,1456
2023-03-06 15:15:00+00:00,23.62,23.63,23.58,23.61,35742,23.6019,1483
2023-03-06 15:20:00+00:00,23.61,23.62,23.56,23.56,33223,23.5826,1712
2023-03-06 15:25:00+00:00,23.56,23.58,23.53,23.53,35554,23.5554,1618
2023-03-06 15:30:00+00:00,23.53,23.58,23.52,23.53,44174,23.5429,1862
2023-03-06 15:35:00+00:00,23.53,23.55,23.5,23.52,53494,23.5176,1901
2023-03-06 15:40:00+00:00,23.52,23.55,23.5,23.53,44943,23.5288,1657
2023-03-06 15:45:00+00:00,23.53,23.58,23.52,23.56,45325,23.5538,1932
2023-03-06 15:50:00+00:00,23.56,23.57,23.49,23.5,42800,23.5292,2114
2023-03-06 15:55:00+00:00,23.5,23.58,23.5,23.56,87490,23.5321,4433
2023-03-07 09:30:00+00:00,23.6,23.78,23.53,23.73,112686,23.6469,3538
2023-03-07 09:35:00+00:00,23.73,23.85,23.7,23.79,67365,23.7715,3127
2023-03-07 09:40:00+00:00,23.79,23.85,23.74,23.75,58588,23.7953,2780
2023-03-07 09:45:00+00:00,23.75,23.85,23.74,23.83,55836,23.7985,2815
2023-03-07 09:50:00+00:00,23.83,23.84,23.75,23.79,44492,23.7934,2468
2023-03-07 09:55:00+00:00,23.79,23.79,23.72,23.74,34895,23.747,1766
2023-03-07 10:00:00+00:00,23.74,23.74,23.39,23.4,138573,23.5211,6597
2023-03-07 10:05:00+00:00,23.4,23.45,23.33,23.41,82685,23.3806,3576
2023-03-07 10:10:00+00:00,23.41,23.51,23.38,23.47,72805,23.4538,3031
2023-03-07 10:15:00+00:00,23.48,23.49,23.41,23.44,45587,23.4411,2052
2023-03-07 10:20:00+00:00,23.45,23.68,23.43,23.59,78748,23.5794,3237
2023-03-07 10:25:00+00:00,23.59,23.67,23.56,23.66,59022,23.6133,2555
2023-03-07 10:30:00+00:00,23.66,23.9,23.6,23.84,104621,23.7761,4576
2023-03-07 10:35:00+00:00,23.84,23.95,23.83,23.85,106339,23.8963,4198
2023-03-07 10:40:00+00:00,23.85,23.86,23.7,23.74,71522,23.7939,3254
2023-03-07 10:45:00+00:00,23.73,23.83,23.71,23.79,66688,23.7814,2686
2023-03-07 10:50:00+00:00,23.79,23.8,23.65,23.72,55017,23.7027,2269
2023-03-07 10:55:00+00:00,23.72,23.74,23.62,23.64,44256,23.6877,1973
2023-03-07 11:00:00+00:00,23.64,23.74,23.62,23.74,51600,23.67,2277
2023-03-07 11:05:00+00:00,23.73,23.79,23.72,23.74,47731,23.7469,2054
2023-03-07 11:10:00+00:00,23.74,23.82,23.69,23.7,49114,23.7633,2303
2023-03-07 11:15:00+00:00,23.7,23.7,23.62,23.64,34490,23.6501,1488
2023-03-07 11:20:00+00:00,23.63,23.69,23.61,23.68,35268,23.6527,1707
2023-03-07 11:25:00+00:00,23.68,23.73,23.66,23.68,39084,23.6955,1810
2023-03-07 11:30:00+00:00,23.68,23.74,23.67,23.69,32936,23.7018,1611
2023-03-07 11:35:00+00:00,23.7,23.84,23.7,23.82,51773,23.7732,2679
2023-03-07 11:40:00+00:00,23.82,24.0,23.78,24.0,93233,23.8733,4062
2023-03-07 11:45:00+00:00,23.99,24.09,23.97,24.08,106080,24.0238,4640
2023-03-07 11:50:00+00:00,24.08,24.1,24.03,24.04,74180,24.0652,3291
2023-03-07 11:55:00+00:00,24.04,24.04,23.94,23.96,62247,23.9803,2611
2023-03-07 12:00:00+00:00,23.96,24.0,23.92,23.92,45361,23.9662,2044
2023-03-07 12:05:00+00:00,23.93,23.95,23.91,23.94,37678,23.9303,1622
2023-03-07 12:10:00+00:00,23.94,23.99,23.88,23.89,53083,23.9403,2228
2023-03-07 12:15:00+00:00,23.89,23.97,23.86,23.97,44995,23.9139,1973
2023-03-07 12:20:00+00:00,23.97,24.07,23.95,23.98,79369,24.0117,3180
2023-03-07 12:25:00+00:00,23.98,24.11,23.98,24.02,76754,24.0618,3247
2023-03-07 12:30:00+00:00,24.02,24.04,23.98,24.0,33401,24.0103,1455
2023-03-07 12:35:00+00:00,24.0,24.03,23.93,23.97,36899,23.9796,1528
2023-03-07 12:40:00+00:00,23.96,24.01,23.95,23.99,33316,23.9746,1495
2023-03-07 12:45:00+00:00,24.0,24.11,23.99,24.09,46296,24.0471,1949
2023-03-07 12:50:00+00:00,24.1,24.13,24.02,24.03,46593,24.0727,2225
2023-03-07 12:55:00+00:00,24.03,24.05,24.0,24.02,26608,24.024,1286
2023-03-07 13:00:00+00:00,24.02,24.03,23.97,23.98,32586,23.9996,1495
2023-03-07 13:05:00+00:00,23.98,23.99,23.94,23.95,31885,23.9626,1592
2023-03-07 13:10:00+00:00,23.94,23.95,23.87,23.9,34588,23.9004,1630
2023-03-07 13:15:00+00:00,23.89,23.9,23.85,23.86,27061,23.8701,1273
2023-03-07 13:20:00+00:00,23.86,23.87,23.81,23.81,27379,23.8422,1300
2023-03-07 13:25:00+00:00,23.81,23.85,23.79,23.82,31684,23.8271,1399
2023-03-07 13:30:00+00:00,23.81,23.9,23.8,23.84,35581,23.8633,1595
2023-03-07 13:35:00+00:00,23.84,23.84,23.71,23.72,46482,23.7684,1762
2023-03-07 13:40:00+00:00,23.72,23.72,23.61,23.62,50641,23.6677,2201
2023-03-07 13:45:00+00:00,23.62,23.64,23.51,23.54,67794,23.5729,2685
2023-03-07 13:50:00+00:00,23.54,23.6,23.52,23.53,55802,23.5544,2389
2023-03-07 13:55:00+00:00,23.53,23.59,23.53,23.54,34608,23.5627,1608
2023-03-07 14:00:00+00:00,23.54,23.58,23.51,23.52,43072,23.5402,1728
2023-03-07 14:05:00+00:00,23.52,23.57,23.51,23.54,36210,23.5391,1523
2023-03-07 14:10:00+00:00,23.54,23.57,23.53,23.55,27493,23.5498,1304
2023-03-07 14:15:00+00:00,23.55,23.57,23.51,23.52,45208,23.5353,1918
2023-03-07 14:20:00+00:00,23.53,23.54,23.43,23.45,60434,23.4779,2630
2023-03-07 14:25:00+00:00,23.45,23.47,23.41,23.42,41708,23.4372,1677
2023-03-07 14:30:00+00:00,23.42,23.45,23.41,23.43,32380,23.4263,1350
2023-03-07 14:35:00+00:00,23.42,23.44,23.37,23.38,38623,23.3947,1736
2023-03-07 14:40:00+00:00,23.38,23.4,23.36,23.36,24690,23.3779,1132
2023-03-07 14:45:00+00:00,23.36,23.41,23.35,23.38,39095,23.3795,1480
2023-03-07 14:50:00+00:00,23.38,23.4,23.36,23.37,21055,23.3748,1130
2023-03-07 14:55:00+00:00,23.37,23.38,23.32,23.35,38718,23.3436,1523
2023-03-07 15:00:00+00:00,23.35,23.45,23.34,23.41,48940,23.4131,2035
2023-03-07 15:05:00+00:00,23.41,23.45,23.4,23.41,32825,23.4299,1345
2023-03-07 15:10:00+00:00,23.41,23.44,23.39,23.42,32253,23.414,1538
2023-03-07 15:15:00+00:00,23.42,23.47,23.42,23.46,36766,23.4516,1612
2023-03-07 15:20:00+00:00,23.46,23.46,23.37,23.38,39016,23.3958,1899
2023-03-07 15:25:00+00:00,23.38,23.38,23.31,23.32,39647,23.3385,2001
2023-03-07 15:30:00+00:00,23.32,23.37,23.31,23.35,39272,23.3389,1755
2023-03-07 15:35:00+00:00,23.35,23.42,23.33,23.39,41973,23.377,1948
2023-03-07 15:40:00+00:00,23.39,23.41,23.37,23.38,29279,23.392,1643
2023-03-07 15:45:00+00:00,23.38,23.39,23.36,23.37,27915,23.371,1620
2023-03-07 15:50:00+00:00,23.38,23.38,23.28,23.28,62152,23.3149,2869
2023-03-07 15:55:00+00:00,23.29,23.32,23.24,23.29,91187,23.2692,4896
2023-03-08 09:30:00+00:00,23.49,23.67,23.42,23.49,151593,23.5565,5390
2023-03-08 09:35:00+00:00,23.49,23.58,23.47,23.55,69971,23.5299,2971
2023-03-08 09:40:00+00:00,23.55,23.62,23.48,23.49,81694,23.5526,3344
2023-03-08 09:45:00+00:00,23.49,23.62,23.49,23.58,81060,23.5754,3092
2023-03-08 09:50:00+00:00,23.58,23.68,23.56,23.64,92861,23.6337,4112
2023-03-08 09:55:00+00:00,23.65,23.82,23.63,23.75,116519,23.7468,5175
2023-03-08 10:00:00+00:00,23.74,23.77,23.55,23.66,116636,23.6316,5347
2023-03-08 10:05:00+00:00,23.65,23.8,23.64,23.77,68222,23.7079,2978
2023-03-08 10:10:00+00:00,23.78,23.85,23.74,23.79,80068,23.8002,3508
2023-03-08 10:15:00+00:00,23.78,23.81,23.63,23.7,84646,23.7156,3704
2023-03-08 10:20:00+00:00,23.7,23.91,23.66,23.9,103871,23.7793,4819
2023-03-08 10:25:00+00:00,23.9,23.93,23.84,23.86,80742,23.8879,3655
2023-03-08 10:30:00+00:00,23.86,23.96,23.81,23.92,77486,23.8993,3211
2023-03-08 10:35:00+00:00,23.92,23.96,23.89,23.93,53002,23.9215,2106
2023-03-08 10:40:00+00:00,23.93,24.01,23.91,23.95,101043,23.9596,3942
2023-03-08 10:45:00+00:00,23.95,23.97,23.84,23.85,64177,23.915,2593
2023-03-08 10:50:00+00:00,23.85,23.88,23.81,23.88,52147,23.8525,2066
2023-03-08 10:55:00+00:00,23.87,23.9,23.82,23.83,48891,23.8621,1814
2023-03-08 11:00:00+00:00,23.83,23.89,23.8,23.86,39504,23.8402,1629
2023-03-08 11:05:00+00:00,23.86,23.98,23.86,23.93,69607,23.9387,2588
2023-03-08 11:10:00+00:00,23.92,23.95,23.86,23.88,37831,23.902,1754
2023-03-08 11:15:00+00:00,23.87,23.89,23.83,23.85,36669,23.8615,1544
2023-03-08 11:20:00+00:00,23.85,23.88,23.84,23.84,25309,23.8533,1153
2023-03-08 11:25:00+00:00,23.84,23.91,23.81,23.83,41862,23.8643,1756
2023-03-08 11:30:00+00:00,23.83,23.83,23.71,23.72,55489,23.772,2397
2023-03-08 11:35:00+00:00,23.72,23.81,23.69,23.81,62646,23.7567,2283
2023-03-08 11:40:00+00:00,23.81,23.88,23.81,23.87,61708,23.8501,2443
2023-03-08 11:45:00+00:00,23.87,23.97,23.87,23.96,55857,23.9135,2344
2023-03-08 11:50:00+00:00,23.96,23.98,23.92,23.96,47286,23.9445,1951
2023-03-08 11:55:00+00:00,23.96,24.0,23.95,24.0,53991,23.9786,2024
2023-03-08 12:00:00+00:00,24.0,24.04,23.95,23.97,74778,23.9934,2792
2023-03-08 12:05:00+00:00,23.97,23.99,23.92,23.93,43905,23.9498,1643
2023-03-08 12:10:00+00:00,23.93,23.96,23.88,23.92,37204,23.9199,1499
2023-03-08 12:15:00+00:00,23.92,23.94,23.9,23.92,41728,23.9234,1491
2023-03-08 12:20:00+00:00,23.92,23.93,23.87,23.92,34469,23.904,1255
2023-03-08 12:25:00+00:00,23.91,23.93,23.83,23.85,41028,23.8734,1788
2023-03-08 12:30:00+00:00,23.85,23.86,23.79,23.85,43692,23.8279,1565
2023-03-08 12:35:00+00:00,23.85,23.92,23.84,23.89,40707,23.8883,1587
2023-03-08 12:40:00+00:00,23.89,23.91,23.88,23.89,27223,23.8958,957
2023-03-08 12:45:00+00:00,23.89,23.95,23.89,23.93,45533,23.9289,1545
2023-03-08 12:50:00+00:00,23.93,23.93,23.88,23.89,20416,23.9057,713
2023-03-08 12:55:00+00:00,23.89,23.91,23.85,23.9,37496,23.8826,1347
2023-03-08 13:00:00+00:00,23.91,23.93,23.82,23.83,46635,23.8684,1634
2023-03-08 13:05:00+00:00,23.83,23.91,23.83,23.83,37290,23.866,1342
2023-03-08 13:10:00+00:00,23.84,23.88,23.81,23.83,32538,23.8364,1334
2023-03-08 13:15:00+00:00,23.83,23.84,23.78,23.82,33234,23.8092,1314
2023-03-08 13:20:00+00:00,23.82,23.92,23.8,23.89,43566,23.8728,1721
2023-03-08 13:25:00+00:00,23.89,23.9,23.85,23.86,26676,23.8758,1194
2023-03-08 13:30:00+00:00,23.87,23.91,23.84,23.9,34879,23.8851,1235
2023-03-08 13:35:00+00:00,23.9,23.92,23.85,23.85,24773,23.8821,920
2023-03-08 13:40:00+00:00,23.86,23.86,23.8,23.85,33172,23.8297,1367
2023-03-08 13:45:00+00:00,23.84,23.86,23.83,23.83,19223,23.8403,841
2023-03-08 13:50:00+00:00,23.83,23.86,23.79,23.86,36839,23.8256,1363
2023-03-08 13:55:00+00:00,23.86,23.88,23.81,23.82,25177,23.8423,1052
2023-03-08 14:00:00+00:00,23.82,23.84,23.81,23.83,14483,23.8252,677
2023-03-08 14:05:00+00:00,23.83,23.93,23.81,23.92,32325,23.8696,1341
2023-03-08 14:10:00+00:00,23.92,23.95,23.91,23.92,37546,23.9334,1392
2023-03-08 14:15:00+00:00,23.91,23.96,23.91,23.92,31731,23.9293,1530
2023-03-08 14:20:00+00:00,23.92,23.98,23.9,23.93,40666,23.9486,1573
2023-03-08 14:25:00+00:00,23.93,24.0,23.93,23.98,34257,23.963,1490
2023-03-08 14:30:00+00:00,23.98,23.99,23.94,23.97,31857,23.968,1559
2023-03-08 14:35:00+00:00,23.97,24.02,23.95,23.99,47181,23.9956,1970
2023-03-08 14:40:00+00:00,23.99,24.01,23.97,23.98,26070,23.9843,1360
2023-03-08 14:45:00+00:00,23.97,23.99,23.96,23.98,23567,23.9786,1080
2023-03-08 14:50:00+00:00,23.98,23.98,23.93,23.98,32152,23.9547,1364
2023-03-08 14:55:00+00:00,23.97,23.98,23.96,23.97,22868,23.9671,1207
2023-03-08 15:00:00+00:00,23.98,24.0,23.92,23.92,33647,23.9622,1460
2023-03-08 15:05:00+00:00,23.92,23.97,23.87,23.96,39309,23.9131,1833
2023-03-08 15:10:00+00:00,23.96,23.96,23.92,23.93,26012,23.9398,1251
2023-03-08 15:15:00+00:00,23.93,23.93,23.87,23.87,30423,23.8958,1254
2023-03-08 15:20:00+00:00,23.87,23.94,23.87,23.91,33843,23.9168,1514
2023-03-08 15:25:00+00:00,23.91,23.95,23.91,23.95,28164,23.9289,1335
2023-03-08 15:30:00+00:00,23.95,23.99,23.94,23.96,38844,23.9668,1664
2023-03-08 15:35:00+00:00,23.96,24.07,23.96,24.04,68191,24.0225,2864
2023-03-08 15:40:00+00:00,24.05,24.14,24.04,24.13,69645,24.0891,3169
2023-03-08 15:45:00+00:00,24.13,24.19,24.12,24.14,79796,24.1462,3752
2023-03-08 15:50:00+00:00,24.14,24.18,24.09,24.15,79763,24.1189,4033
2023-03-08 15:55:00+00:00,24.15,24.2,24.14,24.18,134339,24.1709,7403
2023-03-09 09:30:00+00:00,24.18,24.32,24.16,24.29,179160,24.2334,6292
2023-03-09 09:35:00+00:00,24.29,24.31,24.13,24.23,110003,24.2054,4978
2023-03-09 09:40:00+00:00,24.22,24.25,24.07,24.14,93495,24.1221,4291
2023-03-09 09:45:00+00:00,24.14,24.27,24.12,24.25,91404,24.2063,3425
2023-03-09 09:50:00+00:00,24.25,24.29,24.19,24.26,94562,24.24,3759
2023-03-09 09:55:00+00:00,24.27,24.38,24.24,24.37,100579,24.3314,3929
2023-03-09 10:00:00+00:00,24.37,24.41,24.33,24.36,91733,24.3782,3772
2023-03-09 10:05:00+00:00,24.35,24.43,24.32,24.43,74320,24.3745,3301
2023-03-09 10:10:00+00:00,24.43,24.45,24.27,24.28,94118,24.3319,3740
2023-03-09 10:15:00+00:00,24.28,24.31,24.11,24.13,94888,24.1932,3872
2023-03-09 10:20:00+00:00,24.13,24.18,24.07,24.09,72666,24.1257,3208
2023-03-09 10:25:00+00:00,24.09,24.16,24.07,24.15,49868,24.1286,2253
2023-03-09 10:30:00+00:00,24.15,24.24,24.13,24.23,60339,24.1815,2394
2023-03-09 10:35:00+00:00,24.23,24.29,24.22,24.26,53392,24.2523,2161
2023-03-09 10:40:00+00:00,24.26,24.27,24.19,24.2,44442,24.2293,1843
2023-03-09 10:45:00+00:00,24.2,24.25,24.15,24.23,53272,24.201,2013
2023-03-09 10:50:00+00:00,24.23,24.23,24.17,24.19,29675,24.1942,1169
2023-03-09 10:55:00+00:00,24.19,24.19,24.09,24.14,45551,24.1275,1988
2023-03-09 11:00:00+00:00,24.14,24.16,24.11,24.15,36572,24.1362,1353
2023-03-09 11:05:00+00:00,24.15,24.2,24.1,24.14,45922,24.1539,1748
2023-03-09 11:10:00+00:00,24.13,24.18,24.12,24.18,38195,24.1545,1284
2023-03-09 11:15:00+00:00,24.18,24.24,24.18,24.2,44670,24.2051,1748
2023-03-09 11:20:00+00:00,24.2,24.21,24.16,24.21,26022,24.1929,996
2023-03-09 11:25:00+00:00,24.21,24.21,24.11,24.13,33414,24.1516,1280
2023-03-09 11:30:00+00:00,24.13,24.16,24.1,24.14,30170,24.1334,1145
2023-03-09 11:35:00+00:00,24.14,24.16,24.11,24.15,21756,24.1362,966
2023-03-09 11:40:00+00:00,24.15,24.19,24.15,24.18,27911,24.1665,1134
2023-03-09 11:45:00+00:00,24.18,24.23,24.17,24.19,29827,24.2009,1063
2023-03-09 11:50:00+00:00,24.19,24.2,24.13,24.14,22004,24.1769,1043
2023-03-09 11:55:00+00:00,24.14,24.14,24.08,24.11,33200,24.1092,1337
2023-03-09 12:00:00+00:00,24.11,24.13,23.98,24.01,71881,24.0361,2645
2023-03-09 12:05:00+00:00,24.01,24.06,23.98,24.04,38572,24.0159,1391
2023-03-09 12:10:00+00:00,24.04,24.07,24.03,24.06,25852,24.0508,1118
2023-03-09 12:15:00+00:00,24.06,24.09,24.0,24.04,35252,24.0571,1368
2023-03-09 12:20:00+00:00,24.03,24.11,24.02,24.1,34386,24.0621,1159
2023-03-09 12:25:00+00:00,24.09,24.14,24.08,24.12,22858,24.1145,849
2023-03-09 12:30:00+00:00,24.12,24.14,24.11,24.13,24511,24.1221,875
2023-03-09 12:35:00+00:00,24.13,24.13,24.04,24.06,28474,24.075,1177
2023-03-09 12:40:00+00:00,24.06,24.06,23.97,23.98,38884,24.0204,1335
2023-03-09 12:45:00+00:00,23.98,23.99,23.9,23.9,49138,23.9519,1799
2023-03-09 12:50:00+00:00,23.9,23.99,23.87,23.97,46951,23.9295,1946
2023-03-09 12:55:00+00:00,23.97,24.0,23.95,23.98,26116,23.9755,965
2023-03-09 13:00:00+00:00,23.98,24.04,23.95,24.03,37216,23.9986,1468
2023-03-09 13:05:00+00:00,24.03,24.05,23.99,23.99,22804,24.0206,1132
2023-03-09 13:10:00+00:00,23.99,24.0,23.92,23.94,31518,23.9531,1069
2023-03-09 13:15:00+00:00,23.93,23.95,23.92,23.94,19572,23.9328,835
2023-03-09 13:20:00+00:00,23.94,23.97,23.9,23.91,26057,23.9338,997
2023-03-09 13:25:00+00:00,23.91,23.91,23.85,23.9,34753,23.8751,1415
2023-03-09 13:30:00+00:00,23.9,23.9,23.8,23.81,31677,23.8415,1339
2023-03-09 13:35:00+00:00,23.8,23.85,23.77,23.78,34168,23.8158,1449
2023-03-09 13:40:00+00:00,23.78,23.85,23.77,23.83,29486,23.811,1314
2023-03-09 13:45:00+00:00,23.83,23.86,23.69,23.7,39268,23.7614,1641
2023-03-09 13:50:00+00:00,23.7,23.76,23.67,23.72,39779,23.7223,1637
2023-03-09 13:55:00+00:00,23.72,23.76,23.71,23.71,30729,23.7294,1102
2023-03-09 14:00:00+00:00,23.71,23.71,23.57,23.57,51278,23.6295,2172
2023-03-09 14:05:00+00:00,23.57,23.67,23.56,23.65,40367,23.6103,1855
2023-03-09 14:10:00+00:00,23.65,23.67,23.61,23.66,28764,23.6385,1284
2023-03-09 14:15:00+00:00,23.66,23.71,23.61,23.63,51387,23.6656,2078
2023-03-09 14:20:00+00:00,23.63,23.7,23.61,23.69,31523,23.6501,1426
2023-03-09 14:25:00+00:00,23.69,23.7,23.61,23.62,26159,23.6468,1256
2023-03-09 14:30:00+00:00,23.62,23.63,23.57,23.6,36759,23.6011,1633
2023-03-09 14:35:00+00:00,23.61,23.71,23.61,23.71,40865,23.6809,1520
2023-03-09 14:40:00+00:00,23.71,23.77,23.71,23.75,40586,23.747,1716
2023-03-09 14:45:00+00:00,23.75,23.79,23.68,23.71,45867,23.7385,1989
2023-03-09 14:50:00+00:00,23.71,23.72,23.66,23.69,35847,23.6837,1654
2023-03-09 14:55:00+00:00,23.69,23.7,23.65,23.68,20052,23.6743,1050
2023-03-09 15:00:00+00:00,23.68,23.7,23.6,23.61,37339,23.6517,1607
2023-03-09 15:05:00+00:00,23.6,23.64,23.59,23.63,38069,23.6119,1933
2023-03-09 15:10:00+00:00,23.63,23.66,23.58,23.6,33323,23.6199,1704
2023-03-09 15:15:00+00:00,23.6,23.61,23.5,23.5,72350,23.5428,3039
2023-03-09 15:20:00+00:00,23.5,23.53,23.44,23.44,67168,23.4873,3453
2023-03-09 15:25:00+00:00,23.44,23.53,23.41,23.41,49672,23.4682,2452
2023-03-09 15:30:00+00:00,23.41,23.58,23.38,23.51,67388,23.4729,3016
2023-03-09 15:35:00+00:00,23.51,23.54,23.44,23.51,43073,23.4859,2219
2023-03-09 15:40:00+00:00,23.51,23.51,23.46,23.48,35059,23.4829,1943
2023-03-09 15:45:00+00:00,23.48,23.52,23.41,23.49,50560,23.4583,2654
2023-03-09 15:50:00+00:00,23.49,23.57,23.48,23.52,68701,23.5359,3357
2023-03-09 15:55:00+00:00,23.52,23.54,23.43,23.43,119172,23.4566,6313
2023-03-10 09:30:00+00:00,23.41,23.48,23.22,23.22,126927,23.3529,4304
2023-03-10 09:35:00+00:00,23.22,23.23,23.08,23.1,83592,23.161,3967
2023-03-10 09:40:00+00:00,23.1,23.12,22.84,22.85,110255,22.944,5199
2023-03-10 09:45:00+00:00,22.86,22.87,22.73,22.82,121309,22.7957,5557
2023-03-10 09:50:00+00:00,22.82,22.97,22.76,22.93,109711,22.8455,5072
2023-03-10 09:55:00+00:00,22.93,23.04,22.89,23.01,78531,22.9726,3616
2023-03-10 10:00:00+00:00,23.01,23.25,23.0,23.14,118152,23.1538,5662
2023-03-10 10:05:00+00:00,23.13,23.23,23.1,23.16,61717,23.1761,2796
2023-03-10 10:10:00+00:00,23.16,23.17,23.06,23.06,45624,23.1037,2458
2023-03-10 10:15:00+00:00,23.06,23.1,22.97,23.0,59314,23.0375,3065
2023-03-10 10:20:00+00:00,23.0,23.04,22.88,22.99,50709,22.9509,2445
2023-03-10 10:25:00+00:00,23.0,23.05,22.97,23.01,36939,23.0138,1694
2023-03-10 10:30:00+00:00,23.01,23.15,23.01,23.08,49134,23.0831,2302
2023-03-10 10:35:00+00:00,23.09,23.21,23.09,23.18,59053,23.1522,2985
2023-03-10 10:40:00+00:00,23.18,23.23,23.03,23.03,48089,23.1223,2068
2023-03-10 10:45:00+00:00,23.03,23.12,23.02,23.12,31085,23.0638,1572
2023-03-10 10:50:00+00:00,23.12,23.16,23.06,23.13,39478,23.1137,1791
2023-03-10 10:55:00+00:00,23.14,23.36,23.13,23.34,79497,23.2795,3765
2023-03-10 11:00:00+00:00,23.34,23.38,23.28,23.3,46925,23.3185,2279
2023-03-10 11:05:00+00:00,23.3,23.33,23.26,23.32,30030,23.2993,1395
2023-03-10 11:10:00+00:00,23.31,23.4,23.28,23.29,44766,23.333,1886
2023-03-10 11:15:00+00:00,23.29,23.34,23.24,23.33,30259,23.2755,1295
2023-03-10 11:20:00+00:00,23.33,23.47,23.32,23.47,56254,23.4149,2481
2023-03-10 11:25:00+00:00,23.46,23.55,23.44,23.51,58093,23.4941,2573
2023-03-10 11:30:00+00:00,23.5,23.63,23.49,23.61,46577,23.5648,2015
2023-03-10 11:35:00+00:00,23.61,23.63,23.53,23.56,46396,23.5761,2124
2023-03-10 11:40:00+00:00,23.57,23.59,23.48,23.49,39864,23.5279,1611
2023-03-10 11:45:00+00:00,23.5,23.52,23.36,23.38,53486,23.4141,2282
2023-03-10 11:50:00+00:00,23.38,23.39,23.31,23.35,49493,23.3454,2090
2023-03-10 11:55:00+00:00,23.35,23.36,23.25,23.26,41445,23.2999,1679
2023-03-10 12:00:00+00:00,23.26,23.34,23.26,23.29,39181,23.3035,1611
2023-03-10 12:05:00+00:00,23.3,23.34,23.15,23.15,37453,23.2498,1932
2023-03-10 12:10:00+00:00,23.15,23.21,23.12,23.17,30751,23.1588,1467
2023-03-10 12:15:00+00:00,23.17,23.22,23.17,23.18,21960,23.198,955
2023-03-10 12:20:00+00:00,23.18,23.24,23.17,23.21,26079,23.2094,1044
2023-03-10 12:25:00+00:00,23.21,23.24,23.17,23.23,29759,23.2034,1099
2023-03-10 12:30:00+00:00,23.23,23.38,23.21,23.34,35733,23.3025,1630
2023-03-10 12:35:00+00:00,23.34,23.37,23.28,23.32,32531,23.3186,1415
2023-03-10 12:40:00+00:00,23.32,23.33,23.17,23.2,32581,23.2235,1416
2023-03-10 12:45:00+00:00,23.2,23.25,23.18,23.21,24612,23.2168,1123
2023-03-10 12:50:00+00:00,23.21,23.24,23.13,23.15,20291,23.1814,1016
2023-03-10 12:55:00+00:00,23.15,23.15,23.07,23.08,36191,23.1044,1741
2023-03-10 13:00:00+00:00,23.08,23.14,23.08,23.11,21223,23.1018,1021
2023-03-10 13:05:00+00:00,23.1,23.16,23.1,23.14,24197,23.1269,987
2023-03-10 13:10:00+00:00,23.14,23.16,23.1,23.12,21193,23.122,751
2023-03-10 13:15:00+00:00,23.11,23.12,23.04,23.07,26869,23.0671,1315
2023-03-10 13:20:00+00:00,23.07,23.11,22.99,22.99,36520,23.0485,1749
2023-03-10 13:25:00+00:00,22.99,23.01,22.95,22.96,35043,22.9761,1803
2023-03-10 13:30:00+00:00,22.96,22.98,22.89,22.89,33453,22.9258,1691
2023-03-10 13:35:00+00:00,22.89,22.94,22.86,22.91,31147,22.901,1467
2023-03-10 13:40:00+00:00,22.91,22.92,22.84,22.88,33210,22.8693,1456
2023-03-10 13:45:00+00:00,22.88,22.89,22.81,22.82,32355,22.8493,1695
2023-03-10 13:50:00+00:00,22.82,22.89,22.81,22.88,34966,22.8429,1670
2023-03-10 13:55:00+00:00,22.88,22.89,22.85,22.87,24249,22.8697,1189
2023-03-10 14:00:00+00:00,22.87,23.0,22.87,22.98,51282,22.9204,2150
2023-03-10 14:05:00+00:00,22.98,23.06,22.91,23.04,43268,22.9756,1827
2023-03-10 14:10:00+00:00,23.04,23.08,22.96,22.98,43652,23.013,2045
2023-03-10 14:15:00+00:00,22.98,23.0,22.92,22.98,27710,22.958,1270
2023-03-10 14:20:00+00:00,22.97,23.01,22.91,22.93,22927,22.9426,1022
2023-03-10 14:25:00+00:00,22.93,22.94,22.88,22.91,23194,22.9047,1050
2023-03-10 14:30:00+00:00,22.9,22.99,22.9,22.96,29792,22.9509,1245
2023-03-10 14:35:00+00:00,22.96,23.02,22.95,22.98,29363,22.9804,1296
2023-03-10 14:40:00+00:00,22.98,23.05,22.93,22.94,31108,22.9763,1368
2023-03-10 14:45:00+00:00,22.95,23.07,22.95,23.06,33032,23.0081,1545
2023-03-10 14:50:00+00:00,23.06,23.07,23.0,23.06,32837,23.0363,1531
2023-03-10 14:55:00+00:00,23.05,23.11,22.95,23.0,44376,23.0257,1986
2023-03-10 15:00:00+00:00,23.01,23.04,22.96,23.01,19012,23.0048,976
2023-03-10 15:05:00+00:00,23.01,23.04,22.94,23.03,30993,22.9922,1595
2023-03-10 15:10:00+00:00,23.03,23.11,22.99,23.04,36723,23.0595,1871
2023-03-10 15:15:00+00:00,23.03,23.1,22.97,22.97,32474,23.0302,1600
2023-03-10 15:20:00+00:00,22.97,23.03,22.95,23.03,31127,22.9887,1404
2023-03-10 15:25:00+00:00,23.03,23.06,23.0,23.02,25721,23.0256,1330
2023-03-10 15:30:00+00:00,23.01,23.04,22.97,22.97,29814,23.0028,1472
2023-03-10 15:35:00+00:00,22.97,22.99,22.92,22.92,42893,22.9532,2128
2023-03-10 15:40:00+00:00,22.92,22.94,22.88,22.9,42720,22.9109,2491
2023-03-10 15:45:00+00:00,22.91,22.94,22.89,22.89,33154,22.9128,1991
2023-03-10 15:50:00+00:00,22.89,22.98,22.87,22.96,61694,22.9321,4169
2023-03-10 15:55:00+00:00,22.96,22.98,22.91,22.97,101995,22.9489,6968
2023-03-13 09:30:00+00:00,22.75,22.96,22.71,22.78,138305,22.8073,4479
2023-03-13 09:35:00+00:00,22.78,22.78,22.35,22.52,107812,22.5144,5506
2023-03-13 09:40:00+00:00,22.52,22.53,22.3,22.38,85165,22.4012,4222
2023-03-13 09:45:00+00:00,22.38,22.84,22.33,22.78,99857,22.5994,4587
2023-03-13 09:50:00+00:00,22.76,22.85,22.63,22.74,85619,22.7599,3652
2023-03-13 09:55:00+00:00,22.72,22.91,22.68,22.81,73680,22.829,3453
2023-03-13 10:00:00+00:00,22.79,22.83,22.68,22.68,51591,22.7456,2307
2023-03-13 10:05:00+00:00,22.68,22.91,22.61,22.87,71496,22.7605,2997
2023-03-13 10:10:00+00:00,22.87,22.9,22.72,22.78,50497,22.8115,2388
2023-03-13 10:15:00+00:00,22.77,22.81,22.68,22.73,41393,22.7377,1845
2023-03-13 10:20:00+00:00,22.73,22.91,22.71,22.81,47694,22.808,2082
2023-03-13 10:25:00+00:00,22.81,22.87,22.72,22.75,37581,22.7887,1447
2023-03-13 10:30:00+00:00,22.76,23.01,22.72,22.95,63029,22.879,2660
2023-03-13 10:35:00+00:00,22.95,22.96,22.73,22.83,43294,22.8366,2039
2023-03-13 10:40:00+00:00,22.83,22.85,22.71,22.78,46216,22.7634,1963
2023-03-13 10:45:00+00:00,22.78,22.86,22.75,22.8,35686,22.8074,1275
2023-03-13 10:50:00+00:00,22.81,22.83,22.68,22.78,37184,22.7386,1639
2023-03-13 10:55:00+00:00,22.78,22.95,22.78,22.91,53775,22.8925,2129
2023-03-13 11:00:00+00:00,22.91,22.97,22.85,22.9,45908,22.9087,2087
2023-03-13 11:05:00+00:00,22.9,22.95,22.86,22.9,29162,22.9001,1500
2023-03-13 11:10:00+00:00,22.9,23.1,22.89,23.02,54419,23.0117,1967
2023-03-13 11:15:00+00:00,23.03,23.15,23.01,23.13,48092,23.1003,1861
2023-03-13 11:20:00+00:00,23.13,23.16,22.99,23.05,38582,23.0692,1600
2023-03-13 11:25:00+00:00,23.04,23.14,23.03,23.12,34848,23.0943,1605
2023-03-13 11:30:00+00:00,23.12,23.15,23.05,23.07,23857,23.0936,1091
2023-03-13 11:35:00+00:00,23.07,23.07,22.97,23.0,27123,23.0245,1179
2023-03-13 11:40:00+00:00,23.0,23.14,23.0,23.11,25450,23.0781,1218
2023-03-13 11:45:00+00:00,23.11,23.22,23.07,23.21,42945,23.147,2062
2023-03-13 11:50:00+00:00,23.2,23.21,23.12,23.13,31911,23.1649,1523
2023-03-13 11:55:00+00:00,23.12,23.19,23.11,23.17,26494,23.1527,1015
2023-03-13 12:00:00+00:00,23.17,23.28,23.07,23.12,44369,23.1759,1942
2023-03-13 12:05:00+00:00,23.13,23.25,23.1,23.22,34034,23.197,1385
2023-03-13 12:10:00+00:00,23.22,23.22,23.06,23.09,35178,23.1279,1631
2023-03-13 12:15:00+00:00,23.09,23.18,23.07,23.09,24593,23.1267,1130
2023-03-13 12:20:00+00:00,23.09,23.13,22.99,23.0,29471,23.0631,1329
2023-03-13 12:25:00+00:00,23.0,23.04,22.92,22.96,36900,22.9667,1533
2023-03-13 12:30:00+00:00,22.96,23.0,22.89,22.9,30143,22.9363,1419
2023-03-13 12:35:00+00:00,22.9,23.02,22.9,22.98,20538,22.9696,951
2023-03-13 12:40:00+00:00,22.98,23.11,22.98,23.06,28144,23.0501,1181
2023-03-13 12:45:00+00:00,23.06,23.12,22.88,22.91,30388,23.0111,1438
2023-03-13 12:50:00+00:00,22.9,23.0,22.89,22.97,24180,22.9276,1223
2023-03-13 12:55:00+00:00,22.97,23.01,22.89,22.91,25351,22.94,1192
2023-03-13 13:00:00+00:00,22.9,22.92,22.83,22.86,31885,22.8689,1395
2023-03-13 13:05:00+00:00,22.86,22.9,22.79,22.89,25492,22.8456,1169
2023-03-13 13:10:00+00:00,22.89,22.96,22.87,22.91,30199,22.9093,1363
2023-03-13 13:15:00+00:00,22.9,23.0,22.86,22.93,30551,22.9385,1249
2023-03-13 13:20:00+00:00,22.92,22.96,22.87,22.88,21140,22.8974,994
2023-03-13 13:25:00+00:00,22.88,22.93,22.85,22.91,19584,22.8849,940
2023-03-13 13:30:00+00:00,22.9,22.94,22.86,22.87,17414,22.9074,791
2023-03-13 13:35:00+00:00,22.87,23.08,22.85,23.04,32200,22.9857,1351
2023-03-13 13:40:00+00:00,23.04,23.05,22.98,23.03,23351,23.0248,1015
2023-03-13 13:45:00+00:00,23.02,23.03,22.95,22.96,19002,22.9925,888
2023-03-13 13:50:00+00:00,22.95,23.0,22.93,22.96,23668,22.9538,1013
2023-03-13 13:55:00+00:00,22.96,23.04,22.96,23.02,16337,23.0127,861
2023-03-13 14:00:00+00:00,23.02,23.13,23.01,23.06,30932,23.0711,1357
2023-03-13 14:05:00+00:00,23.06,23.09,23.03,23.04,19473,23.0632,935
2023-03-13 14:10:00+00:00,23.04,23.12,23.03,23.1,22080,23.0748,1038
2023-03-13 14:15:00+00:00,23.1,23.17,23.08,23.12,22415,23.1303,993
2023-03-13 14:20:00+00:00,23.12,23.17,23.08,23.17,21873,23.1267,968
2023-03-13 14:25:00+00:00,23.17,23.2,23.13,23.17,33601,23.1717,1339
2023-03-13 14:30:00+00:00,23.17,23.28,23.17,23.26,38777,23.2202,1645
2023-03-13 14:35:00+00:00,23.25,23.26,23.09,23.13,30134,23.1755,1426
2023-03-13 14:40:00+00:00,23.13,23.2,23.1,23.16,24582,23.1485,994
2023-03-13 14:45:00+00:00,23.16,23.17,23.1,23.14,18039,23.1342,843
2023-03-13 14:50:00+00:00,23.14,23.16,23.1,23.14,18799,23.1342,799
2023-03-13 14:55:00+00:00,23.15,23.19,23.12,23.18,21729,23.158,903
2023-03-13 15:00:00+00:00,23.18,23.22,23.08,23.08,29083,23.1496,1258
2023-03-13 15:05:00+00:00,23.08,23.19,23.06,23.13,24521,23.1365,1024
2023-03-13 15:10:00+00:00,23.13,23.28,23.12,23.25,32813,23.2125,1434
2023-03-13 15:15:00+00:00,23.25,23.3,23.17,23.19,35394,23.2374,1549
2023-03-13 15:20:00+00:00,23.19,23.2,23.06,23.09,27974,23.1175,1281
2023-03-13 15:25:00+00:00,23.08,23.09,22.99,23.05,32646,23.0354,1544
2023-03-13 15:30:00+00:00,23.04,23.1,23.02,23.07,27683,23.0623,1239
2023-03-13 15:35:00+00:00,23.06,23.13,23.05,23.11,23521,23.0913,1115
2023-03-13 15:40:00+00:00,23.11,23.19,23.07,23.1,29000,23.125,1352
2023-03-13 15:45:00+00:00,23.12,23.14,23.05,23.07,18088,23.09,985
2023-03-13 15:50:00+00:00,23.06,23.07,22.97,23.0,39263,23.0274,2044
2023-03-13 15:55:00+00:00,23.01,23.05,22.96,22.96,71749,22.9893,4041
2023-03-14 09:30:00+00:00,23.5,23.62,23.46,23.54,139469,23.5345,4334
2023-03-14 09:35:00+00:00,23.55,23.72,23.48,23.66,95824,23.6243,4371
2023-03-14 09:40:00+00:00,23.65,23.8,23.61,23.73,84143,23.7226,4018
2023-03-14 09:45:00+00:00,23.73,23.92,23.72,23.79,103165,23.8481,4979
2023-03-14 09:50:00+00:00,23.78,23.81,23.67,23.75,71532,23.7251,3149
2023-03-14 09:55:00+00:00,23.75,23.84,23.68,23.8,54908,23.778,2467
2023-03-14 10:00:00+00:00,23.8,23.89,23.76,23.8,56958,23.828,2820
2023-03-14 10:05:00+00:00,23.81,23.88,23.77,23.79,62724,23.8294,2695
2023-03-14 10:10:00+00:00,23.79,23.9,23.74,23.89,56562,23.8228,2328
2023-03-14 10:15:00+00:00,23.89,23.92,23.82,23.89,72002,23.889,2961
2023-03-14 10:20:00+00:00,23.88,23.98,23.85,23.94,76575,23.9367,3296
2023-03-14 10:25:00+00:00,23.94,24.03,23.93,24.01,68208,23.9902,2891
2023-03-14 10:30:00+00:00,24.01,24.11,23.99,24.07,69511,24.0508,2979
2023-03-14 10:35:00+00:00,24.07,24.11,24.03,24.04,60139,24.0705,2549
2023-03-14 10:40:00+00:00,24.04,24.07,24.0,24.01,41180,24.0378,1687
2023-03-14 10:45:00+00:00,24.01,24.07,24.0,24.02,41633,24.0383,1826
2023-03-14 10:50:00+00:00,24.02,24.06,23.99,24.05,45964,24.0297,2012
2023-03-14 10:55:00+00:00,24.05,24.08,23.95,23.95,59968,24.0218,2251
2023-03-14 11:00:00+00:00,23.95,24.01,23.95,23.96,40433,23.9761,1897
2023-03-14 11:05:00+00:00,23.96,24.0,23.94,23.99,33415,23.9683,1396
2023-03-14 11:10:00+00:00,23.99,24.06,23.98,24.05,36053,24.0293,1634
2023-03-14 11:15:00+00:00,24.05,24.13,24.03,24.08,45355,24.0937,1980
2023-03-14 11:20:00+00:00,24.08,24.14,24.06,24.13,44440,24.1058,1792
2023-03-14 11:25:00+00:00,24.13,24.16,24.12,24.15,37186,24.1393,1759
2023-03-14 11:30:00+00:00,24.15,24.16,24.09,24.1,38669,24.1286,1823
2023-03-14 11:35:00+00:00,24.1,24.18,24.1,24.17,32975,24.1421,1357
2023-03-14 11:40:00+00:00,24.18,24.2,24.15,24.19,35442,24.1735,1562
2023-03-14 11:45:00+00:00,24.19,24.19,24.15,24.16,31063,24.1657,1409
2023-03-14 11:50:00+00:00,24.16,24.22,24.15,24.21,40298,24.1873,1535
2023-03-14 11:55:00+00:00,24.21,24.21,24.16,24.16,36234,24.1806,1386
2023-03-14 12:00:00+00:00,24.16,24.19,24.12,24.15,29069,24.1584,1385
2023-03-14 12:05:00+00:00,24.15,24.2,24.11,24.19,33994,24.152,1431
2023-03-14 12:10:00+00:00,24.19,24.22,24.18,24.21,33825,24.2013,1575
2023-03-14 12:15:00+00:00,24.21,24.21,24.16,24.16,24590,24.1822,1102
2023-03-14 12:20:00+00:00,24.16,24.17,24.1,24.11,30378,24.1302,1306
2023-03-14 12:25:00+00:00,24.11,24.12,24.07,24.1,36423,24.0952,1465
2023-03-14 12:30:00+00:00,24.1,24.17,24.09,24.13,39223,24.1303,1618
2023-03-14 12:35:00+00:00,24.14,24.18,24.13,24.17,22741,24.155,994
2023-03-14 12:40:00+00:00,24.17,24.17,24.09,24.13,33958,24.1227,1421
2023-03-14 12:45:00+00:00,24.13,24.17,24.11,24.17,26430,24.139,1228
2023-03-14 12:50:00+00:00,24.17,24.18,24.12,24.15,35815,24.1521,1411
2023-03-14 12:55:00+00:00,24.15,24.16,24.1,24.14,31734,24.129,1411
2023-03-14 13:00:00+00:00,24.15,24.18,24.14,24.16,25786,24.1573,1023
2023-03-14 13:05:00+00:00,24.16,24.18,24.08,24.09,40157,24.1268,1563
2023-03-14 13:10:00+00:00,24.08,24.09,24.0,24.0,38561,24.0402,1588
2023-03-14 13:15:00+00:00,24.0,24.01,23.88,24.0,58471,23.9601,2498
2023-03-14 13:20:00+00:00,23.99,24.0,23.92,23.99,35996,23.9641,1451
2023-03-14 13:25:00+00:00,23.98,24.07,23.98,24.02,37170,24.0235,1702
2023-03-14 13:30:00+00:00,24.02,24.03,23.96,23.98,27952,23.9976,1277
2023-03-14 13:35:00+00:00,23.99,24.04,23.96,24.02,21487,24.0109,942
2023-03-14 13:40:00+00:00,24.03,24.06,23.93,23.94,30594,23.9997,1299
2023-03-14 13:45:00+00:00,23.94,23.99,23.93,23.98,27719,23.9564,1110
2023-03-14 13:50:00+00:00,23.98,23.99,23.93,23.94,20604,23.9625,853
2023-03-14 13:55:00+00:00,23.94,23.94,23.85,23.87,46352,23.8837,1764
2023-03-14 14:00:00+00:00,23.87,23.9,23.77,23.78,44545,23.826,1820
2023-03-14 14:05:00+00:00,23.78,23.8,23.71,23.79,45466,23.7684,1651
2023-03-14 14:10:00+00:00,23.79,23.84,23.78,23.81,29706,23.8095,1139
2023-03-14 14:15:00+00:00,23.8,23.81,23.73,23.78,33718,23.7629,1261
2023-03-14 14:20:00+00:00,23.78,23.8,23.74,23.78,29448,23.7663,1012
2023-03-14 14:25:00+00:00,23.78,23.89,23.77,23.88,42003,23.8422,1448
2023-03-14 14:30:00+00:00,23.88,23.91,23.86,23.9,27865,23.8925,1135
2023-03-14 14:35:00+00:00,23.9,23.93,23.86,23.89,26522,23.8901,1002
2023-03-14 14:40:00+00:00,23.9,23.9,23.84,23.87,17315,23.8703,747
2023-03-14 14:45:00+00:00,23.86,23.92,23.85,23.88,28580,23.8836,1035
2023-03-14 14:50:00+00:00,23.87,23.92,23.86,23.87,26539,23.8962,1062
2023-03-14 14:55:00+00:00,23.87,23.87,23.76,23.78,32379,23.8042,1321
2023-03-14 15:00:00+00:00,23.78,23.83,23.77,23.8,28507,23.7964,1122
2023-03-14 15:05:00+00:00,23.8,23.8,23.63,23.66,36830,23.7238,1541
2023-03-14 15:10:00+00:00,23.66,23.67,23.6,23.63,42402,23.6267,1806
2023-03-14 15:15:00+00:00,23.63,23.71,23.61,23.71,46525,23.6649,1930
2023-03-14 15:20:00+00:00,23.71,23.72,23.63,23.66,27457,23.6683,1050
2023-03-14 15:25:00+00:00,23.65,23.7,23.65,23.69,22490,23.6773,936
2023-03-14 15:30:00+00:00,23.69,23.73,23.66,23.72,35677,23.6974,1335
2023-03-14 15:35:00+00:00,23.72,23.78,23.71,23.75,36943,23.7516,1623
2023-03-14 15:40:00+00:00,23.75,23.8,23.73,23.79,33302,23.7654,1465
2023-03-14 15:45:00+00:00,23.79,23.81,23.74,23.78,41077,23.7825,1778
2023-03-14 15:50:00+00:00,23.78,23.9,23.78,23.85,52291,23.8497,2834
2023-03-14 15:55:00+00:00,23.85,24.1,23.85,24.06,169616,24.0176,8437
2023-03-15 09:30:00+00:00,23.76,23.89,23.71,23.84,131289,23.8067,3845
2023-03-15 09:35:00+00:00,23.85,23.9,23.76,23.76,76919,23.8239,3227
2023-03-15 09:40:00+00:00,23.77,23.82,23.65,23.78,78299,23.7279,3578
2023-03-15 09:45:00+00:00,23.79,23.82,23.6,23.71,81479,23.6898,3954
2023-03-15 09:50:00+00:00,23.71,23.71,23.51,23.61,84281,23.5852,3891
2023-03-15 09:55:00+00:00,23.62,23.63,23.54,23.57,49843,23.577,2388
2023-03-15 10:00:00+00:00,23.56,23.6,23.48,23.57,60829,23.5318,2683
2023-03-15 10:05:00+00:00,23.58,23.66,23.54,23.57,57902,23.5927,2563
2023-03-15 10:10:00+00:00,23.57,23.62,23.49,23.51,48901,23.5537,1925
2023-03-15 10:15:00+00:00,23.52,23.59,23.42,23.47,64656,23.4891,2810
2023-03-15 10:20:00+00:00,23.47,23.51,23.43,23.47,54984,23.4628,2567
2023-03-15 10:25:00+00:00,23.47,23.56,23.43,23.46,47824,23.4869,2517
2023-03-15 10:30:00+00:00,23.45,23.52,23.39,23.4,43929,23.464,2093
2023-03-15 10:35:00+00:00,23.39,23.5,23.39,23.42,41013,23.431,1946
2023-03-15 10:40:00+00:00,23.42,23.56,23.42,23.56,42753,23.5015,2056
2023-03-15 10:45:00+00:00,23.55,23.58,23.46,23.49,46145,23.5186,1921
2023-03-15 10:50:00+00:00,23.48,23.49,23.36,23.41,56731,23.4134,2839
2023-03-15 10:55:00+00:00,23.41,23.56,23.38,23.54,40885,23.4668,1842
2023-03-15 11:00:00+00:00,23.54,23.58,23.48,23.54,40141,23.5456,1557
2023-03-15 11:05:00+00:00,23.54,23.63,23.51,23.58,41610,23.5801,1555
2023-03-15 11:10:00+00:00,23.58,23.64,23.57,23.6,29738,23.605,1337
2023-03-15 11:15:00+00:00,23.61,23.68,23.56,23.67,39973,23.6155,1449
2023-03-15 11:20:00+00:00,23.67,23.68,23.54,23.55,38639,23.5922,1886
2023-03-15 11:25:00+00:00,23.55,23.6,23.53,23.56,27682,23.5623,1328
2023-03-15 11:30:00+00:00,23.56,23.62,23.52,23.54,28078,23.5607,1217
2023-03-15 11:35:00+00:00,23.53,23.65,23.52,23.63,35565,23.5886,1589
2023-03-15 11:40:00+00:00,23.63,23.77,23.63,23.71,54957,23.7183,2557
2023-03-15 11:45:00+00:00,23.71,23.84,23.71,23.8,60555,23.7898,2874
2023-03-15 11:50:00+00:00,23.81,23.82,23.65,23.67,42636,23.7541,1932
2023-03-15 11:55:00+00:00,23.67,23.68,23.61,23.62,36698,23.6563,1638
2023-03-15 12:00:00+00:00,23.62,23.68,23.58,23.59,33982,23.6408,1459
2023-03-15 12:05:00+00:00,23.58,23.58,23.51,23.51,29766,23.5362,1242
2023-03-15 12:10:00+00:00,23.51,23.54,23.48,23.54,30107,23.5162,1352
2023-03-15 12:15:00+00:00,23.53,23.59,23.5,23.53,30048,23.5531,1356
2023-03-15 12:20:00+00:00,23.53,23.56,23.46,23.49,27237,23.5066,1330
2023-03-15 12:25:00+00:00,23.48,23.5,23.45,23.48,25414,23.4695,1431
2023-03-15 12:30:00+00:00,23.48,23.54,23.46,23.51,23970,23.4997,1313
2023-03-15 12:35:00+00:00,23.51,23.55,23.45,23.46,27869,23.4906,1284
2023-03-15 12:40:00+00:00,23.46,23.47,23.42,23.47,26949,23.4453,1275
2023-03-15 12:45:00+00:00,23.46,23.61,23.46,23.6,42481,23.5514,2319
2023-03-15 12:50:00+00:00,23.6,23.6,23.53,23.55,27598,23.5677,1422
2023-03-15 12:55:00+00:00,23.55,23.58,23.5,23.53,33928,23.5402,1651
2023-03-15 13:00:00+00:00,23.53,23.57,23.49,23.51,22701,23.5271,1109
2023-03-15 13:05:00+00:00,23.51,23.63,23.51,23.6,36920,23.5933,1803
2023-03-15 13:10:00+00:00,23.6,23.71,23.59,23.69,39067,23.6684,2035
2023-03-15 13:15:00+00:00,23.69,23.76,23.67,23.74,56101,23.717,2815
2023-03-15 13:20:00+00:00,23.75,23.82,23.73,23.78,73356,23.7814,3787
2023-03-15 13:25:00+00:00,23.78,23.86,23.77,23.84,61976,23.8162,2691
2023-03-15 13:30:00+00:00,23.84,23.87,23.81,23.87,67765,23.844,3293
2023-03-15 13:35:00+00:00,23.88,23.9,23.79,23.8,58145,23.8558,2283
2023-03-15 13:40:00+00:00,23.8,23.85,23.75,23.78,50545,23.7835,2089
2023-03-15 13:45:00+00:00,23.78,23.79,23.69,23.71,28554,23.7329,1392
2023-03-15 13:50:00+00:00,23.71,23.81,23.71,23.8,33001,23.7544,1683
2023-03-15 13:55:00+00:00,23.8,23.87,23.78,23.83,37216,23.8229,1826
2023-03-15 14:00:00+00:00,23.83,23.84,23.75,23.78,24121,23.7877,1224
2023-03-15 14:05:00+00:00,23.77,23.81,23.74,23.78,28743,23.7812,1297
2023-03-15 14:10:00+00:00,23.78,23.82,23.78,23.81,18655,23.8059,908
2023-03-15 14:15:00+00:00,23.81,23.94,23.79,23.93,49505,23.8601,2221
2023-03-15 14:20:00+00:00,23.93,24.1,23.91,24.06,85559,24.0006,3450
2023-03-15 14:25:00+00:00,24.06,24.23,24.04,24.14,104943,24.1476,5166
2023-03-15 14:30:00+00:00,24.14,24.24,24.09,24.21,82827,24.1736,4018
2023-03-15 14:35:00+00:00,24.2,24.22,24.13,24.15,53541,24.1824,2356
2023-03-15 14:40:00+00:00,24.15,24.19,24.12,24.15,46691,24.1576,2014
2023-03-15 14:45:00+00:00,24.15,24.18,24.09,24.09,44096,24.1313,1964
2023-03-15 14:50:00+00:00,24.09,24.16,24.02,24.15,42850,24.0955,1732
2023-03-15 14:55:00+00:00,24.15,24.2,24.14,24.18,44287,24.1694,1932
2023-03-15 15:00:00+00:00,24.19,24.29,24.15,24.16,63740,24.2212,2633
2023-03-15 15:05:00+00:00,24.16,24.22,24.12,24.13,54553,24.1714,2828
2023-03-15 15:10:00+00:00,24.13,24.17,24.07,24.14,46263,24.1177,2325
2023-03-15 15:15:00+00:00,24.14,24.17,24.09,24.11,34553,24.1384,1565
2023-03-15 15:20:00+00:00,24.11,24.19,24.06,24.16,42858,24.1394,2273
2023-03-15 15:25:00+00:00,24.16,24.24,24.12,24.22,38231,24.1861,1896
2023-03-15 15:30:00+00:00,24.21,24.26,24.16,24.18,39383,24.224,2131
2023-03-15 15:35:00+00:00,24.18,24.18,24.02,24.04,48958,24.0925,1971
2023-03-15 15:40:00+00:00,24.04,24.07,23.96,24.06,47413,24.0147,2006
2023-03-15 15:45:00+00:00,24.05,24.08,23.98,24.03,39284,24.0398,1768
2023-03-15 15:50:00+00:00,24.02,24.07,23.91,23.94,52920,23.9709,2585
2023-03-15 15:55:00+00:00,23.95,24.24,23.95,24.23,94591,24.1049,5361
2023-03-16 09:30:00+00:00,24.02,24.14,23.93,23.97,96241,24.007,2921
2023-03-16 09:35:00+00:00,23.96,24.09,23.89,24.08,59526,23.9828,2919
2023-03-16 09:40:00+00:00,24.09,24.15,24.0,24.07,56613,24.0617,2568
2023-03-16 09:45:00+00:00,24.08,24.08,23.95,24.06,54598,24.0251,2673
2023-03-16 09:50:00+00:00,24.07,24.21,24.06,24.15,81963,24.1478,3498
2023-03-16 09:55:00+00:00,24.15,24.32,24.14,24.31,83110,24.2577,3660
2023-03-16 10:00:00+00:00,24.31,24.43,24.26,24.32,74683,24.3207,3540
2023-03-16 10:05:00+00:00,24.32,24.38,24.23,24.28,76389,24.2937,3568
2023-03-16 10:10:00+00:00,24.28,24.44,24.28,24.4,80340,24.3857,3424
2023-03-16 10:15:00+00:00,24.41,24.41,24.31,24.36,51063,24.3624,2585
2023-03-16 10:20:00+00:00,24.36,24.47,24.28,24.43,76875,24.4095,3344
2023-03-16 10:25:00+00:00,24.43,24.55,24.42,24.49,80957,24.4854,3547
2023-03-16 10:30:00+00:00,24.5,24.54,24.36,24.38,61583,24.454,2398
2023-03-16 10:35:00+00:00,24.38,24.44,24.36,24.39,44707,24.395,1800
2023-03-16 10:40:00+00:00,24.39,24.5,24.38,24.45,47473,24.4443,1856
2023-03-16 10:45:00+00:00,24.46,24.68,24.45,24.66,92420,24.5705,3968
2023-03-16 10:50:00+00:00,24.66,24.75,24.62,24.68,77600,24.6884,3242
2023-03-16 10:55:00+00:00,24.68,24.73,24.63,24.66,54265,24.6758,2050
2023-03-16 11:00:00+00:00,24.65,24.7,24.62,24.65,43084,24.6581,1919
2023-03-16 11:05:00+00:00,24.65,24.78,24.61,24.75,68232,24.7179,2604
2023-03-16 11:10:00+00:00,24.75,24.81,24.7,24.73,50432,24.7623,2087
2023-03-16 11:15:00+00:00,24.74,24.77,24.7,24.72,34978,24.7363,1683
2023-03-16 11:20:00+00:00,24.72,24.82,24.71,24.81,52226,24.7644,2570
2023-03-16 11:25:00+00:00,24.8,24.86,24.79,24.86,54130,24.8224,2353
2023-03-16 11:30:00+00:00,24.86,24.88,24.8,24.84,53773,24.8375,2624
2023-03-16 11:35:00+00:00,24.85,24.92,24.84,24.86,48244,24.8819,2251
2023-03-16 11:40:00+00:00,24.86,25.0,24.85,25.0,73270,24.9474,3098
2023-03-16 11:45:00+00:00,24.99,25.0,24.91,24.99,56227,24.9631,2559
2023-03-16 11:50:00+00:00,24.99,25.11,24.95,25.09,89741,25.023,3504
2023-03-16 11:55:00+00:00,25.09,25.21,25.07,25.17,103330,25.1531,4646
2023-03-16 12:00:00+00:00,25.17,25.23,25.08,25.09,65348,25.1522,2820
2023-03-16 12:05:00+00:00,25.09,25.15,25.07,25.1,48648,25.1072,2376
2023-03-16 12:10:00+00:00,25.1,25.12,25.04,25.07,62011,25.0748,2932
2023-03-16 12:15:00+00:00,25.06,25.11,25.04,25.08,44769,25.0674,2304
2023-03-16 12:20:00+00:00,25.08,25.1,25.01,25.07,44762,25.0548,1937
2023-03-16 12:25:00+00:00,25.07,25.1,25.03,25.09,40945,25.0718,2036
2023-03-16 12:30:00+00:00,25.09,25.17,25.07,25.13,59382,25.1168,2694
2023-03-16 12:35:00+00:00,25.13,25.2,25.11,25.19,61942,25.1652,2777
2023-03-16 12:40:00+00:00,25.19,25.27,25.17,25.27,57589,25.2213,2326
2023-03-16 12:45:00+00:00,25.27,25.32,25.23,25.3,73816,25.2846,3280
2023-03-16 12:50:00+00:00,25.3,25.34,25.24,25.26,63321,25.2833,3134
2023-03-16 12:55:00+00:00,25.26,25.27,25.22,25.25,22033,25.2466,1074
2023-03-16 13:00:00+00:00,25.25,25.3,25.24,25.3,31469,25.2736,1422
2023-03-16 13:05:00+00:00,25.29,25.3,25.18,25.23,34632,25.2316,1677
2023-03-16 13:10:00+00:00,25.23,25.25,25.18,25.19,27908,25.2147,1256
2023-03-16 13:15:00+00:00,25.19,25.2,25.11,25.13,40460,25.1366,1931
2023-03-16 13:20:00+00:00,25.13,25.23,25.11,25.23,41184,25.1575,1796
2023-03-16 13:25:00+00:00,25.24,25.28,25.21,25.22,36278,25.2378,1597
2023-03-16 13:30:00+00:00,25.22,25.26,25.19,25.22,24962,25.2227,1017
2023-03-16 13:35:00+00:00,25.22,25.23,25.14,25.18,25801,25.1748,1104
2023-03-16 13:40:00+00:00,25.18,25.23,25.17,25.2,30686,25.1972,1214
2023-03-16 13:45:00+00:00,25.2,25.21,25.16,25.17,20672,25.1881,914
2023-03-16 13:50:00+00:00,25.17,25.2,25.11,25.2,29177,25.1716,1355
2023-03-16 13:55:00+00:00,25.2,25.25,25.17,25.18,33940,25.2052,1425
2023-03-16 14:00:00+00:00,25.18,25.18,25.11,25.16,27486,25.1475,1219
2023-03-16 14:05:00+00:00,25.16,25.2,25.12,25.19,20792,25.1606,1144
2023-03-16 14:10:00+00:00,25.19,25.22,25.15,25.16,23422,25.1841,1292
2023-03-16 14:15:00+00:00,25.16,25.19,25.13,25.18,21961,25.1631,1155
2023-03-16 14:20:00+00:00,25.18,25.22,25.18,25.19,22206,25.2004,1096
2023-03-16 14:25:00+00:00,25.19,25.29,25.17,25.29,32231,25.239,1444
2023-03-16 14:30:00+00:00,25.28,25.3,25.18,25.19,33438,25.2488,1693
2023-03-16 14:35:00+00:00,25.2,25.25,25.17,25.25,35224,25.2197,1587
2023-03-16 14:40:00+00:00,25.25,25.31,25.22,25.3,42847,25.2643,2070
2023-03-16 14:45:00+00:00,25.3,25.31,25.26,25.3,36940,25.2934,1993
2023-03-16 14:50:00+00:00,25.3,25.33,25.28,25.3,29625,25.307,1440
2023-03-16 14:55:00+00:00,25.3,25.35,25.26,25.27,38010,25.3057,2003
2023-03-16 15:00:00+00:00,25.27,25.29,25.23,25.26,36117,25.2643,2118
2023-03-16 15:05:00+00:00,25.27,25.33,25.25,25.31,35206,25.2991,1903
2023-03-16 15:10:00+00:00,25.31,25.34,25.28,25.32,45738,25.3162,2378
2023-03-16 15:15:00+00:00,25.31,25.36,25.28,25.32,42444,25.325,2295
2023-03-16 15:20:00+00:00,25.32,25.4,25.32,25.38,58728,25.3657,2876
2023-03-16 15:25:00+00:00,25.37,25.44,25.37,25.41,52981,25.3982,2700
2023-03-16 15:30:00+00:00,25.41,25.42,25.38,25.41,57279,25.3991,2481
2023-03-16 15:35:00+00:00,25.41,25.41,25.33,25.35,45979,25.3644,2448
2023-03-16 15:40:00+00:00,25.35,25.46,25.35,25.45,69142,25.4133,3406
2023-03-16 15:45:00+00:00,25.45,25.5,25.42,25.48,88740,25.4682,5089
2023-03-16 15:50:00+00:00,25.48,25.51,25.44,25.47,89657,25.4738,5528
2023-03-16 15:55:00+00:00,25.47,25.59,25.44,25.55,190207,25.5396,11175
2023-03-17 09:30:00+00:00,25.98,26.21,25.86,26.12,519020,26.0181,8513
2023-03-17 09:35:00+00:00,26.12,26.34,26.08,26.33,192572,26.2332,8136
2023-03-17 09:40:00+00:00,26.33,26.35,26.01,26.15,170246,26.1736,7544
2023-03-17 09:45:00+00:00,26.16,26.18,25.96,25.97,126876,26.0698,5773
2023-03-17 09:50:00+00:00,25.97,26.01,25.83,25.97,134514,25.9389,6002
2023-03-17 09:55:00+00:00,25.97,26.14,25.96,26.13,102176,26.0719,4359
2023-03-17 10:00:00+00:00,26.13,26.4,26.11,26.35,171515,26.2994,7729
2023-03-17 10:05:00+00:00,26.34,26.39,26.27,26.31,113083,26.3284,5273
2023-03-17 10:10:00+00:00,26.31,26.32,26.19,26.28,85216,26.2628,3627
2023-03-17 10:15:00+00:00,26.28,26.35,26.14,26.15,83815,26.2333,3534
2023-03-17 10:20:00+00:00,26.15,26.27,26.15,26.23,83073,26.2089,3890
2023-03-17 10:25:00+00:00,26.24,26.29,26.18,26.21,75332,26.2277,3567
2023-03-17 10:30:00+00:00,26.21,26.31,26.08,26.09,95672,26.2008,4192
2023-03-17 10:35:00+00:00,26.09,26.13,26.0,26.08,80133,26.0545,3309
2023-03-17 10:40:00+00:00,26.08,26.09,25.89,25.9,72332,25.9907,3097
2023-03-17 10:45:00+00:00,25.91,25.95,25.86,25.94,70901,25.8988,3378
2023-03-17 10:50:00+00:00,25.94,25.98,25.75,25.8,90003,25.8643,3889
2023-03-17 10:55:00+00:00,25.8,26.01,25.79,25.98,81546,25.9308,3096
2023-03-17 11:00:00+00:00,25.98,25.98,25.83,25.89,52866,25.8827,2239
2023-03-17 11:05:00+00:00,25.89,25.96,25.83,25.91,54471,25.9092,2090
2023-03-17 11:10:00+00:00,25.91,25.94,25.85,25.9,50232,25.8913,2264
2023-03-17 11:15:00+00:00,25.89,26.02,25.87,25.99,56591,25.9691,2232
2023-03-17 11:20:00+00:00,26.0,26.02,25.79,25.8,55434,25.8951,2500
2023-03-17 11:25:00+00:00,25.79,25.85,25.72,25.85,70902,25.7807,2944
2023-03-17 11:30:00+00:00,25.84,25.94,25.83,25.91,73221,25.8824,2887
2023-03-17 11:35:00+00:00,25.91,25.93,25.83,25.83,43926,25.8874,2093
2023-03-17 11:40:00+00:00,25.83,25.86,25.67,25.73,97866,25.7661,4285
2023-03-17 11:45:00+00:00,25.73,25.82,25.7,25.75,61122,25.747,2564
2023-03-17 11:50:00+00:00,25.75,25.8,25.73,25.78,46132,25.7682,1906
2023-03-17 11:55:00+00:00,25.78,25.86,25.77,25.85,56263,25.8267,2134
2023-03-17 12:00:00+00:00,25.85,25.88,25.76,25.8,45624,25.8094,2018
2023-03-17 12:05:00+00:00,25.79,25.87,25.71,25.87,63040,25.786,2655
2023-03-17 12:10:00+00:00,25.87,25.88,25.82,25.86,40881,25.8459,1706
2023-03-17 12:15:00+00:00,25.86,25.88,25.78,25.81,38992,25.8353,1736
2023-03-17 12:20:00+00:00,25.81,25.84,25.77,25.81,36723,25.8107,1584
2023-03-17 12:25:00+00:00,25.82,25.93,25.8,25.93,38942,25.8683,1767
2023-03-17 12:30:00+00:00,25.93,26.06,25.93,25.99,74388,26.015,3134
2023-03-17 12:35:00+00:00,25.99,26.0,25.93,25.94,41010,25.9651,1763
2023-03-17 12:40:00+00:00,25.95,25.97,25.93,25.94,34659,25.9485,1376
2023-03-17 12:45:00+00:00,25.94,25.94,25.82,25.82,40607,25.8771,1855
2023-03-17 12:50:00+00:00,25.83,25.86,25.73,25.73,45658,25.7933,2010
2023-03-17 12:55:00+00:00,25.73,25.82,25.72,25.78,37961,25.7803,1744
2023-03-17 13:00:00+00:00,25.78,25.82,25.73,25.82,32037,25.7681,1398
2023-03-17 13:05:00+00:00,25.82,25.87,25.8,25.84,28263,25.8391,1179
2023-03-17 13:10:00+00:00,25.83,25.92,25.82,25.92,44149,25.8731,1872
2023-03-17 13:15:00+00:00,25.92,25.93,25.86,25.93,41127,25.9003,2049
2023-03-17 13:20:00+00:00,25.93,26.02,25.9,25.91,56864,25.9613,2339
2023-03-17 13:25:00+00:00,25.91,25.94,25.87,25.91,39196,25.9091,1960
2023-03-17 13:30:00+00:00,25.91,26.02,25.9,25.92,57772,25.959,2556
2023-03-17 13:35:00+00:00,25.92,25.93,25.85,25.93,38871,25.8864,1624
2023-03-17 13:40:00+00:00,25.93,25.93,25.84,25.91,31257,25.8822,1371
2023-03-17 13:45:00+00:00,25.9,25.95,25.88,25.92,35085,25.92,1563
2023-03-17 13:50:00+00:00,25.92,25.96,25.88,25.9,31586,25.9131,1484
2023-03-17 13:55:00+00:00,25.9,25.95,25.86,25.95,28064,25.9015,1321
2023-03-17 14:00:00+00:00,25.96,26.03,25.92,25.92,57934,25.9855,2467
2023-03-17 14:05:00+00:00,25.92,25.97,25.89,25.92,36905,25.9236,1666
2023-03-17 14:10:00+00:00,25.93,25.95,25.88,25.88,24633,25.9057,1159
2023-03-17 14:15:00+00:00,25.88,25.93,25.85,25.89,28576,25.8926,1423
2023-03-17 14:20:00+00:00,25.89,25.9,25.86,25.87,23601,25.8809,1152
2023-03-17 14:25:00+00:00,25.87,25.88,25.82,25.85,34778,25.8505,1564
2023-03-17 14:30:00+00:00,25.85,25.93,25.84,25.9,38096,25.8928,1693
2023-03-17 14:35:00+00:00,25.9,25.9,25.81,25.86,31266,25.8542,1279
2023-03-17 14:40:00+00:00,25.85,25.88,25.79,25.84,34021,25.8381,1410
2023-03-17 14:45:00+00:00,25.84,25.85,25.79,25.84,28623,25.818,1371
2023-03-17 14:50:00+00:00,25.84,25.88,25.76,25.87,51395,25.8053,2261
2023-03-17 14:55:00+00:00,25.87,25.92,25.86,25.88,40099,25.8911,1837
2023-03-17 15:00:00+00:00,25.88,25.9,25.85,25.89,27409,25.8819,1294
2023-03-17 15:05:00+00:00,25.89,25.93,25.85,25.93,37649,25.9019,1901
2023-03-17 15:10:00+00:00,25.93,26.01,25.92,25.98,46410,25.9628,2233
2023-03-17 15:15:00+00:00,25.98,26.04,25.93,25.98,51144,25.9873,2833
2023-03-17 15:20:00+00:00,25.98,26.04,25.94,26.03,35229,25.9967,1818
2023-03-17 15:25:00+00:00,26.03,26.06,25.99,26.04,45247,26.0251,2132
2023-03-17 15:30:00+00:00,26.03,26.04,25.92,25.97,46104,25.9746,2377
2023-03-17 15:35:00+00:00,25.97,26.01,25.94,25.98,37090,25.9757,1917
2023-03-17 15:40:00+00:00,25.98,26.1,25.98,26.07,64048,26.043,3011
2023-03-17 15:45:00+00:00,26.07,26.07,25.91,25.92,63567,25.9817,3343
2023-03-17 15:50:00+00:00,25.92,25.94,25.79,25.85,100335,25.849,5921
2023-03-17 15:55:00+00:00,25.85,25.86,25.71,25.71,190663,25.7559,9415
2023-03-20 09:30:00+00:00,25.61,25.64,25.36,25.36,111870,25.5311,3670
2023-03-20 09:35:00+00:00,25.36,25.51,25.31,25.46,75290,25.4013,3181
2023-03-20 09:40:00+00:00,25.47,25.55,25.36,25.38,61131,25.4574,2826
2023-03-20 09:45:00+00:00,25.38,25.44,25.26,25.4,82185,25.3579,3627
2023-03-20 09:50:00+00:00,25.4,25.45,25.19,25.2,73254,25.3226,3311
2023-03-20 09:55:00+00:00,25.2,25.29,25.13,25.27,68201,25.2016,3299
2023-03-20 10:00:00+00:00,25.27,25.4,25.26,25.38,54754,25.3296,2252
2023-03-20 10:05:00+00:00,25.39,25.42,25.24,25.32,51167,25.343,2514
2023-03-20 10:10:00+00:00,25.32,25.42,25.3,25.35,33248,25.3592,1661
2023-03-20 10:15:00+00:00,25.34,25.41,25.29,25.32,44881,25.3505,2025
2023-03-20 10:20:00+00:00,25.32,25.41,25.26,25.39,40862,25.3173,1909
2023-03-20 10:25:00+00:00,25.39,25.5,25.37,25.47,52223,25.4331,2460
2023-03-20 10:30:00+00:00,25.47,25.52,25.43,25.5,43000,25.4803,1752
2023-03-20 10:35:00+00:00,25.49,25.53,25.32,25.32,45029,25.441,2106
2023-03-20 10:40:00+00:00,25.33,25.44,25.32,25.38,36591,25.3837,1865
2023-03-20 10:45:00+00:00,25.37,25.51,25.34,25.5,36310,25.4208,1427
2023-03-20 10:50:00+00:00,25.5,25.53,25.44,25.52,33948,25.4842,1428
2023-03-20 10:55:00+00:00,25.52,25.65,25.52,25.62,62488,25.5953,2431
2023-03-20 11:00:00+00:00,25.63,25.71,25.6,25.68,43776,25.6582,1858
2023-03-20 11:05:00+00:00,25.68,25.78,25.68,25.7,62082,25.7271,2509
2023-03-20 11:10:00+00:00,25.7,25.74,25.64,25.7,43114,25.6902,1997
2023-03-20 11:15:00+00:00,25.7,25.71,25.64,25.69,29889,25.679,1233
2023-03-20 11:20:00+00:00,25.7,25.72,25.65,25.66,27064,25.6919,1244
2023-03-20 11:25:00+00:00,25.65,25.82,25.65,25.8,57860,25.7414,2434
2023-03-20 11:30:00+00:00,25.8,25.83,25.75,25.77,43857,25.7903,1721
2023-03-20 11:35:00+00:00,25.77,25.81,25.74,25.79,28641,25.7676,1067
2023-03-20 11:40:00+00:00,25.79,25.84,25.73,25.73,44318,25.7843,1622
2023-03-20 11:45:00+00:00,25.73,25.76,25.63,25.64,47763,25.6859,2073
2023-03-20 11:50:00+00:00,25.64,25.7,25.58,25.59,36885,25.6314,1500
2023-03-20 11:55:00+00:00,25.59,25.61,25.54,25.54,37340,25.5678,1485
2023-03-20 12:00:00+00:00,25.55,25.63,25.52,25.63,33599,25.5783,1326
2023-03-20 12:05:00+00:00,25.63,25.63,25.54,25.54,29990,25.5973,1176
2023-03-20 12:10:00+00:00,25.54,25.59,25.5,25.59,33134,25.5405,1278
2023-03-20 12:15:00+00:00,25.59,25.67,25.59,25.67,36583,25.6239,1573
2023-03-20 12:20:00+00:00,25.67,25.72,25.64,25.7,32781,25.6866,1380
2023-03-20 12:25:00+00:00,25.7,25.73,25.66,25.72,22698,25.6931,998
2023-03-20 12:30:00+00:00,25.72,25.75,25.68,25.72,33369,25.7175,1306
2023-03-20 12:35:00+00:00,25.71,25.72,25.66,25.67,22360,25.6862,813
2023-03-20 12:40:00+00:00,25.66,25.74,25.66,25.71,25664,25.7068,1163
2023-03-20 12:45:00+00:00,25.71,25.78,25.67,25.74,29553,25.7412,1243
2023-03-20 12:50:00+00:00,25.74,25.82,25.74,25.77,37305,25.786,1486
2023-03-20 12:55:00+00:00,25.77,25.8,25.74,25.77,25717,25.7757,1026
2023-03-20 13:00:00+00:00,25.78,25.79,25.75,25.77,22105,25.7696,861
2023-03-20 13:05:00+00:00,25.77,25.82,25.73,25.75,27118,25.7693,1246
2023-03-20 13:10:00+00:00,25.75,25.84,25.75,25.82,29081,25.8017,1151
2023-03-20 13:15:00+00:00,25.82,25.87,25.82,25.86,35639,25.8527,1407
2023-03-20 13:20:00+00:00,25.86,25.86,25.79,25.82,28463,25.8192,1120
2023-03-20 13:25:00+00:00,25.82,25.86,25.8,25.8,28546,25.8332,1230
2023-03-20 13:30:00+00:00,25.8,25.91,25.79,25.87,41396,25.8655,1686
2023-03-20 13:35:00+00:00,25.87,25.95,25.85,25.94,43857,25.8984,1725
2023-03-20 13:40:00+00:00,25.94,25.98,25.91,25.98,54987,25.949,2143
2023-03-20 13:45:00+00:00,25.97,26.0,25.95,26.0,44014,25.9687,1911
2023-03-20 13:50:00+00:00,25.99,26.0,25.93,25.93,40096,25.9691,1723
2023-03-20 13:55:00+00:00,25.93,26.02,25.93,25.99,36621,25.9813,1511
2023-03-20 14:00:00+00:00,25.99,26.02,25.91,25.93,34734,25.951,1465
2023-03-20 14:05:00+00:00,25.92,25.94,25.89,25.89,28967,25.9147,1400
2023-03-20 14:10:00+00:00,25.9,25.93,25.86,25.9,25383,25.897,1067
2023-03-20 14:15:00+00:00,25.9,25.92,25.85,25.91,21176,25.8805,924
2023-03-20 14:20:00+00:00,25.91,25.96,25.89,25.94,31289,25.9343,1285
2023-03-20 14:25:00+00:00,25.94,25.98,25.91,25.92,30904,25.9512,1335
2023-03-20 14:30:00+00:00,25.92,25.95,25.85,25.88,35947,25.891,1556
2023-03-20 14:35:00+00:00,25.87,25.89,25.8,25.81,28529,25.8529,1211
2023-03-20 14:40:00+00:00,25.81,25.88,25.78,25.86,43933,25.827,1892
2023-03-20 14:45:00+00:00,25.86,25.91,25.84,25.9,25255,25.8735,1190
2023-03-20 14:50:00+00:00,25.9,25.97,25.9,25.91,33221,25.9267,1548
2023-03-20 14:55:00+00:00,25.91,25.94,25.87,25.9,22441,25.9063,1019
2023-03-20 15:00:00+00:00,25.9,25.93,25.86,25.91,24678,25.9051,1005
2023-03-20 15:05:00+00:00,25.91,25.96,25.86,25.88,30790,25.9182,1156
2023-03-20 15:10:00+00:00,25.88,25.88,25.83,25.86,19618,25.8573,813
2023-03-20 15:15:00+00:00,25.86,25.89,25.82,25.87,17423,25.8507,864
2023-03-20 15:20:00+00:00,25.87,25.88,25.8,25.82,20253,25.8334,947
2023-03-20 15:25:00+00:00,25.82,25.88,25.81,25.81,20168,25.8424,903
2023-03-20 15:30:00+00:00,25.81,25.87,25.79,25.86,27071,25.8326,1198
2023-03-20 15:35:00+00:00,25.87,25.91,25.87,25.91,27227,25.8911,1371
2023-03-20 15:40:00+00:00,25.91,25.95,25.89,25.92,34158,25.9276,1664
2023-03-20 15:45:00+00:00,25.91,25.94,25.87,25.92,32250,25.9087,1647
2023-03-20 15:50:00+00:00,25.92,26.01,25.85,25.9,78974,25.9328,4144
2023-03-20 15:55:00+00:00,25.9,25.93,25.84,25.91,100323,25.876,5662
2023-03-21 09:30:00+00:00,26.19,26.23,26.03,26.1,152467,26.1434,4953
2023-03-21 09:35:00+00:00,26.08,26.29,26.08,26.15,110468,26.1892,4583
2023-03-21 09:40:00+00:00,26.15,26.22,26.08,26.1,66198,26.1531,2969
2023-03-21 09:45:00+00:00,26.1,26.16,26.03,26.14,54236,26.1073,2459
2023-03-21 09:50:00+00:00,26.13,26.21,26.11,26.19,46590,26.1736,2100
2023-03-21 09:55:00+00:00,26.19,26.31,26.18,26.29,72084,26.2576,3042
2023-03-21 10:00:00+00:00,26.3,26.35,26.2,26.23,81212,26.2888,3568
2023-03-21 10:05:00+00:00,26.22,26.25,26.1,26.13,57882,26.1517,2575
2023-03-21 10:10:00+00:00,26.13,26.16,26.01,26.04,67100,26.0875,2955
2023-03-21 10:15:00+00:00,26.04,26.06,25.97,26.04,67578,26.0203,3030
2023-03-21 10:20:00+00:00,26.04,26.1,25.94,25.96,62729,26.03,2840
2023-03-21 10:25:00+00:00,25.96,26.03,25.91,26.02,67225,25.96,3089
2023-03-21 10:30:00+00:00,26.02,26.11,26.0,26.08,50763,26.0684,2506
2023-03-21 10:35:00+00:00,26.08,26.14,26.02,26.11,55962,26.0906,2409
2023-03-21 10:40:00+00:00,26.11,26.13,26.06,26.11,30344,26.0961,1346
2023-03-21 10:45:00+00:00,26.11,26.17,26.08,26.1,31208,26.1229,1572
2023-03-21 10:50:00+00:00,26.1,26.1,25.93,25.94,43276,26.0097,2043
2023-03-21 10:55:00+00:00,25.94,25.96,25.79,25.9,78879,25.8861,3820
2023-03-21 11:00:00+00:00,25.9,25.97,25.87,25.93,48551,25.9342,2059
2023-03-21 11:05:00+00:00,25.93,25.94,25.86,25.91,46780,25.9,2076
2023-03-21 11:10:00+00:00,25.91,26.01,25.9,25.99,48393,25.9503,2042
2023-03-21 11:15:00+00:00,25.99,26.05,25.98,25.99,45029,26.0069,1812
2023-03-21 11:20:00+00:00,25.99,26.0,25.88,25.89,35992,25.9311,1815
2023-03-21 11:25:00+00:00,25.89,25.91,25.81,25.89,57357,25.8658,2542
2023-03-21 11:30:00+00:00,25.88,25.9,25.76,25.76,53658,25.8341,2157
2023-03-21 11:35:00+00:00,25.76,25.81,25.67,25.76,91365,25.7396,4093
2023-03-21 11:40:00+00:00,25.75,25.77,25.55,25.61,97237,25.6398,4210
2023-03-21 11:45:00+00:00,25.62,25.62,25.38,25.45,120164,25.4835,5762
2023-03-21 11:50:00+00:00,25.45,25.6,25.44,25.6,64735,25.5138,3188
2023-03-21 11:55:00+00:00,25.6,25.65,25.57,25.57,58392,25.6141,2514
2023-03-21 12:00:00+00:00,25.57,25.66,25.55,25.63,45794,25.6099,1893
2023-03-21 12:05:00+00:00,25.63,25.74,25.63,25.7,52022,25.697,2218
2023-03-21 12:10:00+00:00,25.7,25.73,25.67,25.71,36950,25.6993,1652
2023-03-21 12:15:00+00:00,25.71,25.75,25.65,25.7,49995,25.7074,2055
2023-03-21 12:20:00+00:00,25.69,25.73,25.67,25.69,29293,25.7026,1203
2023-03-21 12:25:00+00:00,25.69,25.71,25.67,25.69,27042,25.6937,1281
2023-03-21 12:30:00+00:00,25.69,25.81,25.69,25.81,47495,25.7647,1947
2023-03-21 12:35:00+00:00,25.81,25.88,25.78,25.83,48588,25.8301,1717
2023-03-21 12:40:00+00:00,25.83,25.85,25.79,25.8,32610,25.8188,1285
2023-03-21 12:45:00+00:00,25.8,25.82,25.77,25.79,33452,25.7949,1416
2023-03-21 12:50:00+00:00,25.79,25.86,25.77,25.82,40276,25.8066,1939
2023-03-21 12:55:00+00:00,25.83,25.95,25.81,25.91,51664,25.8899,1741
2023-03-21 13:00:00+00:00,25.91,25.92,25.82,25.83,37203,25.8622,1428
2023-03-21 13:05:00+00:00,25.83,25.88,25.83,25.86,23823,25.8542,887
2023-03-21 13:10:00+00:00,25.86,25.94,25.86,25.93,30984,25.905,1146
2023-03-21 13:15:00+00:00,25.93,26.01,25.92,25.98,41032,25.9516,1663
2023-03-21 13:20:00+00:00,25.98,25.99,25.94,25.95,30783,25.9648,1434
2023-03-21 13:25:00+00:00,25.95,26.08,25.94,26.06,43943,26.0267,1601
2023-03-21 13:30:00+00:00,26.06,26.09,26.03,26.04,37409,26.0556,1484
2023-03-21 13:35:00+00:00,26.05,26.08,26.02,26.04,29808,26.0505,1137
2023-03-21 13:40:00+00:00,26.04,26.05,26.01,26.03,24770,26.0285,1055
2023-03-21 13:45:00+00:00,26.03,26.06,25.98,25.99,26810,26.017,1037
2023-03-21 13:50:00+00:00,25.99,26.16,25.98,26.13,46170,26.058,1724
2023-03-21 13:55:00+00:00,26.14,26.24,26.09,26.09,89510,26.1674,3232
2023-03-21 14:00:00+00:00,26.1,26.19,26.06,26.18,42248,26.1156,1577
2023-03-21 14:05:00+00:00,26.19,26.19,26.14,26.17,36317,26.1683,1423
2023-03-21 14:10:00+00:00,26.17,26.19,26.12,26.13,30034,26.1497,1272
2023-03-21 14:15:00+00:00,26.14,26.14,26.08,26.09,30300,26.1138,1350
2023-03-21 14:20:00+00:00,26.09,26.11,26.04,26.07,35766,26.0649,1524
2023-03-21 14:25:00+00:00,26.08,26.1,26.04,26.06,36429,26.0637,1505
2023-03-21 14:30:00+00:00,26.07,26.12,26.04,26.11,35400,26.077,1382
2023-03-21 14:35:00+00:00,26.11,26.15,26.09,26.12,33901,26.1176,1243
2023-03-21 14:40:00+00:00,26.12,26.17,26.09,26.17,33132,26.1409,1257
2023-03-21 14:45:00+00:00,26.17,26.27,26.16,26.26,70637,26.2148,2368
2023-03-21 14:50:00+00:00,26.26,26.28,26.21,26.24,51807,26.2477,1867
2023-03-21 14:55:00+00:00,26.24,26.31,26.23,26.26,55934,26.274,2309
2023-03-21 15:00:00+00:00,26.26,26.32,26.25,26.29,56336,26.2905,2193
2023-03-21 15:05:00+00:00,26.29,26.29,26.24,26.27,39178,26.2664,1693
2023-03-21 15:10:00+00:00,26.27,26.29,26.24,26.24,37030,26.2593,1469
2023-03-21 15:15:00+00:00,26.24,26.32,26.22,26.29,48096,26.2684,1993
2023-03-21 15:20:00+00:00,26.3,26.34,26.28,26.29,53153,26.3158,2300
2023-03-21 15:25:00+00:00,26.29,26.38,26.26,26.34,69859,26.3248,3131
2023-03-21 15:30:00+00:00,26.34,26.35,26.27,26.29,40604,26.3114,1877
2023-03-21 15:35:00+00:00,26.29,26.35,26.29,26.35,54282,26.3259,2308
2023-03-21 15:40:00+00:00,26.35,26.39,26.33,26.37,65051,26.3588,3276
2023-03-21 15:45:00+00:00,26.37,26.37,26.3,26.32,49088,26.3302,2414
2023-03-21 15:50:00+00:00,26.31,26.33,26.25,26.27,66606,26.294,3443
2023-03-21 15:55:00+00:00,26.27,26.27,26.16,26.19,103429,26.2056,5514
2023-03-22 09:30:00+00:00,26.43,26.49,26.24,26.34,134061,26.3409,4320
2023-03-22 09:35:00+00:00,26.34,26.67,26.33,26.66,185303,26.5312,7118
2023-03-22 09:40:00+00:00,26.66,26.77,26.59,26.72,163292,26.6745,6501
2023-03-22 09:45:00+00:00,26.72,26.76,26.65,26.73,103579,26.713,4370
2023-03-22 09:50:00+00:00,26.73,26.91,26.73,26.91,179945,26.8381,7146
2023-03-22 09:55:00+00:00,26.9,26.93,26.79,26.88,122979,26.8607,4616
2023-03-22 10:00:00+00:00,26.88,26.98,26.84,26.96,123485,26.9316,5270
2023-03-22 10:05:00+00:00,26.95,27.0,26.9,26.96,120154,26.9578,5150
2023-03-22 10:10:00+00:00,26.96,26.98,26.87,26.89,105380,26.9256,4223
2023-03-22 10:15:00+00:00,26.89,26.95,26.85,26.88,78062,26.9108,3139
2023-03-22 10:20:00+00:00,26.88,26.99,26.85,26.86,75554,26.9111,3147
2023-03-22 10:25:00+00:00,26.86,26.99,26.84,26.96,82890,26.905,3546
2023-03-22 10:30:00+00:00,26.96,27.08,26.91,27.02,115407,26.9982,5038
2023-03-22 10:35:00+00:00,27.02,27.04,26.95,26.98,92867,26.9996,3702
2023-03-22 10:40:00+00:00,26.98,27.0,26.88,26.95,68330,26.9279,2920
2023-03-22 10:45:00+00:00,26.94,26.94,26.89,26.92,42269,26.9087,1622
2023-03-22 10:50:00+00:00,26.92,26.97,26.86,26.96,58981,26.9178,2472
2023-03-22 10:55:00+00:00,26.96,26.97,26.9,26.91,41160,26.9292,1916
2023-03-22 11:00:00+00:00,26.91,26.94,26.88,26.91,42007,26.904,1799
2023-03-22 11:05:00+00:00,26.9,27.01,26.9,26.98,53580,26.9646,2171
2023-03-22 11:10:00+00:00,26.98,27.0,26.87,26.91,69043,26.9447,2724
2023-03-22 11:15:00+00:00,26.91,26.95,26.89,26.92,46600,26.923,1695
2023-03-22 11:20:00+00:00,26.92,26.96,26.87,26.95,46417,26.9176,1815
2023-03-22 11:25:00+00:00,26.94,27.12,26.93,27.02,102459,27.0266,4108
2023-03-22 11:30:00+00:00,27.02,27.05,26.99,27.04,53780,27.0168,2066
2023-03-22 11:35:00+00:00,27.04,27.13,27.03,27.08,89235,27.0788,3383
2023-03-22 11:40:00+00:00,27.08,27.16,27.07,27.11,75092,27.1079,2937
2023-03-22 11:45:00+00:00,27.11,27.15,27.09,27.13,57848,27.1221,2430
2023-03-22 11:50:00+00:00,27.13,27.18,27.12,27.16,63382,27.1557,2588
2023-03-22 11:55:00+00:00,27.16,27.17,27.09,27.1,51495,27.1235,2015
2023-03-22 12:00:00+00:00,27.1,27.11,27.05,27.07,44652,27.0808,1879
2023-03-22 12:05:00+00:00,27.06,27.11,27.06,27.07,41345,27.081,1675
2023-03-22 12:10:00+00:00,27.07,27.13,27.01,27.04,52214,27.0631,2230
2023-03-22 12:15:00+00:00,27.05,27.07,27.03,27.06,35901,27.0516,1477
2023-03-22 12:20:00+00:00,27.06,27.07,26.94,26.98,54552,26.9887,2213
2023-03-22 12:25:00+00:00,26.99,26.99,26.93,26.95,41477,26.9619,1724
2023-03-22 12:30:00+00:00,26.94,26.96,26.91,26.93,41096,26.9342,1562
2023-03-22 12:35:00+00:00,26.93,27.0,26.93,27.0,34488,26.9768,1517
2023-03-22 12:40:00+00:00,27.0,27.03,26.98,26.99,42730,27.0013,1589
2023-03-22 12:45:00+00:00,26.99,27.01,26.91,26.91,33389,26.948,1394
2023-03-22 12:50:00+00:00,26.91,26.97,26.89,26.94,42536,26.9265,1582
2023-03-22 12:55:00+00:00,26.94,26.94,26.9,26.94,24625,26.9208,1033
2023-03-22 13:00:00+00:00,26.94,26.94,26.86,26.89,46005,26.8878,1797
2023-03-22 13:05:00+00:00,26.9,26.93,26.86,26.89,36163,26.8956,1405
2023-03-22 13:10:00+00:00,26.89,26.91,26.87,26.9,26846,26.8906,1126
2023-03-22 13:15:00+00:00,26.9,26.95,26.88,26.92,30244,26.9247,1354
2023-03-22 13:20:00+00:00,26.93,26.98,26.92,26.97,29000,26.9474,1103
2023-03-22 13:25:00+00:00,26.98,27.02,26.96,27.01,36374,26.9968,1405
2023-03-22 13:30:00+00:00,27.01,27.08,27.01,27.06,43366,27.0491,1733
2023-03-22 13:35:00+00:00,27.06,27.09,27.05,27.07,39293,27.0713,1773
2023-03-22 13:40:00+00:00,27.07,27.09,27.06,27.07,24763,27.0707,1149
2023-03-22 13:45:00+00:00,27.07,27.08,27.03,27.06,35596,27.0525,1678
2023-03-22 13:50:00+00:00,27.06,27.09,27.05,27.09,28550,27.0703,1291
2023-03-22 13:55:00+00:00,27.09,27.1,27.06,27.07,26742,27.0759,1271
2023-03-22 14:00:00+00:00,27.07,27.3,27.05,27.27,157825,27.1976,6909
2023-03-22 14:05:00+00:00,27.27,27.45,27.25,27.27,153075,27.3478,6862
2023-03-22 14:10:00+00:00,27.27,27.29,27.09,27.13,95978,27.194,4492
2023-03-22 14:15:00+00:00,27.13,27.32,27.11,27.29,84892,27.2108,3653
2023-03-22 14:20:00+00:00,27.3,27.34,27.24,27.29,70923,27.2894,3236
2023-03-22 14:25:00+00:00,27.28,27.4,27.26,27.39,60397,27.3491,2636
2023-03-22 14:30:00+00:00,27.39,27.45,27.21,27.3,97382,27.3315,4110
2023-03-22 14:35:00+00:00,27.3,27.34,27.03,27.27,128653,27.1943,4924
2023-03-22 14:40:00+00:00,27.27,27.46,27.26,27.38,107917,27.3688,4963
2023-03-22 14:45:00+00:00,27.38,27.59,27.35,27.51,130350,27.5076,5856
2023-03-22 14:50:00+00:00,27.51,27.57,27.4,27.42,97339,27.5012,4510
2023-03-22 14:55:00+00:00,27.43,27.48,27.17,27.2,109190,27.3193,4636
2023-03-22 15:00:00+00:00,27.2,27.31,27.07,27.07,128262,27.1975,5585
2023-03-22 15:05:00+00:00,27.07,27.18,26.94,27.03,126029,27.0628,5343
2023-03-22 15:10:00+00:00,27.04,27.18,26.94,27.14,88819,27.0462,3754
2023-03-22 15:15:00+00:00,27.13,27.28,27.12,27.19,90694,27.2066,3859
2023-03-22 15:20:00+00:00,27.19,27.39,27.16,27.24,98137,27.2977,4198
2023-03-22 15:25:00+00:00,27.25,27.33,27.16,27.27,69042,27.2368,3205
2023-03-22 15:30:00+00:00,27.27,27.29,27.08,27.12,84493,27.1611,4332
2023-03-22 15:35:00+00:00,27.13,27.14,26.97,27.02,89945,27.0349,4311
2023-03-22 15:40:00+00:00,27.02,27.09,26.94,26.95,88772,27.0219,4105
2023-03-22 15:45:00+00:00,26.95,26.96,26.77,26.83,118170,26.8645,5807
2023-03-22 15:50:00+00:00,26.83,26.84,26.63,26.66,120410,26.7137,6330
2023-03-22 15:55:00+00:00,26.66,26.67,26.44,26.46,163075,26.5689,8421
2023-03-23 09:30:00+00:00,27.11,27.33,27.11,27.26,209498,27.1973,6365
2023-03-23 09:35:00+00:00,27.25,27.35,27.2,27.28,126609,27.2785,5733
2023-03-23 09:40:00+00:00,27.28,27.3,27.12,27.25,98392,27.2116,4540
2023-03-23 09:45:00+00:00,27.25,27.39,27.22,27.26,105195,27.3058,4900
2023-03-23 09:50:00+00:00,27.27,27.32,27.22,27.28,57838,27.2656,2846
2023-03-23 09:55:00+00:00,27.26,27.36,27.21,27.32,67743,27.2903,3060
2023-03-23 10:00:00+00:00,27.33,27.48,27.3,27.33,111976,27.3754,4951
2023-03-23 10:05:00+00:00,27.33,27.38,27.23,27.27,75864,27.3178,3715
2023-03-23 10:10:00+00:00,27.27,27.31,27.21,27.26,65294,27.2615,2935
2023-03-23 10:15:00+00:00,27.26,27.34,27.22,27.23,63166,27.2738,2722
2023-03-23 10:20:00+00:00,27.23,27.24,27.15,27.2,69269,27.1965,2807
2023-03-23 10:25:00+00:00,27.2,27.35,27.2,27.31,81603,27.2967,3275
2023-03-23 10:30:00+00:00,27.31,27.33,27.22,27.26,49331,27.2737,2106
2023-03-23 10:35:00+00:00,27.26,27.29,27.21,27.28,38516,27.2445,1567
2023-03-23 10:40:00+00:00,27.28,27.32,27.26,27.3,35026,27.2878,1692
2023-03-23 10:45:00+00:00,27.3,27.38,27.24,27.3,61461,27.2976,2703
2023-03-23 10:50:00+00:00,27.31,27.36,27.25,27.33,40272,27.3113,1724
2023-03-23 10:55:00+00:00,27.33,27.35,27.24,27.3,48054,27.2903,2009
2023-03-23 11:00:00+00:00,27.3,27.41,27.3,27.41,64586,27.3636,2814
2023-03-23 11:05:00+00:00,27.4,27.46,27.37,27.41,66623,27.4168,3099
2023-03-23 11:10:00+00:00,27.41,27.42,27.37,27.4,39989,27.3976,1897
2023-03-23 11:15:00+00:00,27.4,27.42,27.35,27.39,47811,27.3869,2146
2023-03-23 11:20:00+00:00,27.39,27.5,27.38,27.47,61997,27.4558,2664
2023-03-23 11:25:00+00:00,27.47,27.49,27.36,27.37,56903,27.4254,2286
2023-03-23 11:30:00+00:00,27.37,27.4,27.33,27.38,36918,27.376,1599
2023-03-23 11:35:00+00:00,27.38,27.44,27.37,27.4,33341,27.4134,1313
2023-03-23 11:40:00+00:00,27.39,27.44,27.32,27.35,43506,27.3727,1690
2023-03-23 11:45:00+00:00,27.34,27.42,27.34,27.4,28766,27.3847,1208
2023-03-23 11:50:00+00:00,27.4,27.41,27.37,27.41,26860,27.3945,1191
2023-03-23 11:55:00+00:00,27.4,27.42,27.31,27.33,35230,27.3645,1734
2023-03-23 12:00:00+00:00,27.32,27.39,27.2,27.34,53032,27.3187,2270
2023-03-23 12:05:00+00:00,27.34,27.39,27.28,27.38,30128,27.3406,1059
2023-03-23 12:10:00+00:00,27.38,27.39,27.29,27.3,24718,27.325,1113
2023-03-23 12:15:00+00:00,27.3,27.34,27.27,27.34,29199,27.2972,1117
2023-03-23 12:20:00+00:00,27.34,27.38,27.29,27.36,34933,27.3335,1320
2023-03-23 12:25:00+00:00,27.36,27.45,27.35,27.41,37455,27.4032,1500
2023-03-23 12:30:00+00:00,27.41,27.43,27.37,27.4,20083,27.4057,902
2023-03-23 12:35:00+00:00,27.4,27.42,27.34,27.36,21573,27.3721,1016
2023-03-23 12:40:00+00:00,27.37,27.4,27.34,27.39,19716,27.3632,859
2023-03-23 12:45:00+00:00,27.39,27.39,27.28,27.34,34657,27.3187,1704
2023-03-23 12:50:00+00:00,27.33,27.37,27.31,27.34,25855,27.3408,1081
2023-03-23 12:55:00+00:00,27.34,27.37,27.3,27.3,23847,27.3394,1072
2023-03-23 13:00:00+00:00,27.3,27.37,27.27,27.36,30444,27.3203,1087
2023-03-23 13:05:00+00:00,27.36,27.4,27.3,27.32,30825,27.3741,1312
2023-03-23 13:10:00+00:00,27.32,27.34,27.24,27.28,39901,27.2793,1801
2023-03-23 13:15:00+00:00,27.28,27.31,27.23,27.26,29947,27.2642,1235
2023-03-23 13:20:00+00:00,27.26,27.35,27.26,27.31,29820,27.3178,1343
2023-03-23 13:25:00+00:00,27.31,27.34,27.22,27.25,39645,27.2664,1789
2023-03-23 13:30:00+00:00,27.25,27.29,27.21,27.22,24952,27.2506,1201
2023-03-23 13:35:00+00:00,27.21,27.26,27.18,27.25,45080,27.2248,1945
2023-03-23 13:40:00+00:00,27.25,27.29,27.23,27.28,28082,27.2658,1155
2023-03-23 13:45:00+00:00,27.28,27.29,27.18,27.24,29902,27.2372,1356
2023-03-23 13:50:00+00:00,27.24,27.24,27.11,27.12,36799,27.1562,1605
2023-03-23 13:55:00+00:00,27.11,27.15,27.04,27.05,40013,27.096,1762
2023-03-23 14:00:00+00:00,27.06,27.13,27.02,27.03,41538,27.0704,1828
2023-03-23 14:05:00+00:00,27.04,27.05,26.96,26.97,46966,27.0135,1822
2023-03-23 14:10:00+00:00,26.97,27.08,26.96,27.05,39885,27.0235,1673
2023-03-23 14:15:00+00:00,27.05,27.05,26.96,27.01,32151,27.0106,1443
2023-03-23 14:20:00+00:00,27.01,27.02,26.96,26.96,35808,26.9858,1545
2023-03-23 14:25:00+00:00,26.97,26.98,26.87,26.87,47378,26.9174,2365
2023-03-23 14:30:00+00:00,26.87,26.95,26.82,26.86,45909,26.8872,2248
2023-03-23 14:35:00+00:00,26.86,26.92,26.81,26.82,47406,26.8635,2379
2023-03-23 14:40:00+00:00,26.82,26.84,26.69,26.71,86500,26.7504,3849
2023-03-23 14:45:00+00:00,26.72,26.81,26.71,26.79,61315,26.7678,2854
2023-03-23 14:50:00+00:00,26.8,26.84,26.76,26.79,40429,26.7972,1905
2023-03-23 14:55:00+00:00,26.79,26.98,26.76,26.97,61151,26.8587,2726
2023-03-23 15:00:00+00:00,26.97,27.15,26.96,26.99,107131,27.0425,4903
2023-03-23 15:05:00+00:00,26.99,27.01,26.9,27.0,51479,26.9625,2368
2023-03-23 15:10:00+00:00,26.99,27.01,26.93,26.99,52481,26.9779,2605
2023-03-23 15:15:00+00:00,26.98,27.02,26.85,26.87,50204,26.9423,2340
2023-03-23 15:20:00+00:00,26.86,26.99,26.78,26.98,62978,26.8761,2798
2023-03-23 15:25:00+00:00,26.98,27.01,26.95,26.97,41348,26.982,2025
2023-03-23 15:30:00+00:00,26.97,26.97,26.88,26.95,40552,26.9304,1736
2023-03-23 15:35:00+00:00,26.95,27.06,26.95,27.0,44922,27.0081,2069
2023-03-23 15:40:00+00:00,27.0,27.08,26.97,27.06,49238,27.0328,2144
2023-03-23 15:45:00+00:00,27.05,27.21,27.05,27.15,82882,27.1463,3899
2023-03-23 15:50:00+00:00,27.15,27.3,27.15,27.24,83018,27.2307,4019
2023-03-23 15:55:00+00:00,27.24,27.27,27.18,27.18,116899,27.2302,6583
2023-03-24 09:30:00+00:00,27.03,27.17,26.94,26.99,120899,27.0522,3607
2023-03-24 09:35:00+00:00,26.98,27.02,26.8,26.87,74633,26.9232,3178
2023-03-24 09:40:00+00:00,26.87,26.87,26.7,26.77,111472,26.7798,4482
2023-03-24 09:45:00+00:00,26.76,26.82,26.64,26.68,93349,26.7046,4146
2023-03-24 09:50:00+00:00,26.67,26.83,26.66,26.76,79194,26.7408,3409
2023-03-24 09:55:00+00:00,26.77,26.87,26.77,26.82,68292,26.8254,3060
2023-03-24 10:00:00+00:00,26.82,26.85,26.74,26.78,49342,26.7923,2490
2023-03-24 10:05:00+00:00,26.78,26.88,26.68,26.71,67212,26.7713,2764
2023-03-24 10:10:00+00:00,26.71,26.85,26.71,26.76,53894,26.7889,2464
2023-03-24 10:15:00+00:00,26.75,26.77,26.66,26.72,59544,26.7142,2611
2023-03-24 10:20:00+00:00,26.72,26.74,26.56,26.59,88290,26.6185,3746
2023-03-24 10:25:00+00:00,26.59,26.75,26.58,26.72,62077,26.6568,3030
2023-03-24 10:30:00+00:00,26.73,26.77,26.68,26.74,41478,26.7261,1764
2023-03-24 10:35:00+00:00,26.74,26.76,26.66,26.73,34532,26.7191,1483
2023-03-24 10:40:00+00:00,26.72,26.74,26.62,26.64,35437,26.674,1719
2023-03-24 10:45:00+00:00,26.65,26.69,26.61,26.63,44851,26.6516,2167
2023-03-24 10:50:00+00:00,26.62,26.66,26.5,26.54,77891,26.5609,3482
2023-03-24 10:55:00+00:00,26.54,26.58,26.51,26.53,44885,26.5356,2227
2023-03-24 11:00:00+00:00,26.52,26.56,26.46,26.52,49236,26.5002,2423
2023-03-24 11:05:00+00:00,26.52,26.54,26.4,26.42,78526,26.4478,3659
2023-03-24 11:10:00+00:00,26.41,26.44,26.36,26.41,69340,26.3904,3394
2023-03-24 11:15:00+00:00,26.41,26.48,26.4,26.41,51077,26.4414,2267
2023-03-24 11:20:00+00:00,26.41,26.46,26.39,26.43,36929,26.4239,1748
2023-03-24 11:25:00+00:00,26.43,26.47,26.43,26.45,32799,26.4548,1569
2023-03-24 11:30:00+00:00,26.45,26.51,26.42,26.46,47329,26.4591,2212
2023-03-24 11:35:00+00:00,26.46,26.53,26.46,26.48,40438,26.4911,1733
2023-03-24 11:40:00+00:00,26.48,26.54,26.48,26.53,39793,26.5177,1759
2023-03-24 11:45:00+00:00,26.53,26.69,26.52,26.64,81003,26.6342,3411
2023-03-24 11:50:00+00:00,26.64,26.66,26.61,26.64,27588,26.6322,1268
2023-03-24 11:55:00+00:00,26.63,26.73,26.63,26.68,46284,26.6855,1866
2023-03-24 12:00:00+00:00,26.69,26.76,26.62,26.64,46137,26.697,1925
2023-03-24 12:05:00+00:00,26.65,26.65,26.54,26.55,38429,26.6103,1752
2023-03-24 12:10:00+00:00,26.56,26.57,26.51,26.52,25480,26.535,1250
2023-03-24 12:15:00+00:00,26.51,26.53,26.42,26.46,45554,26.4711,1782
2023-03-24 12:20:00+00:00,26.46,26.5,26.44,26.48,39692,26.4663,1671
2023-03-24 12:25:00+00:00,26.49,26.51,26.45,26.49,26775,26.4828,1284
2023-03-24 12:30:00+00:00,26.49,26.54,26.48,26.49,30932,26.5117,1389
2023-03-24 12:35:00+00:00,26.51,26.53,26.46,26.5,26267,26.4975,1097
2023-03-24 12:40:00+00:00,26.5,26.52,26.45,26.5,20969,26.4872,1022
2023-03-24 12:45:00+00:00,26.5,26.6,26.5,26.56,42464,26.5616,1919
2023-03-24 12:50:00+00:00,26.57,26.57,26.5,26.52,20249,26.5239,969
2023-03-24 12:55:00+00:00,26.52,26.58,26.52,26.53,26394,26.5517,1091
2023-03-24 13:00:00+00:00,26.54,26.58,26.53,26.55,20740,26.5527,999
2023-03-24 13:05:00+00:00,26.55,26.59,26.49,26.51,24833,26.5395,1141
2023-03-24 13:10:00+00:00,26.51,26.53,26.46,26.49,24523,26.4872,1157
2023-03-24 13:15:00+00:00,26.49,26.54,26.47,26.49,20642,26.5082,1000
2023-03-24 13:20:00+00:00,26.49,26.54,26.47,26.5,21674,26.512,968
2023-03-24 13:25:00+00:00,26.51,26.59,26.5,26.55,28560,26.5457,1409
2023-03-24 13:30:00+00:00,26.55,26.58,26.52,26.52,21247,26.5525,994
2023-03-24 13:35:00+00:00,26.52,26.58,26.51,26.56,21285,26.5574,1121
2023-03-24 13:40:00+00:00,26.56,26.59,26.51,26.54,20440,26.5464,1041
2023-03-24 13:45:00+00:00,26.54,26.57,26.5,26.5,22109,26.5266,1094
2023-03-24 13:50:00+00:00,26.51,26.51,26.46,26.49,22892,26.488,965
2023-03-24 13:55:00+00:00,26.49,26.5,26.45,26.5,19395,26.4798,901
2023-03-24 14:00:00+00:00,26.5,26.54,26.49,26.52,21339,26.5186,976
2023-03-24 14:05:00+00:00,26.52,26.53,26.46,26.5,24223,26.4958,1053
2023-03-24 14:10:00+00:00,26.49,26.57,26.48,26.56,26329,26.5296,1353
2023-03-24 14:15:00+00:00,26.56,26.62,26.53,26.56,36584,26.575,1598
2023-03-24 14:20:00+00:00,26.57,26.59,26.53,26.54,23928,26.5642,1154
2023-03-24 14:25:00+00:00,26.54,26.56,26.51,26.55,21858,26.5349,1027
2023-03-24 14:30:00+00:00,26.55,26.61,26.53,26.59,22440,26.5723,1300
2023-03-24 14:35:00+00:00,26.59,26.62,26.54,26.6,27915,26.5839,1067
2023-03-24 14:40:00+00:00,26.61,26.67,26.58,26.64,34183,26.6292,1516
2023-03-24 14:45:00+00:00,26.64,26.68,26.63,26.64,33640,26.6489,1505
2023-03-24 14:50:00+00:00,26.64,26.64,26.58,26.58,28535,26.6033,1205
2023-03-24 14:55:00+00:00,26.58,26.64,26.58,26.63,26807,26.6142,1390
2023-03-24 15:00:00+00:00,26.63,26.65,26.56,26.58,28226,26.603,1186
2023-03-24 15:05:00+00:00,26.58,26.62,26.55,26.58,22412,26.5879,1000
2023-03-24 15:10:00+00:00,26.59,26.63,26.56,26.6,22807,26.6027,970
2023-03-24 15:15:00+00:00,26.6,26.71,26.6,26.7,42639,26.6596,1875
2023-03-24 15:20:00+00:00,26.7,26.78,26.68,26.7,58093,26.7331,2728
2023-03-24 15:25:00+00:00,26.7,26.74,26.68,26.72,34144,26.7109,1614
2023-03-24 15:30:00+00:00,26.73,26.77,26.72,26.74,38552,26.7404,1759
2023-03-24 15:35:00+00:00,26.73,26.77,26.71,26.74,33419,26.7367,1663
2023-03-24 15:40:00+00:00,26.74,26.78,26.72,26.74,45714,26.7506,1986
2023-03-24 15:45:00+00:00,26.74,26.76,26.72,26.76,37397,26.7442,1858
2023-03-24 15:50:00+00:00,26.76,26.76,26.68,26.71,45951,26.7232,2306
2023-03-24 15:55:00+00:00,26.7,26.8,26.68,26.78,96959,26.7438,5107
2023-03-27 09:30:00+00:00,26.84,26.84,26.62,26.75,110683,26.7385,3387
2023-03-27 09:35:00+00:00,26.74,26.76,26.63,26.67,54902,26.6749,2094
2023-03-27 09:40:00+00:00,26.68,27.0,26.67,26.92,92622,26.8281,3894
2023-03-27 09:45:00+00:00,26.92,26.96,26.87,26.87,63723,26.9179,2550
2023-03-27 09:50:00+00:00,26.88,26.97,26.84,26.85,65918,26.9161,2753
2023-03-27 09:55:00+00:00,26.85,26.89,26.77,26.84,54514,26.8289,2293
2023-03-27 10:00:00+00:00,26.84,26.94,26.81,26.9,45532,26.8962,2024
2023-03-27 10:05:00+00:00,26.9,26.99,26.88,26.97,78242,26.9515,3010
2023-03-27 10:10:00+00:00,26.97,26.98,26.87,26.88,41442,26.9307,1706
2023-03-27 10:15:00+00:00,26.88,26.91,26.79,26.85,44287,26.8489,1851
2023-03-27 10:20:00+00:00,26.85,26.9,26.83,26.88,29173,26.8716,1190
2023-03-27 10:25:00+00:00,26.89,26.89,26.75,26.79,44705,26.8083,1906
2023-03-27 10:30:00+00:00,26.78,26.81,26.72,26.76,40501,26.7554,1691
2023-03-27 10:35:00+00:00,26.76,26.79,26.71,26.78,38237,26.7434,1387
2023-03-27 10:40:00+00:00,26.78,26.82,26.76,26.77,34437,26.7886,1362
2023-03-27 10:45:00+00:00,26.77,26.88,26.74,26.84,42840,26.8231,1609
2023-03-27 10:50:00+00:00,26.84,26.88,26.81,26.86,26579,26.8385,915
2023-03-27 10:55:00+00:00,26.86,26.89,26.71,26.71,41624,26.8101,1774
2023-03-27 11:00:00+00:00,26.71,26.75,26.64,26.66,55688,26.6949,2162
2023-03-27 11:05:00+00:00,26.66,26.67,26.57,26.58,56526,26.628,2448
2023-03-27 11:10:00+00:00,26.57,26.65,26.56,26.63,32937,26.6088,1527
2023-03-27 11:15:00+00:00,26.63,26.66,26.6,26.63,24639,26.6342,1107
2023-03-27 11:20:00+00:00,26.63,26.67,26.6,26.62,24515,26.6398,1034
2023-03-27 11:25:00+00:00,26.61,26.66,26.59,26.62,26440,26.6163,1136
2023-03-27 11:30:00+00:00,26.63,26.66,26.61,26.65,26025,26.6363,1138
2023-03-27 11:35:00+00:00,26.64,26.69,26.64,26.67,23387,26.6629,1005
2023-03-27 11:40:00+00:00,26.66,26.66,26.56,26.63,33083,26.6041,1379
2023-03-27 11:45:00+00:00,26.64,26.64,26.54,26.54,31153,26.5853,1442
2023-03-27 11:50:00+00:00,26.54,26.54,26.45,26.45,60430,26.4984,2742
2023-03-27 11:55:00+00:00,26.45,26.46,26.36,26.41,58057,26.4025,2671
2023-03-27 12:00:00+00:00,26.41,26.44,26.37,26.43,38142,26.4127,1626
2023-03-27 12:05:00+00:00,26.42,26.43,26.37,26.42,28772,26.4055,1198
2023-03-27 12:10:00+00:00,26.42,26.43,26.38,26.41,28320,26.4049,1239
2023-03-27 12:15:00+00:00,26.41,26.49,26.41,26.48,35465,26.4515,1394
2023-03-27 12:20:00+00:00,26.48,26.51,26.45,26.5,32004,26.4742,1207
2023-03-27 12:25:00+00:00,26.5,26.55,26.49,26.54,38771,26.5178,1414
2023-03-27 12:30:00+00:00,26.55,26.55,26.47,26.48,26883,26.5123,1010
2023-03-27 12:35:00+00:00,26.47,26.51,26.46,26.46,23653,26.4789,906
2023-03-27 12:40:00+00:00,26.46,26.47,26.38,26.44,27798,26.4217,1167
2023-03-27 12:45:00+00:00,26.45,26.49,26.44,26.48,20373,26.4637,802
2023-03-27 12:50:00+00:00,26.48,26.57,26.48,26.56,29249,26.5223,1309
2023-03-27 12:55:00+00:00,26.55,26.56,26.51,26.54,20905,26.5316,757
2023-03-27 13:00:00+00:00,26.54,26.58,26.5,26.57,27018,26.5474,1008
2023-03-27 13:05:00+00:00,26.57,26.64,26.55,26.58,36170,26.5989,1316
2023-03-27 13:10:00+00:00,26.59,26.59,26.5,26.52,40643,26.5349,1234
2023-03-27 13:15:00+00:00,26.52,26.54,26.49,26.54,25770,26.5092,921
2023-03-27 13:20:00+00:00,26.54,26.6,26.53,26.57,26338,26.5676,922
2023-03-27 13:25:00+00:00,26.57,26.59,26.56,26.58,16026,26.5686,575
2023-03-27 13:30:00+00:00,26.58,26.62,26.57,26.6,24739,26.5916,1050
2023-03-27 13:35:00+00:00,26.61,26.65,26.6,26.65,25616,26.6243,995
2023-03-27 13:40:00+00:00,26.65,26.7,26.65,26.69,35077,26.6751,1388
2023-03-27 13:45:00+00:00,26.69,26.69,26.65,26.68,21312,26.6724,881
2023-03-27 13:50:00+00:00,26.68,26.68,26.61,26.62,23142,26.6543,1085
2023-03-27 13:55:00+00:00,26.62,26.65,26.59,26.6,19406,26.6149,825
2023-03-27 14:00:00+00:00,26.6,26.6,26.53,26.54,29686,26.5646,1064
2023-03-27 14:05:00+00:00,26.53,26.56,26.52,26.54,22258,26.5391,862
2023-03-27 14:10:00+00:00,26.54,26.61,26.54,26.61,24993,26.567,849
2023-03-27 14:15:00+00:00,26.6,26.63,26.58,26.63,21052,26.6094,771
2023-03-27 14:20:00+00:00,26.63,26.64,26.6,26.61,20946,26.62,772
2023-03-27 14:25:00+00:00,26.61,26.65,26.61,26.61,18268,26.6272,759
2023-03-27 14:30:00+00:00,26.62,26.67,26.61,26.64,20144,26.6405,759
2023-03-27 14:35:00+00:00,26.64,26.67,26.63,26.65,23515,26.647,839
2023-03-27 14:40:00+00:00,26.65,26.7,26.63,26.67,29773,26.6715,905
2023-03-27 14:45:00+00:00,26.67,26.68,26.63,26.66,25627,26.6605,935
2023-03-27 14:50:00+00:00,26.66,26.69,26.64,26.66,29945,26.6655,947
2023-03-27 14:55:00+00:00,26.66,26.71,26.66,26.67,28792,26.6775,1084
2023-03-27 15:00:00+00:00,26.67,26.7,26.61,26.63,38477,26.6691,1295
2023-03-27 15:05:00+00:00,26.63,26.65,26.59,26.61,33457,26.6141,1198
2023-03-27 15:10:00+00:00,26.61,26.63,26.59,26.61,15149,26.6152,638
2023-03-27 15:15:00+00:00,26.61,26.65,26.57,26.6,29236,26.6129,1178
2023-03-27 15:20:00+00:00,26.6,26.6,26.57,26.59,17659,26.587,811
2023-03-27 15:25:00+00:00,26.59,26.61,26.56,26.59,19845,26.5888,864
2023-03-27 15:30:00+00:00,26.58,26.61,26.53,26.55,23016,26.5643,1104
2023-03-27 15:35:00+00:00,26.55,26.56,26.46,26.5,35341,26.5013,1517
2023-03-27 15:40:00+00:00,26.51,26.53,26.5,26.51,25597,26.5161,1265
2023-03-27 15:45:00+00:00,26.51,26.53,26.49,26.51,22582,26.5096,1135
2023-03-27 15:50:00+00:00,26.5,26.59,26.49,26.57,49372,26.537,2427
2023-03-27 15:55:00+00:00,26.57,26.57,26.5,26.54,62643,26.5226,3887
2023-03-28 09:30:00+00:00,26.45,26.51,26.22,26.34,103175,26.3519,3856
2023-03-28 09:35:00+00:00,26.34,26.34,26.09,26.13,83884,26.1858,4000
2023-03-28 09:40:00+00:00,26.13,26.18,26.04,26.06,76346,26.0967,3278
2023-03-28 09:45:00+00:00,26.06,26.13,26.02,26.09,67817,26.0763,2865
2023-03-28 09:50:00+00:00,26.09,26.09,25.95,26.04,91372,26.0097,4007
2023-03-28 09:55:00+00:00,26.04,26.05,25.9,25.93,77728,25.9546,3527
2023-03-28 10:00:00+00:00,25.93,25.99,25.85,25.94,83045,25.9266,3674
2023-03-28 10:05:00+00:00,25.95,26.01,25.93,25.99,44819,25.9689,2014
2023-03-28 10:10:00+00:00,25.99,26.06,25.99,26.04,44372,26.0287,1994
2023-03-28 10:15:00+00:00,26.05,26.15,26.02,26.15,50237,26.0965,2200
2023-03-28 10:20:00+00:00,26.15,26.16,26.09,26.12,48644,26.1287,2091
2023-03-28 10:25:00+00:00,26.13,26.14,26.03,26.08,43037,26.0858,1724
2023-03-28 10:30:00+00:00,26.09,26.09,25.92,25.95,46424,25.9853,2251
2023-03-28 10:35:00+00:00,25.95,26.0,25.94,25.99,34656,25.9777,1669
2023-03-28 10:40:00+00:00,25.98,26.06,25.98,26.01,36106,26.0278,1658
2023-03-28 10:45:00+00:00,26.01,26.07,26.0,26.07,37836,26.0379,1734
2023-03-28 10:50:00+00:00,26.07,26.09,26.02,26.03,31225,26.0527,1290
2023-03-28 10:55:00+00:00,26.02,26.08,25.99,26.02,34531,26.0347,1211
2023-03-28 11:00:00+00:00,26.03,26.15,26.02,26.13,51414,26.0969,1987
2023-03-28 11:05:00+00:00,26.13,26.21,26.13,26.21,45926,26.1693,1855
2023-03-28 11:10:00+00:00,26.21,26.26,26.14,26.26,46150,26.2053,2056
2023-03-28 11:15:00+00:00,26.26,26.28,26.24,26.26,42697,26.258,1880
2023-03-28 11:20:00+00:00,26.26,26.29,26.2,26.21,46917,26.2433,1876
2023-03-28 11:25:00+00:00,26.21,26.24,26.17,26.23,35231,26.2111,1465
2023-03-28 11:30:00+00:00,26.23,26.3,26.2,26.24,43391,26.2642,1741
2023-03-28 11:35:00+00:00,26.25,26.32,26.21,26.29,39000,26.272,1552
2023-03-28 11:40:00+00:00,26.29,26.29,26.19,26.2,29653,26.2317,1190
2023-03-28 11:45:00+00:00,26.2,26.21,26.18,26.19,23796,26.1974,946
2023-03-28 11:50:00+00:00,26.19,26.24,26.17,26.24,27261,26.2068,1067
2023-03-28 11:55:00+00:00,26.23,26.26,26.22,26.26,29831,26.2384,911
2023-03-28 12:00:00+00:00,26.26,26.28,26.2,26.22,23095,26.2354,867
2023-03-28 12:05:00+00:00,26.21,26.23,26.19,26.2,18538,26.2106,906
2023-03-28 12:10:00+00:00,26.2,26.21,26.14,26.17,23723,26.1769,942
2023-03-28 12:15:00+00:00,26.17,26.17,26.09,26.15,38523,26.1248,1427
2023-03-28 12:20:00+00:00,26.15,26.17,26.14,26.16,21954,26.1559,924
2023-03-28 12:25:00+00:00,26.16,26.18,26.12,26.16,23597,26.1505,932
2023-03-28 12:30:00+00:00,26.16,26.19,26.1,26.19,28888,26.1375,1047
2023-03-28 12:35:00+00:00,26.19,26.24,26.19,26.23,34755,26.216,1238
2023-03-28 12:40:00+00:00,26.22,26.29,26.2,26.26,42949,26.2461,1565
2023-03-28 12:45:00+00:00,26.26,26.28,26.22,26.22,23971,26.2493,845
2023-03-28 12:50:00+00:00,26.22,26.23,26.18,26.18,25777,26.1995,1023
2023-03-28 12:55:00+00:00,26.18,26.22,26.17,26.2,16199,26.1953,529
2023-03-28 13:00:00+00:00,26.2,26.21,26.17,26.18,11710,26.1903,501
2023-03-28 13:05:00+00:00,26.17,26.21,26.15,26.2,21604,26.1762,822
2023-03-28 13:10:00+00:00,26.19,26.22,26.16,26.18,19635,26.1897,774
2023-03-28 13:15:00+00:00,26.18,26.23,26.17,26.22,12918,26.1931,574
2023-03-28 13:20:00+00:00,26.23,26.23,26.2,26.2,11441,26.2136,613
2023-03-28 13:25:00+00:00,26.2,26.23,26.19,26.23,13275,26.2142,509
2023-03-28 13:30:00+00:00,26.23,26.26,26.15,26.17,29972,26.2128,1185
2023-03-28 13:35:00+00:00,26.17,26.18,26.12,26.16,21819,26.1454,948
2023-03-28 13:40:00+00:00,26.16,26.18,26.13,26.16,13206,26.1529,663
2023-03-28 13:45:00+00:00,26.16,26.17,26.14,26.17,13551,26.1562,548
2023-03-28 13:50:00+00:00,26.17,26.19,26.15,26.18,14411,26.1684,576
2023-03-28 13:55:00+00:00,26.18,26.2,26.16,26.18,17252,26.1801,719
2023-03-28 14:00:00+00:00,26.17,26.23,26.17,26.22,35321,26.2075,1608
2023-03-28 14:05:00+00:00,26.22,26.22,26.18,26.2,12361,26.1879,668
2023-03-28 14:10:00+00:00,26.2,26.22,26.17,26.18,17014,26.1939,695
2023-03-28 14:15:00+00:00,26.18,26.22,26.18,26.21,15134,26.201,856
2023-03-28 14:20:00+00:00,26.21,26.22,26.19,26.21,10641,26.2051,531
2023-03-28 14:25:00+00:00,26.21,26.22,26.19,26.21,14268,26.2107,733
2023-03-28 14:30:00+00:00,26.21,26.21,26.17,26.21,20173,26.1872,712
2023-03-28 14:35:00+00:00,26.21,26.22,26.18,26.19,22876,26.2048,728
2023-03-28 14:40:00+00:00,26.19,26.23,26.18,26.23,15483,26.2051,651
2023-03-28 14:45:00+00:00,26.23,26.28,26.23,26.25,24943,26.2554,1109
2023-03-28 14:50:00+00:00,26.25,26.25,26.21,26.21,15896,26.2308,812
2023-03-28 14:55:00+00:00,26.21,26.22,26.18,26.2,19773,26.1981,1035
2023-03-28 15:00:00+00:00,26.21,26.23,26.2,26.21,24746,26.2093,1347
2023-03-28 15:05:00+00:00,26.21,26.24,26.2,26.2,23311,26.211,1149
2023-03-28 15:10:00+00:00,26.2,26.26,26.2,26.25,27233,26.2363,1127
2023-03-28 15:15:00+00:00,26.25,26.29,26.24,26.28,32534,26.2712,1251
2023-03-28 15:20:00+00:00,26.28,26.29,26.23,26.23,28732,26.2577,1272
2023-03-28 15:25:00+00:00,26.23,26.26,26.2,26.24,18667,26.233,873
2023-03-28 15:30:00+00:00,26.24,26.28,26.2,26.26,22062,26.2326,1107
2023-03-28 15:35:00+00:00,26.26,26.32,26.26,26.29,41652,26.293,1689
2023-03-28 15:40:00+00:00,26.29,26.32,26.28,26.29,26164,26.3023,1147
2023-03-28 15:45:00+00:00,26.29,26.31,26.25,26.31,34310,26.2787,1513
2023-03-28 15:50:00+00:00,26.31,26.36,26.27,26.35,56320,26.3328,2823
2023-03-28 15:55:00+00:00,26.35,26.44,26.33,26.41,75379,26.3816,4070
2023-03-29 09:30:00+00:00,26.83,27.04,26.8,26.93,174396,26.9354,6103
2023-03-29 09:35:00+00:00,26.93,27.02,26.85,26.89,64818,26.9316,2747
2023-03-29 09:40:00+00:00,26.89,26.96,26.86,26.9,69270,26.8978,2733
2023-03-29 09:45:00+00:00,26.9,27.07,26.87,27.02,98248,26.9946,3928
2023-03-29 09:50:00+00:00,27.02,27.03,26.92,26.94,63302,26.9878,2580
2023-03-29 09:55:00+00:00,26.94,27.06,26.9,27.03,58686,26.9885,2409
2023-03-29 10:00:00+00:00,27.03,27.04,26.92,26.95,55948,26.963,2443
2023-03-29 10:05:00+00:00,26.95,26.96,26.83,26.92,59104,26.894,2735
2023-03-29 10:10:00+00:00,26.92,26.96,26.87,26.91,44700,26.9223,2011
2023-03-29 10:15:00+00:00,26.91,27.02,26.89,26.96,58211,26.9709,2819
2023-03-29 10:20:00+00:00,26.95,26.98,26.85,26.86,42259,26.9239,1865
2023-03-29 10:25:00+00:00,26.86,26.86,26.73,26.77,69255,26.7746,2809
2023-03-29 10:30:00+00:00,26.77,26.83,26.74,26.77,44779,26.7819,1850
2023-03-29 10:35:00+00:00,26.77,26.78,26.63,26.66,58684,26.6843,2307
2023-03-29 10:40:00+00:00,26.66,26.69,26.64,26.67,34784,26.6713,1427
2023-03-29 10:45:00+00:00,26.67,26.71,26.6,26.63,50007,26.6518,1944
2023-03-29 10:50:00+00:00,26.63,26.72,26.62,26.71,36218,26.6695,1451
2023-03-29 10:55:00+00:00,26.71,26.76,26.68,26.71,43578,26.7203,1506
2023-03-29 11:00:00+00:00,26.7,26.79,26.7,26.77,37276,26.749,1294
2023-03-29 11:05:00+00:00,26.77,26.82,26.77,26.82,34010,26.7989,1252
2023-03-29 11:10:00+00:00,26.82,26.82,26.77,26.78,28689,26.7925,1133
2023-03-29 11:15:00+00:00,26.78,26.81,26.75,26.78,27084,26.7807,1146
2023-03-29 11:20:00+00:00,26.78,26.87,26.78,26.84,37407,26.8184,1431
2023-03-29 11:25:00+00:00,26.84,26.87,26.83,26.85,22691,26.8471,944
2023-03-29 11:30:00+00:00,26.85,26.89,26.82,26.85,36717,26.8621,1509
2023-03-29 11:35:00+00:00,26.84,26.88,26.81,26.87,25245,26.8402,1104
2023-03-29 11:40:00+00:00,26.87,26.89,26.85,26.86,22613,26.8681,1004
2023-03-29 11:45:00+00:00,26.86,26.92,26.85,26.9,32149,26.8934,1323
2023-03-29 11:50:00+00:00,26.9,26.95,26.89,26.93,32529,26.9231,1425
2023-03-29 11:55:00+00:00,26.93,26.94,26.88,26.92,30484,26.9068,1098
2023-03-29 12:00:00+00:00,26.92,26.93,26.89,26.9,18044,26.9081,851
2023-03-29 12:05:00+00:00,26.9,26.9,26.84,26.86,28189,26.8663,1134
2023-03-29 12:10:00+00:00,26.86,26.95,26.84,26.95,24822,26.89,1003
2023-03-29 12:15:00+00:00,26.94,26.95,26.88,26.9,21415,26.9134,887
2023-03-29 12:20:00+00:00,26.9,26.95,26.89,26.95,26739,26.9279,1062
2023-03-29 12:25:00+00:00,26.94,26.95,26.9,26.91,13908,26.9265,604
2023-03-29 12:30:00+00:00,26.91,26.92,26.88,26.89,21458,26.8981,787
2023-03-29 12:35:00+00:00,26.89,26.91,26.88,26.89,12348,26.8979,658
2023-03-29 12:40:00+00:00,26.89,26.89,26.83,26.84,21100,26.8596,930
2023-03-29 12:45:00+00:00,26.84,26.84,26.78,26.81,21895,26.8093,995
2023-03-29 12:50:00+00:00,26.8,26.85,26.8,26.84,14985,26.8324,647
2023-03-29 12:55:00+00:00,26.84,26.84,26.76,26.78,21850,26.7903,862
2023-03-29 13:00:00+00:00,26.77,26.83,26.77,26.82,16384,26.8013,716
2023-03-29 13:05:00+00:00,26.82,26.9,26.82,26.9,32847,26.86,1331
2023-03-29 13:10:00+00:00,26.9,26.92,26.88,26.89,22943,26.8988,966
2023-03-29 13:15:00+00:00,26.89,26.91,26.87,26.89,12374,26.8891,461
2023-03-29 13:20:00+00:00,26.89,26.91,26.86,26.91,16408,26.8868,640
2023-03-29 13:25:00+00:00,26.91,26.94,26.89,26.93,19293,26.9219,925
2023-03-29 13:30:00+00:00,26.93,26.95,26.88,26.88,20710,26.9137,832
2023-03-29 13:35:00+00:00,26.88,26.89,26.81,26.83,24860,26.8508,1049
2023-03-29 13:40:00+00:00,26.83,26.89,26.82,26.89,15457,26.8547,735
2023-03-29 13:45:00+00:00,26.89,26.89,26.85,26.87,14869,26.8681,696
2023-03-29 13:50:00+00:00,26.87,26.89,26.84,26.84,17609,26.8622,784
2023-03-29 13:55:00+00:00,26.84,26.86,26.82,26.84,12771,26.8342,612
2023-03-29 14:00:00+00:00,26.84,26.84,26.76,26.8,32006,26.7909,1205
2023-03-29 14:05:00+00:00,26.8,26.83,26.77,26.8,21953,26.8008,934
2023-03-29 14:10:00+00:00,26.8,26.82,26.78,26.8,9321,26.797,493
2023-03-29 14:15:00+00:00,26.8,26.8,26.75,26.78,20066,26.7734,763
2023-03-29 14:20:00+00:00,26.78,26.82,26.77,26.81,16452,26.8015,717
2023-03-29 14:25:00+00:00,26.81,26.85,26.8,26.84,16792,26.8271,670
2023-03-29 14:30:00+00:00,26.84,26.87,26.82,26.87,18662,26.8463,711
2023-03-29 14:35:00+00:00,26.87,26.89,26.86,26.88,18652,26.8786,692
2023-03-29 14:40:00+00:00,26.88,26.89,26.86,26.88,19595,26.8745,741
2023-03-29 14:45:00+00:00,26.88,26.91,26.87,26.9,19387,26.8918,830
2023-03-29 14:50:00+00:00,26.9,26.93,26.85,26.93,29075,26.8925,1247
2023-03-29 14:55:00+00:00,26.93,26.95,26.91,26.94,26670,26.9291,998
2023-03-29 15:00:00+00:00,26.94,26.98,26.91,26.96,47929,26.9433,2099
2023-03-29 15:05:00+00:00,26.96,27.0,26.94,26.98,38825,26.9727,1516
2023-03-29 15:10:00+00:00,26.98,27.01,26.96,26.99,43229,26.9862,1810
2023-03-29 15:15:00+00:00,27.0,27.01,26.97,27.0,39498,26.9885,1825
2023-03-29 15:20:00+00:00,27.0,27.02,26.98,26.99,32838,26.9968,1564
2023-03-29 15:25:00+00:00,26.99,27.02,26.97,27.01,26777,26.9954,1330
2023-03-29 15:30:00+00:00,27.01,27.04,26.97,27.02,50680,27.0141,2300
2023-03-29 15:35:00+00:00,27.02,27.02,26.98,27.0,32971,27.0014,1756
2023-03-29 15:40:00+00:00,27.0,27.02,26.99,27.01,35693,27.0041,1589
2023-03-29 15:45:00+00:00,27.01,27.06,27.0,27.06,50931,27.0379,2404
2023-03-29 15:50:00+00:00,27.06,27.08,27.0,27.0,53324,27.0308,2844
2023-03-29 15:55:00+00:00,27.0,27.01,26.94,26.98,100293,26.9697,5316
2023-03-30 09:30:00+00:00,27.23,27.29,27.11,27.25,110369,27.2069,3528
2023-03-30 09:35:00+00:00,27.26,27.29,27.11,27.14,61380,27.2046,2559
2023-03-30 09:40:00+00:00,27.14,27.25,27.1,27.21,54481,27.2009,2292
2023-03-30 09:45:00+00:00,27.2,27.32,27.19,27.28,71640,27.2776,2757
2023-03-30 09:50:00+00:00,27.28,27.29,27.17,27.2,49423,27.2225,2171
2023-03-30 09:55:00+00:00,27.21,27.29,27.2,27.29,48173,27.2479,1956
2023-03-30 10:00:00+00:00,27.28,27.37,27.25,27.31,93008,27.314,3655
2023-03-30 10:05:00+00:00,27.3,27.3,27.19,27.24,56181,27.2336,2136
2023-03-30 10:10:00+00:00,27.24,27.24,27.16,27.22,47949,27.203,1892
2023-03-30 10:15:00+00:00,27.23,27.27,27.21,27.26,41212,27.238,1648
2023-03-30 10:20:00+00:00,27.26,27.38,27.25,27.37,60568,27.316,2366
2023-03-30 10:25:00+00:00,27.37,27.46,27.34,27.43,77314,27.4097,3314
2023-03-30 10:30:00+00:00,27.44,27.46,27.35,27.37,60010,27.4071,2329
2023-03-30 10:35:00+00:00,27.37,27.41,27.35,27.35,34289,27.379,1447
2023-03-30 10:40:00+00:00,27.35,27.48,27.35,27.48,50378,27.4201,1970
2023-03-30 10:45:00+00:00,27.48,27.48,27.33,27.34,48895,27.3878,2008
2023-03-30 10:50:00+00:00,27.35,27.42,27.32,27.39,42699,27.3765,1580
2023-03-30 10:55:00+00:00,27.39,27.44,27.38,27.43,32848,27.4128,1404
2023-03-30 11:00:00+00:00,27.43,27.46,27.37,27.42,33534,27.425,1610
2023-03-30 11:05:00+00:00,27.43,27.47,27.42,27.45,27401,27.445,1072
2023-03-30 11:10:00+00:00,27.46,27.5,27.45,27.48,50543,27.4822,2028
2023-03-30 11:15:00+00:00,27.48,27.49,27.42,27.48,37863,27.4496,1465
2023-03-30 11:20:00+00:00,27.49,27.49,27.39,27.41,29436,27.4383,1169
2023-03-30 11:25:00+00:00,27.41,27.41,27.35,27.38,30082,27.3738,1175
2023-03-30 11:30:00+00:00,27.38,27.39,27.32,27.35,29552,27.3495,1202
2023-03-30 11:35:00+00:00,27.35,27.38,27.34,27.36,24481,27.3581,1019
2023-03-30 11:40:00+00:00,27.36,27.38,27.35,27.37,21559,27.3646,864
2023-03-30 11:45:00+00:00,27.37,27.38,27.3,27.31,29892,27.3365,1389
2023-03-30 11:50:00+00:00,27.31,27.35,27.3,27.34,27639,27.3264,981
2023-03-30 11:55:00+00:00,27.34,27.39,27.34,27.37,21066,27.3662,835
2023-03-30 12:00:00+00:00,27.37,27.37,27.3,27.33,23479,27.3279,896
2023-03-30 12:05:00+00:00,27.33,27.36,27.32,27.36,21752,27.3396,832
2023-03-30 12:10:00+00:00,27.36,27.36,27.31,27.32,16108,27.3379,658
2023-03-30 12:15:00+00:00,27.31,27.32,27.25,27.3,31645,27.2865,1212
2023-03-30 12:20:00+00:00,27.3,27.31,27.26,27.28,22908,27.2815,861
2023-03-30 12:25:00+00:00,27.28,27.34,27.28,27.33,23307,27.32,1004
2023-03-30 12:30:00+00:00,27.33,27.36,27.29,27.34,24428,27.3349,960
2023-03-30 12:35:00+00:00,27.34,27.35,27.29,27.3,22153,27.3121,902
2023-03-30 12:40:00+00:00,27.29,27.37,27.29,27.32,32691,27.3301,1098
2023-03-30 12:45:00+00:00,27.32,27.33,27.26,27.28,26559,27.2968,998
2023-03-30 12:50:00+00:00,27.27,27.34,27.25,27.34,26591,27.2936,1161
2023-03-30 12:55:00+00:00,27.33,27.35,27.31,27.32,16066,27.3296,614
2023-03-30 13:00:00+00:00,27.32,27.34,27.28,27.33,17246,27.3194,775
2023-03-30 13:05:00+00:00,27.33,27.37,27.33,27.34,19403,27.3466,780
2023-03-30 13:10:00+00:00,27.34,27.37,27.32,27.36,18972,27.3471,781
2023-03-30 13:15:00+00:00,27.36,27.36,27.33,27.34,8484,27.3434,414
2023-03-30 13:20:00+00:00,27.34,27.37,27.3,27.31,25298,27.343,1046
2023-03-30 13:25:00+00:00,27.32,27.34,27.29,27.3,16297,27.3116,630
2023-03-30 13:30:00+00:00,27.3,27.31,27.23,27.25,30041,27.2556,1122
2023-03-30 13:35:00+00:00,27.26,27.27,27.19,27.21,26933,27.2338,1192
2023-03-30 13:40:00+00:00,27.21,27.23,27.17,27.22,28350,27.1944,1000
2023-03-30 13:45:00+00:00,27.22,27.23,27.18,27.21,22505,27.2072,800
2023-03-30 13:50:00+00:00,27.22,27.24,27.2,27.24,16867,27.2164,705
2023-03-30 13:55:00+00:00,27.24,27.25,27.21,27.23,17077,27.2351,732
2023-03-30 14:00:00+00:00,27.23,27.26,27.22,27.25,16043,27.2503,589
2023-03-30 14:05:00+00:00,27.25,27.27,27.23,27.23,20779,27.25,771
2023-03-30 14:10:00+00:00,27.23,27.24,27.2,27.22,17783,27.2188,736
2023-03-30 14:15:00+00:00,27.22,27.27,27.19,27.23,25949,27.2273,914
2023-03-30 14:20:00+00:00,27.23,27.28,27.22,27.27,26457,27.252,989
2023-03-30 14:25:00+00:00,27.27,27.33,27.27,27.32,29521,27.3059,1209
2023-03-30 14:30:00+00:00,27.32,27.34,27.31,27.33,19922,27.3257,829
2023-03-30 14:35:00+00:00,27.33,27.36,27.3,27.33,23075,27.3307,1020
2023-03-30 14:40:00+00:00,27.33,27.35,27.31,27.35,21596,27.3333,1023
2023-03-30 14:45:00+00:00,27.35,27.37,27.34,27.36,24557,27.353,1044
2023-03-30 14:50:00+00:00,27.36,27.36,27.32,27.35,21220,27.3394,965
2023-03-30 14:55:00+00:00,27.35,27.37,27.34,27.35,18376,27.3545,728
2023-03-30 15:00:00+00:00,27.35,27.37,27.33,27.35,14609,27.3515,687
2023-03-30 15:05:00+00:00,27.35,27.38,27.31,27.34,25420,27.3527,1148
2023-03-30 15:10:00+00:00,27.34,27.36,27.32,27.35,18182,27.3415,832
2023-03-30 15:15:00+00:00,27.35,27.38,27.33,27.38,22309,27.3534,927
2023-03-30 15:20:00+00:00,27.38,27.43,27.38,27.43,42808,27.4073,1912
2023-03-30 15:25:00+00:00,27.43,27.44,27.41,27.42,24972,27.4226,1204
2023-03-30 15:30:00+00:00,27.42,27.44,27.39,27.41,32746,27.4161,1479
2023-03-30 15:35:00+00:00,27.41,27.45,27.41,27.43,24153,27.4317,1149
2023-03-30 15:40:00+00:00,27.43,27.44,27.41,27.43,29273,27.4247,1330
2023-03-30 15:45:00+00:00,27.43,27.44,27.36,27.38,46442,27.3957,2302
2023-03-30 15:50:00+00:00,27.38,27.41,27.38,27.38,39710,27.3953,2152
2023-03-30 15:55:00+00:00,27.39,27.4,27.35,27.4,76148,27.381,3886
2023-03-31 09:30:00+00:00,27.14,27.34,27.11,27.31,128897,27.2032,3977
2023-03-31 09:35:00+00:00,27.32,27.4,27.26,27.31,69401,27.3048,2976
2023-03-31 09:40:00+00:00,27.31,27.41,27.3,27.38,73735,27.3598,3113
2023-03-31 09:45:00+00:00,27.38,27.52,27.34,27.47,108297,27.4475,4100
2023-03-31 09:50:00+00:00,27.48,27.51,27.44,27.44,71214,27.4786,3298
2023-03-31 09:55:00+00:00,27.44,27.54,27.44,27.51,69403,27.4828,2798
2023-03-31 10:00:00+00:00,27.51,27.59,27.45,27.46,87280,27.5204,3830
2023-03-31 10:05:00+00:00,27.46,27.48,27.39,27.42,59644,27.4324,2458
2023-03-31 10:10:00+00:00,27.41,27.46,27.38,27.43,59775,27.42,2941
2023-03-31 10:15:00+00:00,27.43,27.47,27.41,27.42,35084,27.4378,1386
2023-03-31 10:20:00+00:00,27.42,27.45,27.36,27.38,45440,27.3939,2062
2023-03-31 10:25:00+00:00,27.39,27.46,27.36,27.38,56120,27.4006,2114
2023-03-31 10:30:00+00:00,27.37,27.42,27.36,27.42,33068,27.3924,1355
2023-03-31 10:35:00+00:00,27.42,27.5,27.42,27.47,49834,27.4502,1754
2023-03-31 10:40:00+00:00,27.47,27.51,27.46,27.5,35599,27.4881,1519
2023-03-31 10:45:00+00:00,27.5,27.51,27.45,27.46,21994,27.4703,928
2023-03-31 10:50:00+00:00,27.46,27.47,27.42,27.44,42960,27.4429,1532
2023-03-31 10:55:00+00:00,27.45,27.48,27.44,27.44,20623,27.4593,950
2023-03-31 11:00:00+00:00,27.45,27.45,27.41,27.42,22004,27.4286,922
2023-03-31 11:05:00+00:00,27.42,27.43,27.36,27.36,24559,27.393,1069
2023-03-31 11:10:00+00:00,27.36,27.38,27.33,27.38,41565,27.3592,1609
2023-03-31 11:15:00+00:00,27.38,27.41,27.35,27.39,46775,27.3735,1616
2023-03-31 11:20:00+00:00,27.38,27.47,27.38,27.44,49683,27.4397,1637
2023-03-31 11:25:00+00:00,27.44,27.46,27.42,27.44,25060,27.4364,1037
2023-03-31 11:30:00+00:00,27.44,27.46,27.42,27.44,16247,27.4392,755
2023-03-31 11:35:00+00:00,27.44,27.48,27.42,27.46,27555,27.4486,1174
2023-03-31 11:40:00+00:00,27.45,27.48,27.44,27.46,17751,27.4611,735
2023-03-31 11:45:00+00:00,27.46,27.49,27.45,27.48,24662,27.4713,1021
2023-03-31 11:50:00+00:00,27.47,27.53,27.47,27.52,36921,27.5071,1347
2023-03-31 11:55:00+00:00,27.52,27.6,27.52,27.57,55725,27.5697,2475
2023-03-31 12:00:00+00:00,27.57,27.6,27.56,27.58,23737,27.5758,1111
2023-03-31 12:05:00+00:00,27.58,27.58,27.54,27.57,24403,27.5608,950
2023-03-31 12:10:00+00:00,27.57,27.58,27.55,27.56,18905,27.5625,814
2023-03-31 12:15:00+00:00,27.56,27.57,27.54,27.55,16734,27.5555,782
2023-03-31 12:20:00+00:00,27.55,27.66,27.54,27.65,42442,27.592,1811
2023-03-31 12:25:00+00:00,27.65,27.74,27.63,27.72,75220,27.6961,3497
2023-03-31 12:30:00+00:00,27.72,27.75,27.69,27.72,38339,27.7231,1807
2023-03-31 12:35:00+00:00,27.71,27.74,27.68,27.73,35154,27.7069,1583
2023-03-31 12:40:00+00:00,27.73,27.84,27.73,27.79,71881,27.7932,2980
2023-03-31 12:45:00+00:00,27.79,27.79,27.73,27.74,28130,27.7601,1116
2023-03-31 12:50:00+00:00,27.74,27.76,27.72,27.72,21530,27.746,995
2023-03-31 12:55:00+00:00,27.72,27.75,27.7,27.72,25056,27.7221,1182
2023-03-31 13:00:00+00:00,27.72,27.73,27.67,27.69,26221,27.7039,1153
2023-03-31 13:05:00+00:00,27.69,27.75,27.69,27.75,24435,27.722,1194
2023-03-31 13:10:00+00:00,27.75,27.78,27.72,27.76,27548,27.7496,1135
2023-03-31 13:15:00+00:00,27.76,27.81,27.74,27.8,41449,27.7868,1714
2023-03-31 13:20:00+00:00,27.8,27.83,27.78,27.82,29085,27.8025,1352
2023-03-31 13:25:00+00:00,27.82,27.82,27.75,27.76,25708,27.7837,1113
2023-03-31 13:30:00+00:00,27.76,27.77,27.73,27.75,26913,27.7463,1091
2023-03-31 13:35:00+00:00,27.75,27.75,27.72,27.74,15897,27.7354,695
2023-03-31 13:40:00+00:00,27.74,27.76,27.68,27.69,22863,27.7112,992
2023-03-31 13:45:00+00:00,27.69,27.7,27.66,27.69,20274,27.684,904
2023-03-31 13:50:00+00:00,27.69,27.71,27.68,27.69,21056,27.6958,878
2023-03-31 13:55:00+00:00,27.69,27.74,27.68,27.73,23386,27.7071,1035
2023-03-31 14:00:00+00:00,27.73,27.77,27.72,27.76,24482,27.7449,1145
2023-03-31 14:05:00+00:00,27.76,27.77,27.74,27.75,24838,27.7568,1188
2023-03-31 14:10:00+00:00,27.75,27.79,27.74,27.76,24283,27.7612,1221
2023-03-31 14:15:00+00:00,27.76,27.76,27.69,27.69,27225,27.7249,1249
2023-03-31 14:20:00+00:00,27.69,27.71,27.68,27.7,22057,27.6944,1128
2023-03-31 14:25:00+00:00,27.7,27.71,27.66,27.67,28762,27.6705,1240
2023-03-31 14:30:00+00:00,27.67,27.67,27.61,27.66,36601,27.6387,1527
2023-03-31 14:35:00+00:00,27.66,27.68,27.63,27.64,21558,27.6589,970
2023-03-31 14:40:00+00:00,27.64,27.65,27.61,27.64,20548,27.6353,861
2023-03-31 14:45:00+00:00,27.63,27.65,27.61,27.65,19348,27.6312,872
2023-03-31 14:50:00+00:00,27.65,27.69,27.63,27.67,29609,27.6643,1152
2023-03-31 14:55:00+00:00,27.67,27.68,27.6,27.63,32446,27.6311,1384
2023-03-31 15:00:00+00:00,27.63,27.66,27.6,27.65,35844,27.6364,1521
2023-03-31 15:05:00+00:00,27.65,27.67,27.6,27.63,36738,27.6356,1680
2023-03-31 15:10:00+00:00,27.63,27.65,27.6,27.61,34441,27.6268,1670
2023-03-31 15:15:00+00:00,27.61,27.67,27.61,27.65,42730,27.6422,1889
2023-03-31 15:20:00+00:00,27.65,27.71,27.65,27.68,51121,27.6944,2681
2023-03-31 15:25:00+00:00,27.68,27.74,27.66,27.72,44495,27.7009,2015
2023-03-31 15:30:00+00:00,27.72,27.73,27.66,27.7,39021,27.6967,1987
2023-03-31 15:35:00+00:00,27.69,27.69,27.63,27.64,29722,27.6569,1543
2023-03-31 15:40:00+00:00,27.64,27.66,27.63,27.66,26364,27.6495,1397
2023-03-31 15:45:00+00:00,27.66,27.68,27.64,27.68,32285,27.662,1738
2023-03-31 15:50:00+00:00,27.67,27.72,27.61,27.7,56177,27.6539,3160
2023-03-31 15:55:00+00:00,27.7,27.83,27.7,27.78,144279,27.7749,8093
2023-04-03 09:30:00+00:00,27.5,27.78,27.45,27.77,130380,27.5955,3975
2023-04-03 09:35:00+00:00,27.78,27.78,27.67,27.69,60287,27.7214,2617
2023-04-03 09:40:00+00:00,27.69,27.8,27.66,27.73,67419,27.7215,2828
2023-04-03 09:45:00+00:00,27.72,27.77,27.64,27.71,56341,27.6942,2131
2023-04-03 09:50:00+00:00,27.71,27.72,27.61,27.63,46785,27.6754,2283
2023-04-03 09:55:00+00:00,27.62,27.63,27.53,27.59,53336,27.578,2593
2023-04-03 10:00:00+00:00,27.59,27.72,27.59,27.68,48403,27.6526,2263
2023-04-03 10:05:00+00:00,27.69,27.69,27.61,27.65,30330,27.654,1562
2023-04-03 10:10:00+00:00,27.65,27.75,27.63,27.73,35611,27.6826,1627
2023-04-03 10:15:00+00:00,27.73,27.83,27.72,27.8,58596,27.7847,2646
2023-04-03 10:20:00+00:00,27.8,27.94,27.79,27.92,89674,27.8761,3754
2023-04-03 10:25:00+00:00,27.92,27.98,27.9,27.96,72725,27.9395,2941
2023-04-03 10:30:00+00:00,27.96,27.99,27.91,27.97,57069,27.9539,2232
2023-04-03 10:35:00+00:00,27.97,27.99,27.88,27.89,48442,27.9238,2271
2023-04-03 10:40:00+00:00,27.89,27.91,27.86,27.88,44131,27.883,2175
2023-04-03 10:45:00+00:00,27.88,27.92,27.78,27.81,55505,27.847,2612
2023-04-03 10:50:00+00:00,27.81,27.81,27.66,27.69,56650,27.7147,2944
2023-04-03 10:55:00+00:00,27.69,27.73,27.61,27.62,40625,27.6871,1960
2023-04-03 11:00:00+00:00,27.62,27.65,27.57,27.57,47498,27.6163,2285
2023-04-03 11:05:00+00:00,27.57,27.62,27.54,27.54,43472,27.5756,1711
2023-04-03 11:10:00+00:00,27.54,27.54,27.45,27.51,61115,27.4966,2687
2023-04-03 11:15:00+00:00,27.51,27.61,27.5,27.59,34355,27.5652,1568
2023-04-03 11:20:00+00:00,27.59,27.63,27.59,27.6,24753,27.6088,1022
2023-04-03 11:25:00+00:00,27.6,27.63,27.58,27.6,20095,27.6037,898
2023-04-03 11:30:00+00:00,27.59,27.65,27.55,27.59,37678,27.6034,1377
2023-04-03 11:35:00+00:00,27.58,27.63,27.53,27.54,33099,27.5698,1449
2023-04-03 11:40:00+00:00,27.54,27.56,27.43,27.43,31698,27.4838,1441
2023-04-03 11:45:00+00:00,27.43,27.54,27.41,27.52,46025,27.4771,1683
2023-04-03 11:50:00+00:00,27.52,27.52,27.44,27.47,32637,27.4739,1377
2023-04-03 11:55:00+00:00,27.47,27.54,27.47,27.52,24519,27.5143,1100
2023-04-03 12:00:00+00:00,27.52,27.59,27.49,27.56,29348,27.541,1132
2023-04-03 12:05:00+00:00,27.56,27.61,27.55,27.58,22285,27.5811,1030
2023-04-03 12:10:00+00:00,27.58,27.62,27.57,27.59,19534,27.5971,796
2023-04-03 12:15:00+00:00,27.6,27.61,27.54,27.57,20906,27.5738,862
2023-04-03 12:20:00+00:00,27.57,27.58,27.51,27.55,20930,27.5488,874
2023-04-03 12:25:00+00:00,27.54,27.56,27.5,27.5,19096,27.5249,798
2023-04-03 12:30:00+00:00,27.5,27.5,27.45,27.47,30256,27.4655,1311
2023-04-03 12:35:00+00:00,27.47,27.5,27.43,27.49,23693,27.4733,998
2023-04-03 12:40:00+00:00,27.49,27.52,27.47,27.48,14007,27.4881,630
2023-04-03 12:45:00+00:00,27.48,27.52,27.47,27.51,18075,27.5067,812
2023-04-03 12:50:00+00:00,27.51,27.52,27.45,27.46,14545,27.4905,692
2023-04-03 12:55:00+00:00,27.45,27.46,27.37,27.38,36037,27.412,1664
2023-04-03 13:00:00+00:00,27.38,27.38,27.34,27.37,35354,27.3568,1393
2023-04-03 13:05:00+00:00,27.37,27.42,27.34,27.42,24590,27.3692,1126
2023-04-03 13:10:00+00:00,27.42,27.44,27.41,27.41,19435,27.4234,873
2023-04-03 13:15:00+00:00,27.41,27.42,27.38,27.4,16640,27.4013,811
2023-04-03 13:20:00+00:00,27.4,27.45,27.4,27.44,19621,27.4281,847
2023-04-03 13:25:00+00:00,27.44,27.44,27.38,27.38,18741,27.4023,946
2023-04-03 13:30:00+00:00,27.38,27.44,27.38,27.44,17136,27.4133,784
2023-04-03 13:35:00+00:00,27.44,27.48,27.43,27.48,27616,27.4624,1231
2023-04-03 13:40:00+00:00,27.48,27.49,27.45,27.45,16918,27.4626,825
2023-04-03 13:45:00+00:00,27.45,27.46,27.42,27.43,12116,27.4352,582
2023-04-03 13:50:00+00:00,27.42,27.44,27.41,27.44,12436,27.4278,635
2023-04-03 13:55:00+00:00,27.44,27.5,27.41,27.5,21585,27.469,898
2023-04-03 14:00:00+00:00,27.5,27.52,27.48,27.49,22694,27.5009,813
2023-04-03 14:05:00+00:00,27.48,27.5,27.47,27.47,15791,27.4863,695
2023-04-03 14:10:00+00:00,27.47,27.5,27.45,27.48,14105,27.4809,760
2023-04-03 14:15:00+00:00,27.48,27.56,27.48,27.55,24078,27.5192,951
2023-04-03 14:20:00+00:00,27.55,27.57,27.53,27.57,23873,27.5466,1011
2023-04-03 14:25:00+00:00,27.57,27.58,27.55,27.56,16505,27.5638,728
2023-04-03 14:30:00+00:00,27.56,27.6,27.56,27.58,17380,27.5796,793
2023-04-03 14:35:00+00:00,27.58,27.64,27.58,27.63,30374,27.6144,1179
2023-04-03 14:40:00+00:00,27.63,27.65,27.61,27.61,32149,27.6354,1514
2023-04-03 14:45:00+00:00,27.61,27.68,27.61,27.67,33612,27.6554,1341
2023-04-03 14:50:00+00:00,27.67,27.73,27.67,27.7,35031,27.7029,1498
2023-04-03 14:55:00+00:00,27.7,27.73,27.69,27.72,23686,27.7159,1020
2023-04-03 15:00:00+00:00,27.72,27.76,27.69,27.72,38874,27.7245,1580
2023-04-03 15:05:00+00:00,27.72,27.79,27.71,27.79,31841,27.7534,1293
2023-04-03 15:10:00+00:00,27.79,27.83,27.76,27.81,42423,27.7989,1901
2023-04-03 15:15:00+00:00,27.8,27.82,27.77,27.79,28865,27.7984,1217
2023-04-03 15:20:00+00:00,27.8,27.82,27.78,27.79,29194,27.7954,1254
2023-04-03 15:25:00+00:00,27.79,27.84,27.79,27.83,32765,27.8149,1328
2023-04-03 15:30:00+00:00,27.83,27.94,27.81,27.89,62386,27.8767,2662
2023-04-03 15:35:00+00:00,27.89,27.91,27.87,27.9,37273,27.8884,1632
2023-04-03 15:40:00+00:00,27.9,27.92,27.85,27.91,41612,27.8946,1886
2023-04-03 15:45:00+00:00,27.91,27.98,27.89,27.91,59762,27.9351,2564
2023-04-03 15:50:00+00:00,27.91,27.96,27.91,27.93,43032,27.9317,2128
2023-04-03 15:55:00+00:00,27.94,28.0,27.93,27.97,132148,27.9864,6579
2023-04-04 09:30:00+00:00,27.96,28.0,27.77,27.79,103845,27.8939,3132
2023-04-04 09:35:00+00:00,27.78,27.79,27.59,27.59,87677,27.6875,3506
2023-04-04 09:40:00+00:00,27.6,27.65,27.51,27.54,94315,27.584,4234
2023-04-04 09:45:00+00:00,27.54,27.63,27.49,27.61,77819,27.5509,3137
2023-04-04 09:50:00+00:00,27.6,27.66,27.57,27.6,60785,27.6159,2641
2023-04-04 09:55:00+00:00,27.61,27.67,27.57,27.65,42190,27.6262,1817
2023-04-04 10:00:00+00:00,27.65,27.78,27.64,27.76,82605,27.7212,3191
2023-04-04 10:05:00+00:00,27.76,27.8,27.69,27.71,59942,27.7464,2286
2023-04-04 10:10:00+00:00,27.71,27.8,27.7,27.78,42370,27.7561,1545
2023-04-04 10:15:00+00:00,27.78,27.79,27.67,27.7,47510,27.7295,1871
2023-04-04 10:20:00+00:00,27.7,27.71,27.56,27.6,58018,27.6206,2215
2023-04-04 10:25:00+00:00,27.6,27.69,27.6,27.68,44342,27.6494,1640
2023-04-04 10:30:00+00:00,27.68,27.8,27.68,27.79,62212,27.7618,2498
2023-04-04 10:35:00+00:00,27.79,27.8,27.75,27.76,41503,27.7822,1751
2023-04-04 10:40:00+00:00,27.75,27.76,27.68,27.74,47831,27.729,1855
2023-04-04 10:45:00+00:00,27.75,27.75,27.69,27.69,28550,27.7191,1165
2023-04-04 10:50:00+00:00,27.7,27.77,27.68,27.77,35738,27.726,1447
2023-04-04 10:55:00+00:00,27.77,27.79,27.71,27.75,33754,27.7528,1336
2023-04-04 11:00:00+00:00,27.76,27.76,27.66,27.69,33060,27.6996,1287
2023-04-04 11:05:00+00:00,27.69,27.71,27.62,27.64,37137,27.668,1310
2023-04-04 11:10:00+00:00,27.64,27.65,27.6,27.63,37558,27.6201,1742
2023-04-04 11:15:00+00:00,27.63,27.63,27.5,27.51,48945,27.555,2181
2023-04-04 11:20:00+00:00,27.51,27.58,27.51,27.57,32020,27.5528,1445
2023-04-04 11:25:00+00:00,27.57,27.64,27.56,27.63,37522,27.5972,1535
2023-04-04 11:30:00+00:00,27.63,27.67,27.62,27.64,34792,27.6456,1364
2023-04-04 11:35:00+00:00,27.64,27.67,27.62,27.63,24922,27.6375,1119
2023-04-04 11:40:00+00:00,27.63,27.66,27.6,27.66,30764,27.6369,1334
2023-04-04 11:45:00+00:00,27.66,27.69,27.65,27.67,23594,27.6695,1063
2023-04-04 11:50:00+00:00,27.66,27.71,27.65,27.7,17854,27.6765,695
2023-04-04 11:55:00+00:00,27.7,27.73,27.67,27.67,28261,27.7036,1244
2023-04-04 12:00:00+00:00,27.68,27.72,27.66,27.68,23371,27.6957,957
2023-04-04 12:05:00+00:00,27.68,27.69,27.55,27.57,32481,27.6221,1424
2023-04-04 12:10:00+00:00,27.57,27.62,27.56,27.6,23388,27.5946,984
2023-04-04 12:15:00+00:00,27.6,27.6,27.53,27.57,27805,27.5633,1172
2023-04-04 12:20:00+00:00,27.57,27.62,27.55,27.62,25729,27.579,1189
2023-04-04 12:25:00+00:00,27.62,27.67,27.62,27.66,26520,27.6511,951
2023-04-04 12:30:00+00:00,27.66,27.68,27.65,27.66,22056,27.6672,828
2023-04-04 12:35:00+00:00,27.66,27.68,27.64,27.67,16771,27.6575,787
2023-04-04 12:40:00+00:00,27.67,27.75,27.67,27.73,30825,27.7186,1266
2023-04-04 12:45:00+00:00,27.74,27.75,27.7,27.71,20332,27.7181,809
2023-04-04 12:50:00+00:00,27.7,27.72,27.69,27.7,14707,27.7,655
2023-04-04 12:55:00+00:00,27.7,27.72,27.69,27.69,14114,27.7027,637
2023-04-04 13:00:00+00:00,27.7,27.7,27.63,27.65,18897,27.6536,903
2023-04-04 13:05:00+00:00,27.66,27.67,27.6,27.61,14311,27.6329,674
2023-04-04 13:10:00+00:00,27.61,27.63,27.6,27.62,14324,27.6107,641
2023-04-04 13:15:00+00:00,27.62,27.68,27.62,27.66,19124,27.6537,894
2023-04-04 13:20:00+00:00,27.66,27.68,27.64,27.68,12812,27.6654,567
2023-04-04 13:25:00+00:00,27.69,27.69,27.66,27.67,11146,27.6756,504
2023-04-04 13:30:00+00:00,27.67,27.69,27.65,27.67,15426,27.6721,690
2023-04-04 13:35:00+00:00,27.67,27.73,27.66,27.72,18425,27.6977,709
2023-04-04 13:40:00+00:00,27.72,27.73,27.67,27.69,20602,27.7012,826
2023-04-04 13:45:00+00:00,27.69,27.73,27.65,27.73,21100,27.6905,891
2023-04-04 13:50:00+00:00,27.73,27.74,27.69,27.69,15138,27.7188,704
2023-04-04 13:55:00+00:00,27.69,27.73,27.68,27.69,18407,27.7036,813
2023-04-04 14:00:00+00:00,27.69,27.74,27.68,27.72,17889,27.7151,654
2023-04-04 14:05:00+00:00,27.72,27.75,27.68,27.69,19792,27.7181,854
2023-04-04 14:10:00+00:00,27.7,27.72,27.68,27.7,15979,27.6987,679
2023-04-04 14:15:00+00:00,27.7,27.7,27.65,27.66,18969,27.6754,833
2023-04-04 14:20:00+00:00,27.66,27.67,27.59,27.59,24696,27.6251,1207
2023-04-04 14:25:00+00:00,27.59,27.6,27.55,27.56,22761,27.5766,1089
2023-04-04 14:30:00+00:00,27.56,27.57,27.52,27.52,36612,27.5418,1627
2023-04-04 14:35:00+00:00,27.52,27.56,27.51,27.53,23290,27.5341,1172
2023-04-04 14:40:00+00:00,27.53,27.54,27.49,27.51,33462,27.513,1400
2023-04-04 14:45:00+00:00,27.51,27.56,27.5,27.54,25187,27.5319,1023
2023-04-04 14:50:00+00:00,27.55,27.56,27.52,27.55,22404,27.5411,865
2023-04-04 14:55:00+00:00,27.55,27.56,27.45,27.48,44511,27.4903,1933
2023-04-04 15:00:00+00:00,27.47,27.51,27.43,27.51,30067,27.471,1330
2023-04-04 15:05:00+00:00,27.51,27.53,27.46,27.47,23968,27.4969,1034
2023-04-04 15:10:00+00:00,27.47,27.49,27.44,27.47,24195,27.4634,1143
2023-04-04 15:15:00+00:00,27.47,27.49,27.45,27.45,21354,27.4722,996
2023-04-04 15:20:00+00:00,27.45,27.5,27.44,27.46,28302,27.4659,1158
2023-04-04 15:25:00+00:00,27.46,27.48,27.4,27.4,37575,27.4268,1417
2023-04-04 15:30:00+00:00,27.4,27.45,27.4,27.43,26284,27.4262,1182
2023-04-04 15:35:00+00:00,27.43,27.45,27.4,27.45,31943,27.4236,1354
2023-04-04 15:40:00+00:00,27.45,27.45,27.36,27.36,33941,27.4112,1597
2023-04-04 15:45:00+00:00,27.37,27.37,27.31,27.37,63340,27.3424,2704
2023-04-04 15:50:00+00:00,27.37,27.46,27.37,27.45,57687,27.4339,2676
2023-04-04 15:55:00+00:00,27.45,27.47,27.43,27.47,75684,27.4517,3584
2023-04-05 09:30:00+00:00,26.83,27.0,26.77,26.91,159115,26.9009,5737
2023-04-05 09:35:00+00:00,26.92,26.94,26.79,26.84,87347,26.8651,3867
2023-04-05 09:40:00+00:00,26.84,26.86,26.72,26.74,107856,26.8018,4553
2023-04-05 09:45:00+00:00,26.73,26.74,26.63,26.68,123787,26.6807,5807
2023-04-05 09:50:00+00:00,26.68,26.78,26.63,26.71,89608,26.707,4288
2023-04-05 09:55:00+00:00,26.71,26.78,26.67,26.77,66395,26.7367,2681
2023-04-05 10:00:00+00:00,26.77,26.86,26.7,26.72,97471,26.7831,4188
2023-04-05 10:05:00+00:00,26.72,26.8,26.65,26.76,67442,26.7205,3028
2023-04-05 10:10:00+00:00,26.75,26.79,26.7,26.77,53668,26.7481,2285
2023-04-05 10:15:00+00:00,26.77,26.82,26.64,26.66,73638,26.7243,3115
2023-04-05 10:20:00+00:00,26.67,26.7,26.61,26.68,80147,26.6719,3222
2023-04-05 10:25:00+00:00,26.68,26.7,26.56,26.59,75380,26.6297,3230
2023-04-05 10:30:00+00:00,26.58,26.64,26.53,26.58,77806,26.5794,3394
2023-04-05 10:35:00+00:00,26.57,26.59,26.51,26.52,68839,26.5432,2706
2023-04-05 10:40:00+00:00,26.52,26.53,26.43,26.45,99703,26.4801,4164
2023-04-05 10:45:00+00:00,26.45,26.54,26.44,26.51,67572,26.498,2691
2023-04-05 10:50:00+00:00,26.51,26.55,26.46,26.54,48135,26.5036,2243
2023-04-05 10:55:00+00:00,26.54,26.54,26.45,26.46,37971,26.4931,1752
2023-04-05 11:00:00+00:00,26.46,26.47,26.4,26.47,64540,26.4367,2899
2023-04-05 11:05:00+00:00,26.47,26.5,26.45,26.46,37089,26.4717,1791
2023-04-05 11:10:00+00:00,26.46,26.57,26.46,26.54,51564,26.5254,2226
2023-04-05 11:15:00+00:00,26.53,26.61,26.53,26.59,50736,26.5804,2189
2023-04-05 11:20:00+00:00,26.59,26.67,26.57,26.66,53812,26.6293,2146
2023-04-05 11:25:00+00:00,26.66,26.66,26.59,26.61,49684,26.6249,2026
2023-04-05 11:30:00+00:00,26.62,26.72,26.61,26.69,47275,26.673,2017
2023-04-05 11:35:00+00:00,26.69,26.69,26.62,26.65,35969,26.6542,1408
2023-04-05 11:40:00+00:00,26.65,26.68,26.61,26.64,34673,26.6368,1369
2023-04-05 11:45:00+00:00,26.64,26.68,26.59,26.66,38578,26.6332,1618
2023-04-05 11:50:00+00:00,26.66,26.67,26.59,26.6,27357,26.6308,1068
2023-04-05 11:55:00+00:00,26.6,26.69,26.6,26.67,31227,26.6594,1335
2023-04-05 12:00:00+00:00,26.67,26.68,26.63,26.63,26884,26.6599,1129
2023-04-05 12:05:00+00:00,26.63,26.63,26.53,26.56,47527,26.5783,1925
2023-04-05 12:10:00+00:00,26.56,26.58,26.52,26.53,29239,26.5492,1243
2023-04-05 12:15:00+00:00,26.53,26.56,26.46,26.55,52782,26.5012,2109
2023-04-05 12:20:00+00:00,26.55,26.55,26.5,26.52,21817,26.5275,857
2023-04-05 12:25:00+00:00,26.52,26.52,26.45,26.48,28337,26.4771,1295
2023-04-05 12:30:00+00:00,26.48,26.5,26.45,26.49,23150,26.4781,966
2023-04-05 12:35:00+00:00,26.49,26.57,26.49,26.56,33065,26.5357,1365
2023-04-05 12:40:00+00:00,26.56,26.58,26.51,26.52,26200,26.5514,1065
2023-04-05 12:45:00+00:00,26.52,26.52,26.46,26.48,34267,26.4903,1336
2023-04-05 12:50:00+00:00,26.48,26.52,26.46,26.51,20275,26.4879,823
2023-04-05 12:55:00+00:00,26.51,26.56,26.51,26.52,23514,26.5279,888
2023-04-05 13:00:00+00:00,26.52,26.54,26.46,26.51,28222,26.4919,1065
2023-04-05 13:05:00+00:00,26.51,26.56,26.49,26.51,33123,26.5238,1408
2023-04-05 13:10:00+00:00,26.51,26.55,26.5,26.52,23466,26.5186,986
2023-04-05 13:15:00+00:00,26.52,26.6,26.52,26.6,23769,26.5559,900
2023-04-05 13:20:00+00:00,26.6,26.62,26.53,26.56,26409,26.575,1254
2023-04-05 13:25:00+00:00,26.56,26.59,26.54,26.54,21703,26.5647,951
2023-04-05 13:30:00+00:00,26.53,26.57,26.53,26.57,20176,26.5519,825
2023-04-05 13:35:00+00:00,26.57,26.64,26.54,26.62,32177,26.5965,1344
2023-04-05 13:40:00+00:00,26.62,26.67,26.61,26.64,34272,26.646,1515
2023-04-05 13:45:00+00:00,26.63,26.63,26.58,26.6,20601,26.6058,991
2023-04-05 13:50:00+00:00,26.6,26.63,26.59,26.61,30768,26.6111,1295
2023-04-05 13:55:00+00:00,26.6,26.63,26.6,26.63,23781,26.618,1014
2023-04-05 14:00:00+00:00,26.63,26.73,26.61,26.72,38134,26.6715,1679
2023-04-05 14:05:00+00:00,26.72,26.75,26.68,26.68,40546,26.7162,1628
2023-04-05 14:10:00+00:00,26.69,26.7,26.65,26.66,27498,26.6795,1209
2023-04-05 14:15:00+00:00,26.66,26.7,26.66,26.69,19817,26.6914,869
2023-04-05 14:20:00+00:00,26.69,26.69,26.64,26.67,23812,26.6635,920
2023-04-05 14:25:00+00:00,26.67,26.7,26.64,26.64,20468,26.6745,899
2023-04-05 14:30:00+00:00,26.64,26.76,26.64,26.74,37647,26.7081,1507
2023-04-05 14:35:00+00:00,26.74,26.81,26.73,26.78,52928,26.7787,2061
2023-04-05 14:40:00+00:00,26.78,26.79,26.71,26.72,33549,26.7542,1466
2023-04-05 14:45:00+00:00,26.72,26.81,26.72,26.77,35939,26.7756,1384
2023-04-05 14:50:00+00:00,26.77,26.79,26.74,26.75,27775,26.7675,1065
2023-04-05 14:55:00+00:00,26.75,26.78,26.71,26.75,31606,26.7486,1299
2023-04-05 15:00:00+00:00,26.75,26.75,26.71,26.74,32325,26.7279,1216
2023-04-05 15:05:00+00:00,26.73,26.75,26.63,26.65,40104,26.6795,1992
2023-04-05 15:10:00+00:00,26.64,26.65,26.61,26.63,28153,26.6351,1268
2023-04-05 15:15:00+00:00,26.63,26.67,26.61,26.62,31581,26.6441,1481
2023-04-05 15:20:00+00:00,26.62,26.65,26.59,26.64,38282,26.6242,1705
2023-04-05 15:25:00+00:00,26.65,26.7,26.65,26.66,38997,26.6739,1739
2023-04-05 15:30:00+00:00,26.66,26.7,26.64,26.69,31805,26.6726,1512
2023-04-05 15:35:00+00:00,26.68,26.75,26.68,26.7,42113,26.7174,2060
2023-04-05 15:40:00+00:00,26.7,26.84,26.66,26.84,73107,26.7667,3350
2023-04-05 15:45:00+00:00,26.84,26.86,26.77,26.8,49162,26.8066,2331
2023-04-05 15:50:00+00:00,26.8,26.89,26.78,26.89,58330,26.8364,2816
2023-04-05 15:55:00+00:00,26.89,26.91,26.85,26.88,103649,26.8757,5194
2023-04-06 09:30:00+00:00,26.58,26.64,26.43,26.49,152078,26.5361,3900
2023-04-06 09:35:00+00:00,26.49,26.6,26.44,26.55,84046,26.5131,3803
2023-04-06 09:40:00+00:00,26.54,26.6,26.48,26.57,56586,26.5368,2593
2023-04-06 09:45:00+00:00,26.57,26.63,26.47,26.52,64058,26.5415,2974
2023-04-06 09:50:00+00:00,26.51,26.6,26.51,26.59,41653,26.5696,2027
2023-04-06 09:55:00+00:00,26.59,26.65,26.49,26.64,55640,26.5752,2305
2023-04-06 10:00:00+00:00,26.64,26.79,26.62,26.78,75196,26.7073,3232
2023-04-06 10:05:00+00:00,26.79,26.88,26.78,26.79,75864,26.8329,3530
2023-04-06 10:10:00+00:00,26.79,26.87,26.79,26.83,54487,26.84,2386
2023-04-06 10:15:00+00:00,26.83,26.85,26.69,26.7,56691,26.7661,2531
2023-04-06 10:20:00+00:00,26.7,26.75,26.69,26.69,37512,26.7155,1831
2023-04-06 10:25:00+00:00,26.69,26.73,26.67,26.7,48658,26.7024,2190
2023-04-06 10:30:00+00:00,26.7,26.79,26.69,26.76,37111,26.756,1598
2023-04-06 10:35:00+00:00,26.76,26.78,26.68,26.7,30597,26.7203,1433
2023-04-06 10:40:00+00:00,26.7,26.72,26.65,26.69,37479,26.6796,1585
2023-04-06 10:45:00+00:00,26.68,26.75,26.67,26.71,37264,26.7178,1419
2023-04-06 10:50:00+00:00,26.71,26.77,26.69,26.75,26566,26.7315,1031
2023-04-06 10:55:00+00:00,26.75,26.78,26.72,26.76,26195,26.7519,1186
2023-04-06 11:00:00+00:00,26.76,26.84,26.75,26.81,41208,26.806,1737
2023-04-06 11:05:00+00:00,26.81,26.93,26.81,26.9,58961,26.8782,2401
2023-04-06 11:10:00+00:00,26.9,26.91,26.85,26.85,33452,26.8766,1311
2023-04-06 11:15:00+00:00,26.86,26.93,26.85,26.93,32627,26.8847,1420
2023-04-06 11:20:00+00:00,26.93,26.94,26.91,26.93,46152,26.924,1728
2023-04-06 11:25:00+00:00,26.93,26.93,26.85,26.87,43585,26.8759,1609
2023-04-06 11:30:00+00:00,26.87,26.89,26.82,26.88,29995,26.8556,1291
2023-04-06 11:35:00+00:00,26.87,26.96,26.87,26.95,41093,26.9324,1484
2023-04-06 11:40:00+00:00,26.95,27.04,26.95,27.03,59596,26.9971,2166
2023-04-06 11:45:00+00:00,27.03,27.06,26.98,27.02,47081,27.0182,2183
2023-04-06 11:50:00+00:00,27.02,27.05,27.0,27.03,31579,27.0296,1314
2023-04-06 11:55:00+00:00,27.03,27.05,27.0,27.01,32738,27.0222,1299
2023-04-06 12:00:00+00:00,27.01,27.06,27.01,27.04,38834,27.0374,1699
2023-04-06 12:05:00+00:00,27.05,27.06,26.99,27.01,31775,27.0256,1241
2023-04-06 12:10:00+00:00,27.01,27.02,26.99,27.01,20034,27.0025,939
2023-04-06 12:15:00+00:00,27.01,27.03,26.96,26.97,26573,26.9971,1170
2023-04-06 12:20:00+00:00,26.97,27.01,26.95,26.99,23721,26.9758,1049
2023-04-06 12:25:00+00:00,26.99,27.0,26.96,26.98,23022,26.9751,981
2023-04-06 12:30:00+00:00,26.99,27.04,26.99,26.99,30751,27.0085,1246
2023-04-06 12:35:00+00:00,26.99,27.0,26.91,26.92,33488,26.9569,1459
2023-04-06 12:40:00+00:00,26.92,26.94,26.91,26.92,28045,26.9214,1152
2023-04-06 12:45:00+00:00,26.92,26.93,26.85,26.89,35101,26.886,1557
2023-04-06 12:50:00+00:00,26.89,26.9,26.84,26.85,18564,26.8741,932
2023-04-06 12:55:00+00:00,26.85,26.85,26.81,26.82,30768,26.8277,1529
2023-04-06 13:00:00+00:00,26.82,26.84,26.78,26.82,38077,26.8067,1696
2023-04-06 13:05:00+00:00,26.82,26.88,26.82,26.86,23000,26.8558,999
2023-04-06 13:10:00+00:00,26.86,26.88,26.86,26.88,13244,26.8689,582
2023-04-06 13:15:00+00:00,26.88,26.92,26.87,26.9,20107,26.903,951
2023-04-06 13:20:00+00:00,26.9,26.95,26.9,26.92,19119,26.9283,915
2023-04-06 13:25:00+00:00,26.93,26.94,26.9,26.91,15557,26.9202,770
2023-04-06 13:30:00+00:00,26.91,26.96,26.9,26.91,27657,26.9312,1321
2023-04-06 13:35:00+00:00,26.91,26.96,26.9,26.95,18994,26.9359,941
2023-04-06 13:40:00+00:00,26.95,26.97,26.93,26.96,17548,26.9516,775
2023-04-06 13:45:00+00:00,26.96,26.99,26.95,26.98,16417,26.9678,837
2023-04-06 13:50:00+00:00,26.98,27.0,26.98,26.98,24697,26.9926,1221
2023-04-06 13:55:00+00:00,26.98,26.99,26.95,26.98,23091,26.9692,1177
2023-04-06 14:00:00+00:00,26.99,27.0,26.94,26.95,23813,26.9663,1109
2023-04-06 14:05:00+00:00,26.95,27.0,26.95,26.98,20083,26.9763,915
2023-04-06 14:10:00+00:00,26.98,27.0,26.97,27.0,16887,26.9896,878
2023-04-06 14:15:00+00:00,27.0,27.03,27.0,27.02,26423,27.0215,1243
2023-04-06 14:20:00+00:00,27.02,27.04,27.0,27.04,21683,27.0242,962
2023-04-06 14:25:00+00:00,27.04,27.04,27.01,27.02,20872,27.0334,972
2023-04-06 14:30:00+00:00,27.02,27.05,27.01,27.03,19937,27.0317,952
2023-04-06 14:35:00+00:00,27.03,27.03,26.96,26.97,29095,26.9933,1330
2023-04-06 14:40:00+00:00,26.97,27.04,26.96,27.03,25846,27.0077,1190
2023-04-06 14:45:00+00:00,27.03,27.04,27.01,27.02,18299,27.0257,1010
2023-04-06 14:50:00+00:00,27.02,27.08,27.01,27.06,28237,27.0492,1199
2023-04-06 14:55:00+00:00,27.06,27.07,26.96,26.97,37485,27.0002,1655
2023-04-06 15:00:00+00:00,26.97,27.0,26.96,26.96,25144,26.9743,1084
2023-04-06 15:05:00+00:00,26.97,26.99,26.95,26.96,18778,26.9653,876
2023-04-06 15:10:00+00:00,26.96,26.98,26.92,26.98,26146,26.9433,1177
2023-04-06 15:15:00+00:00,26.98,26.99,26.94,26.95,21559,26.9682,838
2023-04-06 15:20:00+00:00,26.95,26.99,26.94,26.97,22716,26.9636,1069
2023-04-06 15:25:00+00:00,26.97,27.04,26.97,27.02,35691,27.0137,1644
2023-04-06 15:30:00+00:00,27.02,27.07,27.02,27.05,33488,27.047,1579
2023-04-06 15:35:00+00:00,27.05,27.08,27.04,27.06,28483,27.0586,1512
2023-04-06 15:40:00+00:00,27.06,27.06,27.03,27.05,26834,27.0434,1245
2023-04-06 15:45:00+00:00,27.05,27.07,27.04,27.05,30381,27.0561,1520
2023-04-06 15:50:00+00:00,27.05,27.07,26.99,27.01,44802,27.0273,2290
2023-04-06 15:55:00+00:00,27.01,27.05,27.0,27.03,70858,27.0331,3697
2023-04-10 09:30:00+00:00,26.82,26.92,26.71,26.76,83035,26.8152,2668
2023-04-10 09:35:00+00:00,26.77,26.85,26.68,26.82,54388,26.7618,2262
2023-04-10 09:40:00+00:00,26.81,26.89,26.76,26.79,44836,26.817,1659
2023-04-10 09:45:00+00:00,26.79,26.8,26.67,26.72,45905,26.722,2048
2023-04-10 09:50:00+00:00,26.71,26.81,26.7,26.79,47055,26.7486,1839
2023-04-10 09:55:00+00:00,26.79,26.86,26.75,26.85,52717,26.8151,1978
2023-04-10 10:00:00+00:00,26.84,26.86,26.79,26.85,49369,26.8214,2318
2023-04-10 10:05:00+00:00,26.85,26.95,26.82,26.93,72512,26.8861,3185
2023-04-10 10:10:00+00:00,26.93,26.98,26.9,26.94,46570,26.9388,1887
2023-04-10 10:15:00+00:00,26.94,27.06,26.93,27.03,75274,27.0067,2812
2023-04-10 10:20:00+00:00,27.03,27.13,27.01,27.12,73584,27.0761,3357
2023-04-10 10:25:00+00:00,27.12,27.16,27.03,27.06,78834,27.098,3355
2023-04-10 10:30:00+00:00,27.06,27.11,27.04,27.09,39221,27.0761,1648
2023-04-10 10:35:00+00:00,27.09,27.19,27.08,27.18,60771,27.1527,2507
2023-04-10 10:40:00+00:00,27.18,27.26,27.15,27.25,65231,27.1934,2640
2023-04-10 10:45:00+00:00,27.25,27.25,27.16,27.19,45728,27.2049,1887
2023-04-10 10:50:00+00:00,27.19,27.21,27.17,27.21,34885,27.1937,1371
2023-04-10 10:55:00+00:00,27.21,27.21,27.14,27.17,39683,27.1758,1553
2023-04-10 11:00:00+00:00,27.17,27.27,27.16,27.25,48405,27.2279,2138
2023-04-10 11:05:00+00:00,27.26,27.36,27.25,27.35,77796,27.3205,2980
2023-04-10 11:10:00+00:00,27.35,27.4,27.32,27.38,46712,27.3655,1908
2023-04-10 11:15:00+00:00,27.38,27.39,27.31,27.32,44865,27.3418,1820
2023-04-10 11:20:00+00:00,27.32,27.35,27.27,27.29,35638,27.3142,1336
2023-04-10 11:25:00+00:00,27.29,27.35,27.28,27.34,24138,27.3166,1110
2023-04-10 11:30:00+00:00,27.34,27.36,27.31,27.32,21465,27.3312,890
2023-04-10 11:35:00+00:00,27.32,27.37,27.31,27.36,25086,27.3498,1048
2023-04-10 11:40:00+00:00,27.36,27.43,27.34,27.42,43670,27.3841,1652
2023-04-10 11:45:00+00:00,27.42,27.43,27.36,27.38,32152,27.3838,1102
2023-04-10 11:50:00+00:00,27.38,27.4,27.35,27.39,25262,27.3728,972
2023-04-10 11:55:00+00:00,27.39,27.4,27.35,27.38,31000,27.3727,1119
2023-04-10 12:00:00+00:00,27.38,27.38,27.29,27.31,32724,27.3304,1345
2023-04-10 12:05:00+00:00,27.31,27.35,27.26,27.34,45745,27.2991,1700
2023-04-10 12:10:00+00:00,27.34,27.37,27.27,27.28,35148,27.3272,1274
2023-04-10 12:15:00+00:00,27.28,27.32,27.27,27.31,23264,27.2946,1047
2023-04-10 12:20:00+00:00,27.31,27.35,27.29,27.31,26433,27.3208,1174
2023-04-10 12:25:00+00:00,27.31,27.34,27.29,27.3,15790,27.3127,670
2023-04-10 12:30:00+00:00,27.3,27.39,27.29,27.38,32727,27.3425,1239
2023-04-10 12:35:00+00:00,27.38,27.51,27.38,27.45,66658,27.4517,2962
2023-04-10 12:40:00+00:00,27.45,27.48,27.44,27.46,29759,27.4601,1198
2023-04-10 12:45:00+00:00,27.46,27.55,27.46,27.53,52431,27.5126,2219
2023-04-10 12:50:00+00:00,27.53,27.55,27.48,27.49,26580,27.5218,1120
2023-04-10 12:55:00+00:00,27.49,27.51,27.47,27.5,28430,27.4942,1087
2023-04-10 13:00:00+00:00,27.5,27.51,27.47,27.48,23413,27.4925,988
2023-04-10 13:05:00+00:00,27.48,27.51,27.47,27.5,22674,27.4949,776
2023-04-10 13:10:00+00:00,27.5,27.54,27.5,27.52,37435,27.5212,1183
2023-04-10 13:15:00+00:00,27.52,27.53,27.47,27.47,22862,27.5013,875
2023-04-10 13:20:00+00:00,27.47,27.51,27.46,27.49,22997,27.4921,990
2023-04-10 13:25:00+00:00,27.49,27.53,27.49,27.51,23074,27.5154,863
2023-04-10 13:30:00+00:00,27.51,27.59,27.5,27.56,31644,27.5336,1392
2023-04-10 13:35:00+00:00,27.56,27.56,27.45,27.47,34014,27.4849,1315
2023-04-10 13:40:00+00:00,27.47,27.47,27.41,27.46,27783,27.4381,1154
2023-04-10 13:45:00+00:00,27.46,27.5,27.45,27.48,31290,27.4785,1053
2023-04-10 13:50:00+00:00,27.48,27.48,27.43,27.44,18002,27.4579,686
2023-04-10 13:55:00+00:00,27.44,27.48,27.44,27.45,18218,27.4575,725
2023-04-10 14:00:00+00:00,27.46,27.48,27.43,27.48,19511,27.4582,777
2023-04-10 14:05:00+00:00,27.48,27.52,27.46,27.47,21401,27.4908,899
2023-04-10 14:10:00+00:00,27.46,27.51,27.44,27.51,20394,27.4786,789
2023-04-10 14:15:00+00:00,27.51,27.54,27.51,27.52,22603,27.5256,935
2023-04-10 14:20:00+00:00,27.52,27.54,27.5,27.5,14976,27.5157,684
2023-04-10 14:25:00+00:00,27.5,27.53,27.48,27.51,16772,27.5059,747
2023-04-10 14:30:00+00:00,27.51,27.52,27.49,27.5,12020,27.5042,546
2023-04-10 14:35:00+00:00,27.5,27.52,27.48,27.5,15770,27.4973,551
2023-04-10 14:40:00+00:00,27.5,27.5,27.45,27.49,22252,27.4727,963
2023-04-10 14:45:00+00:00,27.49,27.51,27.48,27.48,13067,27.4949,598
2023-04-10 14:50:00+00:00,27.48,27.56,27.48,27.54,29607,27.5281,1227
2023-04-10 14:55:00+00:00,27.54,27.59,27.53,27.57,24230,27.5626,1027
2023-04-10 15:00:00+00:00,27.57,27.61,27.54,27.6,46321,27.5812,1744
2023-04-10 15:05:00+00:00,27.6,27.62,27.58,27.58,30471,27.6,1335
2023-04-10 15:10:00+00:00,27.58,27.59,27.56,27.57,17666,27.5756,790
2023-04-10 15:15:00+00:00,27.58,27.6,27.57,27.58,16331,27.5807,703
2023-04-10 15:20:00+00:00,27.58,27.59,27.56,27.57,20879,27.5747,891
2023-04-10 15:25:00+00:00,27.57,27.58,27.55,27.57,21166,27.5684,1006
2023-04-10 15:30:00+00:00,27.56,27.59,27.53,27.54,28041,27.5632,1319
2023-04-10 15:35:00+00:00,27.53,27.57,27.52,27.57,26540,27.5463,1239
2023-04-10 15:40:00+00:00,27.57,27.6,27.54,27.54,29118,27.5713,1448
2023-04-10 15:45:00+00:00,27.54,27.57,27.52,27.57,29007,27.5481,1598
2023-04-10 15:50:00+00:00,27.57,27.57,27.52,27.52,30739,27.5452,1727
2023-04-10 15:55:00+00:00,27.52,27.6,27.52,27.59,56475,27.5474,3221
2023-04-11 09:30:00+00:00,27.73,27.79,27.52,27.57,115123,27.6346,3890
2023-04-11 09:35:00+00:00,27.57,27.63,27.4,27.48,79664,27.4969,3402
2023-04-11 09:40:00+00:00,27.48,27.49,27.31,27.39,79400,27.3797,3461
2023-04-11 09:45:00+00:00,27.38,27.46,27.33,27.34,57305,27.4025,2802
2023-04-11 09:50:00+00:00,27.34,27.38,27.26,27.34,72092,27.326,3039
2023-04-11 09:55:00+00:00,27.34,27.44,27.34,27.41,47591,27.4004,2196
2023-04-11 10:00:00+00:00,27.41,27.51,27.41,27.48,54765,27.4645,2273
2023-04-11 10:05:00+00:00,27.47,27.48,27.39,27.42,50734,27.4208,2320
2023-04-11 10:10:00+00:00,27.42,27.43,27.32,27.34,40586,27.3544,1922
2023-04-11 10:15:00+00:00,27.34,27.38,27.29,27.32,34884,27.3327,1637
2023-04-11 10:20:00+00:00,27.32,27.39,27.3,27.36,37240,27.3394,1590
2023-04-11 10:25:00+00:00,27.36,27.38,27.33,27.34,23028,27.3583,1099
2023-04-11 10:30:00+00:00,27.33,27.36,27.26,27.27,27702,27.3197,1211
2023-04-11 10:35:00+00:00,27.26,27.3,27.23,27.29,33625,27.2638,1516
2023-04-11 10:40:00+00:00,27.29,27.33,27.24,27.26,24276,27.2856,1197
2023-04-11 10:45:00+00:00,27.26,27.27,27.18,27.27,39576,27.2265,1770
2023-04-11 10:50:00+00:00,27.27,27.29,27.22,27.23,24511,27.257,953
2023-04-11 10:55:00+00:00,27.23,27.23,27.15,27.18,37979,27.1842,1707
2023-04-11 11:00:00+00:00,27.18,27.21,27.13,27.19,39422,27.1695,1771
2023-04-11 11:05:00+00:00,27.19,27.22,27.17,27.2,32807,27.1947,1430
2023-04-11 11:10:00+00:00,27.2,27.28,27.19,27.28,36491,27.232,1455
2023-04-11 11:15:00+00:00,27.28,27.31,27.26,27.3,33535,27.2849,1348
2023-04-11 11:20:00+00:00,27.3,27.32,27.28,27.32,24233,27.302,1025
2023-04-11 11:25:00+00:00,27.32,27.32,27.25,27.26,26650,27.2842,1220
2023-04-11 11:30:00+00:00,27.26,27.33,27.26,27.32,20631,27.2993,836
2023-04-11 11:35:00+00:00,27.32,27.33,27.26,27.32,25484,27.2906,1152
2023-04-11 11:40:00+00:00,27.32,27.33,27.26,27.28,15309,27.291,790
2023-04-11 11:45:00+00:00,27.28,27.29,27.2,27.28,25928,27.2454,1184
2023-04-11 11:50:00+00:00,27.28,27.31,27.27,27.29,16839,27.2971,635
2023-04-11 11:55:00+00:00,27.3,27.3,27.25,27.27,18530,27.2728,758
2023-04-11 12:00:00+00:00,27.28,27.35,27.28,27.34,25955,27.3179,1095
2023-04-11 12:05:00+00:00,27.34,27.35,27.32,27.35,17295,27.3344,698
2023-04-11 12:10:00+00:00,27.34,27.43,27.34,27.34,43863,27.3862,1878
2023-04-11 12:15:00+00:00,27.34,27.34,27.29,27.3,22657,27.3157,997
2023-04-11 12:20:00+00:00,27.3,27.33,27.28,27.29,20847,27.31,842
2023-04-11 12:25:00+00:00,27.3,27.31,27.25,27.28,21184,27.277,761
2023-04-11 12:30:00+00:00,27.28,27.31,27.26,27.28,14317,27.2803,714
2023-04-11 12:35:00+00:00,27.28,27.28,27.21,27.22,21110,27.2312,1006
2023-04-11 12:40:00+00:00,27.23,27.26,27.22,27.25,17997,27.2406,763
2023-04-11 12:45:00+00:00,27.25,27.29,27.24,27.28,16137,27.2696,693
2023-04-11 12:50:00+00:00,27.28,27.3,27.27,27.29,15071,27.2855,636
2023-04-11 12:55:00+00:00,27.29,27.32,27.25,27.31,16455,27.2861,636
2023-04-11 13:00:00+00:00,27.32,27.33,27.28,27.3,17978,27.3046,698
2023-04-11 13:05:00+00:00,27.3,27.32,27.28,27.28,11262,27.308,495
2023-04-11 13:10:00+00:00,27.28,27.29,27.23,27.24,14741,27.2692,689
2023-04-11 13:15:00+00:00,27.24,27.27,27.22,27.25,16087,27.2405,608
2023-04-11 13:20:00+00:00,27.25,27.27,27.23,27.26,11311,27.2471,458
2023-04-11 13:25:00+00:00,27.26,27.33,27.25,27.31,18884,27.2938,712
2023-04-11 13:30:00+00:00,27.31,27.35,27.31,27.32,22141,27.3322,740
2023-04-11 13:35:00+00:00,27.32,27.36,27.32,27.34,14768,27.3405,672
2023-04-11 13:40:00+00:00,27.34,27.37,27.33,27.36,20421,27.3488,660
2023-04-11 13:45:00+00:00,27.36,27.43,27.36,27.41,28500,27.3955,978
2023-04-11 13:50:00+00:00,27.4,27.41,27.37,27.4,11469,27.3916,497
2023-04-11 13:55:00+00:00,27.4,27.41,27.38,27.4,12955,27.4017,511
2023-04-11 14:00:00+00:00,27.4,27.41,27.35,27.36,18972,27.373,835
2023-04-11 14:05:00+00:00,27.36,27.39,27.35,27.38,15502,27.3653,671
2023-04-11 14:10:00+00:00,27.38,27.38,27.32,27.32,20321,27.3587,741
2023-04-11 14:15:00+00:00,27.32,27.36,27.31,27.35,20178,27.3295,820
2023-04-11 14:20:00+00:00,27.35,27.39,27.34,27.37,13377,27.3693,507
2023-04-11 14:25:00+00:00,27.37,27.42,27.37,27.4,18513,27.3948,763
2023-04-11 14:30:00+00:00,27.41,27.41,27.38,27.38,17048,27.3955,775
2023-04-11 14:35:00+00:00,27.38,27.4,27.37,27.39,17709,27.3826,795
2023-04-11 14:40:00+00:00,27.39,27.4,27.36,27.37,14037,27.386,669
2023-04-11 14:45:00+00:00,27.37,27.39,27.36,27.37,15087,27.3747,804
2023-04-11 14:50:00+00:00,27.37,27.38,27.32,27.33,19039,27.3457,872
2023-04-11 14:55:00+00:00,27.33,27.36,27.3,27.35,18491,27.3306,718
2023-04-11 15:00:00+00:00,27.35,27.36,27.32,27.33,13791,27.3364,461
2023-04-11 15:05:00+00:00,27.33,27.33,27.25,27.28,30460,27.2898,1363
2023-04-11 15:10:00+00:00,27.28,27.34,27.28,27.33,17982,27.3106,761
2023-04-11 15:15:00+00:00,27.33,27.38,27.32,27.36,24457,27.3593,1021
2023-04-11 15:20:00+00:00,27.36,27.39,27.36,27.36,17546,27.3706,838
2023-04-11 15:25:00+00:00,27.36,27.37,27.34,27.36,14127,27.3581,650
2023-04-11 15:30:00+00:00,27.36,27.36,27.31,27.31,18465,27.336,881
2023-04-11 15:35:00+00:00,27.31,27.32,27.23,27.25,30623,27.273,1218
2023-04-11 15:40:00+00:00,27.24,27.26,27.21,27.23,29660,27.2315,1329
2023-04-11 15:45:00+00:00,27.23,27.25,27.22,27.24,33354,27.2316,1364
2023-04-11 15:50:00+00:00,27.23,27.23,27.14,27.17,55923,27.1795,2385
2023-04-11 15:55:00+00:00,27.17,27.17,27.13,27.17,81198,27.1537,3800
2023-04-12 09:30:00+00:00,27.37,27.47,27.27,27.32,104509,27.3723,3244
2023-04-12 09:35:00+00:00,27.32,27.32,27.05,27.1,92703,27.1855,3482
2023-04-12 09:40:00+00:00,27.1,27.16,26.86,26.91,110450,26.9704,4868
2023-04-12 09:45:00+00:00,26.91,26.92,26.69,26.81,120236,26.7856,5049
2023-04-12 09:50:00+00:00,26.81,26.83,26.65,26.7,99483,26.725,4498
2023-04-12 09:55:00+00:00,26.71,26.77,26.67,26.72,75881,26.7124,3497
2023-04-12 10:00:00+00:00,26.72,26.84,26.63,26.82,104114,26.7378,3775
2023-04-12 10:05:00+00:00,26.82,26.89,26.79,26.86,55271,26.8505,2238
2023-04-12 10:10:00+00:00,26.86,26.93,26.85,26.89,62019,26.9022,2546
2023-04-12 10:15:00+00:00,26.89,26.93,26.73,26.78,64107,26.8312,2801
2023-04-12 10:20:00+00:00,26.79,26.91,26.78,26.85,55771,26.854,2360
2023-04-12 10:25:00+00:00,26.84,26.91,26.78,26.88,42578,26.8392,1877
2023-04-12 10:30:00+00:00,26.88,26.93,26.72,26.73,60258,26.83,2419
2023-04-12 10:35:00+00:00,26.73,26.77,26.65,26.7,58447,26.7081,2332
2023-04-12 10:40:00+00:00,26.7,26.79,26.68,26.73,41921,26.7316,1694
2023-04-12 10:45:00+00:00,26.73,26.82,26.72,26.81,32199,26.7762,1262
2023-04-12 10:50:00+00:00,26.81,26.82,26.69,26.7,36092,26.7399,1504
2023-04-12 10:55:00+00:00,26.7,26.7,26.57,26.61,70061,26.6205,3273
2023-04-12 11:00:00+00:00,26.61,26.68,26.61,26.61,37377,26.6421,1874
2023-04-12 11:05:00+00:00,26.61,26.67,26.57,26.61,39699,26.6169,1617
2023-04-12 11:10:00+00:00,26.61,26.63,26.52,26.57,51881,26.5579,2279
2023-04-12 11:15:00+00:00,26.58,26.63,26.55,26.63,33703,26.5916,1675
2023-04-12 11:20:00+00:00,26.63,26.7,26.62,26.68,36673,26.6764,1549
2023-04-12 11:25:00+00:00,26.69,26.74,26.68,26.73,30583,26.7053,1221
2023-04-12 11:30:00+00:00,26.73,26.74,26.69,26.72,27770,26.7163,1046
2023-04-12 11:35:00+00:00,26.72,26.74,26.67,26.69,32519,26.6978,1389
2023-04-12 11:40:00+00:00,26.7,26.78,26.69,26.77,34891,26.7436,1349
2023-04-12 11:45:00+00:00,26.77,26.81,26.74,26.79,31273,26.7828,1151
2023-04-12 11:50:00+00:00,26.79,26.89,26.79,26.86,43437,26.8353,1791
2023-04-12 11:55:00+00:00,26.86,26.94,26.85,26.89,50462,26.8931,1868
2023-04-12 12:00:00+00:00,26.89,26.95,26.89,26.91,39446,26.917,1397
2023-04-12 12:05:00+00:00,26.91,26.95,26.9,26.92,29243,26.9246,1059
2023-04-12 12:10:00+00:00,26.92,26.94,26.89,26.91,28355,26.9141,1057
2023-04-12 12:15:00+00:00,26.91,26.93,26.89,26.92,26497,26.9121,1006
2023-04-12 12:20:00+00:00,26.93,26.99,26.9,26.95,33828,26.94,1419
2023-04-12 12:25:00+00:00,26.95,27.0,26.94,26.95,32818,26.9713,1084
2023-04-12 12:30:00+00:00,26.96,26.98,26.94,26.94,20873,26.9585,752
2023-04-12 12:35:00+00:00,26.94,26.97,26.93,26.95,23456,26.9498,771
2023-04-12 12:40:00+00:00,26.95,26.97,26.89,26.9,34035,26.93,1143
2023-04-12 12:45:00+00:00,26.9,26.96,26.89,26.94,31583,26.928,906
2023-04-12 12:50:00+00:00,26.94,26.95,26.9,26.93,17075,26.9182,609
2023-04-12 12:55:00+00:00,26.93,26.96,26.93,26.94,23207,26.9461,707
2023-04-12 13:00:00+00:00,26.94,26.96,26.88,26.92,26832,26.9196,901
2023-04-12 13:05:00+00:00,26.92,26.97,26.91,26.96,21152,26.9409,766
2023-04-12 13:10:00+00:00,26.96,27.02,26.96,26.98,45027,26.9929,1429
2023-04-12 13:15:00+00:00,26.98,26.99,26.93,26.95,22088,26.957,841
2023-04-12 13:20:00+00:00,26.95,26.96,26.89,26.91,25309,26.9196,954
2023-04-12 13:25:00+00:00,26.91,26.93,26.89,26.9,20852,26.9102,869
2023-04-12 13:30:00+00:00,26.9,26.95,26.9,26.93,24977,26.9236,789
2023-04-12 13:35:00+00:00,26.93,26.94,26.87,26.88,25636,26.9079,1096
2023-04-12 13:40:00+00:00,26.88,26.91,26.84,26.85,24544,26.8636,941
2023-04-12 13:45:00+00:00,26.84,26.85,26.82,26.83,23988,26.8337,796
2023-04-12 13:50:00+00:00,26.83,26.88,26.82,26.84,24560,26.854,869
2023-04-12 13:55:00+00:00,26.84,26.86,26.83,26.85,11493,26.8473,453
2023-04-12 14:00:00+00:00,26.85,26.91,26.8,26.88,48635,26.8596,1366
2023-04-12 14:05:00+00:00,26.88,26.91,26.8,26.81,39248,26.8642,1291
2023-04-12 14:10:00+00:00,26.81,26.9,26.77,26.89,48465,26.824,1528
2023-04-12 14:15:00+00:00,26.89,26.91,26.87,26.88,21573,26.89,937
2023-04-12 14:20:00+00:00,26.88,26.91,26.83,26.84,25806,26.8609,947
2023-04-12 14:25:00+00:00,26.84,26.85,26.71,26.74,36828,26.7736,1468
2023-04-12 14:30:00+00:00,26.74,26.75,26.68,26.71,34837,26.7162,1391
2023-04-12 14:35:00+00:00,26.71,26.75,26.68,26.7,32047,26.7156,1166
2023-04-12 14:40:00+00:00,26.69,26.74,26.67,26.72,29854,26.7138,1187
2023-04-12 14:45:00+00:00,26.72,26.74,26.62,26.62,37770,26.6741,1532
2023-04-12 14:50:00+00:00,26.62,26.66,26.61,26.65,32107,26.6302,1477
2023-04-12 14:55:00+00:00,26.65,26.68,26.63,26.65,18541,26.6544,836
2023-04-12 15:00:00+00:00,26.65,26.65,26.56,26.59,43585,26.6013,1744
2023-04-12 15:05:00+00:00,26.6,26.65,26.6,26.62,25632,26.623,1108
2023-04-12 15:10:00+00:00,26.62,26.62,26.52,26.53,44451,26.5529,1717
2023-04-12 15:15:00+00:00,26.52,26.54,26.48,26.52,53534,26.5091,2236
2023-04-12 15:20:00+00:00,26.52,26.53,26.49,26.51,35915,26.5121,1265
2023-04-12 15:25:00+00:00,26.51,26.52,26.45,26.48,41891,26.4773,1822
2023-04-12 15:30:00+00:00,26.48,26.57,26.47,26.55,43340,26.5329,1979
2023-04-12 15:35:00+00:00,26.54,26.58,26.54,26.57,32117,26.5635,1328
2023-04-12 15:40:00+00:00,26.57,26.59,26.51,26.54,38815,26.5526,1757
2023-04-12 15:45:00+00:00,26.54,26.61,26.53,26.55,54698,26.5741,2405
2023-04-12 15:50:00+00:00,26.55,26.57,26.53,26.53,39787,26.5472,2184
2023-04-12 15:55:00+00:00,26.53,26.53,26.46,26.5,93566,26.4788,4845
2023-04-13 09:30:00+00:00,26.73,26.81,26.61,26.62,96150,26.708,3427
2023-04-13 09:35:00+00:00,26.62,26.66,26.5,26.59,67505,26.5732,3216
2023-04-13 09:40:00+00:00,26.59,26.59,26.4,26.46,72930,26.4775,3150
2023-04-13 09:45:00+00:00,26.46,26.5,26.38,26.46,64002,26.4429,2627
2023-04-13 09:50:00+00:00,26.46,26.52,26.33,26.49,86590,26.4218,3955
2023-04-13 09:55:00+00:00,26.49,26.63,26.46,26.54,78450,26.5474,3609
2023-04-13 10:00:00+00:00,26.55,26.56,26.45,26.49,36671,26.5039,1462
2023-04-13 10:05:00+00:00,26.49,26.66,26.49,26.62,65789,26.5847,2493
2023-04-13 10:10:00+00:00,26.61,26.79,26.6,26.75,70053,26.7047,2907
2023-04-13 10:15:00+00:00,26.76,26.8,26.71,26.74,45343,26.754,1989
2023-04-13 10:20:00+00:00,26.74,26.78,26.72,26.78,31891,26.7536,1555
2023-04-13 10:25:00+00:00,26.78,26.8,26.71,26.75,33580,26.7493,1441
2023-04-13 10:30:00+00:00,26.75,26.77,26.66,26.74,40018,26.7068,1724
2023-04-13 10:35:00+00:00,26.74,26.75,26.68,26.68,23072,26.7096,999
2023-04-13 10:40:00+00:00,26.68,26.69,26.63,26.66,26046,26.6612,1172
2023-04-13 10:45:00+00:00,26.66,26.73,26.62,26.7,28445,26.6765,1200
2023-04-13 10:50:00+00:00,26.7,26.74,26.69,26.71,25712,26.7131,1022
2023-04-13 10:55:00+00:00,26.71,26.75,26.64,26.66,33306,26.6964,1377
2023-04-13 11:00:00+00:00,26.66,26.73,26.66,26.73,23873,26.7007,850
2023-04-13 11:05:00+00:00,26.73,26.78,26.71,26.72,34060,26.7483,1451
2023-04-13 11:10:00+00:00,26.71,26.73,26.66,26.68,23775,26.6939,1008
2023-04-13 11:15:00+00:00,26.68,26.7,26.65,26.67,21442,26.6732,944
2023-04-13 11:20:00+00:00,26.67,26.69,26.63,26.66,28234,26.6536,1121
2023-04-13 11:25:00+00:00,26.66,26.66,26.63,26.64,18166,26.6492,773
2023-04-13 11:30:00+00:00,26.64,26.67,26.57,26.58,33008,26.6269,1394
2023-04-13 11:35:00+00:00,26.58,26.63,26.58,26.61,24986,26.6019,1042
2023-04-13 11:40:00+00:00,26.61,26.64,26.6,26.61,21470,26.6149,839
2023-04-13 11:45:00+00:00,26.61,26.66,26.58,26.59,26945,26.6162,1086
2023-04-13 11:50:00+00:00,26.59,26.65,26.55,26.63,30675,26.6014,1371
2023-04-13 11:55:00+00:00,26.64,26.76,26.62,26.74,48472,26.7185,1742
2023-04-13 12:00:00+00:00,26.74,26.81,26.74,26.77,44421,26.7736,1790
2023-04-13 12:05:00+00:00,26.77,26.82,26.75,26.78,35971,26.7878,1447
2023-04-13 12:10:00+00:00,26.78,26.81,26.74,26.75,27416,26.7742,1001
2023-04-13 12:15:00+00:00,26.75,26.81,26.74,26.78,25546,26.7813,980
2023-04-13 12:20:00+00:00,26.78,26.86,26.78,26.83,31554,26.8214,1214
2023-04-13 12:25:00+00:00,26.83,26.89,26.82,26.87,32860,26.8553,1212
2023-04-13 12:30:00+00:00,26.88,26.88,26.8,26.81,32822,26.841,1390
2023-04-13 12:35:00+00:00,26.81,26.83,26.79,26.8,22994,26.8055,997
2023-04-13 12:40:00+00:00,26.81,26.81,26.78,26.78,17905,26.7927,760
2023-04-13 12:45:00+00:00,26.78,26.79,26.73,26.76,24552,26.7577,879
2023-04-13 12:50:00+00:00,26.76,26.76,26.71,26.72,20075,26.7371,858
2023-04-13 12:55:00+00:00,26.71,26.74,26.7,26.73,16734,26.721,663
2023-04-13 13:00:00+00:00,26.73,26.77,26.69,26.76,27671,26.7253,1047
2023-04-13 13:05:00+00:00,26.76,26.79,26.75,26.76,23772,26.7698,776
2023-04-13 13:10:00+00:00,26.76,26.82,26.76,26.79,19808,26.7889,829
2023-04-13 13:15:00+00:00,26.79,26.79,26.77,26.79,11099,26.7823,527
2023-04-13 13:20:00+00:00,26.79,26.82,26.77,26.8,15068,26.7936,602
2023-04-13 13:25:00+00:00,26.8,26.82,26.75,26.78,19675,26.7766,703
2023-04-13 13:30:00+00:00,26.78,26.79,26.73,26.75,13229,26.7606,667
2023-04-13 13:35:00+00:00,26.75,26.84,26.74,26.83,22401,26.8023,912
2023-04-13 13:40:00+00:00,26.83,26.85,26.82,26.83,22154,26.8349,978
2023-04-13 13:45:00+00:00,26.83,26.83,26.79,26.82,14425,26.8105,584
2023-04-13 13:50:00+00:00,26.82,26.87,26.81,26.85,18246,26.8363,810
2023-04-13 13:55:00+00:00,26.84,26.85,26.82,26.83,17606,26.8353,849
2023-04-13 14:00:00+00:00,26.83,26.85,26.81,26.85,17872,26.8291,846
2023-04-13 14:05:00+00:00,26.85,26.85,26.81,26.82,25386,26.8299,1076
2023-04-13 14:10:00+00:00,26.82,26.83,26.79,26.83,21027,26.8134,771
2023-04-13 14:15:00+00:00,26.83,26.85,26.82,26.83,14980,26.8336,617
2023-04-13 14:20:00+00:00,26.83,26.85,26.81,26.82,17008,26.828,679
2023-04-13 14:25:00+00:00,26.82,26.83,26.79,26.79,14175,26.8061,624
2023-04-13 14:30:00+00:00,26.79,26.81,26.76,26.76,21096,26.7864,802
2023-04-13 14:35:00+00:00,26.76,26.81,26.76,26.81,23072,26.7901,863
2023-04-13 14:40:00+00:00,26.81,26.84,26.78,26.8,25639,26.8073,1139
2023-04-13 14:45:00+00:00,26.81,26.81,26.78,26.78,16022,26.7926,695
2023-04-13 14:50:00+00:00,26.78,26.79,26.75,26.77,21099,26.767,764
2023-04-13 14:55:00+00:00,26.78,26.8,26.74,26.75,27619,26.7595,1070
2023-04-13 15:00:00+00:00,26.75,26.76,26.71,26.74,22103,26.7317,917
2023-04-13 15:05:00+00:00,26.74,26.76,26.7,26.73,22359,26.7334,813
2023-04-13 15:10:00+00:00,26.73,26.73,26.7,26.71,20940,26.712,902
2023-04-13 15:15:00+00:00,26.71,26.73,26.69,26.72,20927,26.7072,938
2023-04-13 15:20:00+00:00,26.72,26.77,26.7,26.71,33030,26.7314,1492
2023-04-13 15:25:00+00:00,26.71,26.71,26.66,26.67,28523,26.6862,1309
2023-04-13 15:30:00+00:00,26.67,26.67,26.61,26.64,38835,26.6361,1690
2023-04-13 15:35:00+00:00,26.64,26.64,26.6,26.61,29198,26.6139,1290
2023-04-13 15:40:00+00:00,26.61,26.62,26.6,26.61,28669,26.6087,1636
2023-04-13 15:45:00+00:00,26.61,26.62,26.54,26.56,50058,26.5779,2517
2023-04-13 15:50:00+00:00,26.55,26.55,26.5,26.5,46474,26.5212,2598
2023-04-13 15:55:00+00:00,26.5,26.5,26.41,26.46,109332,26.4553,5849
2023-04-14 09:30:00+00:00,26.51,26.52,26.3,26.35,100029,26.4036,3063
2023-04-14 09:35:00+00:00,26.35,26.59,26.27,26.56,99473,26.4559,4124
2023-04-14 09:40:00+00:00,26.56,26.73,26.51,26.71,84375,26.6156,3388
2023-04-14 09:45:00+00:00,26.71,26.76,26.68,26.7,72728,26.7211,3023
2023-04-14 09:50:00+00:00,26.71,26.81,26.7,26.78,64305,26.7682,2565
2023-04-14 09:55:00+00:00,26.78,26.88,26.77,26.83,64116,26.8348,2677
2023-04-14 10:00:00+00:00,26.83,26.87,26.75,26.85,67336,26.8197,2639
2023-04-14 10:05:00+00:00,26.85,26.85,26.64,26.67,73936,26.7266,2995
2023-04-14 10:10:00+00:00,26.67,26.72,26.65,26.71,42824,26.6836,1755
2023-04-14 10:15:00+00:00,26.72,26.72,26.5,26.53,63060,26.6029,2682
2023-04-14 10:20:00+00:00,26.53,26.58,26.45,26.47,50664,26.5008,1958
2023-04-14 10:25:00+00:00,26.47,26.51,26.39,26.44,50786,26.4472,2131
2023-04-14 10:30:00+00:00,26.44,26.52,26.42,26.48,46267,26.4732,1743
2023-04-14 10:35:00+00:00,26.47,26.5,26.44,26.5,27935,26.4736,1200
2023-04-14 10:40:00+00:00,26.5,26.53,26.41,26.51,40521,26.4671,1502
2023-04-14 10:45:00+00:00,26.51,26.56,26.46,26.54,42097,26.5184,1656
2023-04-14 10:50:00+00:00,26.53,26.57,26.5,26.51,33435,26.5346,1250
2023-04-14 10:55:00+00:00,26.51,26.59,26.5,26.57,29276,26.5512,1141
2023-04-14 11:00:00+00:00,26.57,26.63,26.55,26.58,43113,26.591,1803
2023-04-14 11:05:00+00:00,26.57,26.67,26.55,26.63,33567,26.6199,1398
2023-04-14 11:10:00+00:00,26.62,26.71,26.62,26.69,42367,26.6822,1567
2023-04-14 11:15:00+00:00,26.7,26.74,26.67,26.73,40579,26.7152,1875
2023-04-14 11:20:00+00:00,26.73,26.74,26.64,26.66,30294,26.6874,1426
2023-04-14 11:25:00+00:00,26.65,26.66,26.62,26.64,25045,26.6383,1131
2023-04-14 11:30:00+00:00,26.64,26.68,26.6,26.63,26555,26.6408,1117
2023-04-14 11:35:00+00:00,26.63,26.63,26.53,26.54,36619,26.573,1445
2023-04-14 11:40:00+00:00,26.55,26.59,26.53,26.56,20955,26.5643,882
2023-04-14 11:45:00+00:00,26.56,26.61,26.53,26.54,26733,26.5736,1054
2023-04-14 11:50:00+00:00,26.54,26.56,26.52,26.54,17916,26.5361,752
2023-04-14 11:55:00+00:00,26.54,26.54,26.49,26.52,24165,26.5129,948
2023-04-14 12:00:00+00:00,26.53,26.56,26.46,26.48,29183,26.5094,1416
2023-04-14 12:05:00+00:00,26.49,26.52,26.41,26.48,46536,26.4585,1712
2023-04-14 12:10:00+00:00,26.48,26.5,26.45,26.49,20404,26.471,830
2023-04-14 12:15:00+00:00,26.49,26.5,26.46,26.49,17137,26.4788,825
2023-04-14 12:20:00+00:00,26.48,26.5,26.44,26.46,24366,26.4663,1105
2023-04-14 12:25:00+00:00,26.46,26.5,26.45,26.49,21335,26.4753,744
2023-04-14 12:30:00+00:00,26.49,26.49,26.44,26.45,32360,26.4553,1198
2023-04-14 12:35:00+00:00,26.45,26.46,26.37,26.38,37602,26.4138,1494
2023-04-14 12:40:00+00:00,26.38,26.42,26.37,26.37,25452,26.3918,1056
2023-04-14 12:45:00+00:00,26.37,26.37,26.31,26.33,29471,26.3356,1393
2023-04-14 12:50:00+00:00,26.33,26.36,26.32,26.34,17351,26.3425,805
2023-04-14 12:55:00+00:00,26.33,26.4,26.33,26.39,22218,26.3727,1057
2023-04-14 13:00:00+00:00,26.38,26.41,26.37,26.4,21180,26.393,856
2023-04-14 13:05:00+00:00,26.4,26.42,26.35,26.38,23215,26.3864,947
2023-04-14 13:10:00+00:00,26.38,26.4,26.37,26.39,13798,26.3868,631
2023-04-14 13:15:00+00:00,26.39,26.41,26.38,26.38,17169,26.3924,879
2023-04-14 13:20:00+00:00,26.38,26.38,26.27,26.3,44340,26.3101,1749
2023-04-14 13:25:00+00:00,26.3,26.32,26.27,26.28,25593,26.2943,913
2023-04-14 13:30:00+00:00,26.27,26.28,26.22,26.28,34544,26.2523,1373
2023-04-14 13:35:00+00:00,26.28,26.35,26.25,26.33,24162,26.2991,1110
2023-04-14 13:40:00+00:00,26.33,26.56,26.33,26.46,100082,26.4791,4658
2023-04-14 13:45:00+00:00,26.46,26.52,26.42,26.49,49264,26.4711,2225
2023-04-14 13:50:00+00:00,26.49,26.5,26.44,26.46,32671,26.4638,1479
2023-04-14 13:55:00+00:00,26.46,26.52,26.45,26.49,32889,26.4924,1380
2023-04-14 14:00:00+00:00,26.49,26.5,26.45,26.48,21035,26.4815,1066
2023-04-14 14:05:00+00:00,26.48,26.53,26.46,26.49,30234,26.4947,1350
2023-04-14 14:10:00+00:00,26.49,26.53,26.47,26.51,23317,26.4999,958
2023-04-14 14:15:00+00:00,26.51,26.56,26.5,26.51,35218,26.5275,1524
2023-04-14 14:20:00+00:00,26.51,26.66,26.5,26.63,57821,26.5881,2273
2023-04-14 14:25:00+00:00,26.63,26.66,26.61,26.65,32119,26.6322,1461
2023-04-14 14:30:00+00:00,26.64,26.69,26.64,26.68,39693,26.6631,1618
2023-04-14 14:35:00+00:00,26.68,26.69,26.62,26.62,29025,26.6552,1316
2023-04-14 14:40:00+00:00,26.62,26.67,26.61,26.66,20690,26.6366,997
2023-04-14 14:45:00+00:00,26.66,26.7,26.62,26.69,25922,26.6619,1283
2023-04-14 14:50:00+00:00,26.69,26.69,26.63,26.65,30055,26.6539,1249
2023-04-14 14:55:00+00:00,26.65,26.69,26.64,26.67,19470,26.6651,956
2023-04-14 15:00:00+00:00,26.68,26.68,26.63,26.66,20021,26.6531,968
2023-04-14 15:05:00+00:00,26.66,26.67,26.63,26.65,21590,26.6467,1003
2023-04-14 15:10:00+00:00,26.65,26.66,26.56,26.58,45862,26.6189,1949
2023-04-14 15:15:00+00:00,26.58,26.59,26.53,26.57,34840,26.5653,1623
2023-04-14 15:20:00+00:00,26.57,26.64,26.56,26.63,23424,26.5997,1204
2023-04-14 15:25:00+00:00,26.64,26.68,26.63,26.67,28214,26.6605,1356
2023-04-14 15:30:00+00:00,26.67,26.69,26.64,26.65,24339,26.6663,1221
2023-04-14 15:35:00+00:00,26.65,26.7,26.64,26.7,23922,26.6633,1133
2023-04-14 15:40:00+00:00,26.69,26.75,26.67,26.74,44043,26.7086,2088
2023-04-14 15:45:00+00:00,26.74,26.77,26.72,26.75,41425,26.7486,1994
2023-04-14 15:50:00+00:00,26.75,26.78,26.71,26.73,50177,26.7427,2390
2023-04-14 15:55:00+00:00,26.74,26.76,26.72,26.76,71631,26.7481,3365
2023-04-17 09:30:00+00:00,26.57,26.61,26.43,26.56,76500,26.5271,2356
2023-04-17 09:35:00+00:00,26.57,26.79,26.55,26.77,73205,26.6902,3034
2023-04-17 09:40:00+00:00,26.77,26.78,26.68,26.77,58773,26.7332,2227
2023-04-17 09:45:00+00:00,26.77,26.79,26.64,26.68,65710,26.6976,2198
2023-04-17 09:50:00+00:00,26.68,26.71,26.59,26.61,53218,26.6487,1802
2023-04-17 09:55:00+00:00,26.62,26.73,26.59,26.73,53694,26.6545,1837
2023-04-17 10:00:00+00:00,26.72,26.86,26.71,26.73,76717,26.7803,2641
2023-04-17 10:05:00+00:00,26.74,26.77,26.68,26.71,42097,26.7126,1456
2023-04-17 10:10:00+00:00,26.72,26.76,26.66,26.74,37333,26.7156,1768
2023-04-17 10:15:00+00:00,26.74,26.84,26.73,26.83,52990,26.7811,1931
2023-04-17 10:20:00+00:00,26.83,26.92,26.82,26.88,67637,26.8758,2899
2023-04-17 10:25:00+00:00,26.88,26.9,26.81,26.81,49388,26.8461,1820
2023-04-17 10:30:00+00:00,26.81,26.87,26.78,26.81,41278,26.8171,1641
2023-04-17 10:35:00+00:00,26.82,26.82,26.68,26.7,42485,26.7471,1658
2023-04-17 10:40:00+00:00,26.7,26.72,26.63,26.67,49012,26.6626,1597
2023-04-17 10:45:00+00:00,26.66,26.71,26.64,26.71,27985,26.6822,1145
2023-04-17 10:50:00+00:00,26.72,26.74,26.69,26.72,32251,26.715,1259
2023-04-17 10:55:00+00:00,26.72,26.79,26.68,26.78,30577,26.7442,1287
2023-04-17 11:00:00+00:00,26.78,26.82,26.75,26.79,29363,26.7875,1280
2023-04-17 11:05:00+00:00,26.79,26.83,26.78,26.81,29448,26.8112,886
2023-04-17 11:10:00+00:00,26.8,26.81,26.73,26.76,27633,26.7692,1118
2023-04-17 11:15:00+00:00,26.77,26.8,26.75,26.76,15590,26.7787,658
2023-04-17 11:20:00+00:00,26.76,26.78,26.72,26.77,18575,26.7543,738
2023-04-17 11:25:00+00:00,26.77,26.83,26.68,26.7,39734,26.7614,1322
2023-04-17 11:30:00+00:00,26.69,26.69,26.63,26.64,38897,26.6582,1362
2023-04-17 11:35:00+00:00,26.64,26.64,26.57,26.63,30430,26.6115,1237
2023-04-17 11:40:00+00:00,26.63,26.66,26.58,26.61,28915,26.6242,1127
2023-04-17 11:45:00+00:00,26.61,26.61,26.56,26.59,22999,26.5791,1028
2023-04-17 11:50:00+00:00,26.59,26.61,26.57,26.58,16982,26.5887,774
2023-04-17 11:55:00+00:00,26.58,26.6,26.56,26.59,18381,26.5776,720
2023-04-17 12:00:00+00:00,26.59,26.59,26.51,26.52,26211,26.5392,1037
2023-04-17 12:05:00+00:00,26.52,26.55,26.5,26.54,30221,26.5211,1144
2023-04-17 12:10:00+00:00,26.54,26.58,26.53,26.56,22791,26.5512,937
2023-04-17 12:15:00+00:00,26.56,26.57,26.52,26.53,12768,26.5436,534
2023-04-17 12:20:00+00:00,26.53,26.54,26.49,26.51,15833,26.5137,669
2023-04-17 12:25:00+00:00,26.51,26.57,26.51,26.55,16381,26.5469,661
2023-04-17 12:30:00+00:00,26.55,26.55,26.5,26.51,15189,26.5261,692
2023-04-17 12:35:00+00:00,26.51,26.58,26.5,26.54,20730,26.5466,698
2023-04-17 12:40:00+00:00,26.54,26.58,26.53,26.56,15409,26.5524,530
2023-04-17 12:45:00+00:00,26.56,26.57,26.51,26.53,16443,26.5408,800
2023-04-17 12:50:00+00:00,26.53,26.57,26.52,26.55,12037,26.5525,536
2023-04-17 12:55:00+00:00,26.56,26.6,26.55,26.59,19908,26.5827,831
2023-04-17 13:00:00+00:00,26.59,26.62,26.57,26.61,17470,26.5943,638
2023-04-17 13:05:00+00:00,26.61,26.61,26.55,26.6,15267,26.5781,560
2023-04-17 13:10:00+00:00,26.59,26.63,26.58,26.61,12321,26.6049,487
2023-04-17 13:15:00+00:00,26.61,26.64,26.61,26.63,12962,26.6258,522
2023-04-17 13:20:00+00:00,26.63,26.65,26.61,26.62,15457,26.6279,508
2023-04-17 13:25:00+00:00,26.62,26.64,26.6,26.63,15074,26.6183,554
2023-04-17 13:30:00+00:00,26.62,26.64,26.61,26.63,12017,26.6237,465
2023-04-17 13:35:00+00:00,26.62,26.67,26.6,26.67,26603,26.6406,1030
2023-04-17 13:40:00+00:00,26.67,26.68,26.64,26.64,12113,26.6536,518
2023-04-17 13:45:00+00:00,26.64,26.65,26.63,26.64,10470,26.6411,426
2023-04-17 13:50:00+00:00,26.64,26.64,26.61,26.62,12270,26.6251,510
2023-04-17 13:55:00+00:00,26.62,26.62,26.58,26.59,19437,26.6,750
2023-04-17 14:00:00+00:00,26.59,26.65,26.57,26.63,17342,26.6152,691
2023-04-17 14:05:00+00:00,26.63,26.64,26.59,26.61,13402,26.6096,529
2023-04-17 14:10:00+00:00,26.61,26.64,26.59,26.59,18667,26.6121,660
2023-04-17 14:15:00+00:00,26.59,26.6,26.57,26.57,11731,26.5845,509
2023-04-17 14:20:00+00:00,26.57,26.63,26.57,26.62,13706,26.6052,470
2023-04-17 14:25:00+00:00,26.62,26.64,26.61,26.63,10535,26.6236,368
2023-04-17 14:30:00+00:00,26.63,26.67,26.62,26.66,15415,26.6445,620
2023-04-17 14:35:00+00:00,26.66,26.67,26.64,26.67,17723,26.6565,655
2023-04-17 14:40:00+00:00,26.67,26.76,26.67,26.74,38076,26.7228,1456
2023-04-17 14:45:00+00:00,26.75,26.76,26.73,26.74,17734,26.7409,740
2023-04-17 14:50:00+00:00,26.74,26.76,26.72,26.74,16441,26.7379,751
2023-04-17 14:55:00+00:00,26.74,26.79,26.73,26.78,29872,26.7671,993
2023-04-17 15:00:00+00:00,26.78,26.8,26.77,26.78,24223,26.784,797
2023-04-17 15:05:00+00:00,26.78,26.83,26.76,26.81,36992,26.8059,1150
2023-04-17 15:10:00+00:00,26.81,26.83,26.8,26.81,19854,26.8131,893
2023-04-17 15:15:00+00:00,26.81,26.87,26.81,26.86,39528,26.8506,1335
2023-04-17 15:20:00+00:00,26.86,26.88,26.85,26.87,26475,26.8631,965
2023-04-17 15:25:00+00:00,26.87,26.91,26.84,26.9,38633,26.8804,1393
2023-04-17 15:30:00+00:00,26.9,26.92,26.88,26.89,39351,26.9021,1789
2023-04-17 15:35:00+00:00,26.89,26.9,26.86,26.89,35843,26.876,1526
2023-04-17 15:40:00+00:00,26.89,26.92,26.87,26.91,34414,26.8974,1341
2023-04-17 15:45:00+00:00,26.92,26.93,26.89,26.92,31376,26.9096,1456
2023-04-17 15:50:00+00:00,26.92,27.0,26.92,26.98,61227,26.9709,2689
2023-04-17 15:55:00+00:00,26.98,27.01,26.97,27.0,84534,26.9909,3885
2023-04-18 09:30:00+00:00,27.53,27.79,27.52,27.69,221482,27.6616,8234
2023-04-18 09:35:00+00:00,27.69,27.96,27.68,27.94,221647,27.8481,9064
2023-04-18 09:40:00+00:00,27.94,28.05,27.93,27.97,210699,27.9843,9003
2023-04-18 09:45:00+00:00,27.97,28.1,27.92,28.09,158236,28.0037,5759
2023-04-18 09:50:00+00:00,28.09,28.11,27.88,27.92,143285,27.986,6004
2023-04-18 09:55:00+00:00,27.93,27.96,27.78,27.79,128771,27.8548,5449
2023-04-18 10:00:00+00:00,27.79,27.82,27.62,27.66,147953,27.7256,5761
2023-04-18 10:05:00+00:00,27.66,27.77,27.64,27.76,107109,27.7169,4253
2023-04-18 10:10:00+00:00,27.76,27.81,27.67,27.77,106659,27.748,3640
2023-04-18 10:15:00+00:00,27.76,27.82,27.72,27.76,70407,27.7677,2557
2023-04-18 10:20:00+00:00,27.76,27.84,27.69,27.78,83575,27.7857,3102
2023-04-18 10:25:00+00:00,27.78,27.78,27.65,27.7,90039,27.6855,3253
2023-04-18 10:30:00+00:00,27.7,27.72,27.62,27.68,83193,27.6681,2827
2023-04-18 10:35:00+00:00,27.68,27.76,27.68,27.75,68323,27.726,2467
2023-04-18 10:40:00+00:00,27.75,27.81,27.73,27.81,56205,27.7695,2086
2023-04-18 10:45:00+00:00,27.81,27.86,27.72,27.74,75512,27.795,2736
2023-04-18 10:50:00+00:00,27.74,27.81,27.7,27.8,54384,27.7686,2124
2023-04-18 10:55:00+00:00,27.8,27.93,27.78,27.87,87045,27.8605,3056
2023-04-18 11:00:00+00:00,27.87,27.94,27.86,27.9,72097,27.912,2808
2023-04-18 11:05:00+00:00,27.9,27.94,27.86,27.9,58923,27.8993,2086
2023-04-18 11:10:00+00:00,27.9,27.91,27.87,27.89,42223,27.8914,1639
2023-04-18 11:15:00+00:00,27.89,27.94,27.86,27.94,50447,27.9068,1923
2023-04-18 11:20:00+00:00,27.94,27.96,27.85,27.87,62010,27.911,2308
2023-04-18 11:25:00+00:00,27.87,27.91,27.83,27.9,53587,27.8748,1924
2023-04-18 11:30:00+00:00,27.9,27.92,27.84,27.84,35481,27.8865,1341
2023-04-18 11:35:00+00:00,27.84,27.86,27.73,27.74,54650,27.7995,1901
2023-04-18 11:40:00+00:00,27.74,27.8,27.73,27.78,40208,27.7735,1530
2023-04-18 11:45:00+00:00,27.78,27.84,27.76,27.82,28327,27.7919,1214
2023-04-18 11:50:00+00:00,27.82,27.83,27.76,27.83,35946,27.7935,1502
2023-04-18 11:55:00+00:00,27.83,27.84,27.8,27.81,32048,27.8172,1188
2023-04-18 12:00:00+00:00,27.81,27.83,27.75,27.76,39239,27.7772,1556
2023-04-18 12:05:00+00:00,27.76,27.79,27.75,27.78,31604,27.7659,1210
2023-04-18 12:10:00+00:00,27.78,27.88,27.78,27.87,55350,27.8475,2181
2023-04-18 12:15:00+00:00,27.87,27.92,27.84,27.88,54466,27.882,1929
2023-04-18 12:20:00+00:00,27.87,27.94,27.86,27.92,45449,27.8975,1492
2023-04-18 12:25:00+00:00,27.91,27.94,27.9,27.93,50522,27.9207,1600
2023-04-18 12:30:00+00:00,27.93,27.95,27.86,27.9,50152,27.9028,1608
2023-04-18 12:35:00+00:00,27.9,27.91,27.84,27.85,32507,27.8697,1227
2023-04-18 12:40:00+00:00,27.85,27.9,27.84,27.87,28158,27.875,1073
2023-04-18 12:45:00+00:00,27.87,27.89,27.83,27.87,26521,27.8604,932
2023-04-18 12:50:00+00:00,27.87,27.89,27.81,27.85,33875,27.8546,1161
2023-04-18 12:55:00+00:00,27.85,27.87,27.82,27.84,18009,27.8423,697
2023-04-18 13:00:00+00:00,27.84,27.87,27.82,27.86,25567,27.8444,804
2023-04-18 13:05:00+00:00,27.86,27.92,27.84,27.92,34861,27.8855,1189
2023-04-18 13:10:00+00:00,27.92,27.92,27.86,27.87,19859,27.8962,710
2023-04-18 13:15:00+00:00,27.87,27.87,27.83,27.83,28730,27.8472,972
2023-04-18 13:20:00+00:00,27.83,27.83,27.79,27.8,30859,27.8066,1273
2023-04-18 13:25:00+00:00,27.8,27.82,27.78,27.79,26753,27.7984,986
2023-04-18 13:30:00+00:00,27.79,27.84,27.78,27.83,31415,27.8082,1078
2023-04-18 13:35:00+00:00,27.83,27.86,27.82,27.83,27636,27.8383,989
2023-04-18 13:40:00+00:00,27.83,27.84,27.81,27.83,20675,27.8267,810
2023-04-18 13:45:00+00:00,27.83,27.85,27.81,27.82,22105,27.8307,744
2023-04-18 13:50:00+00:00,27.82,27.82,27.79,27.8,25712,27.8033,914
2023-04-18 13:55:00+00:00,27.79,27.79,27.67,27.69,49930,27.7364,2047
2023-04-18 14:00:00+00:00,27.69,27.71,27.65,27.68,42578,27.6787,1600
2023-04-18 14:05:00+00:00,27.68,27.68,27.55,27.55,66689,27.5946,2644
2023-04-18 14:10:00+00:00,27.55,27.6,27.5,27.59,75689,27.5441,2903
2023-04-18 14:15:00+00:00,27.59,27.6,27.53,27.58,46496,27.5695,1789
2023-04-18 14:20:00+00:00,27.58,27.61,27.55,27.6,42294,27.5851,1439
2023-04-18 14:25:00+00:00,27.59,27.61,27.57,27.59,31856,27.5948,1198
2023-04-18 14:30:00+00:00,27.59,27.6,27.56,27.59,33982,27.5787,1077
2023-04-18 14:35:00+00:00,27.59,27.59,27.57,27.57,22622,27.5787,756
2023-04-18 14:40:00+00:00,27.57,27.58,27.48,27.5,58275,27.5198,2134
2023-04-18 14:45:00+00:00,27.5,27.51,27.4,27.42,63396,27.4401,2568
2023-04-18 14:50:00+00:00,27.42,27.46,27.36,27.46,63867,27.4031,2224
2023-04-18 14:55:00+00:00,27.45,27.48,27.43,27.44,50063,27.4577,1725
2023-04-18 15:00:00+00:00,27.45,27.49,27.43,27.48,43114,27.4589,1288
2023-04-18 15:05:00+00:00,27.48,27.52,27.48,27.49,35647,27.4993,1301
2023-04-18 15:10:00+00:00,27.5,27.53,27.5,27.53,27005,27.5144,942
2023-04-18 15:15:00+00:00,27.53,27.56,27.51,27.55,36872,27.5379,1245
2023-04-18 15:20:00+00:00,27.55,27.57,27.54,27.54,32788,27.5575,1342
2023-04-18 15:25:00+00:00,27.54,27.55,27.5,27.52,37986,27.5198,1428
2023-04-18 15:30:00+00:00,27.52,27.57,27.49,27.56,40176,27.5226,1528
2023-04-18 15:35:00+00:00,27.56,27.6,27.55,27.58,47791,27.5752,1698
2023-04-18 15:40:00+00:00,27.59,27.62,27.58,27.61,38864,27.5994,1492
2023-04-18 15:45:00+00:00,27.61,27.63,27.6,27.62,41968,27.6169,1573
2023-04-18 15:50:00+00:00,27.62,27.68,27.6,27.66,55750,27.6315,2590
2023-04-18 15:55:00+00:00,27.67,27.71,27.64,27.67,109485,27.6814,5289
2023-04-19 09:30:00+00:00,27.37,27.58,27.23,27.56,130087,27.3965,4098
2023-04-19 09:35:00+00:00,27.56,27.68,27.51,27.63,84079,27.5958,3523
2023-04-19 09:40:00+00:00,27.63,27.73,27.58,27.67,87814,27.6635,3497
2023-04-19 09:45:00+00:00,27.66,27.73,27.61,27.65,83544,27.6626,3124
2023-04-19 09:50:00+00:00,27.64,27.69,27.54,27.55,68145,27.5949,2386
2023-04-19 09:55:00+00:00,27.56,27.61,27.53,27.57,43490,27.5644,1699
2023-04-19 10:00:00+00:00,27.57,27.71,27.54,27.7,67382,27.645,2547
2023-04-19 10:05:00+00:00,27.71,27.72,27.66,27.69,56550,27.6915,1864
2023-04-19 10:10:00+00:00,27.69,27.79,27.61,27.7,79024,27.6948,2741
2023-04-19 10:15:00+00:00,27.71,27.73,27.6,27.64,50042,27.6492,1917
2023-04-19 10:20:00+00:00,27.64,27.68,27.62,27.64,35763,27.6544,1396
2023-04-19 10:25:00+00:00,27.64,27.71,27.63,27.69,32082,27.6711,1358
2023-04-19 10:30:00+00:00,27.69,27.72,27.66,27.68,32430,27.6886,1216
2023-04-19 10:35:00+00:00,27.68,27.7,27.64,27.7,29698,27.6627,1101
2023-04-19 10:40:00+00:00,27.7,27.72,27.65,27.69,34679,27.6869,1397
2023-04-19 10:45:00+00:00,27.69,27.7,27.61,27.62,42017,27.6371,1404
2023-04-19 10:50:00+00:00,27.62,27.66,27.59,27.6,31693,27.6238,1221
2023-04-19 10:55:00+00:00,27.6,27.7,27.6,27.68,44691,27.6669,1474
2023-04-19 11:00:00+00:00,27.69,27.78,27.69,27.74,63871,27.7428,2323
2023-04-19 11:05:00+00:00,27.73,27.77,27.72,27.73,26910,27.7427,1008
2023-04-19 11:10:00+00:00,27.73,27.79,27.72,27.76,31731,27.7585,1188
2023-04-19 11:15:00+00:00,27.77,27.78,27.72,27.75,21511,27.7485,887
2023-04-19 11:20:00+00:00,27.75,27.79,27.71,27.74,34355,27.75,1309
2023-04-19 11:25:00+00:00,27.74,27.74,27.71,27.72,23614,27.7178,843
2023-04-19 11:30:00+00:00,27.72,27.73,27.68,27.7,20586,27.702,886
2023-04-19 11:35:00+00:00,27.69,27.71,27.64,27.67,38332,27.6754,1406
2023-04-19 11:40:00+00:00,27.66,27.7,27.65,27.66,21980,27.6677,823
2023-04-19 11:45:00+00:00,27.66,27.69,27.65,27.68,27780,27.6723,869
2023-04-19 11:50:00+00:00,27.69,27.71,27.67,27.69,21303,27.69,751
2023-04-19 11:55:00+00:00,27.69,27.74,27.67,27.71,27746,27.7081,1024
2023-04-19 12:00:00+00:00,27.72,27.74,27.66,27.67,26344,27.6928,947
2023-04-19 12:05:00+00:00,27.67,27.73,27.67,27.71,23046,27.7034,832
2023-04-19 12:10:00+00:00,27.71,27.74,27.7,27.73,15289,27.7192,634
2023-04-19 12:15:00+00:00,27.74,27.81,27.74,27.78,48405,27.7812,1573
2023-04-19 12:20:00+00:00,27.78,27.78,27.74,27.76,21011,27.7554,903
2023-04-19 12:25:00+00:00,27.76,27.79,27.75,27.77,19328,27.7684,811
2023-04-19 12:30:00+00:00,27.77,27.82,27.76,27.8,20273,27.7865,864
2023-04-19 12:35:00+00:00,27.8,27.82,27.79,27.8,16687,27.8036,649
2023-04-19 12:40:00+00:00,27.8,27.85,27.8,27.85,31798,27.8351,1076
2023-04-19 12:45:00+00:00,27.85,27.85,27.82,27.83,18429,27.8367,674
2023-04-19 12:50:00+00:00,27.83,27.84,27.82,27.83,15024,27.8317,600
2023-04-19 12:55:00+00:00,27.83,27.84,27.8,27.81,19930,27.8152,650
2023-04-19 13:00:00+00:00,27.81,27.84,27.8,27.83,20791,27.8187,715
2023-04-19 13:05:00+00:00,27.83,27.88,27.83,27.85,33406,27.8591,1113
2023-04-19 13:10:00+00:00,27.85,27.88,27.84,27.86,16060,27.8604,750
2023-04-19 13:15:00+00:00,27.86,27.86,27.79,27.82,30049,27.82,979
2023-04-19 13:20:00+00:00,27.82,27.84,27.8,27.81,18497,27.8229,590
2023-04-19 13:25:00+00:00,27.81,27.85,27.79,27.85,25699,27.8239,760
2023-04-19 13:30:00+00:00,27.85,27.86,27.83,27.83,22081,27.8504,627
2023-04-19 13:35:00+00:00,27.83,27.88,27.81,27.85,31542,27.8445,990
2023-04-19 13:40:00+00:00,27.85,27.87,27.83,27.83,16247,27.8471,572
2023-04-19 13:45:00+00:00,27.83,27.84,27.81,27.81,16303,27.8184,711
2023-04-19 13:50:00+00:00,27.81,27.84,27.81,27.82,16352,27.8255,606
2023-04-19 13:55:00+00:00,27.82,27.84,27.82,27.84,11600,27.8313,505
2023-04-19 14:00:00+00:00,27.84,27.89,27.78,27.78,40158,27.8356,1305
2023-04-19 14:05:00+00:00,27.78,27.82,27.78,27.79,26188,27.7958,874
2023-04-19 14:10:00+00:00,27.79,27.79,27.75,27.77,23091,27.7698,806
2023-04-19 14:15:00+00:00,27.77,27.79,27.76,27.78,21962,27.7781,762
2023-04-19 14:20:00+00:00,27.78,27.81,27.78,27.79,22123,27.7961,776
2023-04-19 14:25:00+00:00,27.79,27.81,27.78,27.79,19776,27.794,847
2023-04-19 14:30:00+00:00,27.79,27.79,27.73,27.74,25862,27.7574,813
2023-04-19 14:35:00+00:00,27.74,27.77,27.73,27.76,17313,27.7469,573
2023-04-19 14:40:00+00:00,27.76,27.79,27.76,27.77,17178,27.7724,700
2023-04-19 14:45:00+00:00,27.77,27.83,27.75,27.81,29513,27.7945,1033
2023-04-19 14:50:00+00:00,27.81,27.83,27.79,27.81,19064,27.8024,682
2023-04-19 14:55:00+00:00,27.81,27.85,27.8,27.83,27329,27.821,883
2023-04-19 15:00:00+00:00,27.84,27.84,27.79,27.8,23339,27.8066,850
2023-04-19 15:05:00+00:00,27.8,27.81,27.76,27.81,33044,27.7878,1067
2023-04-19 15:10:00+00:00,27.81,27.87,27.8,27.86,38622,27.8342,1275
2023-04-19 15:15:00+00:00,27.86,27.88,27.85,27.86,26765,27.8628,991
2023-04-19 15:20:00+00:00,27.86,27.88,27.85,27.86,21348,27.867,785
2023-04-19 15:25:00+00:00,27.86,27.86,27.83,27.83,24940,27.8444,957
2023-04-19 15:30:00+00:00,27.83,27.88,27.82,27.87,35319,27.8662,1147
2023-04-19 15:35:00+00:00,27.87,27.93,27.84,27.92,50263,27.8836,2069
2023-04-19 15:40:00+00:00,27.92,27.96,27.92,27.95,58268,27.9408,2285
2023-04-19 15:45:00+00:00,27.95,28.0,27.92,27.97,72876,27.9683,2936
2023-04-19 15:50:00+00:00,27.97,27.99,27.94,27.95,49707,27.963,2355
2023-04-19 15:55:00+00:00,27.95,27.95,27.91,27.93,67450,27.9347,3380
2023-04-20 09:30:00+00:00,27.67,27.76,27.63,27.65,102339,27.6946,3900
2023-04-20 09:35:00+00:00,27.65,27.76,27.65,27.68,50931,27.705,2501
2023-04-20 09:40:00+00:00,27.68,27.85,27.67,27.84,68679,27.7591,3467
2023-04-20 09:45:00+00:00,27.84,27.89,27.79,27.86,66817,27.8452,3324
2023-04-20 09:50:00+00:00,27.85,27.94,27.81,27.9,65306,27.8836,2925
2023-04-20 09:55:00+00:00,27.9,27.92,27.83,27.87,47824,27.8785,2213
2023-04-20 10:00:00+00:00,27.88,27.96,27.86,27.94,55734,27.916,2412
2023-04-20 10:05:00+00:00,27.94,27.96,27.89,27.93,51464,27.9262,2030
2023-04-20 10:10:00+00:00,27.93,28.03,27.92,27.95,80463,27.9757,3222
2023-04-20 10:15:00+00:00,27.95,27.97,27.86,27.86,52644,27.9154,2385
2023-04-20 10:20:00+00:00,27.87,27.89,27.81,27.82,51739,27.8436,2199
2023-04-20 10:25:00+00:00,27.82,27.85,27.76,27.81,44806,27.8153,2036
2023-04-20 10:30:00+00:00,27.81,27.88,27.8,27.81,39971,27.8342,1709
2023-04-20 10:35:00+00:00,27.81,27.82,27.75,27.76,45034,27.7842,1911
2023-04-20 10:40:00+00:00,27.76,27.8,27.74,27.79,28835,27.7639,1279
2023-04-20 10:45:00+00:00,27.79,27.79,27.73,27.79,28058,27.7641,1277
2023-04-20 10:50:00+00:00,27.8,27.83,27.79,27.79,30305,27.8139,1391
2023-04-20 10:55:00+00:00,27.79,27.79,27.7,27.73,36762,27.7451,1445
2023-04-20 11:00:00+00:00,27.73,27.73,27.63,27.64,40190,27.6704,1880
2023-04-20 11:05:00+00:00,27.63,27.65,27.51,27.51,72311,27.5671,3251
2023-04-20 11:10:00+00:00,27.51,27.55,27.49,27.55,47642,27.5201,2005
2023-04-20 11:15:00+00:00,27.54,27.55,27.52,27.53,19539,27.5347,914
2023-04-20 11:20:00+00:00,27.54,27.6,27.53,27.59,36126,27.5649,1581
2023-04-20 11:25:00+00:00,27.59,27.62,27.56,27.62,30291,27.5918,1145
2023-04-20 11:30:00+00:00,27.61,27.62,27.54,27.54,26306,27.5809,1073
2023-04-20 11:35:00+00:00,27.54,27.64,27.53,27.64,29410,27.5808,1236
2023-04-20 11:40:00+00:00,27.63,27.67,27.63,27.65,35034,27.65,1309
2023-04-20 11:45:00+00:00,27.65,27.66,27.63,27.65,21867,27.6498,938
2023-04-20 11:50:00+00:00,27.65,27.68,27.63,27.67,23933,27.6579,980
2023-04-20 11:55:00+00:00,27.67,27.72,27.63,27.66,27062,27.6778,1072
2023-04-20 12:00:00+00:00,27.66,27.66,27.61,27.61,25920,27.6313,1011
2023-04-20 12:05:00+00:00,27.61,27.64,27.58,27.62,22840,27.604,952
2023-04-20 12:10:00+00:00,27.61,27.63,27.55,27.57,20641,27.5859,971
2023-04-20 12:15:00+00:00,27.57,27.58,27.54,27.55,19648,27.5583,930
2023-04-20 12:20:00+00:00,27.55,27.56,27.45,27.5,54026,27.4932,2164
2023-04-20 12:25:00+00:00,27.49,27.57,27.48,27.57,31332,27.5371,1189
2023-04-20 12:30:00+00:00,27.56,27.64,27.55,27.61,26543,27.5928,1076
2023-04-20 12:35:00+00:00,27.61,27.65,27.59,27.61,30027,27.6165,1150
2023-04-20 12:40:00+00:00,27.61,27.63,27.59,27.62,22608,27.6097,886
2023-04-20 12:45:00+00:00,27.62,27.68,27.62,27.66,27511,27.6494,1033
2023-04-20 12:50:00+00:00,27.66,27.68,27.62,27.64,21926,27.6506,918
2023-04-20 12:55:00+00:00,27.64,27.68,27.62,27.67,20666,27.654,742
2023-04-20 13:00:00+00:00,27.68,27.69,27.64,27.66,23866,27.6609,773
2023-04-20 13:05:00+00:00,27.67,27.71,27.64,27.7,24508,27.6786,846
2023-04-20 13:10:00+00:00,27.7,27.76,27.7,27.74,39387,27.7322,1437
2023-04-20 13:15:00+00:00,27.74,27.76,27.71,27.75,25117,27.7382,945
2023-04-20 13:20:00+00:00,27.75,27.76,27.72,27.74,24456,27.7359,834
2023-04-20 13:25:00+00:00,27.74,27.74,27.71,27.71,14650,27.7269,597
2023-04-20 13:30:00+00:00,27.71,27.72,27.68,27.69,19684,27.6976,746
2023-04-20 13:35:00+00:00,27.69,27.72,27.68,27.69,17694,27.6993,699
2023-04-20 13:40:00+00:00,27.7,27.71,27.67,27.67,15772,27.6852,707
2023-04-20 13:45:00+00:00,27.67,27.67,27.62,27.64,23427,27.636,962
2023-04-20 13:50:00+00:00,27.64,27.71,27.61,27.68,26443,27.6623,1074
2023-04-20 13:55:00+00:00,27.68,27.7,27.64,27.66,18708,27.658,756
2023-04-20 14:00:00+00:00,27.65,27.67,27.62,27.65,19538,27.6437,772
2023-04-20 14:05:00+00:00,27.65,27.68,27.61,27.64,25832,27.648,1005
2023-04-20 14:10:00+00:00,27.63,27.66,27.6,27.61,19833,27.6334,995
2023-04-20 14:15:00+00:00,27.61,27.62,27.52,27.54,28014,27.566,1191
2023-04-20 14:20:00+00:00,27.54,27.54,27.5,27.5,28830,27.5123,1163
2023-04-20 14:25:00+00:00,27.5,27.51,27.43,27.44,32456,27.4634,1413
2023-04-20 14:30:00+00:00,27.44,27.47,27.39,27.41,50578,27.4242,1975
2023-04-20 14:35:00+00:00,27.41,27.42,27.35,27.39,46566,27.3785,1871
2023-04-20 14:40:00+00:00,27.38,27.38,27.31,27.36,45321,27.34,1675
2023-04-20 14:45:00+00:00,27.36,27.39,27.29,27.29,53606,27.3429,2118
2023-04-20 14:50:00+00:00,27.29,27.4,27.28,27.38,47969,27.3422,1706
2023-04-20 14:55:00+00:00,27.38,27.42,27.36,27.4,33541,27.391,1333
2023-04-20 15:00:00+00:00,27.4,27.41,27.31,27.32,32420,27.3681,1322
2023-04-20 15:05:00+00:00,27.32,27.34,27.27,27.29,48759,27.3001,1831
2023-04-20 15:10:00+00:00,27.29,27.29,27.19,27.2,60319,27.2263,2272
2023-04-20 15:15:00+00:00,27.2,27.21,27.1,27.14,77238,27.1431,2700
2023-04-20 15:20:00+00:00,27.14,27.15,27.09,27.09,52911,27.1162,1978
2023-04-20 15:25:00+00:00,27.1,27.12,27.03,27.06,58779,27.0711,2265
2023-04-20 15:30:00+00:00,27.06,27.14,27.05,27.1,59153,27.11,2184
2023-04-20 15:35:00+00:00,27.1,27.12,27.06,27.1,46853,27.0944,1989
2023-04-20 15:40:00+00:00,27.1,27.11,27.02,27.03,46918,27.0721,2004
2023-04-20 15:45:00+00:00,27.03,27.07,27.01,27.04,60160,27.0369,2275
2023-04-20 15:50:00+00:00,27.03,27.08,27.0,27.08,66760,27.0475,3199
2023-04-20 15:55:00+00:00,27.08,27.13,27.06,27.11,110060,27.0908,5323
2023-04-21 09:30:00+00:00,26.95,27.04,26.86,26.88,119189,26.9562,3464
2023-04-21 09:35:00+00:00,26.89,26.9,26.78,26.86,78717,26.8409,3221
2023-04-21 09:40:00+00:00,26.86,27.03,26.83,26.93,74261,26.9404,3197
2023-04-21 09:45:00+00:00,26.93,27.0,26.88,26.95,53185,26.9505,1946
2023-04-21 09:50:00+00:00,26.95,26.95,26.83,26.85,44219,26.8777,1936
2023-04-21 09:55:00+00:00,26.84,26.88,26.76,26.76,57609,26.8219,2286
2023-04-21 10:00:00+00:00,26.76,26.79,26.72,26.76,48995,26.7577,2003
2023-04-21 10:05:00+00:00,26.76,26.85,26.75,26.85,50591,26.8101,2032
2023-04-21 10:10:00+00:00,26.85,26.91,26.84,26.9,37183,26.8759,1511
2023-04-21 10:15:00+00:00,26.9,26.99,26.87,26.99,50591,26.9373,2226
2023-04-21 10:20:00+00:00,26.99,27.03,26.96,26.99,52947,26.9975,2219
2023-04-21 10:25:00+00:00,26.99,27.09,26.97,27.03,52998,27.0478,2320
2023-04-21 10:30:00+00:00,27.03,27.08,26.99,27.03,43025,27.0357,1471
2023-04-21 10:35:00+00:00,27.04,27.04,26.94,26.94,30853,26.986,1256
2023-04-21 10:40:00+00:00,26.94,26.96,26.85,26.86,33476,26.9092,1464
2023-04-21 10:45:00+00:00,26.87,26.89,26.81,26.88,41419,26.852,1883
2023-04-21 10:50:00+00:00,26.87,26.93,26.86,26.91,40219,26.896,1417
2023-04-21 10:55:00+00:00,26.92,26.95,26.91,26.95,30245,26.931,1202
2023-04-21 11:00:00+00:00,26.95,27.03,26.92,27.02,41414,26.9768,1511
2023-04-21 11:05:00+00:00,27.02,27.03,26.96,26.97,25155,26.9883,1025
2023-04-21 11:10:00+00:00,26.96,27.01,26.95,26.99,20258,26.9767,821
2023-04-21 11:15:00+00:00,26.98,27.04,26.96,26.98,28034,26.9961,1095
2023-04-21 11:20:00+00:00,26.98,27.05,26.96,27.04,28125,27.0205,1000
2023-04-21 11:25:00+00:00,27.03,27.07,27.0,27.06,29953,27.042,1020
2023-04-21 11:30:00+00:00,27.06,27.13,27.03,27.13,50504,27.0783,1886
2023-04-21 11:35:00+00:00,27.13,27.13,27.07,27.09,27212,27.0887,1109
2023-04-21 11:40:00+00:00,27.09,27.14,27.08,27.08,29074,27.0988,1284
2023-04-21 11:45:00+00:00,27.09,27.11,26.99,27.0,39602,27.0449,1391
2023-04-21 11:50:00+00:00,27.0,27.04,26.99,27.02,19373,27.0156,824
2023-04-21 11:55:00+00:00,27.02,27.08,27.01,27.06,25836,27.0469,950
2023-04-21 12:00:00+00:00,27.07,27.08,27.03,27.04,14908,27.048,606
2023-04-21 12:05:00+00:00,27.04,27.08,27.0,27.02,22535,27.0255,785
2023-04-21 12:10:00+00:00,27.02,27.07,26.99,27.04,25073,27.0287,912
2023-04-21 12:15:00+00:00,27.05,27.12,27.04,27.09,37830,27.0886,949
2023-04-21 12:20:00+00:00,27.1,27.12,27.05,27.1,27398,27.0838,831
2023-04-21 12:25:00+00:00,27.1,27.1,27.03,27.04,27086,27.0603,620
2023-04-21 12:30:00+00:00,27.04,27.07,27.04,27.07,17440,27.0568,753
2023-04-21 12:35:00+00:00,27.07,27.07,27.02,27.03,12080,27.0445,524
2023-04-21 12:40:00+00:00,27.04,27.04,27.0,27.02,16278,27.0234,517
2023-04-21 12:45:00+00:00,27.02,27.06,27.01,27.02,12324,27.0336,498
2023-04-21 12:50:00+00:00,27.02,27.07,27.01,27.04,16339,27.0412,612
2023-04-21 12:55:00+00:00,27.04,27.07,27.03,27.05,15878,27.0585,543
2023-04-21 13:00:00+00:00,27.05,27.08,27.05,27.07,14049,27.0693,599
2023-04-21 13:05:00+00:00,27.08,27.14,27.08,27.13,25499,27.1126,864
2023-04-21 13:10:00+00:00,27.13,27.14,27.11,27.13,21813,27.1242,699
2023-04-21 13:15:00+00:00,27.13,27.14,26.96,26.96,65854,27.0495,2121
2023-04-21 13:20:00+00:00,26.96,26.96,26.86,26.88,59584,26.9196,2702
2023-04-21 13:25:00+00:00,26.88,26.96,26.88,26.95,38078,26.9265,1505
2023-04-21 13:30:00+00:00,26.95,27.03,26.95,27.0,46783,26.9951,1903
2023-04-21 13:35:00+00:00,27.0,27.06,27.0,27.04,35755,27.0313,1263
2023-04-21 13:40:00+00:00,27.05,27.09,27.04,27.06,52429,27.0692,1843
2023-04-21 13:45:00+00:00,27.07,27.07,27.02,27.05,26853,27.0423,1252
2023-04-21 13:50:00+00:00,27.05,27.06,27.01,27.05,15880,27.0413,705
2023-04-21 13:55:00+00:00,27.05,27.08,27.02,27.05,21194,27.0481,1010
2023-04-21 14:00:00+00:00,27.05,27.09,27.05,27.07,16076,27.0732,660
2023-04-21 14:05:00+00:00,27.07,27.09,27.03,27.04,12341,27.0611,569
2023-04-21 14:10:00+00:00,27.04,27.07,27.04,27.06,11980,27.0547,543
2023-04-21 14:15:00+00:00,27.06,27.08,27.02,27.03,13016,27.0511,548
2023-04-21 14:20:00+00:00,27.02,27.05,27.02,27.03,10674,27.034,519
2023-04-21 14:25:00+00:00,27.03,27.04,27.0,27.03,13342,27.0209,574
2023-04-21 14:30:00+00:00,27.03,27.06,27.01,27.01,19166,27.0292,753
2023-04-21 14:35:00+00:00,27.02,27.02,26.97,27.0,23418,26.9925,796
2023-04-21 14:40:00+00:00,27.0,27.01,26.97,26.98,13766,26.9985,678
2023-04-21 14:45:00+00:00,26.99,27.0,26.95,27.0,19389,26.9715,974
2023-04-21 14:50:00+00:00,26.99,26.99,26.96,26.99,11580,26.9781,532
2023-04-21 14:55:00+00:00,26.99,27.01,26.98,27.0,11688,26.9914,536
2023-04-21 15:00:00+00:00,26.99,27.02,26.96,26.96,20497,26.9877,918
2023-04-21 15:05:00+00:00,26.96,26.97,26.92,26.95,24688,26.944,990
2023-04-21 15:10:00+00:00,26.95,26.99,26.95,26.97,19557,26.9735,856
2023-04-21 15:15:00+00:00,26.97,27.01,26.96,26.99,18250,26.9937,857
2023-04-21 15:20:00+00:00,27.0,27.03,26.99,27.01,24489,27.0147,945
2023-04-21 15:25:00+00:00,27.02,27.03,26.99,27.01,16853,27.0115,713
2023-04-21 15:30:00+00:00,27.02,27.03,27.0,27.02,21784,27.016,872
2023-04-21 15:35:00+00:00,27.02,27.04,27.0,27.0,20944,27.0261,966
2023-04-21 15:40:00+00:00,27.0,27.03,26.99,27.01,19919,27.0075,1031
2023-04-21 15:45:00+00:00,27.01,27.07,27.0,27.04,30121,27.0318,1497
2023-04-21 15:50:00+00:00,27.05,27.18,27.05,27.15,67172,27.1273,3207
2023-04-21 15:55:00+00:00,27.15,27.15,27.08,27.13,70448,27.113,3418
2023-04-24 09:30:00+00:00,27.01,27.27,27.01,27.26,96466,27.1321,3136
2023-04-24 09:35:00+00:00,27.27,27.33,27.23,27.29,69671,27.2838,2711
2023-04-24 09:40:00+00:00,27.29,27.37,27.26,27.3,53859,27.3125,2256
2023-04-24 09:45:00+00:00,27.3,27.34,27.24,27.25,42820,27.2781,1858
2023-04-24 09:50:00+00:00,27.25,27.29,27.22,27.26,40043,27.2492,1470
2023-04-24 09:55:00+00:00,27.26,27.3,27.19,27.22,39856,27.2295,1649
2023-04-24 10:00:00+00:00,27.22,27.23,27.11,27.13,52486,27.1578,1891
2023-04-24 10:05:00+00:00,27.13,27.15,27.04,27.11,60200,27.0867,2057
2023-04-24 10:10:00+00:00,27.11,27.15,27.09,27.11,46139,27.1238,1456
2023-04-24 10:15:00+00:00,27.11,27.18,27.06,27.18,40561,27.1312,1554
2023-04-24 10:20:00+00:00,27.18,27.21,27.13,27.21,39687,27.1803,1595
2023-04-24 10:25:00+00:00,27.2,27.21,27.14,27.17,34664,27.186,1420
2023-04-24 10:30:00+00:00,27.17,27.19,27.07,27.07,44141,27.1197,1420
2023-04-24 10:35:00+00:00,27.06,27.07,26.92,26.94,46026,26.9839,1950
2023-04-24 10:40:00+00:00,26.94,26.97,26.86,26.87,48757,26.9091,1971
2023-04-24 10:45:00+00:00,26.87,26.9,26.85,26.89,36677,26.8719,1460
2023-04-24 10:50:00+00:00,26.88,26.91,26.85,26.88,24623,26.8812,1210
2023-04-24 10:55:00+00:00,26.88,26.92,26.86,26.88,27982,26.8832,1079
2023-04-24 11:00:00+00:00,26.88,26.92,26.84,26.89,34227,26.8783,1312
2023-04-24 11:05:00+00:00,26.9,26.91,26.82,26.82,32467,26.8647,1243
2023-04-24 11:10:00+00:00,26.83,26.87,26.8,26.8,32737,26.8283,1045
2023-04-24 11:15:00+00:00,26.81,26.83,26.75,26.82,41979,26.7928,1784
2023-04-24 11:20:00+00:00,26.82,26.85,26.81,26.84,27622,26.8305,1017
2023-04-24 11:25:00+00:00,26.84,26.87,26.82,26.83,26154,26.8495,1080
2023-04-24 11:30:00+00:00,26.82,26.88,26.81,26.88,25248,26.8578,943
2023-04-24 11:35:00+00:00,26.88,26.9,26.84,26.85,24672,26.869,852
2023-04-24 11:40:00+00:00,26.85,26.86,26.78,26.81,29403,26.8224,1198
2023-04-24 11:45:00+00:00,26.81,26.84,26.78,26.79,24501,26.8095,797
2023-04-24 11:50:00+00:00,26.79,26.79,26.71,26.71,34287,26.7435,1263
2023-04-24 11:55:00+00:00,26.71,26.72,26.67,26.72,37590,26.6994,1386
2023-04-24 12:00:00+00:00,26.72,26.79,26.71,26.76,37714,26.7597,1224
2023-04-24 12:05:00+00:00,26.76,26.78,26.73,26.74,18204,26.7533,684
2023-04-24 12:10:00+00:00,26.74,26.79,26.71,26.71,19784,26.7517,773
2023-04-24 12:15:00+00:00,26.71,26.77,26.71,26.77,21884,26.7397,927
2023-04-24 12:20:00+00:00,26.77,26.82,26.77,26.82,20602,26.7909,699
2023-04-24 12:25:00+00:00,26.82,26.82,26.79,26.81,14008,26.8055,463
2023-04-24 12:30:00+00:00,26.81,26.85,26.81,26.82,13868,26.8326,553
2023-04-24 12:35:00+00:00,26.82,26.89,26.82,26.89,23705,26.8617,707
2023-04-24 12:40:00+00:00,26.89,26.9,26.86,26.88,22389,26.8793,735
2023-04-24 12:45:00+00:00,26.88,26.91,26.86,26.91,20384,26.8778,719
2023-04-24 12:50:00+00:00,26.91,26.92,26.89,26.91,22218,26.9091,767
2023-04-24 12:55:00+00:00,26.91,26.95,26.88,26.93,19507,26.9237,823
2023-04-24 13:00:00+00:00,26.93,26.95,26.89,26.93,18401,26.9203,793
2023-04-24 13:05:00+00:00,26.93,26.94,26.9,26.92,17689,26.9166,561
2023-04-24 13:10:00+00:00,26.92,26.98,26.9,26.97,26832,26.9492,810
2023-04-24 13:15:00+00:00,26.97,26.98,26.92,26.93,23600,26.943,722
2023-04-24 13:20:00+00:00,26.93,26.93,26.9,26.91,13635,26.9102,539
2023-04-24 13:25:00+00:00,26.91,26.95,26.9,26.9,15574,26.9197,698
2023-04-24 13:30:00+00:00,26.91,26.93,26.89,26.91,13806,26.9077,528
2023-04-24 13:35:00+00:00,26.91,26.94,26.89,26.94,14736,26.9203,642
2023-04-24 13:40:00+00:00,26.93,26.96,26.92,26.94,13147,26.9436,484
2023-04-24 13:45:00+00:00,26.95,26.95,26.91,26.92,13336,26.9219,438
2023-04-24 13:50:00+00:00,26.92,26.96,26.91,26.96,17687,26.9373,561
2023-04-24 13:55:00+00:00,26.96,27.01,26.96,26.98,31963,26.9872,1043
2023-04-24 14:00:00+00:00,26.98,27.01,26.98,26.99,20007,26.9957,725
2023-04-24 14:05:00+00:00,26.99,27.02,26.98,27.0,28862,27.0029,1102
2023-04-24 14:10:00+00:00,27.01,27.07,27.0,27.07,30429,27.0457,1179
2023-04-24 14:15:00+00:00,27.07,27.12,27.06,27.07,39888,27.085,1396
2023-04-24 14:20:00+00:00,27.08,27.12,27.07,27.08,24441,27.0885,991
2023-04-24 14:25:00+00:00,27.08,27.12,27.06,27.11,22361,27.0985,870
2023-04-24 14:30:00+00:00,27.11,27.13,27.03,27.05,36063,27.0666,1624
2023-04-24 14:35:00+00:00,27.05,27.08,27.05,27.06,16199,27.0622,773
2023-04-24 14:40:00+00:00,27.06,27.07,27.04,27.05,18865,27.058,755
2023-04-24 14:45:00+00:00,27.04,27.06,27.02,27.06,20334,27.0391,793
2023-04-24 14:50:00+00:00,27.06,27.08,27.04,27.06,19071,27.0612,716
2023-04-24 14:55:00+00:00,27.06,27.1,27.05,27.08,17308,27.078,851
2023-04-24 15:00:00+00:00,27.08,27.1,27.05,27.06,24865,27.0784,1094
2023-04-24 15:05:00+00:00,27.06,27.07,27.04,27.06,17915,27.0554,869
2023-04-24 15:10:00+00:00,27.06,27.08,27.04,27.06,17936,27.0614,729
2023-04-24 15:15:00+00:00,27.06,27.07,27.01,27.03,27812,27.031,1014
2023-04-24 15:20:00+00:00,27.03,27.03,27.0,27.01,20458,27.0112,730
2023-04-24 15:25:00+00:00,27.01,27.03,27.0,27.0,18717,27.0134,753
2023-04-24 15:30:00+00:00,27.0,27.1,27.0,27.06,31258,27.0609,1258
2023-04-24 15:35:00+00:00,27.06,27.08,27.01,27.03,24117,27.0353,845
2023-04-24 15:40:00+00:00,27.03,27.06,27.01,27.02,20721,27.0364,798
2023-04-24 15:45:00+00:00,27.02,27.05,27.01,27.04,35449,27.0309,1171
2023-04-24 15:50:00+00:00,27.04,27.05,26.96,26.98,41070,27.0054,1779
2023-04-24 15:55:00+00:00,26.98,27.05,26.97,27.04,75706,27.022,3242
2023-04-25 09:30:00+00:00,27.08,27.25,27.05,27.15,94161,27.1465,3407
2023-04-25 09:35:00+00:00,27.14,27.19,26.99,27.01,64910,27.0947,2658
2023-04-25 09:40:00+00:00,27.01,27.09,26.94,27.05,62788,27.0162,2408
2023-04-25 09:45:00+00:00,27.05,27.06,26.81,26.85,67917,26.8985,2855
2023-04-25 09:50:00+00:00,26.85,26.92,26.79,26.85,55114,26.8494,1890
2023-04-25 09:55:00+00:00,26.85,26.86,26.8,26.81,46315,26.8243,1636
2023-04-25 10:00:00+00:00,26.8,26.92,26.8,26.85,43057,26.8614,1619
2023-04-25 10:05:00+00:00,26.85,26.88,26.74,26.77,52714,26.7937,1920
2023-04-25 10:10:00+00:00,26.77,26.79,26.69,26.72,51175,26.7235,2075
2023-04-25 10:15:00+00:00,26.72,26.74,26.67,26.7,58195,26.7071,1778
2023-04-25 10:20:00+00:00,26.7,26.7,26.61,26.63,58009,26.648,2114
2023-04-25 10:25:00+00:00,26.63,26.7,26.63,26.68,38457,26.6665,1609
2023-04-25 10:30:00+00:00,26.68,26.71,26.58,26.59,59690,26.6408,2225
2023-04-25 10:35:00+00:00,26.6,26.64,26.56,26.62,48072,26.6013,1754
2023-04-25 10:40:00+00:00,26.62,26.66,26.56,26.57,42915,26.6102,1558
2023-04-25 10:45:00+00:00,26.57,26.76,26.55,26.76,59365,26.6477,2265
2023-04-25 10:50:00+00:00,26.75,26.76,26.67,26.68,33260,26.7092,1348
2023-04-25 10:55:00+00:00,26.68,26.69,26.65,26.66,20821,26.6682,853
2023-04-25 11:00:00+00:00,26.66,26.69,26.61,26.62,33183,26.6546,1147
2023-04-25 11:05:00+00:00,26.62,26.63,26.57,26.62,26734,26.603,1095
2023-04-25 11:10:00+00:00,26.62,26.67,26.61,26.65,24602,26.6432,963
2023-04-25 11:15:00+00:00,26.65,26.68,26.6,26.67,24201,26.6288,863
2023-04-25 11:20:00+00:00,26.67,26.69,26.61,26.66,31142,26.6603,1042
2023-04-25 11:25:00+00:00,26.66,26.71,26.65,26.69,25202,26.6859,817
2023-04-25 11:30:00+00:00,26.69,26.69,26.63,26.66,29519,26.6581,1007
2023-04-25 11:35:00+00:00,26.67,26.68,26.61,26.63,33136,26.6496,900
2023-04-25 11:40:00+00:00,26.64,26.64,26.57,26.58,24986,26.5947,1023
2023-04-25 11:45:00+00:00,26.58,26.61,26.57,26.6,23723,26.5843,1007
2023-04-25 11:50:00+00:00,26.6,26.6,26.52,26.54,32527,26.5466,1223
2023-04-25 11:55:00+00:00,26.53,26.54,26.48,26.5,33205,26.5082,1204
2023-04-25 12:00:00+00:00,26.49,26.5,26.41,26.42,48820,26.4552,1801
2023-04-25 12:05:00+00:00,26.42,26.43,26.38,26.4,74498,26.4083,2510
2023-04-25 12:10:00+00:00,26.4,26.45,26.4,26.42,28507,26.424,1034
2023-04-25 12:15:00+00:00,26.42,26.46,26.39,26.43,35399,26.4283,1157
2023-04-25 12:20:00+00:00,26.44,26.46,26.42,26.43,28673,26.4445,1000
2023-04-25 12:25:00+00:00,26.43,26.45,26.39,26.39,27510,26.42,988
2023-04-25 12:30:00+00:00,26.39,26.43,26.31,26.32,47696,26.3707,1821
2023-04-25 12:35:00+00:00,26.32,26.38,26.32,26.36,32336,26.3485,1182
2023-04-25 12:40:00+00:00,26.36,26.45,26.36,26.43,26869,26.4111,936
2023-04-25 12:45:00+00:00,26.43,26.46,26.41,26.44,24615,26.434,934
2023-04-25 12:50:00+00:00,26.44,26.44,26.4,26.41,18571,26.4141,756
2023-04-25 12:55:00+00:00,26.41,26.46,26.41,26.46,18264,26.4389,691
2023-04-25 13:00:00+00:00,26.46,26.51,26.46,26.49,34726,26.4909,1228
2023-04-25 13:05:00+00:00,26.5,26.53,26.49,26.49,30164,26.5056,1066
2023-04-25 13:10:00+00:00,26.49,26.52,26.44,26.45,26342,26.4937,955
2023-04-25 13:15:00+00:00,26.45,26.47,26.36,26.43,40476,26.4091,1432
2023-04-25 13:20:00+00:00,26.43,26.45,26.37,26.39,32669,26.405,975
2023-04-25 13:25:00+00:00,26.4,26.4,26.36,26.39,16895,26.3814,672
2023-04-25 13:30:00+00:00,26.38,26.41,26.36,26.39,22281,26.3798,894
2023-04-25 13:35:00+00:00,26.39,26.43,26.38,26.39,23750,26.4046,770
2023-04-25 13:40:00+00:00,26.39,26.41,26.37,26.4,18892,26.3836,646
2023-04-25 13:45:00+00:00,26.4,26.44,26.38,26.4,22962,26.4049,831
2023-04-25 13:50:00+00:00,26.4,26.41,26.37,26.38,18292,26.388,560
2023-04-25 13:55:00+00:00,26.38,26.44,26.38,26.44,22486,26.4183,797
2023-04-25 14:00:00+00:00,26.43,26.47,26.42,26.42,25443,26.4523,906
2023-04-25 14:05:00+00:00,26.42,26.47,26.39,26.4,23606,26.4294,750
2023-04-25 14:10:00+00:00,26.4,26.42,26.39,26.41,18177,26.3996,672
2023-04-25 14:15:00+00:00,26.41,26.44,26.36,26.37,22616,26.3963,743
2023-04-25 14:20:00+00:00,26.37,26.42,26.36,26.41,25389,26.3846,728
2023-04-25 14:25:00+00:00,26.41,26.47,26.41,26.47,23296,26.4442,783
2023-04-25 14:30:00+00:00,26.47,26.49,26.45,26.47,22046,26.4695,758
2023-04-25 14:35:00+00:00,26.47,26.52,26.46,26.5,23308,26.493,779
2023-04-25 14:40:00+00:00,26.5,26.5,26.41,26.42,30319,26.4593,1064
2023-04-25 14:45:00+00:00,26.42,26.45,26.4,26.45,20739,26.42,698
2023-04-25 14:50:00+00:00,26.45,26.46,26.37,26.38,24724,26.4155,767
2023-04-25 14:55:00+00:00,26.38,26.39,26.36,26.37,19664,26.3745,709
2023-04-25 15:00:00+00:00,26.37,26.43,26.35,26.38,35752,26.3873,1269
2023-04-25 15:05:00+00:00,26.38,26.44,26.37,26.41,24564,26.4115,898
2023-04-25 15:10:00+00:00,26.41,26.44,26.38,26.42,24366,26.4118,876
2023-04-25 15:15:00+00:00,26.43,26.45,26.41,26.44,20611,26.4295,819
2023-04-25 15:20:00+00:00,26.44,26.49,26.43,26.44,31182,26.4582,1285
2023-04-25 15:25:00+00:00,26.45,26.46,26.4,26.41,26022,26.4212,971
2023-04-25 15:30:00+00:00,26.41,26.46,26.41,26.43,23701,26.4347,910
2023-04-25 15:35:00+00:00,26.43,26.43,26.4,26.4,24572,26.4137,1016
2023-04-25 15:40:00+00:00,26.4,26.44,26.33,26.34,32669,26.3809,1382
2023-04-25 15:45:00+00:00,26.34,26.37,26.29,26.29,38590,26.3284,1820
2023-04-25 15:50:00+00:00,26.29,26.35,26.28,26.31,55588,26.316,2692
2023-04-25 15:55:00+00:00,26.32,26.32,26.23,26.24,92313,26.2521,4900
2023-04-26 09:30:00+00:00,26.99,27.11,26.87,26.89,160526,26.9967,6115
2023-04-26 09:35:00+00:00,26.9,26.98,26.78,26.83,79785,26.8824,3400
2023-04-26 09:40:00+00:00,26.83,26.83,26.71,26.77,77570,26.7568,3122
2023-04-26 09:45:00+00:00,26.77,26.8,26.71,26.76,65363,26.7633,2548
2023-04-26 09:50:00+00:00,26.76,26.87,26.73,26.82,57918,26.7981,2436
2023-04-26 09:55:00+00:00,26.83,27.06,26.82,27.01,104882,26.9832,4325
2023-04-26 10:00:00+00:00,27.01,27.02,26.93,27.0,69753,26.9857,2710
2023-04-26 10:05:00+00:00,27.0,27.1,27.0,27.04,69207,27.0555,2914
2023-04-26 10:10:00+00:00,27.05,27.19,27.02,27.03,93746,27.1019,3657
2023-04-26 10:15:00+00:00,27.03,27.05,26.89,26.91,54301,26.9657,2200
2023-04-26 10:20:00+00:00,26.9,26.94,26.86,26.91,46758,26.8983,1731
2023-04-26 10:25:00+00:00,26.92,27.02,26.9,27.01,51069,26.9613,2027
2023-04-26 10:30:00+00:00,27.01,27.09,26.98,27.08,53573,27.0405,2272
2023-04-26 10:35:00+00:00,27.07,27.07,26.96,27.01,53120,27.0118,2085
2023-04-26 10:40:00+00:00,27.01,27.03,26.94,26.96,31993,26.9844,1387
2023-04-26 10:45:00+00:00,26.95,27.0,26.93,26.99,24914,26.9621,1119
2023-04-26 10:50:00+00:00,26.99,27.09,26.96,27.05,41081,27.0186,1789
2023-04-26 10:55:00+00:00,27.05,27.08,27.0,27.04,32664,27.0403,1242
2023-04-26 11:00:00+00:00,27.04,27.11,27.03,27.08,34966,27.0784,1432
2023-04-26 11:05:00+00:00,27.08,27.09,27.03,27.08,25073,27.0631,1203
2023-04-26 11:10:00+00:00,27.08,27.15,27.06,27.15,40909,27.1098,1625
2023-04-26 11:15:00+00:00,27.14,27.2,27.13,27.19,61747,27.1649,2122
2023-04-26 11:20:00+00:00,27.19,27.27,27.17,27.23,71497,27.2221,2681
2023-04-26 11:25:00+00:00,27.24,27.24,27.17,27.2,41409,27.1961,1663
2023-04-26 11:30:00+00:00,27.2,27.23,27.16,27.21,34781,27.198,1375
2023-04-26 11:35:00+00:00,27.21,27.24,27.18,27.23,29062,27.2117,1205
2023-04-26 11:40:00+00:00,27.23,27.28,27.21,27.27,40012,27.2552,1523
2023-04-26 11:45:00+00:00,27.27,27.29,27.25,27.26,29735,27.2727,1142
2023-04-26 11:50:00+00:00,27.26,27.27,27.24,27.25,15236,27.2553,863
2023-04-26 11:55:00+00:00,27.25,27.31,27.22,27.25,40369,27.2683,1650
2023-04-26 12:00:00+00:00,27.26,27.33,27.26,27.31,36108,27.2968,1420
2023-04-26 12:05:00+00:00,27.3,27.33,27.29,27.31,29909,27.3093,1194
2023-04-26 12:10:00+00:00,27.31,27.31,27.26,27.29,22125,27.2864,869
2023-04-26 12:15:00+00:00,27.29,27.31,27.23,27.23,31575,27.2645,1178
2023-04-26 12:20:00+00:00,27.23,27.27,27.21,27.26,30986,27.2396,967
2023-04-26 12:25:00+00:00,27.26,27.29,27.25,27.26,14134,27.2705,563
2023-04-26 12:30:00+00:00,27.26,27.27,27.19,27.19,25812,27.2262,1043
2023-04-26 12:35:00+00:00,27.19,27.24,27.17,27.22,31231,27.2007,1181
2023-04-26 12:40:00+00:00,27.22,27.24,27.18,27.21,17286,27.2103,795
2023-04-26 12:45:00+00:00,27.21,27.21,27.18,27.19,13551,27.2015,669
2023-04-26 12:50:00+00:00,27.19,27.2,27.14,27.17,21477,27.1628,906
2023-04-26 12:55:00+00:00,27.16,27.18,27.11,27.14,30069,27.1383,1064
2023-04-26 13:00:00+00:00,27.14,27.16,27.12,27.13,23923,27.1439,1005
2023-04-26 13:05:00+00:00,27.13,27.15,27.1,27.14,21006,27.1274,741
2023-04-26 13:10:00+00:00,27.14,27.16,27.12,27.13,14689,27.1364,576
2023-04-26 13:15:00+00:00,27.13,27.13,27.08,27.11,28902,27.1026,1013
2023-04-26 13:20:00+00:00,27.11,27.14,27.1,27.13,20218,27.1146,729
2023-04-26 13:25:00+00:00,27.13,27.18,27.13,27.18,25547,27.1549,1130
2023-04-26 13:30:00+00:00,27.18,27.26,27.16,27.26,38557,27.2122,1584
2023-04-26 13:35:00+00:00,27.26,27.26,27.21,27.21,39852,27.2403,1644
2023-04-26 13:40:00+00:00,27.21,27.22,27.18,27.19,27020,27.1999,1458
2023-04-26 13:45:00+00:00,27.19,27.2,27.13,27.15,27738,27.1666,1284
2023-04-26 13:50:00+00:00,27.15,27.19,27.11,27.18,32109,27.1419,1496
2023-04-26 13:55:00+00:00,27.18,27.24,27.17,27.2,31245,27.196,1576
2023-04-26 14:00:00+00:00,27.2,27.2,27.13,27.19,20000,27.1715,899
2023-04-26 14:05:00+00:00,27.19,27.19,27.16,27.16,16775,27.1743,693
2023-04-26 14:10:00+00:00,27.16,27.16,27.11,27.12,21128,27.1349,868
2023-04-26 14:15:00+00:00,27.12,27.14,27.09,27.09,28549,27.111,1026
2023-04-26 14:20:00+00:00,27.09,27.13,27.06,27.11,31734,27.0956,1239
2023-04-26 14:25:00+00:00,27.12,27.13,27.11,27.12,17195,27.1194,804
2023-04-26 14:30:00+00:00,27.11,27.12,27.05,27.06,30229,27.0791,1119
2023-04-26 14:35:00+00:00,27.06,27.06,27.01,27.02,29064,27.0324,1388
2023-04-26 14:40:00+00:00,27.01,27.03,26.98,26.99,26643,27.0041,1145
2023-04-26 14:45:00+00:00,26.99,27.02,26.97,27.01,27703,26.9928,1142
2023-04-26 14:50:00+00:00,27.0,27.03,26.96,26.96,23357,26.9942,955
2023-04-26 14:55:00+00:00,26.96,26.98,26.95,26.96,23920,26.9601,980
2023-04-26 15:00:00+00:00,26.96,26.96,26.87,26.87,34218,26.9043,1333
2023-04-26 15:05:00+00:00,26.87,26.92,26.87,26.91,28125,26.8947,1346
2023-04-26 15:10:00+00:00,26.9,27.0,26.9,26.96,41946,26.9613,1569
2023-04-26 15:15:00+00:00,26.96,26.96,26.87,26.89,35241,26.9024,1225
2023-04-26 15:20:00+00:00,26.89,26.94,26.88,26.92,32514,26.9073,1077
2023-04-26 15:25:00+00:00,26.92,27.0,26.92,27.0,29454,26.9698,1200
2023-04-26 15:30:00+00:00,27.0,27.02,26.94,26.96,40276,26.9823,1449
2023-04-26 15:35:00+00:00,26.96,26.99,26.94,26.99,29836,26.967,1212
2023-04-26 15:40:00+00:00,26.99,27.01,26.91,26.92,44500,26.9608,1595
2023-04-26 15:45:00+00:00,26.92,26.94,26.9,26.93,35398,26.921,1411
2023-04-26 15:50:00+00:00,26.93,26.93,26.85,26.92,46314,26.8982,2405
2023-04-26 15:55:00+00:00,26.91,27.01,26.91,26.96,78827,26.9706,4509
2023-04-27 09:30:00+00:00,27.36,27.5,27.22,27.27,96309,27.3613,3382
2023-04-27 09:35:00+00:00,27.27,27.29,27.16,27.16,52200,27.2253,2031
2023-04-27 09:40:00+00:00,27.17,27.19,26.94,26.99,78688,27.0424,3429
2023-04-27 09:45:00+00:00,26.98,27.06,26.89,26.92,69655,26.973,3393
2023-04-27 09:50:00+00:00,26.92,26.99,26.77,26.79,90356,26.8565,4295
2023-04-27 09:55:00+00:00,26.79,26.81,26.66,26.69,90059,26.7162,3964
2023-04-27 10:00:00+00:00,26.69,26.72,26.63,26.66,84959,26.6742,3728
2023-04-27 10:05:00+00:00,26.66,26.74,26.66,26.72,57535,26.7056,2734
2023-04-27 10:10:00+00:00,26.72,26.78,26.63,26.77,67198,26.7021,2924
2023-04-27 10:15:00+00:00,26.77,26.81,26.73,26.76,59513,26.7692,2229
2023-04-27 10:20:00+00:00,26.76,26.76,26.68,26.7,39681,26.7192,1686
2023-04-27 10:25:00+00:00,26.7,26.79,26.7,26.79,31635,26.7412,1403
2023-04-27 10:30:00+00:00,26.79,26.79,26.69,26.75,33272,26.7284,1515
2023-04-27 10:35:00+00:00,26.75,26.82,26.73,26.79,40125,26.7758,1491
2023-04-27 10:40:00+00:00,26.79,26.84,26.76,26.83,45770,26.8015,1778
2023-04-27 10:45:00+00:00,26.83,26.9,26.81,26.88,61553,26.8594,2180
2023-04-27 10:50:00+00:00,26.88,26.9,26.84,26.85,40207,26.8701,1741
2023-04-27 10:55:00+00:00,26.85,26.85,26.78,26.8,36977,26.804,1446
2023-04-27 11:00:00+00:00,26.8,26.83,26.76,26.76,28422,26.8006,1098
2023-04-27 11:05:00+00:00,26.76,26.85,26.76,26.81,25343,26.7922,1143
2023-04-27 11:10:00+00:00,26.82,26.88,26.82,26.88,24443,26.8439,1228
2023-04-27 11:15:00+00:00,26.88,26.89,26.82,26.83,21962,26.8529,979
2023-04-27 11:20:00+00:00,26.84,26.92,26.82,26.92,30617,26.8662,1231
2023-04-27 11:25:00+00:00,26.92,26.97,26.88,26.89,48009,26.94,1845
2023-04-27 11:30:00+00:00,26.89,26.9,26.83,26.83,28628,26.8611,1110
2023-04-27 11:35:00+00:00,26.83,26.83,26.78,26.78,25051,26.8059,1073
2023-04-27 11:40:00+00:00,26.79,26.8,26.73,26.74,25504,26.7639,986
2023-04-27 11:45:00+00:00,26.75,26.79,26.72,26.79,29196,26.7593,1125
2023-04-27 11:50:00+00:00,26.79,26.82,26.75,26.76,26914,26.7838,1151
2023-04-27 11:55:00+00:00,26.76,26.87,26.74,26.81,40823,26.8126,1816
2023-04-27 12:00:00+00:00,26.81,26.81,26.74,26.76,25006,26.7625,980
2023-04-27 12:05:00+00:00,26.76,26.78,26.75,26.78,23093,26.7629,953
2023-04-27 12:10:00+00:00,26.78,26.82,26.75,26.81,25761,26.7894,956
2023-04-27 12:15:00+00:00,26.81,26.83,26.78,26.81,26877,26.8097,940
2023-04-27 12:20:00+00:00,26.8,26.8,26.76,26.79,21819,26.786,864
2023-04-27 12:25:00+00:00,26.79,26.81,26.77,26.78,15170,26.7871,671
2023-04-27 12:30:00+00:00,26.79,26.84,26.78,26.82,15725,26.8148,696
2023-04-27 12:35:00+00:00,26.82,26.85,26.81,26.83,23186,26.8394,760
2023-04-27 12:40:00+00:00,26.83,26.94,26.81,26.94,33466,26.8789,1290
2023-04-27 12:45:00+00:00,26.94,27.01,26.93,26.94,53417,26.9706,1892
2023-04-27 12:50:00+00:00,26.94,26.96,26.89,26.93,32681,26.9219,1261
2023-04-27 12:55:00+00:00,26.94,27.01,26.93,27.0,38444,26.9856,1299
2023-04-27 13:00:00+00:00,27.0,27.05,26.99,27.02,41170,27.0179,1335
2023-04-27 13:05:00+00:00,27.02,27.03,26.98,26.99,26725,27.0061,928
2023-04-27 13:10:00+00:00,26.99,27.01,26.97,26.99,16139,26.9937,556
2023-04-27 13:15:00+00:00,26.99,27.04,26.98,26.99,23991,27.0131,984
2023-04-27 13:20:00+00:00,27.0,27.04,27.0,27.03,19363,27.0207,737
2023-04-27 13:25:00+00:00,27.03,27.07,27.02,27.04,27900,27.0428,995
2023-04-27 13:30:00+00:00,27.04,27.06,27.02,27.05,21443,27.0378,909
2023-04-27 13:35:00+00:00,27.05,27.1,27.04,27.08,24782,27.0726,1187
2023-04-27 13:40:00+00:00,27.08,27.09,27.04,27.04,15713,27.0613,630
2023-04-27 13:45:00+00:00,27.05,27.15,27.05,27.12,40065,27.1053,1383
2023-04-27 13:50:00+00:00,27.12,27.14,27.1,27.13,22172,27.1258,868
2023-04-27 13:55:00+00:00,27.13,27.14,27.1,27.11,29874,27.1196,989
2023-04-27 14:00:00+00:00,27.11,27.17,27.1,27.14,41527,27.1376,1422
2023-04-27 14:05:00+00:00,27.14,27.14,27.1,27.11,16401,27.1133,678
2023-04-27 14:10:00+00:00,27.1,27.12,27.09,27.11,18960,27.1041,838
2023-04-27 14:15:00+00:00,27.11,27.14,27.1,27.13,18201,27.1254,819
2023-04-27 14:20:00+00:00,27.13,27.13,27.06,27.08,23711,27.0835,1121
2023-04-27 14:25:00+00:00,27.08,27.12,27.06,27.11,28353,27.0833,1235
2023-04-27 14:30:00+00:00,27.11,27.12,27.08,27.11,20107,27.103,831
2023-04-27 14:35:00+00:00,27.11,27.12,27.08,27.09,17417,27.0986,881
2023-04-27 14:40:00+00:00,27.09,27.1,27.04,27.07,22825,27.0644,928
2023-04-27 14:45:00+00:00,27.07,27.09,27.05,27.08,20310,27.0684,868
2023-04-27 14:50:00+00:00,27.08,27.16,27.08,27.13,32133,27.1249,1343
2023-04-27 14:55:00+00:00,27.14,27.16,27.12,27.14,17181,27.1386,721
2023-04-27 15:00:00+00:00,27.14,27.17,27.12,27.15,18208,27.1443,821
2023-04-27 15:05:00+00:00,27.16,27.18,27.13,27.16,24379,27.1589,1065
2023-04-27 15:10:00+00:00,27.16,27.16,27.12,27.15,20388,27.1422,1123
2023-04-27 15:15:00+00:00,27.15,27.17,27.14,27.16,23283,27.1554,1030
2023-04-27 15:20:00+00:00,27.16,27.18,27.14,27.17,17808,27.1702,1086
2023-04-27 15:25:00+00:00,27.17,27.17,27.14,27.17,16392,27.1562,967
2023-04-27 15:30:00+00:00,27.16,27.19,27.14,27.18,19822,27.1681,1212
2023-04-27 15:35:00+00:00,27.18,27.2,27.16,27.16,25754,27.1824,1164
2023-04-27 15:40:00+00:00,27.16,27.19,27.15,27.17,18416,27.1656,1044
2023-04-27 15:45:00+00:00,27.17,27.25,27.16,27.2,37515,27.2082,1743
2023-04-27 15:50:00+00:00,27.2,27.26,27.19,27.23,50709,27.2442,2676
2023-04-27 15:55:00+00:00,27.23,27.26,27.2,27.22,92192,27.2293,4755
2023-04-28 09:30:00+00:00,27.23,27.35,27.14,27.2,83356,27.2413,2581
2023-04-28 09:35:00+00:00,27.2,27.28,27.16,27.18,51036,27.2253,2164
2023-04-28 09:40:00+00:00,27.19,27.19,27.07,27.13,41597,27.1283,1743
2023-04-28 09:45:00+00:00,27.13,27.21,27.08,27.18,47618,27.1548,2150
2023-04-28 09:50:00+00:00,27.17,27.28,27.16,27.2,54237,27.2275,2286
2023-04-28 09:55:00+00:00,27.2,27.23,27.17,27.2,29933,27.2006,1412
2023-04-28 10:00:00+00:00,27.2,27.22,27.12,27.21,36108,27.1704,1533
2023-04-28 10:05:00+00:00,27.21,27.41,27.2,27.38,67320,27.319,2731
2023-04-28 10:10:00+00:00,27.38,27.47,27.36,27.46,60266,27.4358,2848
2023-04-28 10:15:00+00:00,27.46,27.52,27.42,27.43,73177,27.475,3313
2023-04-28 10:20:00+00:00,27.43,27.48,27.42,27.46,35337,27.4479,1830
2023-04-28 10:25:00+00:00,27.46,27.49,27.43,27.47,30599,27.4702,1523
2023-04-28 10:30:00+00:00,27.47,27.48,27.41,27.42,24847,27.4368,1275
2023-04-28 10:35:00+00:00,27.42,27.44,27.34,27.4,31054,27.3818,1489
2023-04-28 10:40:00+00:00,27.4,27.42,27.35,27.39,25263,27.3734,1162
2023-04-28 10:45:00+00:00,27.39,27.46,27.35,27.44,28300,27.4114,1334
2023-04-28 10:50:00+00:00,27.44,27.45,27.4,27.43,18362,27.4249,907
2023-04-28 10:55:00+00:00,27.43,27.43,27.29,27.31,36627,27.3264,1759
2023-04-28 11:00:00+00:00,27.32,27.32,27.25,27.26,31965,27.2808,1499
2023-04-28 11:05:00+00:00,27.26,27.3,27.24,27.29,31363,27.2762,1294
2023-04-28 11:10:00+00:00,27.28,27.31,27.25,27.3,19899,27.2801,1071
2023-04-28 11:15:00+00:00,27.29,27.34,27.26,27.34,24512,27.3076,999
2023-04-28 11:20:00+00:00,27.34,27.36,27.29,27.34,17289,27.3272,663
2023-04-28 11:25:00+00:00,27.34,27.36,27.29,27.33,16678,27.3297,689
2023-04-28 11:30:00+00:00,27.33,27.42,27.33,27.41,27590,27.3891,1158
2023-04-28 11:35:00+00:00,27.41,27.42,27.37,27.37,13064,27.3935,683
2023-04-28 11:40:00+00:00,27.37,27.43,27.36,27.42,19708,27.3951,904
2023-04-28 11:45:00+00:00,27.42,27.46,27.41,27.44,25331,27.4389,1052
2023-04-28 11:50:00+00:00,27.44,27.45,27.42,27.43,12071,27.4365,608
2023-04-28 11:55:00+00:00,27.43,27.48,27.42,27.48,19905,27.4531,863
2023-04-28 12:00:00+00:00,27.48,27.49,27.46,27.47,14888,27.4741,664
2023-04-28 12:05:00+00:00,27.47,27.5,27.46,27.46,20324,27.4837,848
2023-04-28 12:10:00+00:00,27.47,27.49,27.44,27.49,19584,27.4632,805
2023-04-28 12:15:00+00:00,27.49,27.5,27.43,27.45,19588,27.465,959
2023-04-28 12:20:00+00:00,27.45,27.47,27.42,27.42,15768,27.44,767
2023-04-28 12:25:00+00:00,27.42,27.47,27.4,27.47,15188,27.43,679
2023-04-28 12:30:00+00:00,27.46,27.48,27.43,27.43,13156,27.4661,565
2023-04-28 12:35:00+00:00,27.43,27.43,27.36,27.37,23245,27.3922,945
2023-04-28 12:40:00+00:00,27.37,27.43,27.36,27.42,19729,27.3979,868
2023-04-28 12:45:00+00:00,27.42,27.47,27.4,27.46,16300,27.4361,644
2023-04-28 12:50:00+00:00,27.46,27.53,27.46,27.52,37131,27.4959,1550
2023-04-28 12:55:00+00:00,27.52,27.58,27.52,27.56,30734,27.5494,1397
2023-04-28 13:00:00+00:00,27.56,27.57,27.5,27.51,21556,27.5311,1026
2023-04-28 13:05:00+00:00,27.51,27.54,27.5,27.52,19216,27.5203,845
2023-04-28 13:10:00+00:00,27.52,27.57,27.51,27.52,19380,27.5422,914
2023-04-28 13:15:00+00:00,27.53,27.53,27.5,27.51,17161,27.5156,894
2023-04-28 13:20:00+00:00,27.51,27.56,27.51,27.55,16763,27.5427,631
2023-04-28 13:25:00+00:00,27.55,27.57,27.54,27.57,19298,27.5597,828
2023-04-28 13:30:00+00:00,27.57,27.58,27.54,27.56,24750,27.5654,964
2023-04-28 13:35:00+00:00,27.55,27.58,27.53,27.57,26768,27.5516,1126
2023-04-28 13:40:00+00:00,27.57,27.6,27.54,27.59,16256,27.5767,813
2023-04-28 13:45:00+00:00,27.59,27.59,27.55,27.57,16601,27.5722,604
2023-04-28 13:50:00+00:00,27.57,27.59,27.54,27.57,14936,27.5654,760
2023-04-28 13:55:00+00:00,27.57,27.57,27.53,27.54,21860,27.5481,919
2023-04-28 14:00:00+00:00,27.54,27.59,27.53,27.58,19521,27.5693,774
2023-04-28 14:05:00+00:00,27.58,27.59,27.56,27.58,13178,27.5707,593
2023-04-28 14:10:00+00:00,27.57,27.58,27.54,27.55,15521,27.558,683
2023-04-28 14:15:00+00:00,27.55,27.57,27.51,27.56,23906,27.5357,1100
2023-04-28 14:20:00+00:00,27.56,27.57,27.53,27.56,11131,27.5477,524
2023-04-28 14:25:00+00:00,27.56,27.58,27.54,27.56,13725,27.5561,657
2023-04-28 14:30:00+00:00,27.56,27.58,27.53,27.55,16815,27.5593,869
2023-04-28 14:35:00+00:00,27.55,27.55,27.52,27.54,13951,27.5354,673
2023-04-28 14:40:00+00:00,27.54,27.55,27.51,27.54,12150,27.5289,601
2023-04-28 14:45:00+00:00,27.53,27.59,27.53,27.57,19632,27.5637,894
2023-04-28 14:50:00+00:00,27.57,27.59,27.55,27.56,11927,27.5735,534
2023-04-28 14:55:00+00:00,27.56,27.58,27.55,27.58,12411,27.5709,645
2023-04-28 15:00:00+00:00,27.58,27.64,27.57,27.62,35244,27.6091,1722
2023-04-28 15:05:00+00:00,27.62,27.63,27.59,27.63,16556,27.6076,816
2023-04-28 15:10:00+00:00,27.62,27.63,27.61,27.62,15503,27.6229,823
2023-04-28 15:15:00+00:00,27.62,27.67,27.61,27.67,23608,27.645,991
2023-04-28 15:20:00+00:00,27.67,27.67,27.6,27.64,27691,27.6358,1323
2023-04-28 15:25:00+00:00,27.64,27.68,27.64,27.67,20092,27.6527,1145
2023-04-28 15:30:00+00:00,27.67,27.7,27.62,27.63,24980,27.6588,1315
2023-04-28 15:35:00+00:00,27.63,27.67,27.62,27.63,18618,27.637,962
2023-04-28 15:40:00+00:00,27.63,27.69,27.62,27.67,27150,27.6649,1387
2023-04-28 15:45:00+00:00,27.67,27.68,27.63,27.67,24829,27.6562,1324
2023-04-28 15:50:00+00:00,27.67,27.69,27.65,27.67,30854,27.6717,1845
2023-04-28 15:55:00+00:00,27.67,27.76,27.67,27.75,86991,27.7284,4713
2023-05-01 09:30:00+00:00,27.84,27.99,27.78,27.98,94157,27.8647,2759
2023-05-01 09:35:00+00:00,27.98,28.11,27.93,28.1,124359,28.0267,5191
2023-05-01 09:40:00+00:00,28.09,28.21,28.04,28.15,110054,28.1406,4742
2023-05-01 09:45:00+00:00,28.16,28.22,28.13,28.16,75397,28.1683,3109
2023-05-01 09:50:00+00:00,28.16,28.2,28.13,28.15,54845,28.1656,2487
2023-05-01 09:55:00+00:00,28.15,28.25,28.09,28.24,94741,28.1676,3847
2023-05-01 10:00:00+00:00,28.22,28.3,28.11,28.26,92021,28.2269,4160
2023-05-01 10:05:00+00:00,28.26,28.31,28.2,28.29,61275,28.2653,2785
2023-05-01 10:10:00+00:00,28.29,28.3,28.22,28.25,46954,28.266,1973
2023-05-01 10:15:00+00:00,28.24,28.33,28.24,28.26,57053,28.2838,2253
2023-05-01 10:20:00+00:00,28.26,28.4,28.25,28.32,99699,28.3389,3877
2023-05-01 10:25:00+00:00,28.32,28.37,28.31,28.36,61752,28.3396,2347
2023-05-01 10:30:00+00:00,28.36,28.41,28.31,28.37,63311,28.3601,2711
2023-05-01 10:35:00+00:00,28.37,28.47,28.35,28.46,91873,28.4275,3274
2023-05-01 10:40:00+00:00,28.46,28.49,28.42,28.47,76288,28.458,2548
2023-05-01 10:45:00+00:00,28.48,28.53,28.47,28.53,82273,28.5027,3104
2023-05-01 10:50:00+00:00,28.53,28.53,28.47,28.52,47819,28.4943,2151
2023-05-01 10:55:00+00:00,28.53,28.63,28.5,28.63,94062,28.5742,3879
2023-05-01 11:00:00+00:00,28.63,28.68,28.59,28.6,89281,28.6465,3639
2023-05-01 11:05:00+00:00,28.6,28.64,28.57,28.58,56588,28.5968,2204
2023-05-01 11:10:00+00:00,28.58,28.61,28.52,28.53,59408,28.5616,2624
2023-05-01 11:15:00+00:00,28.52,28.53,28.43,28.5,81684,28.4741,3202
2023-05-01 11:20:00+00:00,28.5,28.59,28.48,28.52,67020,28.548,2455
2023-05-01 11:25:00+00:00,28.52,28.59,28.49,28.51,48991,28.5352,1880
2023-05-01 11:30:00+00:00,28.51,28.54,28.49,28.53,49716,28.521,1461
2023-05-01 11:35:00+00:00,28.53,28.54,28.46,28.47,43171,28.502,1254
2023-05-01 11:40:00+00:00,28.47,28.56,28.46,28.56,40317,28.5112,1419
2023-05-01 11:45:00+00:00,28.56,28.6,28.54,28.59,50720,28.5728,1651
2023-05-01 11:50:00+00:00,28.58,28.65,28.58,28.63,69395,28.625,2429
2023-05-01 11:55:00+00:00,28.63,28.66,28.6,28.64,44876,28.6287,1683
2023-05-01 12:00:00+00:00,28.64,28.64,28.59,28.59,38781,28.6217,1326
2023-05-01 12:05:00+00:00,28.59,28.67,28.59,28.66,45993,28.6328,1771
2023-05-01 12:10:00+00:00,28.66,28.66,28.62,28.63,27791,28.6357,1052
2023-05-01 12:15:00+00:00,28.63,28.66,28.61,28.63,41102,28.6378,1248
2023-05-01 12:20:00+00:00,28.63,28.65,28.59,28.61,29701,28.6192,1073
2023-05-01 12:25:00+00:00,28.61,28.69,28.6,28.68,54511,28.6548,1675
2023-05-01 12:30:00+00:00,28.68,28.74,28.68,28.73,73662,28.7123,2810
2023-05-01 12:35:00+00:00,28.73,28.75,28.71,28.72,28811,28.7297,1313
2023-05-01 12:40:00+00:00,28.72,28.74,28.7,28.73,30745,28.7203,1183
2023-05-01 12:45:00+00:00,28.72,28.76,28.71,28.73,48249,28.737,1783
2023-05-01 12:50:00+00:00,28.73,28.76,28.73,28.75,25476,28.7445,1011
2023-05-01 12:55:00+00:00,28.75,28.77,28.72,28.77,32007,28.7486,1304
2023-05-01 13:00:00+00:00,28.77,28.82,28.76,28.81,55109,28.7916,2280
2023-05-01 13:05:00+00:00,28.81,28.87,28.81,28.84,46725,28.8384,2076
2023-05-01 13:10:00+00:00,28.84,28.89,28.81,28.87,56475,28.853,1978
2023-05-01 13:15:00+00:00,28.87,28.9,28.84,28.85,49304,28.8713,1949
2023-05-01 13:20:00+00:00,28.85,28.92,28.84,28.9,52197,28.8809,1920
2023-05-01 13:25:00+00:00,28.89,28.9,28.83,28.84,50520,28.8735,1745
2023-05-01 13:30:00+00:00,28.84,28.93,28.83,28.92,61726,28.8681,2178
2023-05-01 13:35:00+00:00,28.92,28.93,28.81,28.85,59595,28.8638,2154
2023-05-01 13:40:00+00:00,28.86,28.88,28.83,28.85,30991,28.8545,1360
2023-05-01 13:45:00+00:00,28.85,28.91,28.84,28.89,34374,28.881,1276
2023-05-01 13:50:00+00:00,28.89,28.92,28.87,28.91,31342,28.8957,1274
2023-05-01 13:55:00+00:00,28.91,28.93,28.9,28.92,37743,28.9187,1445
2023-05-01 14:00:00+00:00,28.93,28.98,28.91,28.96,60686,28.9528,2262
2023-05-01 14:05:00+00:00,28.95,29.0,28.95,28.99,55407,28.9814,1963
2023-05-01 14:10:00+00:00,28.99,29.06,28.98,28.98,84381,29.0128,3178
2023-05-01 14:15:00+00:00,28.98,28.99,28.89,28.89,61950,28.923,2425
2023-05-01 14:20:00+00:00,28.89,28.96,28.89,28.9,41053,28.9215,1562
2023-05-01 14:25:00+00:00,28.9,28.93,28.86,28.88,39949,28.8934,1631
2023-05-01 14:30:00+00:00,28.88,28.89,28.76,28.76,61724,28.8187,2577
2023-05-01 14:35:00+00:00,28.76,28.86,28.76,28.84,59618,28.808,2322
2023-05-01 14:40:00+00:00,28.84,28.89,28.82,28.86,43948,28.8544,1608
2023-05-01 14:45:00+00:00,28.85,28.88,28.83,28.86,38543,28.8578,1525
2023-05-01 14:50:00+00:00,28.86,28.92,28.84,28.9,47568,28.8798,1819
2023-05-01 14:55:00+00:00,28.9,28.95,28.89,28.93,40084,28.9242,1670
2023-05-01 15:00:00+00:00,28.94,28.95,28.9,28.93,42971,28.9277,1788
2023-05-01 15:05:00+00:00,28.93,28.98,28.92,28.96,50715,28.9529,2040
2023-05-01 15:10:00+00:00,28.96,28.99,28.95,28.97,38130,28.9716,1732
2023-05-01 15:15:00+00:00,28.97,28.98,28.89,28.93,48473,28.9387,1969
2023-05-01 15:20:00+00:00,28.93,29.0,28.92,28.95,45852,28.9604,1878
2023-05-01 15:25:00+00:00,28.95,28.97,28.91,28.91,28707,28.9379,1338
2023-05-01 15:30:00+00:00,28.91,28.94,28.89,28.9,38321,28.9193,1848
2023-05-01 15:35:00+00:00,28.9,28.9,28.83,28.84,56510,28.8575,2434
2023-05-01 15:40:00+00:00,28.84,28.92,28.82,28.9,59865,28.8738,2376
2023-05-01 15:45:00+00:00,28.9,28.99,28.89,28.98,59442,28.9435,2561
2023-05-01 15:50:00+00:00,28.98,29.0,28.94,28.96,58968,28.9633,2825
2023-05-01 15:55:00+00:00,28.96,28.96,28.88,28.91,92962,28.9298,4839
2023-05-02 09:30:00+00:00,28.68,28.82,28.63,28.8,124696,28.7154,4254
2023-05-02 09:35:00+00:00,28.79,28.84,28.49,28.55,95417,28.6151,4270
2023-05-02 09:40:00+00:00,28.54,28.72,28.5,28.67,97826,28.6088,4174
2023-05-02 09:45:00+00:00,28.67,28.78,28.66,28.73,79505,28.7371,3119
2023-05-02 09:50:00+00:00,28.73,28.79,28.68,28.69,60645,28.7489,2438
2023-05-02 09:55:00+00:00,28.68,28.69,28.44,28.51,89701,28.5407,4332
2023-05-02 10:00:00+00:00,28.52,28.59,28.46,28.56,66016,28.5176,2692
2023-05-02 10:05:00+00:00,28.55,28.61,28.43,28.44,70057,28.5277,3047
2023-05-02 10:10:00+00:00,28.44,28.45,28.35,28.44,82486,28.3933,3328
2023-05-02 10:15:00+00:00,28.44,28.48,28.4,28.42,60747,28.4442,2158
2023-05-02 10:20:00+00:00,28.43,28.45,28.39,28.4,37787,28.4148,1671
2023-05-02 10:25:00+00:00,28.4,28.51,28.39,28.49,55527,28.454,2150
2023-05-02 10:30:00+00:00,28.48,28.49,28.4,28.42,42457,28.4376,1952
2023-05-02 10:35:00+00:00,28.41,28.46,28.34,28.35,54020,28.3889,2232
2023-05-02 10:40:00+00:00,28.36,28.39,28.34,28.37,43752,28.3699,1754
2023-05-02 10:45:00+00:00,28.37,28.38,28.28,28.33,61891,28.3278,2472
2023-05-02 10:50:00+00:00,28.33,28.36,28.23,28.26,60014,28.2885,2152
2023-05-02 10:55:00+00:00,28.26,28.28,28.17,28.2,54060,28.2158,2154
2023-05-02 11:00:00+00:00,28.2,28.24,28.18,28.23,47409,28.2081,1809
2023-05-02 11:05:00+00:00,28.22,28.24,28.18,28.21,45827,28.2044,1843
2023-05-02 11:10:00+00:00,28.21,28.25,28.2,28.22,43274,28.2276,1533
2023-05-02 11:15:00+00:00,28.22,28.27,28.2,28.22,38813,28.2357,1326
2023-05-02 11:20:00+00:00,28.22,28.29,28.22,28.26,42041,28.2609,1558
2023-05-02 11:25:00+00:00,28.26,28.27,28.21,28.24,31103,28.2471,1322
2023-05-02 11:30:00+00:00,28.24,28.25,28.18,28.22,40789,28.2008,1569
2023-05-02 11:35:00+00:00,28.22,28.31,28.21,28.28,43305,28.2711,1738
2023-05-02 11:40:00+00:00,28.28,28.33,28.28,28.31,40982,28.3029,1525
2023-05-02 11:45:00+00:00,28.31,28.34,28.29,28.31,31184,28.3162,1297
2023-05-02 11:50:00+00:00,28.31,28.31,28.2,28.26,38146,28.251,1490
2023-05-02 11:55:00+00:00,28.26,28.27,28.23,28.24,18699,28.2469,809
2023-05-02 12:00:00+00:00,28.24,28.25,28.18,28.22,27675,28.2036,1072
2023-05-02 12:05:00+00:00,28.22,28.26,28.21,28.24,31319,28.2353,1021
2023-05-02 12:10:00+00:00,28.24,28.26,28.22,28.24,15972,28.242,689
2023-05-02 12:15:00+00:00,28.24,28.24,28.18,28.19,24834,28.1974,1015
2023-05-02 12:20:00+00:00,28.19,28.19,28.08,28.13,47587,28.1265,1861
2023-05-02 12:25:00+00:00,28.12,28.17,28.1,28.17,28965,28.1399,1160
2023-05-02 12:30:00+00:00,28.17,28.24,28.17,28.21,32625,28.2121,1233
2023-05-02 12:35:00+00:00,28.21,28.26,28.21,28.23,29759,28.2322,1174
2023-05-02 12:40:00+00:00,28.23,28.28,28.21,28.24,27289,28.2421,880
2023-05-02 12:45:00+00:00,28.24,28.29,28.24,28.27,20288,28.2607,781
2023-05-02 12:50:00+00:00,28.27,28.31,28.24,28.25,24105,28.279,901
2023-05-02 12:55:00+00:00,28.25,28.27,28.22,28.26,16766,28.2453,736
2023-05-02 13:00:00+00:00,28.27,28.29,28.24,28.28,18321,28.2736,869
2023-05-02 13:05:00+00:00,28.28,28.32,28.26,28.26,23819,28.2914,1040
2023-05-02 13:10:00+00:00,28.26,28.27,28.22,28.22,22202,28.2483,898
2023-05-02 13:15:00+00:00,28.22,28.33,28.22,28.31,27767,28.2804,1111
2023-05-02 13:20:00+00:00,28.32,28.33,28.28,28.3,14876,28.3003,647
2023-05-02 13:25:00+00:00,28.31,28.35,28.29,28.32,25534,28.3223,1057
2023-05-02 13:30:00+00:00,28.32,28.36,28.31,28.33,23478,28.3346,956
2023-05-02 13:35:00+00:00,28.33,28.4,28.33,28.38,22511,28.366,854
2023-05-02 13:40:00+00:00,28.38,28.39,28.33,28.33,17409,28.3628,697
2023-05-02 13:45:00+00:00,28.33,28.35,28.32,28.35,15863,28.3372,592
2023-05-02 13:50:00+00:00,28.35,28.44,28.33,28.41,36359,28.4004,1405
2023-05-02 13:55:00+00:00,28.41,28.42,28.38,28.4,16340,28.3965,722
2023-05-02 14:00:00+00:00,28.4,28.4,28.35,28.36,21340,28.3695,746
2023-05-02 14:05:00+00:00,28.36,28.39,28.36,28.39,14909,28.3755,659
2023-05-02 14:10:00+00:00,28.39,28.41,28.29,28.31,28961,28.3584,1021
2023-05-02 14:15:00+00:00,28.31,28.34,28.28,28.32,20568,28.3008,851
2023-05-02 14:20:00+00:00,28.32,28.32,28.22,28.25,35439,28.2593,1425
2023-05-02 14:25:00+00:00,28.25,28.31,28.23,28.29,23567,28.2632,1057
2023-05-02 14:30:00+00:00,28.29,28.31,28.26,28.28,19365,28.2871,744
2023-05-02 14:35:00+00:00,28.29,28.34,28.28,28.3,18426,28.3177,787
2023-05-02 14:40:00+00:00,28.3,28.32,28.27,28.32,17183,28.297,689
2023-05-02 14:45:00+00:00,28.32,28.34,28.3,28.33,15703,28.3219,601
2023-05-02 14:50:00+00:00,28.32,28.35,28.32,28.33,16218,28.3344,597
2023-05-02 14:55:00+00:00,28.33,28.37,28.32,28.36,17984,28.35,671
2023-05-02 15:00:00+00:00,28.35,28.36,28.26,28.28,24090,28.3109,1077
2023-05-02 15:05:00+00:00,28.28,28.32,28.27,28.31,17395,28.289,702
2023-05-02 15:10:00+00:00,28.31,28.39,28.3,28.35,36692,28.3563,1452
2023-05-02 15:15:00+00:00,28.35,28.37,28.27,28.32,29760,28.3249,1241
2023-05-02 15:20:00+00:00,28.32,28.33,28.29,28.3,15169,28.304,711
2023-05-02 15:25:00+00:00,28.3,28.31,28.23,28.26,22077,28.2655,1001
2023-05-02 15:30:00+00:00,28.26,28.26,28.19,28.19,28505,28.2275,1248
2023-05-02 15:35:00+00:00,28.19,28.2,28.16,28.18,30784,28.1796,1425
2023-05-02 15:40:00+00:00,28.18,28.19,28.14,28.17,31672,28.1681,1538
2023-05-02 15:45:00+00:00,28.17,28.17,28.1,28.13,41038,28.1279,2066
2023-05-02 15:50:00+00:00,28.14,28.25,28.13,28.24,55803,28.1977,2801
2023-05-02 15:55:00+00:00,28.23,28.25,28.19,28.21,68234,28.2176,3870
2023-05-03 09:30:00+00:00,27.84,28.0,27.75,27.87,109909,27.8598,3676
2023-05-03 09:35:00+00:00,27.87,27.91,27.63,27.66,103672,27.7492,4541
2023-05-03 09:40:00+00:00,27.65,27.73,27.61,27.62,90903,27.6608,3567
2023-05-03 09:45:00+00:00,27.62,27.71,27.47,27.5,88606,27.5729,3774
2023-05-03 09:50:00+00:00,27.5,27.69,27.48,27.67,71280,27.5867,2954
2023-05-03 09:55:00+00:00,27.67,27.71,27.63,27.68,51409,27.6745,2191
2023-05-03 10:00:00+00:00,27.68,27.81,27.67,27.8,68530,27.7371,3044
2023-05-03 10:05:00+00:00,27.8,27.87,27.78,27.85,85669,27.8295,3731
2023-05-03 10:10:00+00:00,27.85,27.86,27.78,27.84,46975,27.8232,2057
2023-05-03 10:15:00+00:00,27.84,27.95,27.83,27.88,51442,27.8995,2208
2023-05-03 10:20:00+00:00,27.89,27.97,27.89,27.9,39717,27.9311,1665
2023-05-03 10:25:00+00:00,27.9,27.94,27.83,27.84,41418,27.8873,1637
2023-05-03 10:30:00+00:00,27.84,27.96,27.81,27.92,42659,27.8927,1569
2023-05-03 10:35:00+00:00,27.92,27.94,27.89,27.92,25357,27.9103,1010
2023-05-03 10:40:00+00:00,27.91,28.01,27.91,27.98,44398,27.9699,1735
2023-05-03 10:45:00+00:00,27.98,28.01,27.91,27.97,42259,27.9621,1708
2023-05-03 10:50:00+00:00,27.97,28.03,27.91,27.91,43203,27.9787,1590
2023-05-03 10:55:00+00:00,27.91,27.94,27.88,27.9,37095,27.905,1322
2023-05-03 11:00:00+00:00,27.9,27.92,27.84,27.89,28741,27.8786,1158
2023-05-03 11:05:00+00:00,27.89,27.9,27.83,27.85,23269,27.8607,856
2023-05-03 11:10:00+00:00,27.84,27.92,27.83,27.88,23441,27.8785,918
2023-05-03 11:15:00+00:00,27.89,27.9,27.86,27.9,19343,27.8851,803
2023-05-03 11:20:00+00:00,27.9,27.9,27.8,27.81,20240,27.8501,908
2023-05-03 11:25:00+00:00,27.81,27.81,27.74,27.78,32691,27.7721,1288
2023-05-03 11:30:00+00:00,27.78,27.8,27.71,27.72,29389,27.7531,1160
2023-05-03 11:35:00+00:00,27.72,27.78,27.71,27.77,25935,27.7383,922
2023-05-03 11:40:00+00:00,27.76,27.79,27.74,27.75,21657,27.7745,847
2023-05-03 11:45:00+00:00,27.75,27.76,27.72,27.75,10835,27.7408,531
2023-05-03 11:50:00+00:00,27.75,27.86,27.74,27.85,27316,27.8056,1126
2023-05-03 11:55:00+00:00,27.85,27.89,27.84,27.89,20009,27.8627,713
2023-05-03 12:00:00+00:00,27.89,27.91,27.87,27.88,14051,27.8822,548
2023-05-03 12:05:00+00:00,27.88,27.92,27.87,27.9,18486,27.8923,743
2023-05-03 12:10:00+00:00,27.9,27.92,27.88,27.92,21947,27.8974,758
2023-05-03 12:15:00+00:00,27.91,27.93,27.87,27.87,22480,27.9071,781
2023-05-03 12:20:00+00:00,27.87,27.9,27.85,27.9,18708,27.8724,648
2023-05-03 12:25:00+00:00,27.9,27.93,27.87,27.91,12819,27.9031,536
2023-05-03 12:30:00+00:00,27.92,27.92,27.87,27.89,10284,27.8883,420
2023-05-03 12:35:00+00:00,27.89,27.89,27.86,27.86,10677,27.8722,363
2023-05-03 12:40:00+00:00,27.86,27.88,27.85,27.85,14049,27.8626,463
2023-05-03 12:45:00+00:00,27.85,27.88,27.84,27.87,14690,27.8573,425
2023-05-03 12:50:00+00:00,27.87,27.93,27.87,27.91,13687,27.8974,510
2023-05-03 12:55:00+00:00,27.91,27.93,27.9,27.93,12324,27.9161,449
2023-05-03 13:00:00+00:00,27.93,27.95,27.9,27.94,18056,27.9238,710
2023-05-03 13:05:00+00:00,27.94,27.95,27.89,27.89,14045,27.9299,660
2023-05-03 13:10:00+00:00,27.9,27.91,27.83,27.83,15519,27.8616,638
2023-05-03 13:15:00+00:00,27.83,27.86,27.83,27.84,10796,27.8443,388
2023-05-03 13:20:00+00:00,27.84,27.88,27.83,27.88,15114,27.8556,666
2023-05-03 13:25:00+00:00,27.88,27.94,27.87,27.93,14021,27.9041,616
2023-05-03 13:30:00+00:00,27.94,27.95,27.92,27.94,13088,27.9372,580
2023-05-03 13:35:00+00:00,27.94,27.97,27.92,27.97,17144,27.9456,724
2023-05-03 13:40:00+00:00,27.97,28.02,27.96,28.0,20934,27.9939,786
2023-05-03 13:45:00+00:00,28.0,28.0,27.96,28.0,14016,27.9819,584
2023-05-03 13:50:00+00:00,28.0,28.01,27.97,27.99,9274,27.9893,426
2023-05-03 13:55:00+00:00,27.99,28.04,27.98,28.02,18793,28.0211,782
2023-05-03 14:00:00+00:00,28.01,28.15,27.96,28.0,40026,28.0571,1732
2023-05-03 14:05:00+00:00,28.02,28.13,27.89,28.01,54776,28.0164,2146
2023-05-03 14:10:00+00:00,28.01,28.04,27.95,28.03,26183,28.0009,1039
2023-05-03 14:15:00+00:00,28.04,28.15,28.03,28.13,30941,28.0901,1179
2023-05-03 14:20:00+00:00,28.13,28.27,28.11,28.23,63622,28.1996,2385
2023-05-03 14:25:00+00:00,28.24,28.37,28.22,28.28,70300,28.304,2746
2023-05-03 14:30:00+00:00,28.28,28.31,28.14,28.17,48880,28.2052,2189
2023-05-03 14:35:00+00:00,28.16,28.21,27.94,28.18,76755,28.0775,3155
2023-05-03 14:40:00+00:00,28.19,28.31,28.07,28.15,53303,28.2028,2204
2023-05-03 14:45:00+00:00,28.16,28.24,28.08,28.11,31323,28.1664,1259
2023-05-03 14:50:00+00:00,28.11,28.19,27.97,28.15,41760,28.0874,1676
2023-05-03 14:55:00+00:00,28.15,28.25,28.08,28.18,39281,28.1681,1619
2023-05-03 15:00:00+00:00,28.19,28.24,28.1,28.19,37638,28.1781,1405
2023-05-03 15:05:00+00:00,28.19,28.29,28.02,28.08,53613,28.143,1979
2023-05-03 15:10:00+00:00,28.08,28.08,27.96,28.02,35922,28.0153,1482
2023-05-03 15:15:00+00:00,28.01,28.1,27.97,28.06,39629,28.0393,1514
2023-05-03 15:20:00+00:00,28.05,28.13,27.94,28.08,49488,28.0201,1668
2023-05-03 15:25:00+00:00,28.08,28.14,27.93,27.93,40426,28.046,1496
2023-05-03 15:30:00+00:00,27.93,27.96,27.84,27.87,52385,27.8949,1984
2023-05-03 15:35:00+00:00,27.87,27.91,27.84,27.86,33897,27.877,1207
2023-05-03 15:40:00+00:00,27.86,27.91,27.78,27.87,45665,27.8374,1914
2023-05-03 15:45:00+00:00,27.87,27.93,27.84,27.86,37417,27.878,1702
2023-05-03 15:50:00+00:00,27.87,27.98,27.86,27.91,54993,27.9193,2198
2023-05-03 15:55:00+00:00,27.91,27.91,27.79,27.8,73930,27.8338,3945
2023-05-04 09:30:00+00:00,27.65,27.73,27.48,27.64,91462,27.6012,3548
2023-05-04 09:30:00+00:00,27.65,27.73,27.48,27.64,91462,27.6012,3548
2023-05-04 09:35:00+00:00,27.65,27.66,27.55,27.62,40915,27.6135,1877
2023-05-04 09:35:00+00:00,27.65,27.66,27.55,27.62,40915,27.6135,1877
2023-05-04 09:40:00+00:00,27.63,27.65,27.54,27.58,45723,27.6007,1952
2023-05-04 09:40:00+00:00,27.63,27.65,27.54,27.58,45723,27.6007,1952
2023-05-04 09:45:00+00:00,27.58,27.68,27.55,27.63,48057,27.6095,2258
2023-05-04 09:45:00+00:00,27.58,27.68,27.55,27.63,48057,27.6095,2258
2023-05-04 09:50:00+00:00,27.63,27.72,27.6,27.64,52001,27.6714,2456
2023-05-04 09:50:00+00:00,27.63,27.72,27.6,27.64,52001,27.6714,2456
2023-05-04 09:55:00+00:00,27.65,27.79,27.64,27.73,48885,27.7405,2305
2023-05-04 09:55:00+00:00,27.65,27.79,27.64,27.73,48885,27.7405,2305
2023-05-04 10:00:00+00:00,27.73,27.78,27.7,27.72,38072,27.7498,1660
2023-05-04 10:00:00+00:00,27.73,27.78,27.7,27.72,38072,27.7498,1660
2023-05-04 10:05:00+00:00,27.72,27.86,27.72,27.82,48820,27.8083,2164
2023-05-04 10:05:00+00:00,27.72,27.86,27.72,27.82,48820,27.8083,2164
2023-05-04 10:10:00+00:00,27.82,27.84,27.71,27.72,33812,27.7742,1472
2023-05-04 10:10:00+00:00,27.82,27.84,27.71,27.72,33812,27.7742,1472
2023-05-04 10:15:00+00:00,27.71,27.78,27.65,27.71,44952,27.7159,1954
2023-05-04 10:15:00+00:00,27.71,27.78,27.65,27.71,44952,27.7159,1954
2023-05-04 10:20:00+00:00,27.71,27.73,27.6,27.62,28230,27.6548,1389
2023-05-04 10:20:00+00:00,27.71,27.73,27.6,27.62,28230,27.6548,1389
2023-05-04 10:25:00+00:00,27.61,27.64,27.53,27.53,34203,27.5834,1685
2023-05-04 10:25:00+00:00,27.61,27.64,27.53,27.53,34203,27.5834,1685
2023-05-04 10:30:00+00:00,27.53,27.55,27.44,27.48,59020,27.4945,2680
2023-05-04 10:30:00+00:00,27.53,27.55,27.44,27.48,59020,27.4945,2680
2023-05-04 10:35:00+00:00,27.49,27.55,27.4,27.4,51660,27.472,2437
2023-05-04 10:35:00+00:00,27.49,27.55,27.4,27.4,51660,27.472,2437
2023-05-04 10:40:00+00:00,27.4,27.48,27.38,27.42,40421,27.4352,1825
2023-05-04 10:40:00+00:00,27.4,27.48,27.38,27.42,40421,27.4352,1825
2023-05-04 10:45:00+00:00,27.42,27.54,27.41,27.46,43693,27.4804,1712
2023-05-04 10:45:00+00:00,27.42,27.54,27.41,27.46,43693,27.4804,1712
2023-05-04 10:50:00+00:00,27.46,27.57,27.44,27.56,36322,27.5045,1344
2023-05-04 10:50:00+00:00,27.46,27.57,27.44,27.56,36322,27.5045,1344
2023-05-04 10:55:00+00:00,27.56,27.59,27.52,27.55,26179,27.5529,1104
2023-05-04 10:55:00+00:00,27.56,27.59,27.52,27.55,26179,27.5529,1104
2023-05-04 11:00:00+00:00,27.55,27.61,27.53,27.56,27337,27.5714,1150
2023-05-04 11:00:00+00:00,27.55,27.61,27.53,27.56,27337,27.5714,1150
2023-05-04 11:05:00+00:00,27.55,27.72,27.54,27.65,36272,27.6177,1652
2023-05-04 11:05:00+00:00,27.55,27.72,27.54,27.65,36272,27.6177,1652
2023-05-04 11:10:00+00:00,27.65,27.7,27.57,27.67,27602,27.6301,1120
2023-05-04 11:10:00+00:00,27.65,27.7,27.57,27.67,27602,27.6301,1120
2023-05-04 11:15:00+00:00,27.67,27.7,27.64,27.67,19594,27.6729,832
2023-05-04 11:15:00+00:00,27.67,27.7,27.64,27.67,19594,27.6729,832
2023-05-04 11:20:00+00:00,27.67,27.68,27.6,27.61,16301,27.6417,784
2023-05-04 11:20:00+00:00,27.67,27.68,27.6,27.61,16301,27.6417,784
2023-05-04 11:25:00+00:00,27.61,27.66,27.61,27.63,17205,27.6367,798
2023-05-04 11:25:00+00:00,27.61,27.66,27.61,27.63,17205,27.6367,798
2023-05-04 11:30:00+00:00,27.63,27.69,27.62,27.68,19093,27.6536,730
2023-05-04 11:30:00+00:00,27.63,27.69,27.62,27.68,19093,27.6536,730
2023-05-04 11:35:00+00:00,27.68,27.7,27.64,27.67,13363,27.669,531
2023-05-04 11:35:00+00:00,27.68,27.7,27.64,27.67,13363,27.669,531
2023-05-04 11:40:00+00:00,27.67,27.69,27.63,27.64,11631,27.6611,484
2023-05-04 11:40:00+00:00,27.67,27.69,27.63,27.64,11631,27.6611,484
2023-05-04 11:45:00+00:00,27.64,27.66,27.58,27.59,12277,27.6238,580
2023-05-04 11:45:00+00:00,27.64,27.66,27.58,27.59,12277,27.6238,580
2023-05-04 11:50:00+00:00,27.59,27.62,27.56,27.6,18193,27.59,776
2023-05-04 11:50:00+00:00,27.59,27.62,27.56,27.6,18193,27.59,776
2023-05-04 11:55:00+00:00,27.59,27.68,27.59,27.66,15624,27.64,712
2023-05-04 11:55:00+00:00,27.59,27.68,27.59,27.66,15624,27.64,712
2023-05-04 12:00:00+00:00,27.66,27.68,27.61,27.62,9685,27.6454,478
2023-05-04 12:00:00+00:00,27.66,27.68,27.61,27.62,9685,27.6454,478
2023-05-04 12:05:00+00:00,27.62,27.63,27.59,27.61,12865,27.608,610
2023-05-04 12:05:00+00:00,27.62,27.63,27.59,27.61,12865,27.608,610
2023-05-04 12:10:00+00:00,27.6,27.61,27.55,27.56,21880,27.5736,707
2023-05-04 12:10:00+00:00,27.6,27.61,27.55,27.56,21880,27.5736,707
2023-05-04 12:15:00+00:00,27.56,27.58,27.51,27.52,21554,27.5483,782
2023-05-04 12:15:00+00:00,27.56,27.58,27.51,27.52,21554,27.5483,782
2023-05-04 12:20:00+00:00,27.52,27.57,27.51,27.54,16170,27.5347,583
2023-05-04 12:20:00+00:00,27.52,27.57,27.51,27.54,16170,27.5347,583
2023-05-04 12:25:00+00:00,27.54,27.62,27.53,27.62,25795,27.5695,946
2023-05-04 12:25:00+00:00,27.54,27.62,27.53,27.62,25795,27.5695,946
2023-05-04 12:30:00+00:00,27.61,27.64,27.58,27.6,19976,27.6123,810
2023-05-04 12:30:00+00:00,27.61,27.64,27.58,27.6,19976,27.6123,810
2023-05-04 12:35:00+00:00,27.59,27.64,27.58,27.61,13346,27.6214,552
2023-05-04 12:35:00+00:00,27.59,27.64,27.58,27.61,13346,27.6214,552
2023-05-04 12:40:00+00:00,27.62,27.65,27.58,27.58,13292,27.6158,523
2023-05-04 12:40:00+00:00,27.62,27.65,27.58,27.58,13292,27.6158,523
2023-05-04 12:45:00+00:00,27.58,27.63,27.57,27.62,11675,27.5934,480
2023-05-04 12:45:00+00:00,27.58,27.63,27.57,27.62,11675,27.5934,480
2023-05-04 12:50:00+00:00,27.63,27.67,27.62,27.67,13371,27.6462,585
2023-05-04 12:50:00+00:00,27.63,27.67,27.62,27.67,13371,27.6462,585
2023-05-04 12:55:00+00:00,27.67,27.72,27.66,27.71,19541,27.6909,731
2023-05-04 12:55:00+00:00,27.67,27.72,27.66,27.71,19541,27.6909,731
2023-05-04 13:00:00+00:00,27.71,27.73,27.69,27.71,12610,27.7059,536
2023-05-04 13:00:00+00:00,27.71,27.73,27.69,27.71,12610,27.7059,536
2023-05-04 13:05:00+00:00,27.71,27.76,27.71,27.73,15761,27.7351,605
2023-05-04 13:05:00+00:00,27.71,27.76,27.71,27.73,15761,27.7351,605
2023-05-04 13:10:00+00:00,27.73,27.77,27.71,27.73,13818,27.7432,584
2023-05-04 13:10:00+00:00,27.73,27.77,27.71,27.73,13818,27.7432,584
2023-05-04 13:15:00+00:00,27.73,27.84,27.54,27.65,65787,27.7258,3188
2023-05-04 13:15:00+00:00,27.73,27.84,27.54,27.65,65787,27.7258,3188
2023-05-04 13:20:00+00:00,27.64,27.65,27.35,27.41,110710,27.4789,5442
2023-05-04 13:20:00+00:00,27.64,27.65,27.35,27.41,110710,27.4789,5442
2023-05-04 13:25:00+00:00,27.42,27.48,27.24,27.36,110082,27.358,5299
2023-05-04 13:25:00+00:00,27.42,27.48,27.24,27.36,110082,27.358,5299
2023-05-04 13:30:00+00:00,27.37,27.51,27.26,27.51,77509,27.3845,4349
2023-05-04 13:30:00+00:00,27.37,27.51,27.26,27.51,77509,27.3845,4349
2023-05-04 13:35:00+00:00,27.52,27.56,27.46,27.5,45698,27.5092,2332
2023-05-04 13:35:00+00:00,27.52,27.56,27.46,27.5,45698,27.5092,2332
2023-05-04 13:40:00+00:00,27.5,27.61,27.48,27.6,45745,27.5457,2010
2023-05-04 13:40:00+00:00,27.5,27.61,27.48,27.6,45745,27.5457,2010
2023-05-04 13:45:00+00:00,27.6,27.67,27.6,27.65,33602,27.638,1609
2023-05-04 13:45:00+00:00,27.6,27.67,27.6,27.65,33602,27.638,1609
2023-05-04 13:50:00+00:00,27.64,27.66,27.57,27.59,30812,27.615,1314
2023-05-04 13:50:00+00:00,27.64,27.66,27.57,27.59,30812,27.615,1314
2023-05-04 13:55:00+00:00,27.59,27.65,27.56,27.65,21210,27.5958,970
2023-05-04 13:55:00+00:00,27.59,27.65,27.56,27.65,21210,27.5958,970
2023-05-04 14:00:00+00:00,27.65,27.66,27.57,27.57,24458,27.5998,1231
2023-05-04 14:00:00+00:00,27.65,27.66,27.57,27.57,24458,27.5998,1231
2023-05-04 14:05:00+00:00,27.57,27.61,27.5,27.57,28205,27.5444,1271
2023-05-04 14:05:00+00:00,27.57,27.61,27.5,27.57,28205,27.5444,1271
2023-05-04 14:10:00+00:00,27.56,27.59,27.51,27.54,20722,27.5387,803
2023-05-04 14:10:00+00:00,27.56,27.59,27.51,27.54,20722,27.5387,803
2023-05-04 14:15:00+00:00,27.53,27.55,27.5,27.53,17901,27.5228,706
2023-05-04 14:15:00+00:00,27.53,27.55,27.5,27.53,17901,27.5228,706
2023-05-04 14:20:00+00:00,27.52,27.53,27.44,27.44,19732,27.4731,945
2023-05-04 14:20:00+00:00,27.52,27.53,27.44,27.44,19732,27.4731,945
2023-05-04 14:25:00+00:00,27.45,27.45,27.4,27.43,18721,27.433,782
2023-05-04 14:25:00+00:00,27.45,27.45,27.4,27.43,18721,27.433,782
2023-05-04 14:30:00+00:00,27.43,27.44,27.38,27.44,20575,27.4144,936
2023-05-04 14:30:00+00:00,27.43,27.44,27.38,27.44,20575,27.4144,936
2023-05-04 14:35:00+00:00,27.44,27.5,27.43,27.44,17584,27.4672,790
2023-05-04 14:35:00+00:00,27.44,27.5,27.43,27.44,17584,27.4672,790
2023-05-04 14:40:00+00:00,27.44,27.53,27.42,27.52,21610,27.4762,1086
2023-05-04 14:40:00+00:00,27.44,27.53,27.42,27.52,21610,27.4762,1086
2023-05-04 14:45:00+00:00,27.51,27.53,27.48,27.49,12746,27.5016,617
2023-05-04 14:45:00+00:00,27.51,27.53,27.48,27.49,12746,27.5016,617
2023-05-04 14:50:00+00:00,27.49,27.5,27.44,27.48,16255,27.4673,889
2023-05-04 14:50:00+00:00,27.49,27.5,27.44,27.48,16255,27.4673,889
2023-05-04 14:55:00+00:00,27.48,27.51,27.46,27.47,12159,27.4865,621
2023-05-04 14:55:00+00:00,27.48,27.51,27.46,27.47,12159,27.4865,621
2023-05-04 15:00:00+00:00,27.46,27.52,27.46,27.52,14331,27.4867,694
2023-05-04 15:00:00+00:00,27.46,27.52,27.46,27.52,14331,27.4867,694
2023-05-04 15:05:00+00:00,27.52,27.57,27.51,27.54,19522,27.541,864
2023-05-04 15:05:00+00:00,27.52,27.57,27.51,27.54,19522,27.541,864
2023-05-04 15:10:00+00:00,27.54,27.57,27.49,27.5,15962,27.5308,894
2023-05-04 15:10:00+00:00,27.54,27.57,27.49,27.5,15962,27.5308,894
2023-05-04 15:15:00+00:00,27.51,27.51,27.45,27.47,15662,27.4669,768
2023-05-04 15:15:00+00:00,27.51,27.51,27.45,27.47,15662,27.4669,768
2023-05-04 15:20:00+00:00,27.46,27.49,27.45,27.49,16546,27.4726,801
2023-05-04 15:20:00+00:00,27.46,27.49,27.45,27.49,16546,27.4726,801
2023-05-04 15:25:00+00:00,27.49,27.6,27.49,27.58,25040,27.5526,1250
2023-05-04 15:25:00+00:00,27.49,27.6,27.49,27.58,25040,27.5526,1250
2023-05-04 15:30:00+00:00,27.58,27.61,27.57,27.6,20265,27.5911,920
2023-05-04 15:30:00+00:00,27.58,27.61,27.57,27.6,20265,27.5911,920
2023-05-04 15:35:00+00:00,27.6,27.63,27.58,27.6,21386,27.604,1058
2023-05-04 15:35:00+00:00,27.6,27.63,27.58,27.6,21386,27.604,1058
2023-05-04 15:40:00+00:00,27.6,27.62,27.57,27.59,19508,27.5953,1114
2023-05-04 15:40:00+00:00,27.6,27.62,27.57,27.59,19508,27.5953,1114
2023-05-04 15:45:00+00:00,27.59,27.64,27.57,27.63,22482,27.6062,1148
2023-05-04 15:45:00+00:00,27.59,27.64,27.57,27.63,22482,27.6062,1148
2023-05-04 15:50:00+00:00,27.64,27.64,27.55,27.57,26618,27.6007,1548
2023-05-04 15:50:00+00:00,27.64,27.64,27.55,27.57,26618,27.6007,1548
2023-05-04 15:55:00+00:00,27.57,27.59,27.54,27.56,38556,27.5597,2327
2023-05-04 15:55:00+00:00,27.57,27.59,27.54,27.56,38556,27.5597,2327
2023-05-05 09:30:00+00:00,27.83,27.93,27.73,27.89,101635,27.8484,3415
2023-05-05 09:30:00+00:00,27.83,27.93,27.73,27.89,101635,27.8484,3415
2023-05-05 09:35:00+00:00,27.89,27.92,27.79,27.87,53407,27.8691,2346
2023-05-05 09:35:00+00:00,27.89,27.92,27.79,27.87,53407,27.8691,2346
2023-05-05 09:40:00+00:00,27.86,27.97,27.8,27.93,57674,27.9085,2856
2023-05-05 09:40:00+00:00,27.86,27.97,27.8,27.93,57674,27.9085,2856
2023-05-05 09:45:00+00:00,27.94,28.0,27.88,28.0,43314,27.9392,2128
2023-05-05 09:45:00+00:00,27.94,28.0,27.88,28.0,43314,27.9392,2128
2023-05-05 09:50:00+00:00,28.0,28.07,27.99,28.02,67755,28.0367,3168
2023-05-05 09:50:00+00:00,28.0,28.07,27.99,28.02,67755,28.0367,3168
2023-05-05 09:55:00+00:00,28.03,28.12,27.98,28.09,55592,28.0646,2445
2023-05-05 09:55:00+00:00,28.03,28.12,27.98,28.09,55592,28.0646,2445
2023-05-05 10:00:00+00:00,28.1,28.14,28.05,28.07,43680,28.0944,1774
2023-05-05 10:00:00+00:00,28.1,28.14,28.05,28.07,43680,28.0944,1774
2023-05-05 10:05:00+00:00,28.07,28.14,28.06,28.1,37119,28.0983,1413
2023-05-05 10:05:00+00:00,28.07,28.14,28.06,28.1,37119,28.0983,1413
2023-05-05 10:10:00+00:00,28.1,28.17,28.08,28.17,46925,28.1223,1586
2023-05-05 10:10:00+00:00,28.1,28.17,28.08,28.17,46925,28.1223,1586
2023-05-05 10:15:00+00:00,28.16,28.23,28.11,28.21,47468,28.1807,1933
2023-05-05 10:15:00+00:00,28.16,28.23,28.11,28.21,47468,28.1807,1933
2023-05-05 10:20:00+00:00,28.22,28.27,28.2,28.23,60690,28.2396,2579
2023-05-05 10:20:00+00:00,28.22,28.27,28.2,28.23,60690,28.2396,2579
2023-05-05 10:25:00+00:00,28.24,28.29,28.22,28.26,39743,28.2582,1706
2023-05-05 10:25:00+00:00,28.24,28.29,28.22,28.26,39743,28.2582,1706
2023-05-05 10:30:00+00:00,28.26,28.34,28.24,28.34,50182,28.287,2266
2023-05-05 10:30:00+00:00,28.26,28.34,28.24,28.34,50182,28.287,2266
2023-05-05 10:35:00+00:00,28.34,28.42,28.32,28.41,63820,28.3661,2667
2023-05-05 10:35:00+00:00,28.34,28.42,28.32,28.41,63820,28.3661,2667
2023-05-05 10:40:00+00:00,28.41,28.5,28.41,28.48,72553,28.4519,3165
2023-05-05 10:40:00+00:00,28.41,28.5,28.41,28.48,72553,28.4519,3165
2023-05-05 10:45:00+00:00,28.48,28.49,28.42,28.43,50614,28.451,2403
2023-05-05 10:45:00+00:00,28.48,28.49,28.42,28.43,50614,28.451,2403
2023-05-05 10:50:00+00:00,28.43,28.47,28.4,28.46,38014,28.4303,1670
2023-05-05 10:50:00+00:00,28.43,28.47,28.4,28.46,38014,28.4303,1670
2023-05-05 10:55:00+00:00,28.46,28.46,28.38,28.39,38040,28.416,1777
2023-05-05 10:55:00+00:00,28.46,28.46,28.38,28.39,38040,28.416,1777
2023-05-05 11:00:00+00:00,28.39,28.44,28.37,28.44,42402,28.3982,1960
2023-05-05 11:00:00+00:00,28.39,28.44,28.37,28.44,42402,28.3982,1960
2023-05-05 11:05:00+00:00,28.43,28.45,28.4,28.44,35292,28.4305,1546
2023-05-05 11:05:00+00:00,28.43,28.45,28.4,28.44,35292,28.4305,1546
2023-05-05 11:10:00+00:00,28.44,28.45,28.41,28.45,28946,28.4408,1366
2023-05-05 11:10:00+00:00,28.44,28.45,28.41,28.45,28946,28.4408,1366
2023-05-05 11:15:00+00:00,28.45,28.45,28.33,28.35,36619,28.3734,1638
2023-05-05 11:15:00+00:00,28.45,28.45,28.33,28.35,36619,28.3734,1638
2023-05-05 11:20:00+00:00,28.35,28.39,28.34,28.36,25180,28.3688,1267
2023-05-05 11:20:00+00:00,28.35,28.39,28.34,28.36,25180,28.3688,1267
2023-05-05 11:25:00+00:00,28.36,28.43,28.35,28.42,30300,28.3878,1493
2023-05-05 11:25:00+00:00,28.36,28.43,28.35,28.42,30300,28.3878,1493
2023-05-05 11:30:00+00:00,28.42,28.44,28.39,28.42,21450,28.4095,966
2023-05-05 11:30:00+00:00,28.42,28.44,28.39,28.42,21450,28.4095,966
2023-05-05 11:35:00+00:00,28.42,28.43,28.39,28.42,19235,28.4168,1045
2023-05-05 11:35:00+00:00,28.42,28.43,28.39,28.42,19235,28.4168,1045
2023-05-05 11:40:00+00:00,28.42,28.44,28.37,28.44,26704,28.4169,1353
2023-05-05 11:40:00+00:00,28.42,28.44,28.37,28.44,26704,28.4169,1353
2023-05-05 11:45:00+00:00,28.44,28.45,28.4,28.43,19530,28.4244,999
2023-05-05 11:45:00+00:00,28.44,28.45,28.4,28.43,19530,28.4244,999
2023-05-05 11:50:00+00:00,28.42,28.43,28.36,28.37,18102,28.4008,899
2023-05-05 11:50:00+00:00,28.42,28.43,28.36,28.37,18102,28.4008,899
2023-05-05 11:55:00+00:00,28.37,28.39,28.33,28.37,21315,28.3609,1039
2023-05-05 11:55:00+00:00,28.37,28.39,28.33,28.37,21315,28.3609,1039
2023-05-05 12:00:00+00:00,28.38,28.39,28.37,28.38,12338,28.3783,719
2023-05-05 12:00:00+00:00,28.38,28.39,28.37,28.38,12338,28.3783,719
2023-05-05 12:05:00+00:00,28.38,28.38,28.3,28.35,18655,28.3358,944
2023-05-05 12:05:00+00:00,28.38,28.38,28.3,28.35,18655,28.3358,944
2023-05-05 12:10:00+00:00,28.36,28.38,28.35,28.37,17345,28.3643,735
2023-05-05 12:10:00+00:00,28.36,28.38,28.35,28.37,17345,28.3643,735
2023-05-05 12:15:00+00:00,28.37,28.39,28.36,28.38,16600,28.3768,728
2023-05-05 12:15:00+00:00,28.37,28.39,28.36,28.38,16600,28.3768,728
2023-05-05 12:20:00+00:00,28.39,28.41,28.37,28.4,17166,28.3926,813
2023-05-05 12:20:00+00:00,28.39,28.41,28.37,28.4,17166,28.3926,813
2023-05-05 12:25:00+00:00,28.4,28.42,28.35,28.4,20223,28.3864,973
2023-05-05 12:25:00+00:00,28.4,28.42,28.35,28.4,20223,28.3864,973
2023-05-05 12:30:00+00:00,28.4,28.42,28.38,28.4,14200,28.4007,697
2023-05-05 12:30:00+00:00,28.4,28.42,28.38,28.4,14200,28.4007,697
2023-05-05 12:35:00+00:00,28.4,28.41,28.38,28.4,11926,28.3938,568
2023-05-05 12:35:00+00:00,28.4,28.41,28.38,28.4,11926,28.3938,568
2023-05-05 12:40:00+00:00,28.4,28.41,28.37,28.37,11776,28.3917,581
2023-05-05 12:40:00+00:00,28.4,28.41,28.37,28.37,11776,28.3917,581
2023-05-05 12:45:00+00:00,28.37,28.4,28.35,28.39,13594,28.3807,720
2023-05-05 12:45:00+00:00,28.37,28.4,28.35,28.39,13594,28.3807,720
2023-05-05 12:50:00+00:00,28.39,28.43,28.38,28.41,13822,28.4078,622
2023-05-05 12:50:00+00:00,28.39,28.43,28.38,28.41,13822,28.4078,622
2023-05-05 12:55:00+00:00,28.41,28.42,28.4,28.41,17485,28.4136,1000
2023-05-05 12:55:00+00:00,28.41,28.42,28.4,28.41,17485,28.4136,1000
2023-05-05 13:00:00+00:00,28.42,28.43,28.4,28.42,16189,28.4137,772
2023-05-05 13:00:00+00:00,28.42,28.43,28.4,28.42,16189,28.4137,772
2023-05-05 13:05:00+00:00,28.42,28.43,28.4,28.41,12656,28.4179,818
2023-05-05 13:05:00+00:00,28.42,28.43,28.4,28.41,12656,28.4179,818
2023-05-05 13:10:00+00:00,28.41,28.45,28.41,28.45,19266,28.4353,838
2023-05-05 13:10:00+00:00,28.41,28.45,28.41,28.45,19266,28.4353,838
2023-05-05 13:15:00+00:00,28.45,28.48,28.44,28.48,32861,28.4559,1217
2023-05-05 13:15:00+00:00,28.45,28.48,28.44,28.48,32861,28.4559,1217
2023-05-05 13:20:00+00:00,28.48,28.49,28.46,28.47,22259,28.4784,990
2023-05-05 13:20:00+00:00,28.48,28.49,28.46,28.47,22259,28.4784,990
2023-05-05 13:25:00+00:00,28.47,28.48,28.44,28.46,17149,28.4608,820
2023-05-05 13:25:00+00:00,28.47,28.48,28.44,28.46,17149,28.4608,820
2023-05-05 13:30:00+00:00,28.46,28.49,28.45,28.49,15529,28.4755,649
2023-05-05 13:30:00+00:00,28.46,28.49,28.45,28.49,15529,28.4755,649
2023-05-05 13:35:00+00:00,28.49,28.5,28.48,28.49,24691,28.4925,1003
2023-05-05 13:35:00+00:00,28.49,28.5,28.48,28.49,24691,28.4925,1003
2023-05-05 13:40:00+00:00,28.49,28.5,28.46,28.5,16767,28.483,710
2023-05-05 13:40:00+00:00,28.49,28.5,28.46,28.5,16767,28.483,710
2023-05-05 13:45:00+00:00,28.5,28.56,28.48,28.56,31884,28.5228,1036
2023-05-05 13:45:00+00:00,28.5,28.56,28.48,28.56,31884,28.5228,1036
2023-05-05 13:50:00+00:00,28.56,28.6,28.56,28.57,32909,28.5762,1166
2023-05-05 13:50:00+00:00,28.56,28.6,28.56,28.57,32909,28.5762,1166
2023-05-05 13:55:00+00:00,28.57,28.61,28.55,28.61,28598,28.5861,1211
2023-05-05 13:55:00+00:00,28.57,28.61,28.55,28.61,28598,28.5861,1211
2023-05-05 14:00:00+00:00,28.61,28.67,28.58,28.65,36268,28.6277,1559
2023-05-05 14:00:00+00:00,28.61,28.67,28.58,28.65,36268,28.6277,1559
2023-05-05 14:05:00+00:00,28.65,28.68,28.64,28.66,29864,28.6626,1066
2023-05-05 14:05:00+00:00,28.65,28.68,28.64,28.66,29864,28.6626,1066
2023-05-05 14:10:00+00:00,28.66,28.67,28.61,28.63,25005,28.6412,949
2023-05-05 14:10:00+00:00,28.66,28.67,28.61,28.63,25005,28.6412,949
2023-05-05 14:15:00+00:00,28.62,28.63,28.57,28.57,26108,28.5919,1114
2023-05-05 14:15:00+00:00,28.62,28.63,28.57,28.57,26108,28.5919,1114
2023-05-05 14:20:00+00:00,28.58,28.64,28.57,28.61,23186,28.6126,842
2023-05-05 14:20:00+00:00,28.58,28.64,28.57,28.61,23186,28.6126,842
2023-05-05 14:25:00+00:00,28.62,28.63,28.61,28.63,15751,28.6185,716
2023-05-05 14:25:00+00:00,28.62,28.63,28.61,28.63,15751,28.6185,716
2023-05-05 14:30:00+00:00,28.62,28.66,28.62,28.64,19446,28.6386,844
2023-05-05 14:30:00+00:00,28.62,28.66,28.62,28.64,19446,28.6386,844
2023-05-05 14:35:00+00:00,28.64,28.66,28.62,28.64,14615,28.6401,786
2023-05-05 14:35:00+00:00,28.64,28.66,28.62,28.64,14615,28.6401,786
2023-05-05 14:40:00+00:00,28.64,28.68,28.64,28.68,24860,28.6623,1046
2023-05-05 14:40:00+00:00,28.64,28.68,28.64,28.68,24860,28.6623,1046
2023-05-05 14:45:00+00:00,28.68,28.69,28.64,28.68,22187,28.6689,1061
2023-05-05 14:45:00+00:00,28.68,28.69,28.64,28.68,22187,28.6689,1061
2023-05-05 14:50:00+00:00,28.68,28.73,28.67,28.72,32417,28.6988,1482
2023-05-05 14:50:00+00:00,28.68,28.73,28.67,28.72,32417,28.6988,1482
2023-05-05 14:55:00+00:00,28.72,28.75,28.71,28.72,35532,28.7312,1608
2023-05-05 14:55:00+00:00,28.72,28.75,28.71,28.72,35532,28.7312,1608
2023-05-05 15:00:00+00:00,28.72,28.74,28.69,28.74,28445,28.7119,1169
2023-05-05 15:00:00+00:00,28.72,28.74,28.69,28.74,28445,28.7119,1169
2023-05-05 15:05:00+00:00,28.74,28.76,28.72,28.73,26598,28.7391,1226
2023-05-05 15:05:00+00:00,28.74,28.76,28.72,28.73,26598,28.7391,1226
2023-05-05 15:10:00+00:00,28.72,28.72,28.68,28.68,27542,28.7024,1364
2023-05-05 15:10:00+00:00,28.72,28.72,28.68,28.68,27542,28.7024,1364
2023-05-05 15:15:00+00:00,28.68,28.7,28.65,28.66,24610,28.6738,1153
2023-05-05 15:15:00+00:00,28.68,28.7,28.65,28.66,24610,28.6738,1153
2023-05-05 15:20:00+00:00,28.66,28.69,28.62,28.69,31495,28.6579,1461
2023-05-05 15:20:00+00:00,28.66,28.69,28.62,28.69,31495,28.6579,1461
2023-05-05 15:25:00+00:00,28.69,28.7,28.66,28.68,20265,28.6817,877
2023-05-05 15:25:00+00:00,28.69,28.7,28.66,28.68,20265,28.6817,877
2023-05-05 15:30:00+00:00,28.68,28.7,28.67,28.69,21219,28.6834,1063
2023-05-05 15:30:00+00:00,28.68,28.7,28.67,28.69,21219,28.6834,1063
2023-05-05 15:35:00+00:00,28.69,28.69,28.66,28.67,21996,28.6732,1030
2023-05-05 15:35:00+00:00,28.69,28.69,28.66,28.67,21996,28.6732,1030
2023-05-05 15:40:00+00:00,28.67,28.68,28.64,28.66,30371,28.6585,1435
2023-05-05 15:40:00+00:00,28.67,28.68,28.64,28.66,30371,28.6585,1435
2023-05-05 15:45:00+00:00,28.65,28.71,28.65,28.7,46331,28.6749,2242
2023-05-05 15:45:00+00:00,28.65,28.71,28.65,28.7,46331,28.6749,2242
2023-05-05 15:50:00+00:00,28.7,28.73,28.67,28.69,48084,28.6987,2906
2023-05-05 15:50:00+00:00,28.7,28.73,28.67,28.69,48084,28.6987,2906
2023-05-05 15:55:00+00:00,28.69,28.72,28.63,28.68,87864,28.664,4998
2023-05-05 15:55:00+00:00,28.69,28.72,28.63,28.68,87864,28.664,4998
2023-05-08 09:30:00+00:00,28.52,28.61,28.42,28.5,76933,28.5203,2577
2023-05-08 09:35:00+00:00,28.5,28.57,28.48,28.56,51967,28.5064,2151
2023-05-08 09:40:00+00:00,28.56,28.61,28.35,28.4,70569,28.4464,3330
2023-05-08 09:45:00+00:00,28.41,28.43,28.35,28.4,42302,28.3993,2062
2023-05-08 09:50:00+00:00,28.4,28.43,28.36,28.39,38467,28.3912,1929
2023-05-08 09:55:00+00:00,28.4,28.53,28.4,28.48,41655,28.4608,1922
2023-05-08 10:00:00+00:00,28.48,28.55,28.45,28.49,44720,28.5105,1917
2023-05-08 10:05:00+00:00,28.48,28.52,28.44,28.45,34181,28.4759,1279
2023-05-08 10:10:00+00:00,28.45,28.54,28.44,28.5,35181,28.5018,1295
2023-05-08 10:15:00+00:00,28.5,28.51,28.41,28.5,28413,28.4601,1296
2023-05-08 10:20:00+00:00,28.5,28.51,28.43,28.46,34865,28.4673,991
2023-05-08 10:25:00+00:00,28.46,28.5,28.44,28.49,25062,28.4623,931
2023-05-08 10:30:00+00:00,28.49,28.53,28.38,28.42,51536,28.47,1738
2023-05-08 10:35:00+00:00,28.42,28.49,28.37,28.47,28284,28.4368,1008
2023-05-08 10:40:00+00:00,28.48,28.57,28.48,28.56,35215,28.5304,1271
2023-05-08 10:45:00+00:00,28.56,28.69,28.55,28.68,57291,28.6237,1957
2023-05-08 10:50:00+00:00,28.68,28.7,28.64,28.66,32957,28.6703,1246
2023-05-08 10:55:00+00:00,28.66,28.68,28.62,28.65,34272,28.6549,1025
2023-05-08 11:00:00+00:00,28.65,28.75,28.64,28.74,51013,28.7121,1918
2023-05-08 11:05:00+00:00,28.74,28.79,28.71,28.78,47410,28.7501,1543
2023-05-08 11:10:00+00:00,28.78,28.83,28.77,28.79,45896,28.8063,1716
2023-05-08 11:15:00+00:00,28.79,28.82,28.76,28.82,31691,28.7899,1150
2023-05-08 11:20:00+00:00,28.82,28.82,28.75,28.79,26080,28.7793,1074
2023-05-08 11:25:00+00:00,28.79,28.8,28.73,28.75,27863,28.759,1053
2023-05-08 11:30:00+00:00,28.76,28.85,28.72,28.84,44244,28.7915,1322
2023-05-08 11:35:00+00:00,28.84,28.9,28.83,28.89,46624,28.8673,1566
2023-05-08 11:40:00+00:00,28.9,28.93,28.88,28.91,37674,28.904,1499
2023-05-08 11:45:00+00:00,28.9,28.93,28.87,28.9,31196,28.9041,1150
2023-05-08 11:50:00+00:00,28.89,28.93,28.87,28.91,21211,28.8993,862
2023-05-08 11:55:00+00:00,28.91,28.94,28.86,28.93,29805,28.901,1133
2023-05-08 12:00:00+00:00,28.93,28.95,28.87,28.88,31250,28.9196,1084
2023-05-08 12:05:00+00:00,28.88,28.9,28.87,28.89,14322,28.8853,687
2023-05-08 12:10:00+00:00,28.89,28.91,28.86,28.88,19572,28.8873,879
2023-05-08 12:15:00+00:00,28.88,28.89,28.83,28.85,19680,28.8544,768
2023-05-08 12:20:00+00:00,28.85,28.9,28.83,28.88,21090,28.8651,823
2023-05-08 12:25:00+00:00,28.89,28.9,28.85,28.89,20418,28.8767,694
2023-05-08 12:30:00+00:00,28.89,28.92,28.86,28.87,21352,28.8934,844
2023-05-08 12:35:00+00:00,28.87,28.97,28.86,28.96,33101,28.9288,1252
2023-05-08 12:40:00+00:00,28.96,28.98,28.92,28.93,27752,28.951,923
2023-05-08 12:45:00+00:00,28.93,28.94,28.9,28.92,18387,28.9158,673
2023-05-08 12:50:00+00:00,28.92,28.96,28.91,28.94,19784,28.9348,787
2023-05-08 12:55:00+00:00,28.95,28.99,28.92,28.97,30877,28.9649,976
2023-05-08 13:00:00+00:00,28.98,28.99,28.94,28.95,26481,28.9593,887
2023-05-08 13:05:00+00:00,28.94,28.94,28.88,28.92,22642,28.9081,788
2023-05-08 13:10:00+00:00,28.92,28.96,28.91,28.95,19521,28.9433,663
2023-05-08 13:15:00+00:00,28.95,28.97,28.92,28.96,16735,28.9444,602
2023-05-08 13:20:00+00:00,28.96,28.97,28.93,28.94,14612,28.9553,505
2023-05-08 13:25:00+00:00,28.94,28.95,28.91,28.95,11588,28.9343,529
2023-05-08 13:30:00+00:00,28.95,28.99,28.93,28.98,19483,28.9677,650
2023-05-08 13:35:00+00:00,28.98,28.99,28.95,28.99,12193,28.976,520
2023-05-08 13:40:00+00:00,28.99,28.99,28.95,28.99,16849,28.9769,722
2023-05-08 13:45:00+00:00,28.98,29.04,28.97,29.0,44067,29.0044,1599
2023-05-08 13:50:00+00:00,29.0,29.06,28.99,29.02,32390,29.0284,1294
2023-05-08 13:55:00+00:00,29.02,29.03,28.98,28.99,32448,29.0075,908
2023-05-08 14:00:00+00:00,28.98,28.99,28.9,28.91,27551,28.9524,958
2023-05-08 14:05:00+00:00,28.9,28.92,28.82,28.86,35266,28.8623,1550
2023-05-08 14:10:00+00:00,28.86,28.93,28.85,28.91,51587,28.8954,1631
2023-05-08 14:15:00+00:00,28.91,28.96,28.91,28.95,26110,28.9406,920
2023-05-08 14:20:00+00:00,28.94,29.0,28.94,28.98,26463,28.98,996
2023-05-08 14:25:00+00:00,28.98,29.01,28.96,29.01,20088,28.9866,671
2023-05-08 14:30:00+00:00,29.01,29.06,29.0,29.06,31409,29.0282,1145
2023-05-08 14:35:00+00:00,29.06,29.07,29.01,29.07,34311,29.0425,1354
2023-05-08 14:40:00+00:00,29.07,29.17,29.05,29.16,64348,29.1155,2578
2023-05-08 14:45:00+00:00,29.15,29.19,29.13,29.18,46434,29.1658,1803
2023-05-08 14:50:00+00:00,29.18,29.2,29.16,29.18,31732,29.1798,1194
2023-05-08 14:55:00+00:00,29.18,29.2,29.17,29.18,25272,29.1817,972
2023-05-08 15:00:00+00:00,29.18,29.21,29.15,29.15,40067,29.1787,1715
2023-05-08 15:05:00+00:00,29.16,29.2,29.13,29.18,31951,29.1654,1166
2023-05-08 15:10:00+00:00,29.18,29.19,29.14,29.16,27895,29.1666,1096
2023-05-08 15:15:00+00:00,29.16,29.19,29.15,29.18,32222,29.1678,1402
2023-05-08 15:20:00+00:00,29.18,29.22,29.18,29.19,38646,29.1972,1496
2023-05-08 15:25:00+00:00,29.19,29.19,29.16,29.16,20328,29.1768,884
2023-05-08 15:30:00+00:00,29.16,29.17,29.13,29.17,39145,29.1469,1487
2023-05-08 15:35:00+00:00,29.17,29.19,29.14,29.17,32038,29.1743,1343
2023-05-08 15:40:00+00:00,29.17,29.19,29.16,29.19,23555,29.173,1102
2023-05-08 15:45:00+00:00,29.19,29.21,29.18,29.19,36608,29.194,1743
2023-05-08 15:50:00+00:00,29.2,29.22,29.16,29.2,57936,29.1856,2686
2023-05-08 15:55:00+00:00,29.2,29.2,29.14,29.15,80638,29.1555,3825
2023-05-09 09:30:00+00:00,28.9,28.97,28.74,28.75,93495,28.8744,3117
2023-05-09 09:35:00+00:00,28.75,28.86,28.65,28.72,79606,28.7604,3485
2023-05-09 09:40:00+00:00,28.72,28.77,28.66,28.72,60898,28.7115,2858
2023-05-09 09:45:00+00:00,28.71,28.77,28.66,28.66,45458,28.7044,2113
2023-05-09 09:50:00+00:00,28.66,28.67,28.57,28.59,70378,28.6143,3121
2023-05-09 09:55:00+00:00,28.59,28.74,28.57,28.71,66593,28.6608,3003
2023-05-09 10:00:00+00:00,28.72,28.76,28.69,28.7,49965,28.727,2168
2023-05-09 10:05:00+00:00,28.69,28.71,28.63,28.64,39559,28.674,1592
2023-05-09 10:10:00+00:00,28.64,28.65,28.57,28.61,49587,28.5928,1975
2023-05-09 10:15:00+00:00,28.61,28.67,28.6,28.64,42836,28.6392,1746
2023-05-09 10:20:00+00:00,28.64,28.69,28.62,28.62,32528,28.6526,1100
2023-05-09 10:25:00+00:00,28.62,28.63,28.5,28.54,59087,28.5585,2472
2023-05-09 10:30:00+00:00,28.54,28.6,28.5,28.52,37290,28.5513,1491
2023-05-09 10:35:00+00:00,28.52,28.63,28.51,28.61,41424,28.578,1856
2023-05-09 10:40:00+00:00,28.61,28.62,28.54,28.61,27419,28.5875,1148
2023-05-09 10:45:00+00:00,28.61,28.67,28.59,28.63,39504,28.64,1245
2023-05-09 10:50:00+00:00,28.63,28.64,28.56,28.59,29732,28.5941,1067
2023-05-09 10:55:00+00:00,28.59,28.61,28.56,28.6,16887,28.5862,694
2023-05-09 11:00:00+00:00,28.59,28.65,28.56,28.57,29475,28.6017,1097
2023-05-09 11:05:00+00:00,28.58,28.58,28.51,28.53,28305,28.5321,1076
2023-05-09 11:10:00+00:00,28.53,28.56,28.47,28.51,36173,28.5042,1424
2023-05-09 11:15:00+00:00,28.52,28.55,28.49,28.53,25279,28.5239,900
2023-05-09 11:20:00+00:00,28.53,28.56,28.5,28.54,21625,28.5283,917
2023-05-09 11:25:00+00:00,28.55,28.58,28.52,28.54,22600,28.5516,868
2023-05-09 11:30:00+00:00,28.54,28.54,28.5,28.53,23165,28.5185,803
2023-05-09 11:35:00+00:00,28.53,28.58,28.53,28.57,17419,28.5528,715
2023-05-09 11:40:00+00:00,28.56,28.62,28.55,28.58,18553,28.5905,736
2023-05-09 11:45:00+00:00,28.58,28.6,28.56,28.56,11922,28.5799,471
2023-05-09 11:50:00+00:00,28.56,28.57,28.5,28.51,13452,28.5402,713
2023-05-09 11:55:00+00:00,28.51,28.52,28.48,28.5,24557,28.4956,973
2023-05-09 12:00:00+00:00,28.49,28.51,28.45,28.47,26502,28.4807,1050
2023-05-09 12:05:00+00:00,28.47,28.51,28.47,28.5,20462,28.4893,777
2023-05-09 12:10:00+00:00,28.5,28.55,28.48,28.53,15529,28.5158,629
2023-05-09 12:15:00+00:00,28.53,28.55,28.52,28.54,12250,28.5373,509
2023-05-09 12:20:00+00:00,28.53,28.57,28.51,28.57,14883,28.5412,595
2023-05-09 12:25:00+00:00,28.57,28.58,28.55,28.56,13590,28.5645,623
2023-05-09 12:30:00+00:00,28.56,28.61,28.54,28.61,20422,28.5821,804
2023-05-09 12:35:00+00:00,28.61,28.61,28.57,28.58,18889,28.5896,772
2023-05-09 12:40:00+00:00,28.58,28.65,28.54,28.65,25603,28.5865,1069
2023-05-09 12:45:00+00:00,28.65,28.67,28.61,28.64,39694,28.6391,1471
2023-05-09 12:50:00+00:00,28.64,28.66,28.62,28.65,16883,28.6331,775
2023-05-09 12:55:00+00:00,28.65,28.69,28.63,28.63,31380,28.6627,1163
2023-05-09 13:00:00+00:00,28.63,28.64,28.58,28.59,20723,28.6107,835
2023-05-09 13:05:00+00:00,28.59,28.63,28.58,28.6,16987,28.6054,614
2023-05-09 13:10:00+00:00,28.6,28.65,28.6,28.64,17686,28.6288,615
2023-05-09 13:15:00+00:00,28.64,28.64,28.59,28.61,14132,28.6113,482
2023-05-09 13:20:00+00:00,28.62,28.64,28.59,28.59,14320,28.611,583
2023-05-09 13:25:00+00:00,28.59,28.61,28.57,28.6,15058,28.5838,699
2023-05-09 13:30:00+00:00,28.6,28.61,28.58,28.6,11044,28.5936,521
2023-05-09 13:35:00+00:00,28.6,28.61,28.56,28.59,11708,28.5803,514
2023-05-09 13:40:00+00:00,28.59,28.62,28.59,28.6,16978,28.6082,699
2023-05-09 13:45:00+00:00,28.6,28.64,28.58,28.61,10427,28.6105,473
2023-05-09 13:50:00+00:00,28.61,28.67,28.6,28.66,13915,28.6414,509
2023-05-09 13:55:00+00:00,28.66,28.69,28.64,28.68,16202,28.6628,593
2023-05-09 14:00:00+00:00,28.69,28.73,28.66,28.71,31581,28.6968,1124
2023-05-09 14:05:00+00:00,28.72,28.74,28.71,28.73,17619,28.7246,769
2023-05-09 14:10:00+00:00,28.73,28.74,28.7,28.71,18905,28.7185,621
2023-05-09 14:15:00+00:00,28.7,28.75,28.7,28.72,25809,28.7298,874
2023-05-09 14:20:00+00:00,28.72,28.75,28.71,28.72,13633,28.7294,468
2023-05-09 14:25:00+00:00,28.72,28.74,28.7,28.73,19422,28.7193,708
2023-05-09 14:30:00+00:00,28.73,28.75,28.72,28.73,21499,28.7416,603
2023-05-09 14:35:00+00:00,28.74,28.76,28.73,28.74,25510,28.7458,618
2023-05-09 14:40:00+00:00,28.74,28.76,28.74,28.75,10507,28.745,406
2023-05-09 14:45:00+00:00,28.75,28.77,28.73,28.74,13041,28.7481,571
2023-05-09 14:50:00+00:00,28.74,28.74,28.65,28.65,25196,28.6996,1078
2023-05-09 14:55:00+00:00,28.66,28.73,28.66,28.7,22273,28.6955,803
2023-05-09 15:00:00+00:00,28.71,28.73,28.7,28.72,11181,28.7129,413
2023-05-09 15:05:00+00:00,28.72,28.74,28.69,28.7,15213,28.7101,634
2023-05-09 15:10:00+00:00,28.7,28.7,28.63,28.65,18150,28.6659,800
2023-05-09 15:15:00+00:00,28.64,28.65,28.61,28.62,19261,28.6267,822
2023-05-09 15:20:00+00:00,28.62,28.63,28.56,28.6,26863,28.5916,1106
2023-05-09 15:25:00+00:00,28.6,28.61,28.57,28.59,20848,28.591,855
2023-05-09 15:30:00+00:00,28.59,28.62,28.58,28.61,16336,28.6025,686
2023-05-09 15:35:00+00:00,28.61,28.61,28.55,28.57,24469,28.5768,876
2023-05-09 15:40:00+00:00,28.56,28.58,28.54,28.57,25838,28.5689,1075
2023-05-09 15:45:00+00:00,28.57,28.63,28.57,28.62,33438,28.5999,1361
2023-05-09 15:50:00+00:00,28.62,28.66,28.57,28.59,46676,28.6264,2326
2023-05-09 15:55:00+00:00,28.59,28.6,28.53,28.57,72131,28.5723,4040
2023-05-10 09:30:00+00:00,29.01,29.11,28.93,28.96,123688,29.0184,4033
2023-05-10 09:35:00+00:00,28.96,29.0,28.76,28.79,84601,28.857,3755
2023-05-10 09:40:00+00:00,28.79,28.85,28.69,28.8,79169,28.7669,3439
2023-05-10 09:45:00+00:00,28.81,28.89,28.78,28.79,55409,28.8378,2183
2023-05-10 09:50:00+00:00,28.79,28.86,28.79,28.84,31677,28.8245,1478
2023-05-10 09:55:00+00:00,28.85,28.95,28.79,28.89,52073,28.8739,2265
2023-05-10 10:00:00+00:00,28.89,29.02,28.89,28.97,58414,28.9631,2506
2023-05-10 10:05:00+00:00,28.96,29.02,28.94,29.01,42460,28.9834,1868
2023-05-10 10:10:00+00:00,29.01,29.01,28.94,28.97,36189,28.9795,1404
2023-05-10 10:15:00+00:00,28.97,29.01,28.83,28.87,53351,28.9234,2410
2023-05-10 10:20:00+00:00,28.88,28.98,28.88,28.96,39914,28.9251,1645
2023-05-10 10:25:00+00:00,28.96,29.07,28.95,29.0,58912,29.0133,2175
2023-05-10 10:30:00+00:00,29.01,29.1,29.01,29.08,50786,29.0521,1783
2023-05-10 10:35:00+00:00,29.08,29.1,28.94,28.95,51763,29.0168,2053
2023-05-10 10:40:00+00:00,28.94,28.97,28.82,28.83,43304,28.9023,1986
2023-05-10 10:45:00+00:00,28.82,28.84,28.77,28.82,40154,28.7995,1833
2023-05-10 10:50:00+00:00,28.81,28.83,28.76,28.8,26159,28.7968,1175
2023-05-10 10:55:00+00:00,28.8,28.81,28.68,28.78,49658,28.7394,2163
2023-05-10 11:00:00+00:00,28.78,28.83,28.76,28.8,37630,28.8024,1442
2023-05-10 11:05:00+00:00,28.8,28.88,28.8,28.87,28105,28.8478,1259
2023-05-10 11:10:00+00:00,28.87,28.88,28.78,28.78,26997,28.8325,1040
2023-05-10 11:15:00+00:00,28.78,28.84,28.78,28.8,19055,28.8111,739
2023-05-10 11:20:00+00:00,28.79,28.88,28.79,28.88,22426,28.8444,924
2023-05-10 11:25:00+00:00,28.88,28.89,28.85,28.88,18108,28.8715,708
2023-05-10 11:30:00+00:00,28.88,28.96,28.87,28.95,31745,28.9119,1098
2023-05-10 11:35:00+00:00,28.95,29.0,28.92,28.98,35428,28.9641,1275
2023-05-10 11:40:00+00:00,28.98,29.01,28.97,28.97,27201,28.989,996
2023-05-10 11:45:00+00:00,28.98,29.01,28.96,29.0,24219,28.9864,946
2023-05-10 11:50:00+00:00,29.0,29.01,28.92,28.96,27225,28.9685,1089
2023-05-10 11:55:00+00:00,28.96,28.96,28.91,28.92,21511,28.928,990
2023-05-10 12:00:00+00:00,28.92,28.92,28.82,28.86,35795,28.8603,1359
2023-05-10 12:05:00+00:00,28.86,28.87,28.83,28.86,19079,28.8471,779
2023-05-10 12:10:00+00:00,28.86,28.92,28.85,28.91,18980,28.8945,717
2023-05-10 12:15:00+00:00,28.91,28.91,28.85,28.9,18786,28.8838,753
2023-05-10 12:20:00+00:00,28.89,28.92,28.87,28.89,12319,28.8971,531
2023-05-10 12:25:00+00:00,28.89,28.9,28.84,28.88,14463,28.8726,596
2023-05-10 12:30:00+00:00,28.88,28.92,28.85,28.9,12388,28.8855,483
2023-05-10 12:35:00+00:00,28.91,28.93,28.85,28.93,20008,28.9006,817
2023-05-10 12:40:00+00:00,28.93,28.95,28.89,28.89,17155,28.9304,671
2023-05-10 12:45:00+00:00,28.89,28.92,28.88,28.9,13653,28.8992,543
2023-05-10 12:50:00+00:00,28.9,28.95,28.83,28.85,21406,28.8793,816
2023-05-10 12:55:00+00:00,28.85,28.86,28.77,28.81,30320,28.8131,996
2023-05-10 13:00:00+00:00,28.81,28.81,28.75,28.79,19901,28.7833,701
2023-05-10 13:05:00+00:00,28.79,28.82,28.76,28.77,15959,28.7893,556
2023-05-10 13:10:00+00:00,28.77,28.78,28.69,28.71,26262,28.7297,1120
2023-05-10 13:15:00+00:00,28.72,28.73,28.62,28.63,31125,28.6602,1384
2023-05-10 13:20:00+00:00,28.63,28.64,28.53,28.53,39138,28.5951,1583
2023-05-10 13:25:00+00:00,28.53,28.56,28.46,28.49,37211,28.5079,1594
2023-05-10 13:30:00+00:00,28.49,28.55,28.47,28.53,31484,28.515,1133
2023-05-10 13:35:00+00:00,28.53,28.56,28.5,28.5,26017,28.5244,901
2023-05-10 13:40:00+00:00,28.5,28.54,28.49,28.52,19037,28.5125,705
2023-05-10 13:45:00+00:00,28.52,28.61,28.51,28.6,32435,28.5638,1239
2023-05-10 13:50:00+00:00,28.61,28.62,28.56,28.6,24012,28.5945,820
2023-05-10 13:55:00+00:00,28.6,28.64,28.59,28.61,17590,28.6168,693
2023-05-10 14:00:00+00:00,28.6,28.7,28.58,28.68,45771,28.6383,1920
2023-05-10 14:05:00+00:00,28.69,28.81,28.68,28.79,75556,28.76,3254
2023-05-10 14:10:00+00:00,28.79,28.83,28.77,28.79,37198,28.7997,1395
2023-05-10 14:15:00+00:00,28.79,28.83,28.77,28.79,34648,28.8008,1206
2023-05-10 14:20:00+00:00,28.8,28.83,28.78,28.79,21723,28.8024,808
2023-05-10 14:25:00+00:00,28.79,28.83,28.77,28.77,19432,28.8027,826
2023-05-10 14:30:00+00:00,28.78,28.81,28.76,28.78,18891,28.7818,832
2023-05-10 14:35:00+00:00,28.78,28.81,28.76,28.79,18282,28.7843,796
2023-05-10 14:40:00+00:00,28.79,28.89,28.77,28.89,35083,28.8435,1572
2023-05-10 14:45:00+00:00,28.9,28.9,28.81,28.82,27712,28.8492,1065
2023-05-10 14:50:00+00:00,28.82,28.86,28.79,28.84,21526,28.8301,803
2023-05-10 14:55:00+00:00,28.84,28.88,28.83,28.84,21843,28.8603,852
2023-05-10 15:00:00+00:00,28.84,28.86,28.79,28.85,24440,28.8204,1031
2023-05-10 15:05:00+00:00,28.85,28.87,28.82,28.85,16393,28.8464,676
2023-05-10 15:10:00+00:00,28.85,28.92,28.84,28.9,31532,28.8888,1359
2023-05-10 15:15:00+00:00,28.9,28.96,28.9,28.96,41491,28.931,1593
2023-05-10 15:20:00+00:00,28.96,28.98,28.95,28.97,24548,28.9635,1210
2023-05-10 15:25:00+00:00,28.97,29.01,28.95,28.96,37859,28.981,1681
2023-05-10 15:30:00+00:00,28.96,29.01,28.95,28.99,29563,28.9784,1352
2023-05-10 15:35:00+00:00,28.99,29.03,28.99,29.0,40622,29.0135,1738
2023-05-10 15:40:00+00:00,29.0,29.02,28.98,29.0,25800,28.9999,1243
2023-05-10 15:45:00+00:00,29.0,29.03,28.96,28.98,43374,29.0073,2121
2023-05-10 15:50:00+00:00,28.98,28.98,28.88,28.93,47837,28.9197,1951
2023-05-10 15:55:00+00:00,28.94,28.94,28.86,28.89,44772,28.8791,2563
2023-05-11 09:30:00+00:00,28.91,28.95,28.76,28.77,61313,28.8611,1847
2023-05-11 09:35:00+00:00,28.77,28.85,28.7,28.77,46514,28.7746,1849
2023-05-11 09:40:00+00:00,28.78,28.78,28.68,28.74,46049,28.7148,2394
2023-05-11 09:45:00+00:00,28.74,28.77,28.59,28.59,45357,28.6785,1963
2023-05-11 09:50:00+00:00,28.59,28.66,28.53,28.61,59916,28.5978,2708
2023-05-11 09:55:00+00:00,28.6,28.64,28.51,28.54,55465,28.5849,2555
2023-05-11 10:00:00+00:00,28.55,28.62,28.5,28.5,64079,28.5678,2358
2023-05-11 10:05:00+00:00,28.51,28.55,28.43,28.48,75769,28.4782,2663
2023-05-11 10:10:00+00:00,28.48,28.53,28.45,28.52,57728,28.4929,2039
2023-05-11 10:15:00+00:00,28.51,28.57,28.46,28.46,43616,28.5176,1621
2023-05-11 10:20:00+00:00,28.46,28.54,28.42,28.54,42031,28.4775,1591
2023-05-11 10:25:00+00:00,28.54,28.57,28.5,28.57,30939,28.5467,1360
2023-05-11 10:30:00+00:00,28.57,28.57,28.42,28.42,46508,28.4822,1955
2023-05-11 10:35:00+00:00,28.42,28.46,28.33,28.36,65655,28.3822,2673
2023-05-11 10:40:00+00:00,28.36,28.36,28.25,28.28,59821,28.2959,2541
2023-05-11 10:45:00+00:00,28.28,28.41,28.26,28.38,73734,28.3365,2943
2023-05-11 10:50:00+00:00,28.39,28.44,28.37,28.44,33097,28.3961,1296
2023-05-11 10:55:00+00:00,28.44,28.45,28.39,28.41,37863,28.4164,1626
2023-05-11 11:00:00+00:00,28.41,28.49,28.4,28.47,37260,28.4478,1639
2023-05-11 11:05:00+00:00,28.47,28.49,28.38,28.39,33820,28.4515,1381
2023-05-11 11:10:00+00:00,28.39,28.48,28.38,28.48,31993,28.4251,1265
2023-05-11 11:15:00+00:00,28.48,28.51,28.46,28.48,31589,28.4816,1221
2023-05-11 11:20:00+00:00,28.48,28.53,28.48,28.52,27329,28.5116,1093
2023-05-11 11:25:00+00:00,28.52,28.58,28.46,28.57,37291,28.5296,1371
2023-05-11 11:30:00+00:00,28.57,28.59,28.54,28.58,38331,28.5706,1536
2023-05-11 11:35:00+00:00,28.58,28.6,28.55,28.59,30151,28.5718,979
2023-05-11 11:40:00+00:00,28.59,28.65,28.58,28.64,39479,28.6171,1646
2023-05-11 11:45:00+00:00,28.65,28.67,28.56,28.57,39069,28.6135,1531
2023-05-11 11:50:00+00:00,28.57,28.64,28.56,28.64,23768,28.6035,988
2023-05-11 11:55:00+00:00,28.64,28.67,28.61,28.65,21520,28.6414,856
2023-05-11 12:00:00+00:00,28.65,28.66,28.57,28.61,27962,28.6114,990
2023-05-11 12:05:00+00:00,28.61,28.68,28.6,28.65,27991,28.6406,1009
2023-05-11 12:10:00+00:00,28.65,28.65,28.6,28.63,19413,28.6298,754
2023-05-11 12:15:00+00:00,28.63,28.69,28.61,28.69,27133,28.6561,1053
2023-05-11 12:20:00+00:00,28.69,28.71,28.66,28.7,29056,28.6872,985
2023-05-11 12:25:00+00:00,28.7,28.7,28.64,28.67,23560,28.6664,993
2023-05-11 12:30:00+00:00,28.67,28.72,28.66,28.66,21525,28.6889,891
2023-05-11 12:35:00+00:00,28.67,28.7,28.66,28.67,15750,28.681,636
2023-05-11 12:40:00+00:00,28.67,28.72,28.67,28.7,14888,28.6991,532
2023-05-11 12:45:00+00:00,28.71,28.71,28.68,28.68,17415,28.6901,667
2023-05-11 12:50:00+00:00,28.68,28.7,28.63,28.64,23285,28.6694,910
2023-05-11 12:55:00+00:00,28.64,28.64,28.6,28.62,21483,28.6231,827
2023-05-11 13:00:00+00:00,28.62,28.63,28.59,28.61,15764,28.6108,615
2023-05-11 13:05:00+00:00,28.6,28.64,28.58,28.6,14415,28.6131,617
2023-05-11 13:10:00+00:00,28.6,28.61,28.57,28.61,20923,28.5844,904
2023-05-11 13:15:00+00:00,28.6,28.66,28.59,28.64,15719,28.6342,610
2023-05-11 13:20:00+00:00,28.64,28.65,28.52,28.54,25104,28.5604,1039
2023-05-11 13:25:00+00:00,28.54,28.56,28.5,28.51,25559,28.5314,991
2023-05-11 13:30:00+00:00,28.5,28.53,28.48,28.52,26785,28.5028,1082
2023-05-11 13:35:00+00:00,28.52,28.55,28.5,28.54,19199,28.5231,634
2023-05-11 13:40:00+00:00,28.54,28.55,28.5,28.55,21942,28.5211,758
2023-05-11 13:45:00+00:00,28.55,28.55,28.43,28.48,33461,28.4797,1060
2023-05-11 13:50:00+00:00,28.48,28.49,28.43,28.43,25582,28.4568,1042
2023-05-11 13:55:00+00:00,28.43,28.53,28.41,28.53,35041,28.4699,1239
2023-05-11 14:00:00+00:00,28.53,28.54,28.5,28.52,16672,28.5228,579
2023-05-11 14:05:00+00:00,28.53,28.58,28.51,28.58,27348,28.5493,858
2023-05-11 14:10:00+00:00,28.58,28.59,28.55,28.58,15524,28.5647,528
2023-05-11 14:15:00+00:00,28.58,28.58,28.51,28.54,17058,28.5514,717
2023-05-11 14:20:00+00:00,28.55,28.56,28.52,28.54,18366,28.5383,686
2023-05-11 14:25:00+00:00,28.54,28.57,28.53,28.57,9516,28.5559,360
2023-05-11 14:30:00+00:00,28.57,28.59,28.55,28.59,13950,28.567,501
2023-05-11 14:35:00+00:00,28.59,28.62,28.58,28.61,20517,28.5991,755
2023-05-11 14:40:00+00:00,28.61,28.63,28.6,28.62,19485,28.6172,807
2023-05-11 14:45:00+00:00,28.62,28.63,28.59,28.62,15556,28.6077,715
2023-05-11 14:50:00+00:00,28.62,28.63,28.56,28.58,14892,28.5912,615
2023-05-11 14:55:00+00:00,28.58,28.62,28.57,28.61,10022,28.5996,466
2023-05-11 15:00:00+00:00,28.61,28.61,28.58,28.6,13572,28.5961,477
2023-05-11 15:05:00+00:00,28.59,28.63,28.56,28.62,19465,28.5916,615
2023-05-11 15:10:00+00:00,28.62,28.64,28.6,28.61,19339,28.6233,747
2023-05-11 15:15:00+00:00,28.61,28.61,28.56,28.57,11735,28.583,523
2023-05-11 15:20:00+00:00,28.57,28.59,28.55,28.57,15282,28.5671,611
2023-05-11 15:25:00+00:00,28.56,28.58,28.54,28.55,14256,28.5602,573
2023-05-11 15:30:00+00:00,28.54,28.57,28.53,28.55,14604,28.5498,657
2023-05-11 15:35:00+00:00,28.55,28.57,28.52,28.53,15320,28.5412,648
2023-05-11 15:40:00+00:00,28.53,28.55,28.5,28.55,23205,28.5253,1036
2023-05-11 15:45:00+00:00,28.55,28.56,28.52,28.55,22033,28.5422,1145
2023-05-11 15:50:00+00:00,28.55,28.56,28.51,28.55,23646,28.5336,1165
2023-05-11 15:55:00+00:00,28.55,28.61,28.54,28.58,46167,28.5719,2712
2023-05-12 09:30:00+00:00,28.53,28.78,28.49,28.76,91539,28.6372,3222
2023-05-12 09:35:00+00:00,28.76,28.77,28.63,28.64,61769,28.7193,3029
2023-05-12 09:40:00+00:00,28.65,28.69,28.61,28.63,51203,28.6532,2210
2023-05-12 09:45:00+00:00,28.63,28.71,28.5,28.53,54577,28.6319,2247
2023-05-12 09:50:00+00:00,28.53,28.63,28.51,28.59,40201,28.569,1835
2023-05-12 09:55:00+00:00,28.59,28.63,28.56,28.57,35457,28.5964,1297
2023-05-12 10:00:00+00:00,28.56,28.6,28.38,28.4,52904,28.4864,2344
2023-05-12 10:05:00+00:00,28.4,28.45,28.33,28.44,51073,28.4001,2271
2023-05-12 10:10:00+00:00,28.44,28.46,28.38,28.42,33091,28.4232,1454
2023-05-12 10:15:00+00:00,28.42,28.42,28.36,28.37,33056,28.3899,1606
2023-05-12 10:20:00+00:00,28.37,28.43,28.35,28.43,30386,28.3841,1464
2023-05-12 10:25:00+00:00,28.43,28.44,28.37,28.38,22060,28.409,935
2023-05-12 10:30:00+00:00,28.37,28.37,28.24,28.25,45598,28.3033,2094
2023-05-12 10:35:00+00:00,28.25,28.34,28.25,28.32,36736,28.2888,1580
2023-05-12 10:40:00+00:00,28.32,28.34,28.29,28.33,25043,28.3207,1059
2023-05-12 10:45:00+00:00,28.33,28.39,28.31,28.37,28839,28.3532,1240
2023-05-12 10:50:00+00:00,28.37,28.37,28.28,28.29,19648,28.3274,859
2023-05-12 10:55:00+00:00,28.29,28.33,28.27,28.29,21800,28.2914,1003
2023-05-12 11:00:00+00:00,28.29,28.37,28.28,28.36,27490,28.3221,1091
2023-05-12 11:05:00+00:00,28.36,28.39,28.33,28.34,20111,28.3645,844
2023-05-12 11:10:00+00:00,28.34,28.38,28.31,28.33,21105,28.3412,782
2023-05-12 11:15:00+00:00,28.32,28.35,28.28,28.31,17328,28.3137,726
2023-05-12 11:20:00+00:00,28.32,28.39,28.32,28.35,13861,28.3601,612
2023-05-12 11:25:00+00:00,28.35,28.37,28.26,28.27,20611,28.3086,920
2023-05-12 11:30:00+00:00,28.27,28.32,28.19,28.22,36808,28.249,1520
2023-05-12 11:35:00+00:00,28.22,28.27,28.2,28.25,19375,28.2288,893
2023-05-12 11:40:00+00:00,28.25,28.29,28.24,28.25,19935,28.269,750
2023-05-12 11:45:00+00:00,28.24,28.33,28.24,28.3,21400,28.2899,792
2023-05-12 11:50:00+00:00,28.3,28.31,28.26,28.31,11847,28.2863,547
2023-05-12 11:55:00+00:00,28.31,28.36,28.3,28.35,24636,28.3235,773
2023-05-12 12:00:00+00:00,28.35,28.35,28.28,28.29,16171,28.314,682
2023-05-12 12:05:00+00:00,28.29,28.3,28.23,28.25,13381,28.2576,528
2023-05-12 12:10:00+00:00,28.24,28.25,28.21,28.23,11616,28.2298,516
2023-05-12 12:15:00+00:00,28.23,28.25,28.16,28.19,26224,28.2052,1146
2023-05-12 12:20:00+00:00,28.19,28.19,28.11,28.12,27148,28.1472,1038
2023-05-12 12:25:00+00:00,28.12,28.17,28.12,28.13,16413,28.144,738
2023-05-12 12:30:00+00:00,28.13,28.15,28.1,28.14,28680,28.1217,1181
2023-05-12 12:35:00+00:00,28.14,28.15,28.05,28.09,40488,28.0936,1438
2023-05-12 12:40:00+00:00,28.09,28.13,28.08,28.12,19807,28.1091,849
2023-05-12 12:45:00+00:00,28.12,28.17,28.08,28.09,24594,28.1055,1065
2023-05-12 12:50:00+00:00,28.09,28.14,28.08,28.1,17384,28.1158,588
2023-05-12 12:55:00+00:00,28.1,28.18,28.1,28.16,23599,28.1486,864
2023-05-12 13:00:00+00:00,28.16,28.16,28.13,28.16,16470,28.1433,536
2023-05-12 13:05:00+00:00,28.16,28.2,28.14,28.18,28781,28.1779,961
2023-05-12 13:10:00+00:00,28.19,28.25,28.17,28.22,34331,28.2108,1056
2023-05-12 13:15:00+00:00,28.23,28.25,28.21,28.22,20305,28.2264,657
2023-05-12 13:20:00+00:00,28.22,28.31,28.21,28.31,27368,28.258,937
2023-05-12 13:25:00+00:00,28.31,28.32,28.25,28.25,29064,28.2742,862
2023-05-12 13:30:00+00:00,28.25,28.29,28.22,28.23,22230,28.256,682
2023-05-12 13:35:00+00:00,28.22,28.25,28.19,28.23,18205,28.2145,711
2023-05-12 13:40:00+00:00,28.23,28.27,28.21,28.26,13542,28.2501,515
2023-05-12 13:45:00+00:00,28.26,28.27,28.21,28.23,13124,28.2339,545
2023-05-12 13:50:00+00:00,28.23,28.23,28.18,28.19,13204,28.2038,551
2023-05-12 13:55:00+00:00,28.19,28.19,28.12,28.15,19156,28.1504,686
2023-05-12 14:00:00+00:00,28.15,28.15,28.11,28.15,18310,28.1336,821
2023-05-12 14:05:00+00:00,28.14,28.18,28.14,28.15,12333,28.1591,577
2023-05-12 14:10:00+00:00,28.16,28.19,28.12,28.14,16059,28.1506,599
2023-05-12 14:15:00+00:00,28.14,28.18,28.13,28.17,11617,28.1486,484
2023-05-12 14:20:00+00:00,28.17,28.18,28.13,28.15,10555,28.152,511
2023-05-12 14:25:00+00:00,28.15,28.21,28.15,28.17,21187,28.1861,844
2023-05-12 14:30:00+00:00,28.18,28.21,28.15,28.2,13374,28.178,553
2023-05-12 14:35:00+00:00,28.2,28.21,28.17,28.19,9489,28.1876,372
2023-05-12 14:40:00+00:00,28.19,28.19,28.14,28.16,12435,28.1668,503
2023-05-12 14:45:00+00:00,28.16,28.18,28.13,28.17,14481,28.1548,617
2023-05-12 14:50:00+00:00,28.17,28.21,28.17,28.2,14802,28.1894,596
2023-05-12 14:55:00+00:00,28.2,28.22,28.18,28.2,17674,28.1993,753
2023-05-12 15:00:00+00:00,28.21,28.24,28.19,28.22,14281,28.2146,742
2023-05-12 15:05:00+00:00,28.22,28.25,28.21,28.23,14635,28.224,642
2023-05-12 15:10:00+00:00,28.23,28.25,28.21,28.21,11868,28.2327,638
2023-05-12 15:15:00+00:00,28.22,28.24,28.21,28.23,14564,28.2211,800
2023-05-12 15:20:00+00:00,28.23,28.26,28.23,28.24,16926,28.2443,720
2023-05-12 15:25:00+00:00,28.23,28.25,28.22,28.24,12568,28.2353,546
2023-05-12 15:30:00+00:00,28.24,28.28,28.24,28.26,15142,28.2591,739
2023-05-12 15:35:00+00:00,28.27,28.28,28.25,28.28,22540,28.271,993
2023-05-12 15:40:00+00:00,28.28,28.29,28.26,28.28,14812,28.2757,762
2023-05-12 15:45:00+00:00,28.28,28.31,28.27,28.3,32291,28.292,1406
2023-05-12 15:50:00+00:00,28.29,28.33,28.26,28.32,33106,28.2954,1698
2023-05-12 15:55:00+00:00,28.32,28.36,28.32,28.34,67796,28.3405,3145
2023-05-15 09:30:00+00:00,28.51,28.52,28.37,28.48,63915,28.4586,2092
2023-05-15 09:35:00+00:00,28.48,28.49,28.29,28.31,47455,28.3894,2347
2023-05-15 09:40:00+00:00,28.32,28.42,28.3,28.41,38052,28.3585,1828
2023-05-15 09:45:00+00:00,28.42,28.52,28.41,28.43,58105,28.4632,2682
2023-05-15 09:50:00+00:00,28.44,28.45,28.27,28.34,42976,28.3379,1794
2023-05-15 09:55:00+00:00,28.34,28.36,28.25,28.26,31478,28.3,1251
2023-05-15 10:00:00+00:00,28.26,28.35,28.26,28.31,21997,28.3086,1044
2023-05-15 10:05:00+00:00,28.32,28.33,28.18,28.2,33085,28.2264,1550
2023-05-15 10:10:00+00:00,28.2,28.25,28.2,28.2,24781,28.2187,1163
2023-05-15 10:15:00+00:00,28.2,28.22,28.15,28.21,30971,28.1869,1509
2023-05-15 10:20:00+00:00,28.21,28.24,28.18,28.19,26534,28.2085,1045
2023-05-15 10:25:00+00:00,28.19,28.23,28.18,28.2,17398,28.207,792
2023-05-15 10:30:00+00:00,28.2,28.29,28.18,28.29,28002,28.2468,1136
2023-05-15 10:35:00+00:00,28.29,28.32,28.27,28.3,20635,28.2955,830
2023-05-15 10:40:00+00:00,28.3,28.38,28.29,28.37,34262,28.3446,1417
2023-05-15 10:45:00+00:00,28.37,28.38,28.33,28.37,26159,28.361,1105
2023-05-15 10:50:00+00:00,28.36,28.41,28.36,28.41,24852,28.3869,1121
2023-05-15 10:55:00+00:00,28.41,28.42,28.34,28.36,23630,28.3801,1076
2023-05-15 11:00:00+00:00,28.36,28.42,28.35,28.41,20890,28.3957,755
2023-05-15 11:05:00+00:00,28.41,28.44,28.41,28.43,20098,28.4258,899
2023-05-15 11:10:00+00:00,28.43,28.5,28.43,28.49,31773,28.4719,1236
2023-05-15 11:15:00+00:00,28.49,28.51,28.48,28.49,23193,28.4931,1016
2023-05-15 11:20:00+00:00,28.49,28.54,28.49,28.54,25307,28.5122,1099
2023-05-15 11:25:00+00:00,28.54,28.64,28.53,28.63,55039,28.5991,2351
2023-05-15 11:30:00+00:00,28.63,28.7,28.6,28.69,58693,28.6513,2527
2023-05-15 11:35:00+00:00,28.69,28.71,28.64,28.66,52950,28.681,2045
2023-05-15 11:40:00+00:00,28.66,28.7,28.66,28.66,29622,28.679,1150
2023-05-15 11:45:00+00:00,28.66,28.74,28.63,28.71,46957,28.6985,1800
2023-05-15 11:50:00+00:00,28.71,28.73,28.67,28.7,32094,28.7007,1277
2023-05-15 11:55:00+00:00,28.7,28.74,28.68,28.73,25773,28.7052,1090
2023-05-15 12:00:00+00:00,28.73,28.74,28.68,28.69,18169,28.7075,883
2023-05-15 12:05:00+00:00,28.69,28.75,28.68,28.74,20232,28.7202,885
2023-05-15 12:10:00+00:00,28.74,28.75,28.72,28.74,21242,28.7396,916
2023-05-15 12:15:00+00:00,28.74,28.84,28.73,28.83,50852,28.7937,1918
2023-05-15 12:20:00+00:00,28.83,28.83,28.76,28.78,31215,28.7917,1215
2023-05-15 12:25:00+00:00,28.78,28.79,28.74,28.77,25091,28.7641,1056
2023-05-15 12:30:00+00:00,28.77,28.78,28.71,28.75,22129,28.7377,803
2023-05-15 12:35:00+00:00,28.75,28.79,28.75,28.77,19158,28.7689,769
2023-05-15 12:40:00+00:00,28.77,28.78,28.75,28.77,13426,28.7661,530
2023-05-15 12:45:00+00:00,28.77,28.81,28.77,28.77,24357,28.7906,910
2023-05-15 12:50:00+00:00,28.77,28.81,28.76,28.8,19349,28.7883,737
2023-05-15 12:55:00+00:00,28.79,28.83,28.78,28.81,21824,28.8108,858
2023-05-15 13:00:00+00:00,28.82,28.86,28.78,28.85,20616,28.8197,1025
2023-05-15 13:05:00+00:00,28.85,28.86,28.83,28.86,20975,28.8475,917
2023-05-15 13:10:00+00:00,28.86,28.88,28.83,28.86,23459,28.854,1025
2023-05-15 13:15:00+00:00,28.85,28.87,28.84,28.87,14262,28.8569,661
2023-05-15 13:20:00+00:00,28.87,28.87,28.81,28.82,14438,28.8316,669
2023-05-15 13:25:00+00:00,28.82,28.84,28.8,28.8,22226,28.8252,823
2023-05-15 13:30:00+00:00,28.8,28.82,28.77,28.79,22197,28.7983,860
2023-05-15 13:35:00+00:00,28.79,28.82,28.77,28.8,18737,28.7973,799
2023-05-15 13:40:00+00:00,28.79,28.8,28.74,28.78,26833,28.7739,979
2023-05-15 13:45:00+00:00,28.79,28.79,28.75,28.78,25388,28.7635,793
2023-05-15 13:50:00+00:00,28.78,28.82,28.76,28.82,26249,28.7982,919
2023-05-15 13:55:00+00:00,28.81,28.84,28.8,28.82,19858,28.8201,677
2023-05-15 14:00:00+00:00,28.82,28.84,28.81,28.83,15925,28.8261,570
2023-05-15 14:05:00+00:00,28.83,28.86,28.81,28.84,16079,28.8337,642
2023-05-15 14:10:00+00:00,28.84,28.86,28.84,28.86,13667,28.8532,677
2023-05-15 14:15:00+00:00,28.86,28.88,28.84,28.88,24307,28.8623,980
2023-05-15 14:20:00+00:00,28.88,28.89,28.86,28.89,21825,28.8792,859
2023-05-15 14:25:00+00:00,28.89,28.89,28.82,28.84,21598,28.8482,856
2023-05-15 14:30:00+00:00,28.84,28.85,28.8,28.84,25585,28.8286,953
2023-05-15 14:35:00+00:00,28.84,28.87,28.82,28.86,18060,28.8494,735
2023-05-15 14:40:00+00:00,28.86,28.91,28.84,28.9,27315,28.8766,1203
2023-05-15 14:45:00+00:00,28.91,28.93,28.89,28.92,28981,28.909,1068
2023-05-15 14:50:00+00:00,28.92,28.92,28.86,28.89,21438,28.8941,931
2023-05-15 14:55:00+00:00,28.89,28.89,28.86,28.87,20725,28.8734,914
2023-05-15 15:00:00+00:00,28.87,28.89,28.84,28.85,18835,28.8623,764
2023-05-15 15:05:00+00:00,28.85,28.86,28.82,28.84,21185,28.8353,746
2023-05-15 15:10:00+00:00,28.84,28.88,28.84,28.87,16404,28.8634,720
2023-05-15 15:15:00+00:00,28.87,28.88,28.84,28.88,17685,28.8611,636
2023-05-15 15:20:00+00:00,28.88,28.9,28.85,28.89,19378,28.8789,842
2023-05-15 15:25:00+00:00,28.89,28.89,28.87,28.89,11107,28.883,543
2023-05-15 15:30:00+00:00,28.89,28.92,28.88,28.9,20463,28.9012,1016
2023-05-15 15:35:00+00:00,28.9,28.91,28.86,28.88,18758,28.8795,834
2023-05-15 15:40:00+00:00,28.88,28.9,28.87,28.88,24047,28.8826,1078
2023-05-15 15:45:00+00:00,28.88,28.89,28.86,28.87,22700,28.8737,1118
2023-05-15 15:50:00+00:00,28.87,28.92,28.86,28.9,36328,28.8833,1822
2023-05-15 15:55:00+00:00,28.9,28.97,28.89,28.96,74284,28.9309,3727
2023-05-16 09:30:00+00:00,28.84,29.09,28.83,29.07,98768,28.9708,3890
2023-05-16 09:35:00+00:00,29.06,29.09,28.98,29.08,63420,29.038,2675
2023-05-16 09:40:00+00:00,29.08,29.16,29.06,29.13,83586,29.1084,3613
2023-05-16 09:45:00+00:00,29.14,29.3,29.14,29.21,107956,29.2337,4454
2023-05-16 09:50:00+00:00,29.21,29.29,29.16,29.19,63367,29.2082,2954
2023-05-16 09:55:00+00:00,29.2,29.29,29.16,29.28,52255,29.2406,2362
2023-05-16 10:00:00+00:00,29.28,29.3,29.22,29.28,52036,29.2692,2332
2023-05-16 10:05:00+00:00,29.27,29.29,29.19,29.2,47099,29.2392,2016
2023-05-16 10:10:00+00:00,29.2,29.2,29.08,29.11,64664,29.1356,2947
2023-05-16 10:15:00+00:00,29.11,29.2,29.1,29.19,48566,29.1523,2048
2023-05-16 10:20:00+00:00,29.19,29.2,29.11,29.14,30513,29.1519,1309
2023-05-16 10:25:00+00:00,29.14,29.23,29.12,29.22,34499,29.1827,1598
2023-05-16 10:30:00+00:00,29.23,29.29,29.21,29.25,43482,29.2479,1924
2023-05-16 10:35:00+00:00,29.26,29.27,29.18,29.21,28399,29.2198,1339
2023-05-16 10:40:00+00:00,29.21,29.25,29.19,29.23,19842,29.2153,930
2023-05-16 10:45:00+00:00,29.22,29.3,29.22,29.26,31375,29.2589,1338
2023-05-16 10:50:00+00:00,29.26,29.29,29.22,29.27,25209,29.2483,1228
2023-05-16 10:55:00+00:00,29.27,29.36,29.26,29.31,58881,29.316,2394
2023-05-16 11:00:00+00:00,29.3,29.35,29.3,29.34,26572,29.3235,1260
2023-05-16 11:05:00+00:00,29.34,29.39,29.32,29.38,33694,29.3542,1665
2023-05-16 11:10:00+00:00,29.38,29.48,29.37,29.48,71293,29.4369,2839
2023-05-16 11:15:00+00:00,29.48,29.53,29.47,29.49,76646,29.4947,3223
2023-05-16 11:20:00+00:00,29.48,29.51,29.42,29.46,39584,29.4625,1699
2023-05-16 11:25:00+00:00,29.47,29.53,29.44,29.51,45528,29.4862,1755
2023-05-16 11:30:00+00:00,29.51,29.52,29.47,29.49,24734,29.493,1130
2023-05-16 11:35:00+00:00,29.49,29.5,29.42,29.46,37055,29.4565,1460
2023-05-16 11:40:00+00:00,29.46,29.51,29.43,29.51,31370,29.4795,1237
2023-05-16 11:45:00+00:00,29.51,29.53,29.47,29.51,30899,29.505,1499
2023-05-16 11:50:00+00:00,29.5,29.59,29.49,29.58,35179,29.5419,1604
2023-05-16 11:55:00+00:00,29.59,29.63,29.57,29.61,49355,29.6039,2348
2023-05-16 12:00:00+00:00,29.61,29.61,29.56,29.61,38373,29.5975,1534
2023-05-16 12:05:00+00:00,29.61,29.69,29.59,29.69,63683,29.6515,2189
2023-05-16 12:10:00+00:00,29.69,29.72,29.66,29.68,67677,29.6957,2813
2023-05-16 12:15:00+00:00,29.67,29.71,29.66,29.68,37223,29.6877,1348
2023-05-16 12:20:00+00:00,29.68,29.69,29.59,29.66,45735,29.632,1787
2023-05-16 12:25:00+00:00,29.66,29.71,29.63,29.67,39615,29.6716,1561
2023-05-16 12:30:00+00:00,29.66,29.7,29.65,29.68,23754,29.673,1051
2023-05-16 12:35:00+00:00,29.68,29.71,29.66,29.71,20577,29.6815,1000
2023-05-16 12:40:00+00:00,29.71,29.73,29.68,29.73,28852,29.7056,1232
2023-05-16 12:45:00+00:00,29.73,29.75,29.71,29.73,41091,29.7313,1801
2023-05-16 12:50:00+00:00,29.73,29.77,29.73,29.74,36690,29.7524,1433
2023-05-16 12:55:00+00:00,29.75,29.82,29.74,29.82,52370,29.7841,2142
2023-05-16 13:00:00+00:00,29.82,29.87,29.81,29.81,74365,29.8341,3006
2023-05-16 13:05:00+00:00,29.81,29.81,29.74,29.77,44313,29.7719,1672
2023-05-16 13:10:00+00:00,29.77,29.77,29.7,29.7,42475,29.7281,1799
2023-05-16 13:15:00+00:00,29.7,29.73,29.68,29.69,45153,29.7008,1880
2023-05-16 13:20:00+00:00,29.69,29.72,29.66,29.68,41270,29.6905,1664
2023-05-16 13:25:00+00:00,29.68,29.7,29.63,29.64,42926,29.6669,1514
2023-05-16 13:30:00+00:00,29.64,29.66,29.61,29.66,35806,29.6332,1521
2023-05-16 13:35:00+00:00,29.66,29.67,29.56,29.57,41737,29.6012,1615
2023-05-16 13:40:00+00:00,29.57,29.61,29.56,29.59,37079,29.5888,1370
2023-05-16 13:45:00+00:00,29.58,29.67,29.57,29.64,40158,29.6317,1475
2023-05-16 13:50:00+00:00,29.65,29.65,29.57,29.58,37205,29.6143,1273
2023-05-16 13:55:00+00:00,29.58,29.61,29.54,29.56,37611,29.5796,1432
2023-05-16 14:00:00+00:00,29.56,29.58,29.5,29.52,34523,29.5325,1401
2023-05-16 14:05:00+00:00,29.52,29.58,29.51,29.56,32747,29.5524,1158
2023-05-16 14:10:00+00:00,29.56,29.61,29.53,29.59,33211,29.5689,1160
2023-05-16 14:15:00+00:00,29.59,29.64,29.56,29.63,32201,29.5927,1246
2023-05-16 14:20:00+00:00,29.63,29.65,29.6,29.63,31324,29.6248,1208
2023-05-16 14:25:00+00:00,29.63,29.66,29.61,29.64,22039,29.634,819
2023-05-16 14:30:00+00:00,29.64,29.64,29.5,29.5,45113,29.542,1716
2023-05-16 14:35:00+00:00,29.5,29.53,29.46,29.51,39047,29.4949,1429
2023-05-16 14:40:00+00:00,29.51,29.58,29.5,29.57,35917,29.5494,1366
2023-05-16 14:45:00+00:00,29.57,29.6,29.56,29.59,21604,29.5734,1010
2023-05-16 14:50:00+00:00,29.59,29.61,29.58,29.58,22759,29.5918,840
2023-05-16 14:55:00+00:00,29.59,29.59,29.51,29.53,29970,29.5551,1091
2023-05-16 15:00:00+00:00,29.52,29.53,29.49,29.5,32657,29.5059,1129
2023-05-16 15:05:00+00:00,29.5,29.5,29.41,29.42,44835,29.4474,1703
2023-05-16 15:10:00+00:00,29.42,29.49,29.41,29.47,37836,29.459,1474
2023-05-16 15:15:00+00:00,29.47,29.47,29.38,29.38,30228,29.4316,1137
2023-05-16 15:20:00+00:00,29.38,29.38,29.32,29.38,62545,29.3548,2219
2023-05-16 15:25:00+00:00,29.38,29.44,29.37,29.4,36677,29.4069,1386
2023-05-16 15:30:00+00:00,29.4,29.42,29.37,29.39,30818,29.3962,1081
2023-05-16 15:35:00+00:00,29.39,29.39,29.33,29.34,30682,29.3548,1164
2023-05-16 15:40:00+00:00,29.34,29.37,29.3,29.31,51873,29.3306,1749
2023-05-16 15:45:00+00:00,29.31,29.35,29.3,29.3,51843,29.3152,2198
2023-05-16 15:50:00+00:00,29.3,29.32,29.21,29.23,68639,29.2574,3030
2023-05-16 15:55:00+00:00,29.23,29.24,29.18,29.21,97482,29.2095,4439
2023-05-17 09:30:00+00:00,29.59,29.61,29.46,29.46,104813,29.5505,3570
2023-05-17 09:35:00+00:00,29.45,29.61,29.43,29.56,70554,29.5465,2741
2023-05-17 09:40:00+00:00,29.56,29.64,29.52,29.57,61321,29.5737,2639
2023-05-17 09:45:00+00:00,29.57,29.58,29.47,29.54,70221,29.5218,2523
2023-05-17 09:50:00+00:00,29.53,29.62,29.53,29.56,74996,29.5687,2812
2023-05-17 09:55:00+00:00,29.56,29.59,29.5,29.54,41243,29.5445,1754
2023-05-17 10:00:00+00:00,29.54,29.58,29.51,29.54,45292,29.5463,1880
2023-05-17 10:05:00+00:00,29.54,29.71,29.53,29.7,74862,29.6488,2850
2023-05-17 10:10:00+00:00,29.7,29.76,29.7,29.76,55549,29.7317,2301
2023-05-17 10:15:00+00:00,29.76,29.85,29.72,29.84,71237,29.7905,2897
2023-05-17 10:20:00+00:00,29.84,29.85,29.75,29.76,60540,29.8026,2539
2023-05-17 10:25:00+00:00,29.76,29.81,29.75,29.8,42202,29.7757,1691
2023-05-17 10:30:00+00:00,29.8,29.82,29.7,29.73,38436,29.7548,1626
2023-05-17 10:35:00+00:00,29.73,29.76,29.68,29.73,36233,29.7151,1596
2023-05-17 10:40:00+00:00,29.73,29.75,29.68,29.7,33317,29.7092,1235
2023-05-17 10:45:00+00:00,29.7,29.72,29.64,29.71,39717,29.6849,1529
2023-05-17 10:50:00+00:00,29.71,29.73,29.67,29.73,38991,29.7072,1410
2023-05-17 10:55:00+00:00,29.73,29.8,29.69,29.78,44051,29.7568,1568
2023-05-17 11:00:00+00:00,29.78,29.79,29.74,29.77,27105,29.7686,1276
2023-05-17 11:05:00+00:00,29.77,29.8,29.72,29.73,28404,29.7558,1039
2023-05-17 11:10:00+00:00,29.73,29.77,29.71,29.76,25478,29.7389,895
2023-05-17 11:15:00+00:00,29.76,29.82,29.69,29.73,38226,29.7583,1541
2023-05-17 11:20:00+00:00,29.73,29.74,29.63,29.71,38560,29.6848,1485
2023-05-17 11:25:00+00:00,29.71,29.73,29.66,29.72,22761,29.6893,952
2023-05-17 11:30:00+00:00,29.72,29.74,29.68,29.71,23923,29.7089,909
2023-05-17 11:35:00+00:00,29.71,29.76,29.7,29.76,21587,29.7398,796
2023-05-17 11:40:00+00:00,29.76,29.8,29.75,29.79,29150,29.7839,1044
2023-05-17 11:45:00+00:00,29.79,29.82,29.75,29.75,31309,29.794,1126
2023-05-17 11:50:00+00:00,29.76,29.78,29.73,29.75,20527,29.7577,856
2023-05-17 11:55:00+00:00,29.75,29.8,29.74,29.79,25923,29.7809,904
2023-05-17 12:00:00+00:00,29.79,29.8,29.71,29.73,32006,29.7566,1202
2023-05-17 12:05:00+00:00,29.73,29.78,29.72,29.78,23114,29.7453,1210
2023-05-17 12:10:00+00:00,29.78,29.79,29.75,29.78,16126,29.7745,708
2023-05-17 12:15:00+00:00,29.78,29.79,29.74,29.75,20053,29.7603,685
2023-05-17 12:20:00+00:00,29.75,29.8,29.73,29.8,25999,29.7684,937
2023-05-17 12:25:00+00:00,29.79,29.8,29.77,29.78,17301,29.787,691
2023-05-17 12:30:00+00:00,29.78,29.83,29.77,29.81,25292,29.7954,903
2023-05-17 12:35:00+00:00,29.81,29.83,29.79,29.81,16449,29.8115,704
2023-05-17 12:40:00+00:00,29.82,29.85,29.81,29.85,32524,29.8397,1240
2023-05-17 12:45:00+00:00,29.85,29.88,29.84,29.86,31410,29.8597,1234
2023-05-17 12:50:00+00:00,29.86,29.91,29.85,29.91,44750,29.8835,1735
2023-05-17 12:55:00+00:00,29.91,29.92,29.87,29.89,35377,29.8993,1330
2023-05-17 13:00:00+00:00,29.89,29.95,29.87,29.93,47116,29.907,1865
2023-05-17 13:05:00+00:00,29.93,29.98,29.93,29.97,45685,29.9632,1809
2023-05-17 13:10:00+00:00,29.96,30.0,29.95,29.99,50893,29.9824,1905
2023-05-17 13:15:00+00:00,29.99,30.0,29.97,29.98,37694,29.9893,1637
2023-05-17 13:20:00+00:00,29.98,30.0,29.98,29.99,31203,29.9932,1254
2023-05-17 13:25:00+00:00,30.0,30.0,29.99,30.0,37354,29.9973,1370
2023-05-17 13:30:00+00:00,30.0,30.0,29.94,29.96,40809,29.9725,1642
2023-05-17 13:35:00+00:00,29.96,29.99,29.94,29.99,39203,29.9642,1548
2023-05-17 13:40:00+00:00,29.99,30.0,29.98,29.99,40507,29.9944,1599
2023-05-17 13:45:00+00:00,30.0,30.08,29.99,30.03,87867,30.0401,3121
2023-05-17 13:50:00+00:00,30.03,30.08,30.02,30.03,37133,30.0454,1300
2023-05-17 13:55:00+00:00,30.04,30.08,30.03,30.06,30666,30.0536,1169
2023-05-17 14:00:00+00:00,30.06,30.06,29.97,30.01,36595,30.0125,1580
2023-05-17 14:05:00+00:00,30.01,30.02,29.99,30.0,33942,30.003,1197
2023-05-17 14:10:00+00:00,30.0,30.01,29.97,30.0,30398,29.991,1322
2023-05-17 14:15:00+00:00,30.0,30.02,29.99,30.01,21807,30.002,940
2023-05-17 14:20:00+00:00,30.01,30.09,30.0,30.09,40276,30.0524,1836
2023-05-17 14:25:00+00:00,30.09,30.09,30.02,30.05,31657,30.052,1294
2023-05-17 14:30:00+00:00,30.05,30.07,30.0,30.01,33344,30.0319,1492
2023-05-17 14:35:00+00:00,30.01,30.05,30.01,30.03,24983,30.0314,984
2023-05-17 14:40:00+00:00,30.03,30.04,29.97,29.98,25460,30.0047,1107
2023-05-17 14:45:00+00:00,29.98,30.02,29.95,30.01,37734,29.9877,1479
2023-05-17 14:50:00+00:00,30.01,30.03,29.98,30.01,20483,30.0067,950
2023-05-17 14:55:00+00:00,30.01,30.02,29.99,30.01,17568,30.0087,872
2023-05-17 15:00:00+00:00,30.0,30.04,29.97,30.03,30306,30.0087,1283
2023-05-17 15:05:00+00:00,30.03,30.1,30.02,30.09,46009,30.0751,1738
2023-05-17 15:10:00+00:00,30.09,30.13,30.08,30.12,43557,30.1132,1805
2023-05-17 15:15:00+00:00,30.12,30.15,30.1,30.13,44704,30.1228,1816
2023-05-17 15:20:00+00:00,30.13,30.14,30.06,30.09,39491,30.1025,1718
2023-05-17 15:25:00+00:00,30.09,30.12,30.08,30.09,28132,30.0991,1153
2023-05-17 15:30:00+00:00,30.09,30.14,30.07,30.08,34807,30.1058,1618
2023-05-17 15:35:00+00:00,30.08,30.1,30.05,30.09,43973,30.0778,2207
2023-05-17 15:40:00+00:00,30.09,30.11,30.07,30.1,30837,30.091,1690
2023-05-17 15:45:00+00:00,30.1,30.19,30.09,30.18,59930,30.1475,3244
2023-05-17 15:50:00+00:00,30.18,30.19,30.13,30.14,52737,30.1574,2923
2023-05-17 15:55:00+00:00,30.13,30.2,30.13,30.18,90834,30.1803,4997
2023-05-18 09:30:00+00:00,30.41,30.6,30.32,30.57,175662,30.435,5457
2023-05-18 09:35:00+00:00,30.58,30.81,30.57,30.81,163199,30.6997,6369
2023-05-18 09:40:00+00:00,30.81,30.82,30.67,30.75,125305,30.7496,5186
2023-05-18 09:45:00+00:00,30.75,30.83,30.69,30.72,85884,30.765,3691
2023-05-18 09:50:00+00:00,30.72,30.72,30.58,30.68,86204,30.6588,3315
2023-05-18 09:55:00+00:00,30.69,30.81,30.65,30.8,63461,30.7504,2538
2023-05-18 10:00:00+00:00,30.79,30.92,30.76,30.87,105280,30.8494,4606
2023-05-18 10:05:00+00:00,30.87,30.98,30.86,30.94,102576,30.9346,3803
2023-05-18 10:10:00+00:00,30.94,30.98,30.88,30.9,70400,30.9307,3011
2023-05-18 10:15:00+00:00,30.9,30.95,30.87,30.92,51433,30.9015,2197
2023-05-18 10:20:00+00:00,30.92,31.03,30.92,30.99,77262,30.9922,3421
2023-05-18 10:25:00+00:00,30.99,31.08,30.98,31.07,83325,31.0266,3167
2023-05-18 10:30:00+00:00,31.07,31.11,31.04,31.06,71089,31.0783,2782
2023-05-18 10:35:00+00:00,31.06,31.14,31.03,31.14,69528,31.0827,2738
2023-05-18 10:40:00+00:00,31.13,31.14,31.01,31.05,78706,31.0865,2768
2023-05-18 10:45:00+00:00,31.05,31.1,31.0,31.09,55543,31.0484,2228
2023-05-18 10:50:00+00:00,31.1,31.12,31.06,31.11,45056,31.0899,1709
2023-05-18 10:55:00+00:00,31.11,31.14,31.04,31.13,55881,31.0866,2259
2023-05-18 11:00:00+00:00,31.13,31.28,31.12,31.25,102645,31.2194,4019
2023-05-18 11:05:00+00:00,31.24,31.31,31.23,31.31,68913,31.2687,2573
2023-05-18 11:10:00+00:00,31.31,31.35,31.3,31.31,78906,31.3276,3094
2023-05-18 11:15:00+00:00,31.32,31.35,31.31,31.34,63951,31.3379,2590
2023-05-18 11:20:00+00:00,31.34,31.46,31.29,31.45,97791,31.3774,4321
2023-05-18 11:25:00+00:00,31.45,31.6,31.43,31.57,138105,31.5112,5177
2023-05-18 11:30:00+00:00,31.57,31.64,31.53,31.57,111472,31.573,4388
2023-05-18 11:35:00+00:00,31.57,31.7,31.53,31.65,100302,31.63,3821
2023-05-18 11:40:00+00:00,31.66,31.7,31.6,31.61,80808,31.6533,3273
2023-05-18 11:45:00+00:00,31.61,31.73,31.6,31.68,94486,31.6643,3841
2023-05-18 11:50:00+00:00,31.68,31.82,31.66,31.73,102483,31.7405,3860
2023-05-18 11:55:00+00:00,31.73,31.75,31.57,31.63,102639,31.6587,3965
2023-05-18 12:00:00+00:00,31.63,31.66,31.56,31.6,65587,31.599,2534
2023-05-18 12:05:00+00:00,31.59,31.6,31.49,31.53,95295,31.5294,3452
2023-05-18 12:10:00+00:00,31.53,31.61,31.46,31.46,67489,31.5376,2518
2023-05-18 12:15:00+00:00,31.46,31.51,31.38,31.39,82228,31.4524,2777
2023-05-18 12:20:00+00:00,31.39,31.43,31.33,31.41,92700,31.3759,3180
2023-05-18 12:25:00+00:00,31.41,31.42,31.32,31.36,56238,31.3556,1949
2023-05-18 12:30:00+00:00,31.36,31.44,31.33,31.43,58607,31.3981,1961
2023-05-18 12:35:00+00:00,31.43,31.44,31.34,31.39,44760,31.399,1632
2023-05-18 12:40:00+00:00,31.39,31.39,31.25,31.28,55967,31.3144,2034
2023-05-18 12:45:00+00:00,31.29,31.41,31.28,31.4,57560,31.3337,2164
2023-05-18 12:50:00+00:00,31.39,31.51,31.36,31.51,73681,31.4456,2530
2023-05-18 12:55:00+00:00,31.5,31.51,31.41,31.49,51940,31.4605,2004
2023-05-18 13:00:00+00:00,31.49,31.61,31.49,31.59,78302,31.5652,3060
2023-05-18 13:05:00+00:00,31.6,31.64,31.57,31.59,60725,31.5987,2323
2023-05-18 13:10:00+00:00,31.59,31.59,31.5,31.54,45115,31.5388,1975
2023-05-18 13:15:00+00:00,31.54,31.62,31.54,31.61,46533,31.5956,1691
2023-05-18 13:20:00+00:00,31.61,31.63,31.57,31.63,38170,31.6055,1436
2023-05-18 13:25:00+00:00,31.63,31.69,31.54,31.55,80521,31.6346,2932
2023-05-18 13:30:00+00:00,31.55,31.63,31.53,31.63,36140,31.5959,1576
2023-05-18 13:35:00+00:00,31.63,31.66,31.55,31.56,37356,31.6041,1388
2023-05-18 13:40:00+00:00,31.56,31.59,31.49,31.49,37555,31.5459,1526
2023-05-18 13:45:00+00:00,31.5,31.5,31.41,31.41,49350,31.46,1956
2023-05-18 13:50:00+00:00,31.41,31.41,31.3,31.31,53006,31.356,2214
2023-05-18 13:55:00+00:00,31.31,31.33,31.25,31.27,60296,31.2932,2273
2023-05-18 14:00:00+00:00,31.27,31.33,31.26,31.3,47546,31.2949,1924
2023-05-18 14:05:00+00:00,31.3,31.37,31.25,31.34,51872,31.3155,2140
2023-05-18 14:10:00+00:00,31.34,31.36,31.3,31.36,32755,31.3404,1237
2023-05-18 14:15:00+00:00,31.36,31.43,31.36,31.42,48158,31.393,2014
2023-05-18 14:20:00+00:00,31.42,31.45,31.41,31.43,42325,31.4258,1628
2023-05-18 14:25:00+00:00,31.43,31.45,31.38,31.38,43773,31.4167,1725
2023-05-18 14:30:00+00:00,31.38,31.48,31.38,31.45,46488,31.4259,1695
2023-05-18 14:35:00+00:00,31.46,31.51,31.44,31.51,50974,31.4773,1849
2023-05-18 14:40:00+00:00,31.51,31.57,31.5,31.55,54608,31.5423,2199
2023-05-18 14:45:00+00:00,31.55,31.6,31.51,31.58,62469,31.5595,2272
2023-05-18 14:50:00+00:00,31.59,31.61,31.56,31.58,45658,31.5891,1767
2023-05-18 14:55:00+00:00,31.58,31.68,31.56,31.67,65634,31.6268,2272
2023-05-18 15:00:00+00:00,31.68,31.69,31.61,31.64,54290,31.6584,2299
2023-05-18 15:05:00+00:00,31.64,31.67,31.61,31.67,37252,31.6386,1616
2023-05-18 15:10:00+00:00,31.67,31.73,31.65,31.72,59609,31.6894,2390
2023-05-18 15:15:00+00:00,31.72,31.83,31.72,31.81,89371,31.779,3656
2023-05-18 15:20:00+00:00,31.81,31.81,31.7,31.73,81330,31.7439,3023
2023-05-18 15:25:00+00:00,31.74,31.74,31.7,31.72,46582,31.7171,1834
2023-05-18 15:30:00+00:00,31.72,31.72,31.62,31.64,65926,31.6612,2623
2023-05-18 15:35:00+00:00,31.64,31.69,31.56,31.56,83054,31.6219,3043
2023-05-18 15:40:00+00:00,31.56,31.64,31.56,31.6,69655,31.61,2818
2023-05-18 15:45:00+00:00,31.6,31.71,31.6,31.71,87935,31.6603,3712
2023-05-18 15:50:00+00:00,31.71,31.78,31.65,31.67,99162,31.7248,4752
2023-05-18 15:55:00+00:00,31.67,31.75,31.67,31.68,119962,31.6794,6364
2023-05-19 09:30:00+00:00,31.52,31.58,31.34,31.34,177380,31.4736,4572
2023-05-19 09:35:00+00:00,31.34,31.39,31.24,31.32,98705,31.3155,4471
2023-05-19 09:40:00+00:00,31.32,31.56,31.32,31.49,110346,31.4677,4868
2023-05-19 09:45:00+00:00,31.49,31.51,31.17,31.17,107633,31.3379,5067
2023-05-19 09:50:00+00:00,31.17,31.23,31.07,31.08,119971,31.1521,5267
2023-05-19 09:55:00+00:00,31.07,31.25,31.07,31.25,73402,31.1706,3120
2023-05-19 10:00:00+00:00,31.24,31.25,31.07,31.19,78195,31.1468,3606
2023-05-19 10:05:00+00:00,31.19,31.19,31.05,31.13,70497,31.1076,3682
2023-05-19 10:10:00+00:00,31.12,31.17,31.04,31.13,65684,31.1084,2869
2023-05-19 10:15:00+00:00,31.12,31.23,31.11,31.2,58425,31.174,2440
2023-05-19 10:20:00+00:00,31.21,31.31,31.2,31.28,62938,31.262,2569
2023-05-19 10:25:00+00:00,31.27,31.3,31.15,31.16,55724,31.2266,2577
2023-05-19 10:30:00+00:00,31.16,31.2,31.13,31.17,51046,31.164,1962
2023-05-19 10:35:00+00:00,31.17,31.18,31.07,31.12,42536,31.115,1942
2023-05-19 10:40:00+00:00,31.12,31.16,31.07,31.13,39034,31.1077,1707
2023-05-19 10:45:00+00:00,31.12,31.13,31.0,31.03,72231,31.0339,3302
2023-05-19 10:50:00+00:00,31.03,31.07,30.98,30.99,54157,31.0107,2325
2023-05-19 10:55:00+00:00,30.99,31.04,30.92,30.99,66172,30.961,2994
2023-05-19 11:00:00+00:00,30.99,31.12,30.95,31.09,54346,31.0285,2328
2023-05-19 11:05:00+00:00,31.09,31.14,31.02,31.11,53023,31.0853,2288
2023-05-19 11:10:00+00:00,31.11,31.18,31.08,31.16,66589,31.1362,2416
2023-05-19 11:15:00+00:00,31.16,31.26,31.1,31.21,64828,31.197,3030
2023-05-19 11:20:00+00:00,31.21,31.32,31.18,31.3,57234,31.2668,2731
2023-05-19 11:25:00+00:00,31.3,31.35,31.14,31.14,72652,31.2652,3008
2023-05-19 11:30:00+00:00,31.14,31.18,31.09,31.17,42470,31.1418,1824
2023-05-19 11:35:00+00:00,31.17,31.17,31.05,31.11,51072,31.1086,2005
2023-05-19 11:40:00+00:00,31.11,31.19,31.07,31.18,39570,31.1463,1506
2023-05-19 11:45:00+00:00,31.18,31.31,31.17,31.31,52752,31.249,2115
2023-05-19 11:50:00+00:00,31.31,31.31,31.24,31.29,40913,31.2757,1675
2023-05-19 11:55:00+00:00,31.29,31.32,31.23,31.26,42444,31.2743,1580
2023-05-19 12:00:00+00:00,31.26,31.31,31.17,31.22,34068,31.2364,1355
2023-05-19 12:05:00+00:00,31.22,31.25,31.19,31.22,27520,31.2131,981
2023-05-19 12:10:00+00:00,31.22,31.29,31.21,31.26,22465,31.2484,927
2023-05-19 12:15:00+00:00,31.26,31.46,31.26,31.42,81810,31.3721,2895
2023-05-19 12:20:00+00:00,31.42,31.46,31.4,31.42,42268,31.4295,1450
2023-05-19 12:25:00+00:00,31.42,31.45,31.38,31.39,32778,31.4171,1311
2023-05-19 12:30:00+00:00,31.38,31.39,31.32,31.34,37330,31.3586,1458
2023-05-19 12:35:00+00:00,31.34,31.46,31.34,31.44,34292,31.4075,1327
2023-05-19 12:40:00+00:00,31.45,31.48,31.41,31.46,36348,31.4442,1403
2023-05-19 12:45:00+00:00,31.46,31.5,31.45,31.47,34361,31.4722,1325
2023-05-19 12:50:00+00:00,31.47,31.47,31.4,31.43,28753,31.4316,1228
2023-05-19 12:55:00+00:00,31.43,31.43,31.3,31.33,36608,31.3646,1709
2023-05-19 13:00:00+00:00,31.33,31.35,31.29,31.32,27123,31.3222,1332
2023-05-19 13:05:00+00:00,31.32,31.34,31.27,31.27,29042,31.3148,1285
2023-05-19 13:10:00+00:00,31.27,31.27,31.22,31.26,31138,31.2567,1455
2023-05-19 13:15:00+00:00,31.27,31.31,31.24,31.26,32802,31.2704,1529
2023-05-19 13:20:00+00:00,31.26,31.36,31.23,31.34,25278,31.2938,1104
2023-05-19 13:25:00+00:00,31.34,31.35,31.28,31.32,17768,31.3091,805
2023-05-19 13:30:00+00:00,31.32,31.33,31.28,31.33,16319,31.3053,761
2023-05-19 13:35:00+00:00,31.33,31.33,31.27,31.29,17879,31.2995,754
2023-05-19 13:40:00+00:00,31.29,31.32,31.28,31.32,14271,31.3,573
2023-05-19 13:45:00+00:00,31.31,31.31,31.25,31.28,19167,31.2835,830
2023-05-19 13:50:00+00:00,31.27,31.28,31.24,31.25,16149,31.2553,682
2023-05-19 13:55:00+00:00,31.25,31.28,31.22,31.23,18578,31.2489,749
2023-05-19 14:00:00+00:00,31.23,31.23,31.15,31.17,34741,31.1849,1293
2023-05-19 14:05:00+00:00,31.17,31.17,31.12,31.13,20324,31.1483,901
2023-05-19 14:10:00+00:00,31.13,31.17,31.11,31.14,23713,31.1384,941
2023-05-19 14:15:00+00:00,31.14,31.23,31.11,31.23,29504,31.1709,1253
2023-05-19 14:20:00+00:00,31.23,31.26,31.22,31.24,24827,31.238,851
2023-05-19 14:25:00+00:00,31.24,31.25,31.2,31.22,22052,31.2259,921
2023-05-19 14:30:00+00:00,31.22,31.22,31.18,31.2,19502,31.201,767
2023-05-19 14:35:00+00:00,31.2,31.22,31.17,31.21,18482,31.1967,788
2023-05-19 14:40:00+00:00,31.21,31.24,31.19,31.23,16738,31.2188,704
2023-05-19 14:45:00+00:00,31.23,31.23,31.17,31.19,17842,31.1957,850
2023-05-19 14:50:00+00:00,31.19,31.28,31.19,31.28,35119,31.2546,1229
2023-05-19 14:55:00+00:00,31.27,31.32,31.27,31.3,29908,31.2915,1072
2023-05-19 15:00:00+00:00,31.3,31.34,31.3,31.31,30762,31.318,1209
2023-05-19 15:05:00+00:00,31.31,31.32,31.26,31.27,24243,31.2844,947
2023-05-19 15:10:00+00:00,31.27,31.3,31.27,31.3,23473,31.2863,892
2023-05-19 15:15:00+00:00,31.3,31.34,31.29,31.31,28132,31.3125,1148
2023-05-19 15:20:00+00:00,31.31,31.32,31.24,31.26,30302,31.2621,1458
2023-05-19 15:25:00+00:00,31.27,31.28,31.25,31.27,19951,31.2699,1019
2023-05-19 15:30:00+00:00,31.27,31.29,31.26,31.27,22509,31.2737,1331
2023-05-19 15:35:00+00:00,31.27,31.33,31.27,31.32,30319,31.3065,1414
2023-05-19 15:40:00+00:00,31.32,31.33,31.29,31.31,27220,31.3121,1420
2023-05-19 15:45:00+00:00,31.32,31.32,31.27,31.32,33676,31.2949,1546
2023-05-19 15:50:00+00:00,31.31,31.33,31.28,31.31,41154,31.3143,2277
2023-05-19 15:55:00+00:00,31.3,31.31,31.25,31.26,63247,31.28,3756
2023-05-22 09:30:00+00:00,30.91,31.05,30.82,30.89,159963,30.9223,5132
2023-05-22 09:35:00+00:00,30.89,30.9,30.68,30.77,114760,30.7893,5271
2023-05-22 09:40:00+00:00,30.78,31.0,30.76,30.93,89971,30.8994,4079
2023-05-22 09:45:00+00:00,30.92,31.07,30.79,31.05,88650,30.9243,3634
2023-05-22 09:50:00+00:00,31.05,31.27,31.04,31.24,121582,31.1728,4529
2023-05-22 09:55:00+00:00,31.24,31.36,31.23,31.28,95657,31.3048,3956
2023-05-22 10:00:00+00:00,31.29,31.39,31.22,31.28,74332,31.3079,3117
2023-05-22 10:05:00+00:00,31.27,31.31,31.07,31.15,68240,31.1821,2801
2023-05-22 10:10:00+00:00,31.15,31.26,31.14,31.24,59506,31.212,2296
2023-05-22 10:15:00+00:00,31.24,31.36,31.22,31.35,55943,31.2868,2216
2023-05-22 10:20:00+00:00,31.34,31.52,31.33,31.49,102939,31.4342,4220
2023-05-22 10:25:00+00:00,31.49,31.52,31.39,31.4,64750,31.4538,2702
2023-05-22 10:30:00+00:00,31.4,31.47,31.36,31.39,45810,31.4116,1817
2023-05-22 10:35:00+00:00,31.39,31.4,31.31,31.36,38152,31.3544,1648
2023-05-22 10:40:00+00:00,31.35,31.38,31.27,31.31,35433,31.32,1485
2023-05-22 10:45:00+00:00,31.31,31.38,31.27,31.35,40863,31.3332,1612
2023-05-22 10:50:00+00:00,31.35,31.35,31.24,31.3,34559,31.2914,1560
2023-05-22 10:55:00+00:00,31.3,31.39,31.23,31.37,47205,31.3276,1951
2023-05-22 11:00:00+00:00,31.37,31.39,31.32,31.35,26202,31.3488,1095
2023-05-22 11:05:00+00:00,31.35,31.37,31.29,31.33,27317,31.3341,1041
2023-05-22 11:10:00+00:00,31.34,31.35,31.29,31.3,19365,31.318,834
2023-05-22 11:15:00+00:00,31.3,31.33,31.29,31.3,18610,31.3098,807
2023-05-22 11:20:00+00:00,31.3,31.4,31.28,31.39,30859,31.3531,1279
2023-05-22 11:25:00+00:00,31.39,31.4,31.32,31.35,26780,31.3567,1220
2023-05-22 11:30:00+00:00,31.35,31.37,31.26,31.27,24826,31.3172,1181
2023-05-22 11:35:00+00:00,31.27,31.29,31.19,31.22,36537,31.2412,1483
2023-05-22 11:40:00+00:00,31.22,31.25,31.19,31.21,22868,31.2137,1129
2023-05-22 11:45:00+00:00,31.21,31.27,31.18,31.26,32273,31.2343,1387
2023-05-22 11:50:00+00:00,31.26,31.3,31.25,31.29,26057,31.2788,1249
2023-05-22 11:55:00+00:00,31.29,31.3,31.24,31.25,23247,31.2773,978
2023-05-22 12:00:00+00:00,31.25,31.33,31.24,31.32,24966,31.2804,922
2023-05-22 12:05:00+00:00,31.32,31.33,31.29,31.31,20371,31.3061,829
2023-05-22 12:10:00+00:00,31.31,31.36,31.29,31.35,30369,31.3277,1086
2023-05-22 12:15:00+00:00,31.35,31.36,31.32,31.34,20623,31.3393,964
2023-05-22 12:20:00+00:00,31.34,31.34,31.23,31.25,19496,31.2876,836
2023-05-22 12:25:00+00:00,31.25,31.3,31.22,31.24,24824,31.2649,942
2023-05-22 12:30:00+00:00,31.24,31.27,31.15,31.16,48519,31.208,1506
2023-05-22 12:35:00+00:00,31.17,31.21,31.16,31.18,25529,31.1813,1052
2023-05-22 12:40:00+00:00,31.17,31.21,31.16,31.2,20391,31.1868,889
2023-05-22 12:45:00+00:00,31.2,31.21,31.18,31.2,17837,31.1989,769
2023-05-22 12:50:00+00:00,31.2,31.24,31.18,31.21,17558,31.2089,833
2023-05-22 12:55:00+00:00,31.21,31.24,31.2,31.24,12148,31.2207,526
2023-05-22 13:00:00+00:00,31.24,31.28,31.24,31.27,19307,31.2627,821
2023-05-22 13:05:00+00:00,31.27,31.3,31.25,31.26,17842,31.2748,700
2023-05-22 13:10:00+00:00,31.26,31.27,31.2,31.21,22891,31.2415,981
2023-05-22 13:15:00+00:00,31.21,31.26,31.17,31.24,27430,31.2139,986
2023-05-22 13:20:00+00:00,31.24,31.28,31.23,31.27,19845,31.2599,682
2023-05-22 13:25:00+00:00,31.27,31.29,31.25,31.28,13938,31.2736,548
2023-05-22 13:30:00+00:00,31.29,31.35,31.28,31.32,25226,31.3222,979
2023-05-22 13:35:00+00:00,31.32,31.38,31.31,31.37,23421,31.3559,983
2023-05-22 13:40:00+00:00,31.37,31.4,31.36,31.36,21663,31.3796,919
2023-05-22 13:45:00+00:00,31.36,31.38,31.32,31.34,20495,31.3434,846
2023-05-22 13:50:00+00:00,31.34,31.35,31.32,31.33,11053,31.3335,458
2023-05-22 13:55:00+00:00,31.33,31.38,31.33,31.33,14509,31.3501,532
2023-05-22 14:00:00+00:00,31.33,31.36,31.32,31.34,10605,31.3428,425
2023-05-22 14:05:00+00:00,31.35,31.35,31.31,31.34,9061,31.3301,433
2023-05-22 14:10:00+00:00,31.34,31.34,31.3,31.33,11024,31.3213,511
2023-05-22 14:15:00+00:00,31.33,31.38,31.32,31.36,17711,31.3538,714
2023-05-22 14:20:00+00:00,31.36,31.38,31.33,31.35,15470,31.3517,584
2023-05-22 14:25:00+00:00,31.36,31.38,31.33,31.37,13008,31.3573,618
2023-05-22 14:30:00+00:00,31.36,31.37,31.34,31.34,14617,31.3556,577
2023-05-22 14:35:00+00:00,31.34,31.35,31.3,31.32,18435,31.3212,788
2023-05-22 14:40:00+00:00,31.33,31.36,31.32,31.35,10524,31.3414,562
2023-05-22 14:45:00+00:00,31.35,31.35,31.32,31.35,9694,31.3397,494
2023-05-22 14:50:00+00:00,31.35,31.42,31.34,31.36,33172,31.3839,1376
2023-05-22 14:55:00+00:00,31.36,31.36,31.28,31.33,25677,31.3117,898
2023-05-22 15:00:00+00:00,31.33,31.35,31.3,31.32,12679,31.3263,562
2023-05-22 15:05:00+00:00,31.32,31.35,31.29,31.31,20726,31.3211,738
2023-05-22 15:10:00+00:00,31.3,31.33,31.29,31.32,16515,31.3155,650
2023-05-22 15:15:00+00:00,31.31,31.33,31.29,31.32,17708,31.3097,956
2023-05-22 15:20:00+00:00,31.32,31.32,31.25,31.25,28239,31.274,1180
2023-05-22 15:25:00+00:00,31.25,31.26,31.2,31.22,34122,31.2253,1550
2023-05-22 15:30:00+00:00,31.23,31.25,31.18,31.19,30884,31.2103,1555
2023-05-22 15:35:00+00:00,31.19,31.2,31.15,31.17,29257,31.1727,1304
2023-05-22 15:40:00+00:00,31.17,31.17,31.12,31.14,27409,31.146,1343
2023-05-22 15:45:00+00:00,31.14,31.18,31.13,31.16,34973,31.1541,1619
2023-05-22 15:50:00+00:00,31.17,31.18,31.1,31.15,48704,31.1419,2297
2023-05-22 15:55:00+00:00,31.16,31.19,31.14,31.18,43642,31.1547,2648
2023-05-23 09:30:00+00:00,31.01,31.25,30.99,31.17,123523,31.1045,3757
2023-05-23 09:35:00+00:00,31.17,31.29,31.14,31.21,76600,31.2239,3165
2023-05-23 09:40:00+00:00,31.21,31.26,31.06,31.07,60093,31.1616,2503
2023-05-23 09:45:00+00:00,31.07,31.14,31.0,31.04,61618,31.0568,2840
2023-05-23 09:50:00+00:00,31.04,31.17,30.98,31.15,71634,31.0869,2898
2023-05-23 09:55:00+00:00,31.15,31.22,31.14,31.18,67070,31.1856,2766
2023-05-23 10:00:00+00:00,31.18,31.25,31.12,31.14,50512,31.1961,2037
2023-05-23 10:05:00+00:00,31.14,31.15,31.1,31.14,34646,31.1231,1402
2023-05-23 10:10:00+00:00,31.14,31.14,31.08,31.1,31882,31.1078,1295
2023-05-23 10:15:00+00:00,31.1,31.21,31.06,31.19,44015,31.1434,1823
2023-05-23 10:20:00+00:00,31.19,31.23,31.13,31.14,29141,31.1807,1129
2023-05-23 10:25:00+00:00,31.14,31.15,31.09,31.12,27196,31.1151,1149
2023-05-23 10:30:00+00:00,31.12,31.16,31.06,31.14,34270,31.1063,1333
2023-05-23 10:35:00+00:00,31.14,31.16,31.1,31.13,27195,31.1323,1184
2023-05-23 10:40:00+00:00,31.13,31.14,31.07,31.1,23770,31.1011,1073
2023-05-23 10:45:00+00:00,31.1,31.1,31.06,31.06,22011,31.0786,1097
2023-05-23 10:50:00+00:00,31.06,31.06,30.96,30.96,48538,30.9994,2119
2023-05-23 10:55:00+00:00,30.96,31.02,30.95,30.99,31233,30.9937,1469
2023-05-23 11:00:00+00:00,31.0,31.02,30.96,30.97,28422,30.9919,1306
2023-05-23 11:05:00+00:00,30.98,31.0,30.93,30.96,33041,30.9665,1459
2023-05-23 11:10:00+00:00,30.96,30.99,30.92,30.96,28860,30.95,1285
2023-05-23 11:15:00+00:00,30.96,30.99,30.93,30.97,20267,30.9604,1118
2023-05-23 11:20:00+00:00,30.98,31.05,30.98,31.04,39555,31.0115,1551
2023-05-23 11:25:00+00:00,31.04,31.07,31.02,31.05,23801,31.0472,1060
2023-05-23 11:30:00+00:00,31.05,31.05,31.0,31.01,21329,31.0215,820
2023-05-23 11:35:00+00:00,31.01,31.01,30.96,30.97,18338,30.976,852
2023-05-23 11:40:00+00:00,30.97,30.98,30.94,30.96,18247,30.9498,763
2023-05-23 11:45:00+00:00,30.96,30.96,30.83,30.84,42316,30.8795,1804
2023-05-23 11:50:00+00:00,30.84,30.84,30.71,30.8,74118,30.776,3068
2023-05-23 11:55:00+00:00,30.81,30.88,30.78,30.87,40547,30.8415,1733
2023-05-23 12:00:00+00:00,30.87,30.91,30.84,30.87,34371,30.8791,1491
2023-05-23 12:05:00+00:00,30.87,30.87,30.8,30.82,31821,30.8296,1349
2023-05-23 12:10:00+00:00,30.82,30.85,30.79,30.84,28386,30.8141,1093
2023-05-23 12:15:00+00:00,30.83,30.88,30.82,30.87,23776,30.8467,908
2023-05-23 12:20:00+00:00,30.88,30.88,30.85,30.88,16933,30.8694,737
2023-05-23 12:25:00+00:00,30.88,30.89,30.83,30.84,20799,30.8599,809
2023-05-23 12:30:00+00:00,30.85,30.9,30.82,30.84,24184,30.859,830
2023-05-23 12:35:00+00:00,30.84,30.84,30.73,30.76,38862,30.785,1525
2023-05-23 12:40:00+00:00,30.76,30.78,30.7,30.73,30985,30.7271,1247
2023-05-23 12:45:00+00:00,30.73,30.76,30.7,30.75,22483,30.736,917
2023-05-23 12:50:00+00:00,30.75,30.81,30.73,30.79,20147,30.7794,788
2023-05-23 12:55:00+00:00,30.79,30.82,30.77,30.78,21476,30.7928,894
2023-05-23 13:00:00+00:00,30.78,30.81,30.72,30.72,20691,30.7673,785
2023-05-23 13:05:00+00:00,30.72,30.78,30.71,30.77,30520,30.7475,1036
2023-05-23 13:10:00+00:00,30.78,30.83,30.77,30.82,25641,30.8076,1125
2023-05-23 13:15:00+00:00,30.82,30.92,30.82,30.91,33427,30.881,1406
2023-05-23 13:20:00+00:00,30.91,30.92,30.88,30.91,25806,30.905,921
2023-05-23 13:25:00+00:00,30.91,30.92,30.86,30.87,27327,30.8934,1117
2023-05-23 13:30:00+00:00,30.86,30.86,30.79,30.79,27500,30.8357,1228
2023-05-23 13:35:00+00:00,30.79,30.86,30.78,30.83,18803,30.8296,851
2023-05-23 13:40:00+00:00,30.83,30.87,30.81,30.82,16837,30.8314,706
2023-05-23 13:45:00+00:00,30.82,30.85,30.79,30.8,13910,30.8176,722
2023-05-23 13:50:00+00:00,30.8,30.84,30.77,30.81,20011,30.8013,806
2023-05-23 13:55:00+00:00,30.8,30.82,30.78,30.78,12072,30.799,580
2023-05-23 14:00:00+00:00,30.79,30.87,30.78,30.85,17985,30.8361,751
2023-05-23 14:05:00+00:00,30.85,30.89,30.82,30.82,15190,30.8516,662
2023-05-23 14:10:00+00:00,30.82,30.86,30.8,30.82,13035,30.8367,648
2023-05-23 14:15:00+00:00,30.82,30.83,30.75,30.76,19393,30.7781,821
2023-05-23 14:20:00+00:00,30.76,30.77,30.67,30.67,25885,30.7201,1198
2023-05-23 14:25:00+00:00,30.67,30.71,30.65,30.69,29149,30.6791,1428
2023-05-23 14:30:00+00:00,30.69,30.75,30.68,30.69,23284,30.7169,901
2023-05-23 14:35:00+00:00,30.69,30.7,30.64,30.67,23962,30.6649,1045
2023-05-23 14:40:00+00:00,30.67,30.68,30.63,30.67,18665,30.6528,850
2023-05-23 14:45:00+00:00,30.67,30.71,30.64,30.69,24959,30.6791,1009
2023-05-23 14:50:00+00:00,30.69,30.75,30.69,30.71,16377,30.7225,795
2023-05-23 14:55:00+00:00,30.71,30.74,30.7,30.73,17349,30.7229,758
2023-05-23 15:00:00+00:00,30.73,30.83,30.73,30.78,45878,30.7824,2343
2023-05-23 15:05:00+00:00,30.78,30.8,30.7,30.76,28847,30.7364,1338
2023-05-23 15:10:00+00:00,30.76,30.81,30.75,30.78,24234,30.7772,1190
2023-05-23 15:15:00+00:00,30.79,30.79,30.67,30.67,28427,30.7092,1295
2023-05-23 15:20:00+00:00,30.67,30.81,30.67,30.8,36658,30.754,1685
2023-05-23 15:25:00+00:00,30.8,30.82,30.76,30.81,25792,30.7901,1243
2023-05-23 15:30:00+00:00,30.81,30.84,30.81,30.83,29856,30.8201,1356
2023-05-23 15:35:00+00:00,30.83,30.85,30.79,30.8,29078,30.8172,1257
2023-05-23 15:40:00+00:00,30.79,30.83,30.77,30.8,30292,30.8011,1519
2023-05-23 15:45:00+00:00,30.81,30.83,30.79,30.8,29305,30.8081,1200
2023-05-23 15:50:00+00:00,30.8,30.8,30.73,30.74,47863,30.7646,2502
2023-05-23 15:55:00+00:00,30.74,30.75,30.68,30.68,74559,30.7031,4360
2023-05-24 09:30:00+00:00,30.21,30.25,30.03,30.24,178317,30.1532,6514
2023-05-24 09:35:00+00:00,30.24,30.31,30.19,30.21,81839,30.256,4187
2023-05-24 09:40:00+00:00,30.21,30.32,30.21,30.22,57803,30.2525,2913
2023-05-24 09:45:00+00:00,30.23,30.23,30.04,30.17,84456,30.1224,3794
2023-05-24 09:50:00+00:00,30.17,30.23,30.11,30.13,63025,30.1678,2865
2023-05-24 09:55:00+00:00,30.13,30.27,30.11,30.17,54761,30.2169,2411
2023-05-24 10:00:00+00:00,30.17,30.24,30.07,30.08,45542,30.1449,2264
2023-05-24 10:05:00+00:00,30.08,30.11,30.03,30.04,51232,30.0731,2508
2023-05-24 10:10:00+00:00,30.04,30.1,30.01,30.1,60091,30.0638,2852
2023-05-24 10:15:00+00:00,30.09,30.13,30.03,30.06,46174,30.0832,2115
2023-05-24 10:20:00+00:00,30.06,30.16,30.02,30.02,53398,30.0958,2365
2023-05-24 10:25:00+00:00,30.02,30.07,29.93,29.93,80568,29.9917,3547
2023-05-24 10:30:00+00:00,29.93,29.99,29.91,29.95,62997,29.952,2427
2023-05-24 10:35:00+00:00,29.95,29.97,29.88,29.92,61720,29.9198,2510
2023-05-24 10:40:00+00:00,29.91,29.94,29.86,29.9,54016,29.9062,2187
2023-05-24 10:45:00+00:00,29.9,29.93,29.83,29.86,48984,29.8824,2096
2023-05-24 10:50:00+00:00,29.86,29.86,29.81,29.85,53953,29.8347,2369
2023-05-24 10:55:00+00:00,29.85,29.9,29.83,29.87,41804,29.866,1927
2023-05-24 11:00:00+00:00,29.86,29.87,29.81,29.84,41755,29.83,1738
2023-05-24 11:05:00+00:00,29.84,29.91,29.81,29.89,45942,29.8596,2101
2023-05-24 11:10:00+00:00,29.89,29.95,29.89,29.92,39113,29.918,1871
2023-05-24 11:15:00+00:00,29.92,29.98,29.9,29.92,44899,29.9379,2036
2023-05-24 11:20:00+00:00,29.93,29.98,29.92,29.98,36500,29.9433,1857
2023-05-24 11:25:00+00:00,29.98,30.05,29.97,30.04,52895,30.0139,2433
2023-05-24 11:30:00+00:00,30.04,30.07,29.99,30.01,39123,30.0299,1836
2023-05-24 11:35:00+00:00,30.01,30.02,29.97,29.99,24226,30.0,1289
2023-05-24 11:40:00+00:00,29.99,30.03,29.94,29.95,30950,29.9839,1440
2023-05-24 11:45:00+00:00,29.95,30.02,29.9,30.01,29269,29.9636,1297
2023-05-24 11:50:00+00:00,30.01,30.05,29.99,30.03,28033,30.0187,1481
2023-05-24 11:55:00+00:00,30.03,30.03,29.95,29.98,30517,29.9895,1405
2023-05-24 12:00:00+00:00,29.98,30.06,29.97,30.04,33460,30.0192,1284
2023-05-24 12:05:00+00:00,30.04,30.12,30.02,30.1,46976,30.0829,1722
2023-05-24 12:10:00+00:00,30.1,30.12,30.04,30.1,35658,30.0749,1390
2023-05-24 12:15:00+00:00,30.1,30.1,30.01,30.02,31231,30.0537,1369
2023-05-24 12:20:00+00:00,30.02,30.04,29.98,30.0,24155,30.0028,1056
2023-05-24 12:25:00+00:00,30.0,30.01,29.98,29.98,21566,29.9885,1130
2023-05-24 12:30:00+00:00,29.98,30.01,29.98,29.99,20425,29.9918,996
2023-05-24 12:35:00+00:00,29.99,29.99,29.95,29.97,18838,29.9688,830
2023-05-24 12:40:00+00:00,29.97,30.01,29.93,29.93,24488,29.9644,1074
2023-05-24 12:45:00+00:00,29.93,29.96,29.91,29.94,18886,29.94,801
2023-05-24 12:50:00+00:00,29.94,29.99,29.93,29.99,17196,29.9626,731
2023-05-24 12:55:00+00:00,29.99,30.0,29.97,30.0,14575,29.9891,633
2023-05-24 13:00:00+00:00,30.0,30.01,29.97,29.99,20645,29.9913,788
2023-05-24 13:05:00+00:00,29.99,30.02,29.94,29.94,25908,29.9791,1035
2023-05-24 13:10:00+00:00,29.94,29.95,29.9,29.91,24202,29.9132,1035
2023-05-24 13:15:00+00:00,29.91,29.97,29.89,29.96,31606,29.9188,1141
2023-05-24 13:20:00+00:00,29.96,30.07,29.95,30.05,29022,30.029,1309
2023-05-24 13:25:00+00:00,30.05,30.07,30.01,30.01,20013,30.0388,900
2023-05-24 13:30:00+00:00,30.01,30.02,29.94,29.94,27779,29.9857,1236
2023-05-24 13:35:00+00:00,29.94,29.99,29.94,29.97,26878,29.9658,1219
2023-05-24 13:40:00+00:00,29.97,30.01,29.97,30.01,24338,29.9869,965
2023-05-24 13:45:00+00:00,30.01,30.05,30.01,30.03,19093,30.0273,867
2023-05-24 13:50:00+00:00,30.03,30.05,30.01,30.02,15491,30.0249,748
2023-05-24 13:55:00+00:00,30.02,30.06,30.0,30.06,17317,30.0264,757
2023-05-24 14:00:00+00:00,30.06,30.1,30.02,30.03,23285,30.0604,936
2023-05-24 14:05:00+00:00,30.04,30.1,30.03,30.08,27579,30.0814,1275
2023-05-24 14:10:00+00:00,30.08,30.12,30.07,30.11,30233,30.1017,1350
2023-05-24 14:15:00+00:00,30.12,30.16,30.09,30.16,34232,30.1227,1451
2023-05-24 14:20:00+00:00,30.15,30.22,30.13,30.22,44057,30.1813,1728
2023-05-24 14:25:00+00:00,30.22,30.23,30.09,30.11,41672,30.1459,1639
2023-05-24 14:30:00+00:00,30.11,30.13,30.06,30.13,32291,30.0952,1495
2023-05-24 14:35:00+00:00,30.13,30.17,30.11,30.14,28240,30.1372,1238
2023-05-24 14:40:00+00:00,30.15,30.2,30.12,30.14,33951,30.1638,1356
2023-05-24 14:45:00+00:00,30.14,30.16,30.05,30.08,30518,30.1054,1502
2023-05-24 14:50:00+00:00,30.08,30.11,30.05,30.06,25848,30.0858,1179
2023-05-24 14:55:00+00:00,30.06,30.06,29.99,30.04,45147,30.0222,2045
2023-05-24 15:00:00+00:00,30.04,30.05,29.98,30.04,34749,30.0192,1643
2023-05-24 15:05:00+00:00,30.04,30.18,30.03,30.17,54716,30.116,2340
2023-05-24 15:10:00+00:00,30.17,30.28,30.16,30.27,62023,30.2109,2554
2023-05-24 15:15:00+00:00,30.27,30.36,30.25,30.36,79181,30.2987,2898
2023-05-24 15:20:00+00:00,30.36,30.46,30.35,30.44,113434,30.4131,4160
2023-05-24 15:25:00+00:00,30.44,30.54,30.42,30.54,95406,30.4892,3764
2023-05-24 15:30:00+00:00,30.54,30.61,30.52,30.54,107407,30.5624,4307
2023-05-24 15:35:00+00:00,30.55,30.56,30.35,30.41,106946,30.4365,3914
2023-05-24 15:40:00+00:00,30.41,30.45,30.34,30.35,75913,30.4115,2976
2023-05-24 15:45:00+00:00,30.35,30.52,30.32,30.52,82747,30.4399,3588
2023-05-24 15:50:00+00:00,30.52,30.55,30.43,30.54,103276,30.4838,5209
2023-05-24 15:55:00+00:00,30.55,30.6,30.48,30.54,132215,30.542,7154
2023-05-25 09:30:00+00:00,38.54,38.6,37.33,37.64,898315,38.0908,34451
2023-05-25 09:35:00+00:00,37.62,37.7,36.64,36.97,497980,37.1065,26553
2023-05-25 09:40:00+00:00,36.97,38.08,36.95,37.99,474261,37.5835,24295
2023-05-25 09:45:00+00:00,37.98,38.0,37.58,37.7,260241,37.7541,12488
2023-05-25 09:50:00+00:00,37.69,37.79,37.4,37.76,210855,37.6209,10348
2023-05-25 09:55:00+00:00,37.76,38.0,37.74,37.95,229098,37.8925,10459
2023-05-25 10:00:00+00:00,37.95,38.5,37.9,38.41,322740,38.3058,13311
2023-05-25 10:05:00+00:00,38.41,38.47,38.05,38.21,199381,38.2217,9244
2023-05-25 10:10:00+00:00,38.21,38.29,37.7,38.03,188755,38.0794,7966
2023-05-25 10:15:00+00:00,38.03,38.29,37.92,38.21,171379,38.0812,8434
2023-05-25 10:20:00+00:00,38.22,38.29,37.98,38.0,152062,38.1468,7191
2023-05-25 10:25:00+00:00,38.0,38.39,37.92,38.36,176823,38.1879,9141
2023-05-25 10:30:00+00:00,38.36,38.43,38.09,38.21,133593,38.2351,6276
2023-05-25 10:35:00+00:00,38.22,38.22,37.99,38.18,125897,38.1145,6190
2023-05-25 10:40:00+00:00,38.18,38.3,38.06,38.2,110125,38.1572,5617
2023-05-25 10:45:00+00:00,38.2,38.45,38.17,38.29,158067,38.314,7185
2023-05-25 10:50:00+00:00,38.28,38.34,38.18,38.27,92483,38.2696,4231
2023-05-25 10:55:00+00:00,38.29,38.4,38.03,38.18,103489,38.2496,4713
2023-05-25 11:00:00+00:00,38.18,38.22,38.05,38.13,90189,38.1446,4486
2023-05-25 11:05:00+00:00,38.13,38.46,38.03,38.44,195733,38.2966,8231
2023-05-25 11:10:00+00:00,38.44,39.0,38.43,38.94,291585,38.6735,13832
2023-05-25 11:15:00+00:00,38.94,39.0,38.76,38.84,192698,38.8699,8613
2023-05-25 11:20:00+00:00,38.85,39.25,38.82,39.21,217153,39.0218,9300
2023-05-25 11:25:00+00:00,39.22,39.48,38.92,38.95,252559,39.2287,10919
2023-05-25 11:30:00+00:00,38.96,39.11,38.72,38.85,150865,38.8902,6710
2023-05-25 11:35:00+00:00,38.85,38.97,38.79,38.84,117712,38.8746,4758
2023-05-25 11:40:00+00:00,38.85,38.95,38.78,38.82,102618,38.8735,4889
2023-05-25 11:45:00+00:00,38.82,38.91,38.8,38.86,80734,38.8522,3505
2023-05-25 11:50:00+00:00,38.87,38.87,38.63,38.66,112792,38.7099,4620
2023-05-25 11:55:00+00:00,38.67,38.75,38.52,38.53,98818,38.6134,4130
2023-05-25 12:00:00+00:00,38.54,38.65,38.44,38.58,110613,38.5459,4868
2023-05-25 12:05:00+00:00,38.58,38.6,38.31,38.36,111320,38.4538,4769
2023-05-25 12:10:00+00:00,38.36,38.45,38.25,38.34,111597,38.3566,4641
2023-05-25 12:15:00+00:00,38.35,38.39,38.2,38.34,96441,38.3188,4168
2023-05-25 12:20:00+00:00,38.33,38.52,38.3,38.48,96509,38.438,4302
2023-05-25 12:25:00+00:00,38.49,38.5,38.37,38.42,70790,38.426,2885
2023-05-25 12:30:00+00:00,38.42,38.54,38.28,38.31,78702,38.442,3419
2023-05-25 12:35:00+00:00,38.31,38.49,38.3,38.48,56555,38.3824,2713
2023-05-25 12:40:00+00:00,38.48,38.62,38.46,38.6,82869,38.5643,3653
2023-05-25 12:45:00+00:00,38.59,38.73,38.57,38.71,95010,38.6684,4267
2023-05-25 12:50:00+00:00,38.71,38.8,38.66,38.68,88765,38.7431,3807
2023-05-25 12:55:00+00:00,38.68,38.8,38.67,38.72,65890,38.7516,3096
2023-05-25 13:00:00+00:00,38.72,38.9,38.72,38.82,97220,38.8163,4104
2023-05-25 13:05:00+00:00,38.82,38.82,38.7,38.71,52234,38.7563,2753
2023-05-25 13:10:00+00:00,38.71,38.73,38.64,38.65,52074,38.6869,2464
2023-05-25 13:15:00+00:00,38.65,38.76,38.65,38.72,49660,38.7158,2389
2023-05-25 13:20:00+00:00,38.73,38.77,38.65,38.75,53253,38.7096,2806
2023-05-25 13:25:00+00:00,38.76,38.78,38.65,38.7,55170,38.7209,2709
2023-05-25 13:30:00+00:00,38.7,38.8,38.69,38.78,50739,38.7541,2622
2023-05-25 13:35:00+00:00,38.78,38.8,38.7,38.71,44849,38.7372,2238
2023-05-25 13:40:00+00:00,38.7,38.71,38.53,38.63,67604,38.6057,3143
2023-05-25 13:45:00+00:00,38.63,38.7,38.62,38.68,48859,38.6677,2626
2023-05-25 13:50:00+00:00,38.68,38.69,38.49,38.52,52902,38.5935,2911
2023-05-25 13:55:00+00:00,38.52,38.54,38.43,38.49,57684,38.489,2815
2023-05-25 14:00:00+00:00,38.5,38.6,38.46,38.52,63847,38.546,3257
2023-05-25 14:05:00+00:00,38.53,38.53,38.35,38.44,67947,38.4501,3295
2023-05-25 14:10:00+00:00,38.44,38.47,38.34,38.47,56718,38.4093,2444
2023-05-25 14:15:00+00:00,38.46,38.49,38.39,38.42,43303,38.4427,2086
2023-05-25 14:20:00+00:00,38.43,38.43,38.35,38.38,43959,38.3889,2149
2023-05-25 14:25:00+00:00,38.38,38.41,38.21,38.31,82936,38.3244,3951
2023-05-25 14:30:00+00:00,38.31,38.33,38.12,38.16,75307,38.2167,3670
2023-05-25 14:35:00+00:00,38.16,38.27,38.1,38.23,86537,38.1969,4106
2023-05-25 14:40:00+00:00,38.23,38.27,38.18,38.24,60027,38.2273,2948
2023-05-25 14:45:00+00:00,38.24,38.33,38.15,38.2,73064,38.2333,3742
2023-05-25 14:50:00+00:00,38.21,38.3,38.19,38.29,49482,38.2527,2322
2023-05-25 14:55:00+00:00,38.29,38.29,38.19,38.2,47226,38.2376,2310
2023-05-25 15:00:00+00:00,38.2,38.29,38.18,38.28,81330,38.2358,3668
2023-05-25 15:05:00+00:00,38.28,38.4,38.27,38.4,90008,38.3505,4054
2023-05-25 15:10:00+00:00,38.4,38.45,38.35,38.39,87180,38.4071,4054
2023-05-25 15:15:00+00:00,38.39,38.4,38.27,38.39,58945,38.3585,2859
2023-05-25 15:20:00+00:00,38.39,38.55,38.37,38.45,98459,38.4768,4547
2023-05-25 15:25:00+00:00,38.45,38.46,38.35,38.42,73436,38.3927,3411
2023-05-25 15:30:00+00:00,38.43,38.43,38.19,38.19,81544,38.3184,3951
2023-05-25 15:35:00+00:00,38.19,38.31,38.19,38.21,75878,38.2566,3860
2023-05-25 15:40:00+00:00,38.21,38.23,38.0,38.12,131144,38.0798,6616
2023-05-25 15:45:00+00:00,38.12,38.13,37.78,37.9,152700,37.9479,7345
2023-05-25 15:50:00+00:00,37.89,38.06,37.88,38.05,169117,37.9892,9334
2023-05-25 15:55:00+00:00,38.06,38.12,37.93,37.98,184608,38.0221,10533
2023-05-26 09:30:00+00:00,37.9,37.99,37.55,37.8,237583,37.826,7972
2023-05-26 09:35:00+00:00,37.81,38.0,37.67,37.74,129498,37.7997,6196
2023-05-26 09:40:00+00:00,37.75,37.9,37.72,37.9,99816,37.852,4895
2023-05-26 09:45:00+00:00,37.9,37.99,37.68,37.9,116935,37.8422,5524
2023-05-26 09:50:00+00:00,37.91,38.21,37.9,38.18,170874,38.0812,7320
2023-05-26 09:55:00+00:00,38.17,38.18,37.91,38.02,88619,38.0462,4293
2023-05-26 10:00:00+00:00,38.02,38.09,37.86,38.02,73230,38.0299,3683
2023-05-26 10:05:00+00:00,38.03,38.03,37.93,37.97,61556,37.9814,3360
2023-05-26 10:10:00+00:00,37.97,38.04,37.9,37.97,77625,37.9658,3410
2023-05-26 10:15:00+00:00,37.97,38.09,37.97,38.09,72801,38.0454,3517
2023-05-26 10:20:00+00:00,38.09,38.13,38.01,38.05,61036,38.0748,2973
2023-05-26 10:25:00+00:00,38.06,38.1,37.96,38.05,61699,38.0443,2965
2023-05-26 10:30:00+00:00,38.04,38.08,37.95,38.07,61949,38.0044,2982
2023-05-26 10:35:00+00:00,38.07,38.36,38.04,38.31,115403,38.2288,5158
2023-05-26 10:40:00+00:00,38.31,38.45,38.3,38.38,89339,38.35,4238
2023-05-26 10:45:00+00:00,38.38,38.69,38.37,38.63,130877,38.5418,5770
2023-05-26 10:50:00+00:00,38.62,38.69,38.54,38.68,85131,38.6119,3509
2023-05-26 10:55:00+00:00,38.68,38.76,38.55,38.55,103512,38.6999,4771
2023-05-26 11:00:00+00:00,38.55,38.66,38.4,38.44,84647,38.5478,4216
2023-05-26 11:05:00+00:00,38.45,38.46,38.23,38.25,92829,38.3449,4645
2023-05-26 11:10:00+00:00,38.26,38.29,38.13,38.29,90631,38.2318,4475
2023-05-26 11:15:00+00:00,38.29,38.38,38.2,38.32,77523,38.3048,3290
2023-05-26 11:20:00+00:00,38.33,38.4,38.29,38.36,50621,38.3439,2576
2023-05-26 11:25:00+00:00,38.36,38.48,38.3,38.45,68783,38.4124,3210
2023-05-26 11:30:00+00:00,38.45,38.58,38.45,38.51,75924,38.5382,2844
2023-05-26 11:35:00+00:00,38.51,38.65,38.48,38.65,74998,38.561,3206
2023-05-26 11:40:00+00:00,38.65,38.69,38.58,38.69,70624,38.6411,3019
2023-05-26 11:45:00+00:00,38.69,38.74,38.6,38.69,83818,38.6814,3261
2023-05-26 11:50:00+00:00,38.69,38.71,38.59,38.62,68289,38.6442,2625
2023-05-26 11:55:00+00:00,38.63,38.74,38.6,38.65,51454,38.6693,2243
2023-05-26 12:00:00+00:00,38.65,38.73,38.64,38.7,44848,38.6908,1964
2023-05-26 12:05:00+00:00,38.7,38.7,38.64,38.67,31279,38.6674,1541
2023-05-26 12:10:00+00:00,38.67,38.74,38.5,38.61,62647,38.6325,2838
2023-05-26 12:15:00+00:00,38.61,38.66,38.59,38.61,41460,38.6223,1815
2023-05-26 12:20:00+00:00,38.61,38.68,38.59,38.61,40813,38.6283,1537
2023-05-26 12:25:00+00:00,38.61,38.67,38.56,38.66,38149,38.6239,1611
2023-05-26 12:30:00+00:00,38.66,38.73,38.62,38.7,51955,38.6747,1943
2023-05-26 12:35:00+00:00,38.71,39.0,38.69,38.9,88131,38.7974,3513
2023-05-26 12:40:00+00:00,38.9,39.0,38.87,38.96,76051,38.9478,3200
2023-05-26 12:45:00+00:00,38.96,39.0,38.8,38.88,75094,38.9304,2990
2023-05-26 12:50:00+00:00,38.88,38.92,38.76,38.78,61174,38.8244,2561
2023-05-26 12:55:00+00:00,38.79,38.87,38.76,38.82,37944,38.8078,1465
2023-05-26 13:00:00+00:00,38.82,38.9,38.8,38.89,40843,38.8572,1623
2023-05-26 13:05:00+00:00,38.88,38.9,38.71,38.74,45218,38.8056,1841
2023-05-26 13:10:00+00:00,38.74,38.75,38.66,38.75,38791,38.6998,1708
2023-05-26 13:15:00+00:00,38.75,38.76,38.64,38.71,35493,38.6983,1572
2023-05-26 13:20:00+00:00,38.71,38.74,38.67,38.69,22664,38.7035,1016
2023-05-26 13:25:00+00:00,38.68,38.71,38.67,38.7,19619,38.693,940
2023-05-26 13:30:00+00:00,38.7,38.74,38.67,38.71,26489,38.7097,1275
2023-05-26 13:35:00+00:00,38.71,38.71,38.63,38.67,31116,38.6697,1499
2023-05-26 13:40:00+00:00,38.67,38.77,38.65,38.76,36707,38.7082,1695
2023-05-26 13:45:00+00:00,38.77,38.8,38.72,38.8,37005,38.7586,1875
2023-05-26 13:50:00+00:00,38.8,38.81,38.76,38.8,26297,38.7907,1499
2023-05-26 13:55:00+00:00,38.8,38.89,38.79,38.89,36711,38.8434,1892
2023-05-26 14:00:00+00:00,38.89,38.9,38.83,38.84,39815,38.8806,2151
2023-05-26 14:05:00+00:00,38.84,38.88,38.79,38.82,40220,38.8306,1912
2023-05-26 14:10:00+00:00,38.82,38.87,38.82,38.86,32008,38.847,1327
2023-05-26 14:15:00+00:00,38.86,38.88,38.83,38.87,30171,38.8623,1563
2023-05-26 14:20:00+00:00,38.87,38.92,38.86,38.91,40108,38.8929,1979
2023-05-26 14:25:00+00:00,38.91,39.0,38.9,38.96,57967,38.949,2755
2023-05-26 14:30:00+00:00,38.96,38.96,38.8,38.82,41630,38.8695,1894
2023-05-26 14:35:00+00:00,38.82,38.85,38.76,38.77,44416,38.7997,1981
2023-05-26 14:40:00+00:00,38.77,38.81,38.75,38.76,31340,38.7784,1524
2023-05-26 14:45:00+00:00,38.76,38.84,38.76,38.82,32191,38.796,1573
2023-05-26 14:50:00+00:00,38.82,38.88,38.82,38.87,46022,38.8437,1908
2023-05-26 14:55:00+00:00,38.87,38.9,38.84,38.85,39851,38.866,1712
2023-05-26 15:00:00+00:00,38.86,38.97,38.86,38.97,58138,38.9213,2605
2023-05-26 15:05:00+00:00,38.96,39.0,38.91,39.0,52092,38.965,2586
2023-05-26 15:10:00+00:00,39.0,39.17,38.99,39.15,112175,39.0949,5459
2023-05-26 15:15:00+00:00,39.15,39.17,39.02,39.04,66816,39.099,3153
2023-05-26 15:20:00+00:00,39.03,39.1,39.0,39.0,47595,39.0584,2282
2023-05-26 15:25:00+00:00,39.0,39.01,38.92,38.96,47303,38.9606,2389
2023-05-26 15:30:00+00:00,38.96,38.98,38.88,38.92,50250,38.9182,2607
2023-05-26 15:35:00+00:00,38.92,38.94,38.83,38.85,53577,38.8791,2857
2023-05-26 15:40:00+00:00,38.84,38.98,38.84,38.95,54036,38.9312,2810
2023-05-26 15:45:00+00:00,38.95,38.99,38.91,38.99,54565,38.9591,3040
2023-05-26 15:50:00+00:00,38.99,39.0,38.9,38.98,67948,38.9412,4274
2023-05-26 15:55:00+00:00,38.99,39.0,38.9,38.92,117323,38.9523,6860
2023-05-30 09:30:00+00:00,40.61,40.7,40.27,40.56,360614,40.5287,12180
2023-05-30 09:35:00+00:00,40.57,40.93,40.3,40.92,210682,40.6813,10466
2023-05-30 09:40:00+00:00,40.91,41.55,40.9,41.44,253846,41.2121,12550
2023-05-30 09:45:00+00:00,41.44,41.68,41.13,41.6,225164,41.3878,11501
2023-05-30 09:50:00+00:00,41.61,41.94,41.25,41.29,241539,41.6193,11627
2023-05-30 09:55:00+00:00,41.29,41.4,40.91,40.94,209388,41.1176,10076
2023-05-30 10:00:00+00:00,40.93,41.05,40.65,40.9,152218,40.7997,7616
2023-05-30 10:05:00+00:00,40.9,41.1,40.76,40.86,134212,40.9552,6476
2023-05-30 10:10:00+00:00,40.87,40.98,40.79,40.89,97694,40.8952,4549
2023-05-30 10:15:00+00:00,40.89,41.22,40.77,41.21,127512,41.0275,6185
2023-05-30 10:20:00+00:00,41.21,41.49,40.96,40.99,124002,41.184,5624
2023-05-30 10:25:00+00:00,40.99,41.1,40.8,40.82,96201,40.9174,4122
2023-05-30 10:30:00+00:00,40.83,41.08,40.78,40.95,97016,40.9157,4434
2023-05-30 10:35:00+00:00,40.95,41.01,40.74,40.91,89980,40.8615,4216
2023-05-30 10:40:00+00:00,40.91,40.98,40.77,40.88,69350,40.8778,3012
2023-05-30 10:45:00+00:00,40.88,41.05,40.83,40.98,71024,40.9547,3182
2023-05-30 10:50:00+00:00,40.98,41.02,40.83,40.87,56800,40.9445,2750
2023-05-30 10:55:00+00:00,40.88,41.0,40.79,40.86,63717,40.8995,2771
2023-05-30 11:00:00+00:00,40.85,41.23,40.84,41.17,102827,41.0607,4577
2023-05-30 11:05:00+00:00,41.17,41.42,41.05,41.1,74541,41.1585,3557
2023-05-30 11:10:00+00:00,41.1,41.21,41.05,41.11,54247,41.1234,2786
2023-05-30 11:15:00+00:00,41.11,41.14,40.92,40.99,61922,40.9867,3233
2023-05-30 11:20:00+00:00,40.99,41.1,40.95,41.01,53900,41.0257,2743
2023-05-30 11:25:00+00:00,41.01,41.13,40.96,41.11,50154,41.0525,2458
2023-05-30 11:30:00+00:00,41.11,41.24,41.08,41.16,66392,41.1772,3079
2023-05-30 11:35:00+00:00,41.16,41.28,41.14,41.24,55273,41.1994,2695
2023-05-30 11:40:00+00:00,41.24,41.33,41.16,41.19,53305,41.2257,2616
2023-05-30 11:45:00+00:00,41.19,41.32,41.16,41.32,56541,41.2475,2919
2023-05-30 11:50:00+00:00,41.32,41.38,41.24,41.31,81423,41.3139,3732
2023-05-30 11:55:00+00:00,41.31,41.33,41.18,41.2,49671,41.2593,2324
2023-05-30 12:00:00+00:00,41.2,41.22,41.08,41.11,65870,41.1515,2964
2023-05-30 12:05:00+00:00,41.11,41.11,40.94,40.95,76634,41.0201,3274
2023-05-30 12:10:00+00:00,40.94,40.99,40.79,40.84,95668,40.8618,3630
2023-05-30 12:15:00+00:00,40.84,40.84,40.52,40.52,131953,40.6806,5066
2023-05-30 12:20:00+00:00,40.53,40.65,40.47,40.62,98468,40.5664,4342
2023-05-30 12:25:00+00:00,40.62,40.65,40.3,40.33,107738,40.4429,4817
2023-05-30 12:30:00+00:00,40.32,40.47,40.2,40.34,107001,40.3504,4609
2023-05-30 12:35:00+00:00,40.35,40.36,40.23,40.27,71855,40.3053,3169
2023-05-30 12:40:00+00:00,40.27,40.33,40.11,40.28,93407,40.2085,3968
2023-05-30 12:45:00+00:00,40.29,40.43,40.26,40.42,60880,40.3269,2677
2023-05-30 12:50:00+00:00,40.42,40.44,40.26,40.36,56243,40.3456,2408
2023-05-30 12:55:00+00:00,40.36,40.49,40.31,40.47,55679,40.4261,2292
2023-05-30 13:00:00+00:00,40.48,40.57,40.42,40.53,55935,40.5033,2322
2023-05-30 13:05:00+00:00,40.53,40.58,40.4,40.42,61995,40.5,2639
2023-05-30 13:10:00+00:00,40.42,40.52,40.35,40.42,42327,40.4361,1917
2023-05-30 13:15:00+00:00,40.41,40.45,40.37,40.39,31911,40.407,1477
2023-05-30 13:20:00+00:00,40.4,40.46,40.26,40.3,49321,40.3482,2210
2023-05-30 13:25:00+00:00,40.3,40.33,40.08,40.12,76002,40.1621,3230
2023-05-30 13:30:00+00:00,40.13,40.14,39.98,40.12,92407,40.0483,4229
2023-05-30 13:35:00+00:00,40.13,40.22,40.04,40.17,55096,40.1496,2430
2023-05-30 13:40:00+00:00,40.17,40.34,40.16,40.31,71488,40.2511,3620
2023-05-30 13:45:00+00:00,40.3,40.34,40.21,40.32,42942,40.2815,1845
2023-05-30 13:50:00+00:00,40.32,40.38,40.09,40.14,55512,40.2547,2418
2023-05-30 13:55:00+00:00,40.14,40.15,40.0,40.01,73915,40.0369,3257
2023-05-30 14:00:00+00:00,40.01,40.13,39.95,40.01,75285,40.028,3290
2023-05-30 14:05:00+00:00,40.01,40.06,39.99,40.02,45112,40.0208,2282
2023-05-30 14:10:00+00:00,40.02,40.11,40.01,40.05,46417,40.0679,2043
2023-05-30 14:15:00+00:00,40.06,40.17,40.03,40.14,46882,40.1172,2058
2023-05-30 14:20:00+00:00,40.13,40.16,40.07,40.11,46025,40.1133,2120
2023-05-30 14:25:00+00:00,40.12,40.23,40.1,40.14,43951,40.1559,2131
2023-05-30 14:30:00+00:00,40.14,40.19,40.13,40.16,34338,40.1654,1518
2023-05-30 14:35:00+00:00,40.16,40.22,40.15,40.17,37063,40.185,1630
2023-05-30 14:40:00+00:00,40.18,40.3,40.13,40.28,53394,40.2359,2283
2023-05-30 14:45:00+00:00,40.28,40.33,40.26,40.3,50654,40.2955,2086
2023-05-30 14:50:00+00:00,40.3,40.35,40.21,40.31,50355,40.2905,2258
2023-05-30 14:55:00+00:00,40.31,40.35,40.24,40.27,33831,40.292,1765
2023-05-30 15:00:00+00:00,40.27,40.3,40.22,40.25,36610,40.2611,1838
2023-05-30 15:05:00+00:00,40.25,40.31,40.22,40.23,35686,40.27,1619
2023-05-30 15:10:00+00:00,40.23,40.24,40.07,40.09,52768,40.1694,2379
2023-05-30 15:15:00+00:00,40.09,40.1,39.98,40.09,57254,40.0461,2604
2023-05-30 15:20:00+00:00,40.09,40.13,40.03,40.06,49010,40.0943,2373
2023-05-30 15:25:00+00:00,40.06,40.15,40.06,40.09,40122,40.1059,1755
2023-05-30 15:30:00+00:00,40.09,40.11,40.02,40.06,41251,40.0635,1778
2023-05-30 15:35:00+00:00,40.06,40.1,39.99,40.0,61304,40.0183,2701
2023-05-30 15:40:00+00:00,40.0,40.08,39.95,40.07,78423,40.0052,3834
2023-05-30 15:45:00+00:00,40.07,40.09,40.0,40.02,52189,40.0411,2667
2023-05-30 15:50:00+00:00,40.02,40.08,39.99,40.01,67754,40.0079,3989
2023-05-30 15:55:00+00:00,40.0,40.14,40.0,40.11,111777,40.0609,6223
2023-05-31 09:30:00+00:00,39.51,39.85,39.41,39.82,194702,39.6272,6305
2023-05-31 09:35:00+00:00,39.83,40.0,39.66,39.99,129318,39.8074,6655
2023-05-31 09:40:00+00:00,39.99,40.03,39.69,39.86,110907,39.8612,5483
2023-05-31 09:45:00+00:00,39.86,40.3,39.79,39.92,148662,40.079,7092
2023-05-31 09:50:00+00:00,39.9,40.02,39.7,39.73,80886,39.8481,4065
2023-05-31 09:55:00+00:00,39.73,39.8,39.61,39.62,74625,39.7208,3407
2023-05-31 10:00:00+00:00,39.62,39.76,39.57,39.67,75819,39.6444,3713
2023-05-31 10:05:00+00:00,39.66,39.67,39.37,39.39,85190,39.5224,4124
2023-05-31 10:10:00+00:00,39.4,39.43,39.2,39.22,114487,39.3258,5394
2023-05-31 10:15:00+00:00,39.22,39.29,39.03,39.07,121299,39.1641,5168
2023-05-31 10:20:00+00:00,39.08,39.15,39.03,39.11,107490,39.0943,4967
2023-05-31 10:25:00+00:00,39.11,39.24,38.91,39.22,134710,39.0687,6344
2023-05-31 10:30:00+00:00,39.21,39.29,39.07,39.08,93438,39.1966,4681
2023-05-31 10:35:00+00:00,39.07,39.17,38.99,39.11,64292,39.0725,3185
2023-05-31 10:40:00+00:00,39.11,39.24,39.07,39.2,65289,39.171,3058
2023-05-31 10:45:00+00:00,39.2,39.38,39.15,39.32,97246,39.2744,4434
2023-05-31 10:50:00+00:00,39.31,39.43,39.31,39.36,64405,39.3783,3349
2023-05-31 10:55:00+00:00,39.35,39.37,39.14,39.18,61810,39.2393,2954
2023-05-31 11:00:00+00:00,39.18,39.19,39.0,39.04,60661,39.0744,2970
2023-05-31 11:05:00+00:00,39.04,39.06,38.92,38.99,69694,38.9796,3096
2023-05-31 11:10:00+00:00,38.99,39.05,38.92,38.94,52201,38.9893,2390
2023-05-31 11:15:00+00:00,38.94,38.97,38.77,38.79,87911,38.8845,4237
2023-05-31 11:20:00+00:00,38.78,38.86,38.75,38.85,76340,38.7993,3750
2023-05-31 11:25:00+00:00,38.86,38.87,38.77,38.77,53016,38.8091,2441
2023-05-31 11:30:00+00:00,38.77,38.78,38.53,38.56,108799,38.645,4856
2023-05-31 11:35:00+00:00,38.57,38.64,38.5,38.55,96896,38.5663,4202
2023-05-31 11:40:00+00:00,38.54,38.64,38.51,38.58,63806,38.5794,2800
2023-05-31 11:45:00+00:00,38.58,38.65,38.51,38.63,64059,38.5822,2752
2023-05-31 11:50:00+00:00,38.62,38.84,38.59,38.77,97484,38.7445,4298
2023-05-31 11:55:00+00:00,38.78,38.78,38.65,38.69,49675,38.7064,2217
2023-05-31 12:00:00+00:00,38.69,38.71,38.59,38.69,46527,38.6579,2238
2023-05-31 12:05:00+00:00,38.69,38.69,38.56,38.64,41789,38.6204,1874
2023-05-31 12:10:00+00:00,38.63,38.74,38.61,38.68,39352,38.6722,1802
2023-05-31 12:15:00+00:00,38.7,38.7,38.5,38.52,50885,38.5762,2191
2023-05-31 12:20:00+00:00,38.52,38.53,38.41,38.42,66086,38.4561,3132
2023-05-31 12:25:00+00:00,38.41,38.49,38.15,38.16,116891,38.3169,5420
2023-05-31 12:30:00+00:00,38.17,38.23,38.05,38.19,109874,38.1501,5513
2023-05-31 12:35:00+00:00,38.19,38.35,38.15,38.3,80560,38.2576,3494
2023-05-31 12:40:00+00:00,38.3,38.31,38.21,38.27,39789,38.2683,1980
2023-05-31 12:45:00+00:00,38.27,38.35,38.23,38.24,53537,38.284,2385
2023-05-31 12:50:00+00:00,38.24,38.32,38.16,38.3,58697,38.2228,2583
2023-05-31 12:55:00+00:00,38.3,38.33,38.16,38.19,43523,38.2603,1970
2023-05-31 13:00:00+00:00,38.2,38.24,38.1,38.23,49219,38.166,2179
2023-05-31 13:05:00+00:00,38.23,38.3,38.19,38.29,40233,38.255,1878
2023-05-31 13:10:00+00:00,38.29,38.31,38.25,38.26,43731,38.2817,1633
2023-05-31 13:15:00+00:00,38.27,38.28,38.17,38.18,56103,38.2261,2370
2023-05-31 13:20:00+00:00,38.18,38.45,38.16,38.38,69403,38.3218,2891
2023-05-31 13:25:00+00:00,38.38,38.53,38.36,38.53,79270,38.4614,3106
2023-05-31 13:30:00+00:00,38.54,38.66,38.52,38.63,81749,38.5939,3465
2023-05-31 13:35:00+00:00,38.63,38.73,38.6,38.73,69522,38.6574,3060
2023-05-31 13:40:00+00:00,38.73,38.79,38.71,38.71,78286,38.7438,3364
2023-05-31 13:45:00+00:00,38.71,38.72,38.58,38.61,69917,38.6438,3405
2023-05-31 13:50:00+00:00,38.6,38.67,38.57,38.62,48555,38.6161,2005
2023-05-31 13:55:00+00:00,38.63,38.79,38.61,38.77,51692,38.7018,2193
2023-05-31 14:00:00+00:00,38.78,38.78,38.51,38.61,67266,38.6275,3090
2023-05-31 14:05:00+00:00,38.62,38.68,38.59,38.65,35674,38.6356,1637
2023-05-31 14:10:00+00:00,38.65,38.7,38.58,38.65,48657,38.6459,2082
2023-05-31 14:15:00+00:00,38.65,38.71,38.56,38.58,45988,38.6255,2026
2023-05-31 14:20:00+00:00,38.59,38.59,38.5,38.54,38159,38.5457,1687
2023-05-31 14:25:00+00:00,38.54,38.6,38.51,38.56,30324,38.5574,1341
2023-05-31 14:30:00+00:00,38.56,38.62,38.51,38.57,36934,38.5679,1541
2023-05-31 14:35:00+00:00,38.58,38.69,38.56,38.62,41176,38.6463,1671
2023-05-31 14:40:00+00:00,38.62,38.65,38.52,38.55,32816,38.5657,1457
2023-05-31 14:45:00+00:00,38.55,38.65,38.53,38.57,38852,38.6006,1550
2023-05-31 14:50:00+00:00,38.57,38.58,38.41,38.45,48915,38.468,2217
2023-05-31 14:55:00+00:00,38.45,38.52,38.45,38.47,36264,38.4811,1708
2023-05-31 15:00:00+00:00,38.47,38.49,38.25,38.33,60642,38.355,2766
2023-05-31 15:05:00+00:00,38.32,38.32,38.22,38.27,52124,38.2666,2474
2023-05-31 15:10:00+00:00,38.27,38.28,38.19,38.24,51799,38.234,2271
2023-05-31 15:15:00+00:00,38.24,38.34,38.24,38.33,44863,38.2779,1953
2023-05-31 15:20:00+00:00,38.33,38.38,38.28,38.34,50451,38.3366,1903
2023-05-31 15:25:00+00:00,38.34,38.44,38.3,38.44,49675,38.3587,2056
2023-05-31 15:30:00+00:00,38.45,38.5,38.41,38.42,54932,38.4443,2365
2023-05-31 15:35:00+00:00,38.42,38.49,38.37,38.4,56935,38.4192,2514
2023-05-31 15:40:00+00:00,38.4,38.49,38.37,38.44,53081,38.443,2444
2023-05-31 15:45:00+00:00,38.44,38.5,38.44,38.46,51905,38.4671,2624
2023-05-31 15:50:00+00:00,38.47,38.49,37.95,38.04,164602,38.164,8916
2023-05-31 15:55:00+00:00,38.04,38.1,37.82,37.84,263556,37.9071,14725
2023-06-01 09:30:00+00:00,38.49,38.82,38.34,38.56,213406,38.5562,7970
2023-06-01 09:35:00+00:00,38.55,38.77,38.41,38.7,116067,38.6052,5912
2023-06-01 09:40:00+00:00,38.71,38.9,38.42,38.62,145246,38.6858,7207
2023-06-01 09:45:00+00:00,38.63,38.69,38.35,38.67,86772,38.5206,4453
2023-06-01 09:50:00+00:00,38.67,39.0,38.53,38.95,126427,38.8067,6191
2023-06-01 09:55:00+00:00,38.95,39.2,38.82,39.14,129123,39.0443,6663
2023-06-01 10:00:00+00:00,39.16,39.29,39.06,39.1,105264,39.1959,5185
2023-06-01 10:05:00+00:00,39.09,39.12,38.92,38.93,66386,39.0376,3484
2023-06-01 10:10:00+00:00,38.94,39.0,38.84,38.9,66402,38.9256,3417
2023-06-01 10:15:00+00:00,38.9,38.99,38.78,38.87,64034,38.8993,3174
2023-06-01 10:20:00+00:00,38.86,38.86,38.55,38.59,75813,38.6818,3679
2023-06-01 10:25:00+00:00,38.59,38.72,38.53,38.68,76106,38.625,3965
2023-06-01 10:30:00+00:00,38.69,38.74,38.6,38.67,49219,38.6767,2430
2023-06-01 10:35:00+00:00,38.67,38.9,38.64,38.88,59173,38.7931,2875
2023-06-01 10:40:00+00:00,38.88,39.05,38.82,39.02,70410,38.9492,3117
2023-06-01 10:45:00+00:00,39.03,39.17,38.99,39.16,68423,39.0837,3510
2023-06-01 10:50:00+00:00,39.16,39.19,38.99,38.99,62825,39.075,2858
2023-06-01 10:55:00+00:00,38.99,39.09,38.98,39.07,31473,39.0312,1531
2023-06-01 11:00:00+00:00,39.07,39.16,39.04,39.16,45681,39.103,1980
2023-06-01 11:05:00+00:00,39.15,39.25,39.14,39.21,54470,39.192,2544
2023-06-01 11:10:00+00:00,39.21,39.4,39.2,39.39,76774,39.2921,3308
2023-06-01 11:15:00+00:00,39.39,39.4,39.29,39.29,55653,39.3677,2590
2023-06-01 11:20:00+00:00,39.3,39.39,39.27,39.38,48407,39.3218,2218
2023-06-01 11:25:00+00:00,39.38,39.5,39.24,39.25,66600,39.3486,3006
2023-06-01 11:30:00+00:00,39.25,39.3,39.19,39.29,48957,39.2449,2269
2023-06-01 11:35:00+00:00,39.29,39.31,39.16,39.19,32238,39.2411,1483
2023-06-01 11:40:00+00:00,39.19,39.25,39.15,39.22,28037,39.2031,1350
2023-06-01 11:45:00+00:00,39.22,39.31,39.18,39.19,32701,39.2653,1465
2023-06-01 11:50:00+00:00,39.2,39.36,39.18,39.33,33801,39.2938,1493
2023-06-01 11:55:00+00:00,39.33,39.45,39.29,39.42,41014,39.3765,1791
2023-06-01 12:00:00+00:00,39.42,39.53,39.42,39.45,56936,39.4867,2377
2023-06-01 12:05:00+00:00,39.46,39.51,39.41,39.44,39210,39.4542,1703
2023-06-01 12:10:00+00:00,39.44,39.5,39.43,39.45,36579,39.465,1541
2023-06-01 12:15:00+00:00,39.45,39.55,39.42,39.53,43530,39.4805,1971
2023-06-01 12:20:00+00:00,39.53,39.6,39.49,39.57,44090,39.5469,1886
2023-06-01 12:25:00+00:00,39.57,39.61,39.42,39.45,40487,39.5234,1784
2023-06-01 12:30:00+00:00,39.45,39.45,39.37,39.39,37323,39.4111,1569
2023-06-01 12:35:00+00:00,39.4,39.52,39.36,39.52,40326,39.428,1723
2023-06-01 12:40:00+00:00,39.52,39.54,39.49,39.52,30390,39.5098,1250
2023-06-01 12:45:00+00:00,39.52,39.54,39.46,39.48,28735,39.5007,1221
2023-06-01 12:50:00+00:00,39.48,39.52,39.43,39.51,22000,39.4758,945
2023-06-01 12:55:00+00:00,39.51,39.64,39.51,39.63,53992,39.5749,2089
2023-06-01 13:00:00+00:00,39.63,39.68,39.59,39.68,43077,39.6282,1766
2023-06-01 13:05:00+00:00,39.68,39.71,39.63,39.66,46207,39.6692,1811
2023-06-01 13:10:00+00:00,39.66,39.77,39.64,39.77,51946,39.7329,1951
2023-06-01 13:15:00+00:00,39.77,39.78,39.62,39.65,67209,39.6926,2361
2023-06-01 13:20:00+00:00,39.65,39.74,39.65,39.71,33621,39.6952,1480
2023-06-01 13:25:00+00:00,39.71,39.72,39.61,39.64,30711,39.6663,1294
2023-06-01 13:30:00+00:00,39.64,39.68,39.58,39.68,30616,39.6258,1271
2023-06-01 13:35:00+00:00,39.68,39.74,39.67,39.69,31046,39.7027,1329
2023-06-01 13:40:00+00:00,39.68,39.73,39.67,39.72,23529,39.7037,1047
2023-06-01 13:45:00+00:00,39.72,39.88,39.71,39.87,56177,39.7866,2364
2023-06-01 13:50:00+00:00,39.88,39.93,39.79,39.93,86804,39.8758,3734
2023-06-01 13:55:00+00:00,39.93,39.94,39.83,39.87,44062,39.872,1954
2023-06-01 14:00:00+00:00,39.87,39.87,39.74,39.84,45478,39.7978,1854
2023-06-01 14:05:00+00:00,39.84,40.0,39.84,39.94,48317,39.9145,2057
2023-06-01 14:10:00+00:00,39.93,40.0,39.83,39.85,40572,39.8909,1768
2023-06-01 14:15:00+00:00,39.85,39.95,39.85,39.93,33282,39.9112,1335
2023-06-01 14:20:00+00:00,39.92,40.05,39.92,39.95,71987,39.9859,2812
2023-06-01 14:25:00+00:00,39.94,39.97,39.88,39.89,32306,39.9289,1488
2023-06-01 14:30:00+00:00,39.9,39.92,39.85,39.88,28174,39.8857,1305
2023-06-01 14:35:00+00:00,39.87,39.95,39.85,39.91,30759,39.8979,1379
2023-06-01 14:40:00+00:00,39.91,39.94,39.86,39.87,30158,39.907,1312
2023-06-01 14:45:00+00:00,39.87,39.91,39.81,39.9,33978,39.8668,1461
2023-06-01 14:50:00+00:00,39.9,39.95,39.88,39.93,32231,39.9164,1445
2023-06-01 14:55:00+00:00,39.93,39.95,39.88,39.89,28495,39.9163,1324
2023-06-01 15:00:00+00:00,39.9,39.94,39.87,39.93,25870,39.9138,1160
2023-06-01 15:05:00+00:00,39.93,39.99,39.87,39.91,41536,39.9338,1813
2023-06-01 15:10:00+00:00,39.92,39.92,39.81,39.84,36941,39.8541,1747
2023-06-01 15:15:00+00:00,39.84,39.9,39.83,39.88,30925,39.8646,1504
2023-06-01 15:20:00+00:00,39.88,39.89,39.74,39.75,35082,39.8263,1655
2023-06-01 15:25:00+00:00,39.75,39.78,39.6,39.61,63735,39.696,2710
2023-06-01 15:30:00+00:00,39.6,39.65,39.5,39.58,77195,39.5759,3403
2023-06-01 15:35:00+00:00,39.58,39.65,39.47,39.53,64486,39.5604,2770
2023-06-01 15:40:00+00:00,39.53,39.62,39.5,39.61,42974,39.5588,1982
2023-06-01 15:45:00+00:00,39.61,39.72,39.61,39.7,49253,39.6736,2408
2023-06-01 15:50:00+00:00,39.69,39.77,39.64,39.69,60036,39.7075,2947
2023-06-01 15:55:00+00:00,39.71,39.8,39.69,39.77,91449,39.7348,5186
2023-06-02 09:30:00+00:00,40.1,40.5,40.03,40.43,189688,40.293,7064
2023-06-02 09:35:00+00:00,40.43,40.47,39.76,39.93,162669,40.0486,7906
2023-06-02 09:40:00+00:00,39.93,40.09,39.82,39.83,110724,39.9544,5430
2023-06-02 09:45:00+00:00,39.84,39.86,39.35,39.42,155606,39.5219,7004
2023-06-02 09:50:00+00:00,39.41,39.44,39.16,39.44,125858,39.2911,5800
2023-06-02 09:55:00+00:00,39.44,39.46,39.25,39.28,72354,39.3597,3345
2023-06-02 10:00:00+00:00,39.28,39.45,39.18,39.38,78899,39.3275,3888
2023-06-02 10:05:00+00:00,39.38,39.5,39.33,39.36,68721,39.425,2966
2023-06-02 10:10:00+00:00,39.36,39.56,39.34,39.49,68157,39.4575,2965
2023-06-02 10:15:00+00:00,39.49,39.62,39.45,39.61,69061,39.5573,2923
2023-06-02 10:20:00+00:00,39.61,39.64,39.43,39.43,59074,39.5405,2749
2023-06-02 10:25:00+00:00,39.44,39.72,39.4,39.63,67020,39.5936,2894
2023-06-02 10:30:00+00:00,39.64,39.69,39.56,39.63,49761,39.6379,2010
2023-06-02 10:35:00+00:00,39.64,39.66,39.54,39.63,37625,39.6009,1699
2023-06-02 10:40:00+00:00,39.64,39.81,39.58,39.81,54772,39.7025,2211
2023-06-02 10:45:00+00:00,39.81,39.87,39.73,39.74,68523,39.8128,2888
2023-06-02 10:50:00+00:00,39.74,39.85,39.7,39.81,46105,39.7995,2065
2023-06-02 10:55:00+00:00,39.82,39.86,39.78,39.82,35506,39.8238,1497
2023-06-02 11:00:00+00:00,39.83,39.92,39.79,39.88,48078,39.8709,1904
2023-06-02 11:05:00+00:00,39.88,39.9,39.8,39.86,38226,39.8572,1523
2023-06-02 11:10:00+00:00,39.86,39.87,39.67,39.67,43750,39.751,1920
2023-06-02 11:15:00+00:00,39.67,39.75,39.63,39.64,40510,39.7064,1687
2023-06-02 11:20:00+00:00,39.64,39.77,39.6,39.77,32676,39.6905,1507
2023-06-02 11:25:00+00:00,39.77,39.82,39.72,39.78,34150,39.783,1345
2023-06-02 11:30:00+00:00,39.78,39.81,39.73,39.74,24752,39.7703,1132
2023-06-02 11:35:00+00:00,39.74,39.74,39.67,39.69,26971,39.6937,1182
2023-06-02 11:40:00+00:00,39.7,39.75,39.66,39.72,25511,39.7085,1195
2023-06-02 11:45:00+00:00,39.73,39.73,39.65,39.67,21856,39.6906,1081
2023-06-02 11:50:00+00:00,39.67,39.67,39.51,39.61,47143,39.5738,2049
2023-06-02 11:55:00+00:00,39.6,39.65,39.6,39.61,23053,39.617,1170
2023-06-02 12:00:00+00:00,39.61,39.64,39.48,39.49,34617,39.5492,1408
2023-06-02 12:05:00+00:00,39.5,39.56,39.48,39.52,32239,39.5137,1391
2023-06-02 12:10:00+00:00,39.52,39.59,39.49,39.53,26926,39.5326,1203
2023-06-02 12:15:00+00:00,39.54,39.6,39.51,39.59,22951,39.5543,951
2023-06-02 12:20:00+00:00,39.59,39.67,39.59,39.62,24665,39.6403,988
2023-06-02 12:25:00+00:00,39.63,39.65,39.58,39.6,17702,39.6069,806
2023-06-02 12:30:00+00:00,39.6,39.6,39.47,39.54,30532,39.5516,1439
2023-06-02 12:35:00+00:00,39.54,39.56,39.46,39.5,26512,39.5102,1081
2023-06-02 12:40:00+00:00,39.5,39.51,39.46,39.49,22720,39.4894,1065
2023-06-02 12:45:00+00:00,39.5,39.5,39.47,39.48,22020,39.4922,912
2023-06-02 12:50:00+00:00,39.47,39.5,39.45,39.48,19132,39.4778,906
2023-06-02 12:55:00+00:00,39.48,39.49,39.36,39.37,31020,39.4222,1441
2023-06-02 13:00:00+00:00,39.37,39.38,39.29,39.37,48532,39.3379,2003
2023-06-02 13:05:00+00:00,39.37,39.48,39.37,39.46,41935,39.4285,1572
2023-06-02 13:10:00+00:00,39.46,39.46,39.41,39.44,20060,39.4425,880
2023-06-02 13:15:00+00:00,39.44,39.47,39.4,39.43,18093,39.4425,712
2023-06-02 13:20:00+00:00,39.44,39.47,39.42,39.45,12790,39.4478,588
2023-06-02 13:25:00+00:00,39.45,39.53,39.44,39.5,30241,39.4905,1228
2023-06-02 13:30:00+00:00,39.51,39.52,39.38,39.45,34095,39.4315,1450
2023-06-02 13:35:00+00:00,39.46,39.47,39.39,39.41,15626,39.4164,757
2023-06-02 13:40:00+00:00,39.41,39.43,39.39,39.4,13773,39.4075,681
2023-06-02 13:45:00+00:00,39.4,39.42,39.35,39.36,23590,39.3878,1039
2023-06-02 13:50:00+00:00,39.36,39.43,39.35,39.38,27471,39.3938,998
2023-06-02 13:55:00+00:00,39.38,39.39,39.33,39.35,21426,39.3531,804
2023-06-02 14:00:00+00:00,39.35,39.37,39.23,39.23,37105,39.3066,1503
2023-06-02 14:05:00+00:00,39.22,39.22,39.12,39.18,53487,39.1724,2273
2023-06-02 14:10:00+00:00,39.18,39.2,39.13,39.13,39573,39.1756,1551
2023-06-02 14:15:00+00:00,39.13,39.18,39.06,39.14,50957,39.1188,2104
2023-06-02 14:20:00+00:00,39.14,39.29,39.14,39.27,45250,39.2239,1619
2023-06-02 14:25:00+00:00,39.26,39.28,39.19,39.22,30912,39.2321,1162
2023-06-02 14:30:00+00:00,39.22,39.31,39.22,39.27,34426,39.2672,1234
2023-06-02 14:35:00+00:00,39.27,39.31,39.26,39.26,24270,39.291,872
2023-06-02 14:40:00+00:00,39.26,39.27,39.2,39.24,27469,39.2271,1063
2023-06-02 14:45:00+00:00,39.24,39.34,39.24,39.32,39940,39.3084,1468
2023-06-02 14:50:00+00:00,39.31,39.35,39.27,39.29,28628,39.3077,1000
2023-06-02 14:55:00+00:00,39.29,39.3,39.22,39.25,22006,39.2525,949
2023-06-02 15:00:00+00:00,39.25,39.31,39.25,39.27,26505,39.2876,1007
2023-06-02 15:05:00+00:00,39.27,39.37,39.25,39.29,36653,39.3166,1691
2023-06-02 15:10:00+00:00,39.29,39.29,39.2,39.22,29452,39.2423,1325
2023-06-02 15:15:00+00:00,39.22,39.34,39.22,39.32,30638,39.302,1243
2023-06-02 15:20:00+00:00,39.33,39.42,39.3,39.34,38136,39.3708,1642
2023-06-02 15:25:00+00:00,39.34,39.36,39.3,39.31,21738,39.3367,1027
2023-06-02 15:30:00+00:00,39.31,39.32,39.21,39.28,33572,39.2628,1646
2023-06-02 15:35:00+00:00,39.28,39.33,39.26,39.32,24306,39.3002,980
2023-06-02 15:40:00+00:00,39.33,39.35,39.26,39.29,29147,39.3049,1222
2023-06-02 15:45:00+00:00,39.3,39.33,39.26,39.33,30621,39.2925,1548
2023-06-02 15:50:00+00:00,39.32,39.38,39.29,39.33,48515,39.3388,2648
2023-06-02 15:55:00+00:00,39.33,39.39,39.31,39.32,77878,39.3592,3791
2023-06-05 09:30:00+00:00,38.9,39.23,38.86,39.21,129773,39.0465,4576
2023-06-05 09:35:00+00:00,39.22,39.34,39.12,39.33,77052,39.2289,3274
2023-06-05 09:40:00+00:00,39.32,39.57,39.32,39.49,103191,39.4434,4279
2023-06-05 09:45:00+00:00,39.49,39.53,39.23,39.23,73732,39.3488,3184
2023-06-05 09:50:00+00:00,39.23,39.23,38.98,39.0,90010,39.0772,3814
2023-06-05 09:55:00+00:00,39.0,39.12,38.93,38.94,69053,39.0076,2956
2023-06-05 10:00:00+00:00,38.95,39.02,38.81,39.01,89086,38.9059,3720
2023-06-05 10:05:00+00:00,39.01,39.09,38.95,39.0,69571,39.0206,2584
2023-06-05 10:10:00+00:00,39.0,39.13,38.89,38.92,62529,39.0016,2475
2023-06-05 10:15:00+00:00,38.92,39.1,38.84,39.01,63806,38.9674,2847
2023-06-05 10:20:00+00:00,39.01,39.02,38.88,38.91,38078,38.9413,1856
2023-06-05 10:25:00+00:00,38.92,38.98,38.84,38.93,37509,38.9069,1697
2023-06-05 10:30:00+00:00,38.94,39.03,38.89,39.02,36729,38.9791,1583
2023-06-05 10:35:00+00:00,39.02,39.17,38.97,38.99,60985,39.0661,2420
2023-06-05 10:40:00+00:00,38.97,38.98,38.9,38.95,29884,38.9395,1254
2023-06-05 10:45:00+00:00,38.95,39.02,38.89,38.91,41755,38.958,1674
2023-06-05 10:50:00+00:00,38.9,39.1,38.89,39.1,38322,39.0001,1799
2023-06-05 10:55:00+00:00,39.1,39.27,39.09,39.23,72475,39.2081,3403
2023-06-05 11:00:00+00:00,39.24,39.25,39.15,39.17,35491,39.191,1757
2023-06-05 11:05:00+00:00,39.17,39.4,39.15,39.37,60821,39.2761,2640
2023-06-05 11:10:00+00:00,39.37,39.37,39.22,39.23,35149,39.2897,1684
2023-06-05 11:15:00+00:00,39.22,39.31,39.2,39.26,28846,39.2601,1473
2023-06-05 11:20:00+00:00,39.26,39.28,39.18,39.19,20602,39.2314,1017
2023-06-05 11:25:00+00:00,39.19,39.35,39.18,39.32,27425,39.2601,1307
2023-06-05 11:30:00+00:00,39.32,39.42,39.31,39.35,45655,39.3712,1954
2023-06-05 11:35:00+00:00,39.34,39.37,39.21,39.27,31581,39.2548,1733
2023-06-05 11:40:00+00:00,39.27,39.28,39.23,39.25,14311,39.2581,601
2023-06-05 11:45:00+00:00,39.25,39.28,39.18,39.2,22830,39.2244,1062
2023-06-05 11:50:00+00:00,39.2,39.24,39.17,39.23,18529,39.2099,733
2023-06-05 11:55:00+00:00,39.23,39.23,39.15,39.16,13526,39.1843,739
2023-06-05 12:00:00+00:00,39.16,39.19,39.02,39.02,30249,39.104,1310
2023-06-05 12:05:00+00:00,39.03,39.1,39.01,39.09,25105,39.0598,1199
2023-06-05 12:10:00+00:00,39.09,39.1,39.01,39.07,24311,39.0497,1007
2023-06-05 12:15:00+00:00,39.07,39.16,39.06,39.13,24601,39.1227,1020
2023-06-05 12:20:00+00:00,39.13,39.15,39.08,39.13,18215,39.1131,844
2023-06-05 12:25:00+00:00,39.13,39.2,39.12,39.19,22597,39.1594,915
2023-06-05 12:30:00+00:00,39.2,39.2,39.14,39.15,17088,39.1789,639
2023-06-05 12:35:00+00:00,39.15,39.29,39.14,39.28,27437,39.2345,1191
2023-06-05 12:40:00+00:00,39.29,39.3,39.22,39.24,23432,39.2674,937
2023-06-05 12:45:00+00:00,39.24,39.26,39.22,39.22,15057,39.2382,756
2023-06-05 12:50:00+00:00,39.22,39.26,39.2,39.21,11532,39.2335,607
2023-06-05 12:55:00+00:00,39.21,39.24,39.18,39.23,15120,39.2093,690
2023-06-05 13:00:00+00:00,39.23,39.3,39.22,39.25,18889,39.2551,836
2023-06-05 13:05:00+00:00,39.26,39.29,39.23,39.25,16301,39.2633,690
2023-06-05 13:10:00+00:00,39.24,39.26,39.17,39.17,18351,39.212,862
2023-06-05 13:15:00+00:00,39.18,39.18,39.1,39.13,19556,39.139,894
2023-06-05 13:20:00+00:00,39.14,39.18,39.12,39.15,14372,39.1444,685
2023-06-05 13:25:00+00:00,39.15,39.16,39.04,39.05,21017,39.0948,949
2023-06-05 13:30:00+00:00,39.05,39.07,38.99,39.04,31505,39.0285,1274
2023-06-05 13:35:00+00:00,39.03,39.04,38.92,38.98,25007,38.9767,1038
2023-06-05 13:40:00+00:00,38.97,39.0,38.91,38.94,20535,38.9629,974
2023-06-05 13:45:00+00:00,38.94,38.96,38.85,38.91,29243,38.9106,1319
2023-06-05 13:50:00+00:00,38.91,38.94,38.89,38.93,16509,38.9104,735
2023-06-05 13:55:00+00:00,38.92,38.97,38.9,38.96,17514,38.9424,841
2023-06-05 14:00:00+00:00,38.97,38.99,38.95,38.98,15762,38.9698,772
2023-06-05 14:05:00+00:00,38.98,38.98,38.84,38.88,33474,38.8869,1419
2023-06-05 14:10:00+00:00,38.87,38.88,38.8,38.81,39371,38.8283,1941
2023-06-05 14:15:00+00:00,38.82,38.91,38.8,38.88,31185,38.8518,1602
2023-06-05 14:20:00+00:00,38.88,38.91,38.85,38.89,20294,38.8785,998
2023-06-05 14:25:00+00:00,38.89,38.9,38.84,38.87,25200,38.8639,1225
2023-06-05 14:30:00+00:00,38.87,38.87,38.71,38.78,44228,38.7864,2114
2023-06-05 14:35:00+00:00,38.76,38.87,38.75,38.82,33465,38.8214,1780
2023-06-05 14:40:00+00:00,38.83,38.88,38.81,38.86,18204,38.8502,1057
2023-06-05 14:45:00+00:00,38.87,38.92,38.82,38.88,24979,38.8697,1465
2023-06-05 14:50:00+00:00,38.88,39.01,38.84,38.99,29378,38.9294,1490
2023-06-05 14:55:00+00:00,38.99,39.09,38.98,39.06,33257,39.047,1504
2023-06-05 15:00:00+00:00,39.06,39.07,38.93,38.99,33545,39.0167,1593
2023-06-05 15:05:00+00:00,38.98,39.0,38.9,38.92,26511,38.9552,1200
2023-06-05 15:10:00+00:00,38.93,39.01,38.92,38.98,17481,38.9698,963
2023-06-05 15:15:00+00:00,38.99,39.09,38.96,39.07,22147,39.0415,1109
2023-06-05 15:20:00+00:00,39.07,39.21,39.06,39.21,39626,39.1557,1824
2023-06-05 15:25:00+00:00,39.21,39.23,39.14,39.17,31107,39.1772,1492
2023-06-05 15:30:00+00:00,39.16,39.25,39.14,39.23,34651,39.2196,1727
2023-06-05 15:35:00+00:00,39.23,39.26,39.18,39.24,28254,39.2206,1389
2023-06-05 15:40:00+00:00,39.24,39.32,39.23,39.3,41807,39.2749,1828
2023-06-05 15:45:00+00:00,39.3,39.31,39.23,39.29,30554,39.2745,1546
2023-06-05 15:50:00+00:00,39.28,39.36,39.25,39.26,45262,39.3018,2490
2023-06-05 15:55:00+00:00,39.27,39.28,39.16,39.17,49814,39.2231,3098
2023-06-06 09:30:00+00:00,38.83,39.0,38.67,38.71,103842,38.8023,3331
2023-06-06 09:35:00+00:00,38.73,38.95,38.64,38.94,74791,38.7983,3149
2023-06-06 09:40:00+00:00,38.95,39.04,38.87,38.97,80193,38.9717,3512
2023-06-06 09:45:00+00:00,38.96,39.05,38.89,38.98,55410,38.9948,2681
2023-06-06 09:50:00+00:00,38.98,39.16,38.86,39.07,68644,39.0232,3028
2023-06-06 09:55:00+00:00,39.09,39.14,39.02,39.05,41562,39.0761,2010
2023-06-06 10:00:00+00:00,39.04,39.06,38.86,38.88,44574,38.9668,1876
2023-06-06 10:05:00+00:00,38.88,38.96,38.8,38.95,42791,38.8943,1772
2023-06-06 10:10:00+00:00,38.96,38.96,38.81,38.92,38002,38.8935,1612
2023-06-06 10:15:00+00:00,38.91,38.96,38.88,38.94,26645,38.9205,1071
2023-06-06 10:20:00+00:00,38.94,39.04,38.93,39.02,35042,38.9889,1388
2023-06-06 10:25:00+00:00,39.02,39.04,38.87,38.89,28910,38.9503,1204
2023-06-06 10:30:00+00:00,38.89,38.92,38.78,38.8,34137,38.849,1571
2023-06-06 10:35:00+00:00,38.8,38.85,38.77,38.77,31420,38.8087,1330
2023-06-06 10:40:00+00:00,38.78,38.91,38.77,38.9,33488,38.8566,1459
2023-06-06 10:45:00+00:00,38.91,39.01,38.89,39.01,37552,38.9432,1610
2023-06-06 10:50:00+00:00,39.01,39.01,38.93,38.93,23923,38.9736,957
2023-06-06 10:55:00+00:00,38.93,39.0,38.89,38.97,23351,38.951,919
2023-06-06 11:00:00+00:00,38.97,38.98,38.9,38.93,18147,38.9316,674
2023-06-06 11:05:00+00:00,38.92,39.02,38.91,38.99,36764,38.966,1438
2023-06-06 11:10:00+00:00,38.99,39.07,38.98,39.04,29985,39.0213,1111
2023-06-06 11:15:00+00:00,39.04,39.09,38.99,39.02,22339,39.0428,889
2023-06-06 11:20:00+00:00,39.03,39.03,38.92,38.93,23664,38.9728,1022
2023-06-06 11:25:00+00:00,38.93,38.94,38.78,38.8,51069,38.8304,2067
2023-06-06 11:30:00+00:00,38.8,38.9,38.78,38.85,23541,38.8475,962
2023-06-06 11:35:00+00:00,38.85,38.89,38.83,38.88,17293,38.8603,734
2023-06-06 11:40:00+00:00,38.88,38.89,38.81,38.83,21825,38.851,922
2023-06-06 11:45:00+00:00,38.83,38.96,38.82,38.94,24073,38.906,867
2023-06-06 11:50:00+00:00,38.94,38.99,38.91,38.94,16955,38.9448,729
2023-06-06 11:55:00+00:00,38.93,38.96,38.85,38.86,25958,38.9027,1038
2023-06-06 12:00:00+00:00,38.86,38.91,38.84,38.89,26419,38.875,1022
2023-06-06 12:05:00+00:00,38.9,38.92,38.8,38.84,25717,38.8472,955
2023-06-06 12:10:00+00:00,38.84,38.85,38.76,38.77,23421,38.7987,898
2023-06-06 12:15:00+00:00,38.77,38.82,38.77,38.79,19002,38.7938,755
2023-06-06 12:20:00+00:00,38.8,38.84,38.77,38.82,25103,38.795,913
2023-06-06 12:25:00+00:00,38.82,38.86,38.75,38.77,24018,38.7961,1052
2023-06-06 12:30:00+00:00,38.76,38.78,38.72,38.74,25870,38.7505,1063
2023-06-06 12:35:00+00:00,38.74,38.75,38.5,38.53,66259,38.6177,2589
2023-06-06 12:40:00+00:00,38.53,38.56,38.41,38.47,71080,38.4966,2886
2023-06-06 12:45:00+00:00,38.48,38.52,38.42,38.43,42337,38.4664,1596
2023-06-06 12:50:00+00:00,38.43,38.44,38.34,38.36,44433,38.3933,1843
2023-06-06 12:55:00+00:00,38.37,38.37,38.15,38.17,68098,38.2568,2788
2023-06-06 13:00:00+00:00,38.17,38.34,38.15,38.34,71047,38.2608,2670
2023-06-06 13:05:00+00:00,38.34,38.42,38.3,38.41,51314,38.3575,1811
2023-06-06 13:10:00+00:00,38.41,38.52,38.4,38.52,60331,38.4679,2002
2023-06-06 13:15:00+00:00,38.52,38.54,38.44,38.51,44531,38.4862,1738
2023-06-06 13:20:00+00:00,38.51,38.58,38.49,38.54,37074,38.5372,1544
2023-06-06 13:25:00+00:00,38.54,38.55,38.46,38.54,30150,38.5089,1266
2023-06-06 13:30:00+00:00,38.54,38.59,38.52,38.55,25399,38.5504,1035
2023-06-06 13:35:00+00:00,38.56,38.58,38.52,38.55,19884,38.5496,742
2023-06-06 13:40:00+00:00,38.55,38.62,38.53,38.54,29195,38.5759,1166
2023-06-06 13:45:00+00:00,38.54,38.65,38.53,38.58,30696,38.5988,1210
2023-06-06 13:50:00+00:00,38.59,38.61,38.52,38.53,24595,38.562,1087
2023-06-06 13:55:00+00:00,38.53,38.53,38.44,38.49,33082,38.474,1219
2023-06-06 14:00:00+00:00,38.5,38.51,38.4,38.46,27424,38.4466,1145
2023-06-06 14:05:00+00:00,38.45,38.5,38.42,38.49,21680,38.4571,884
2023-06-06 14:10:00+00:00,38.49,38.55,38.47,38.54,25182,38.5199,961
2023-06-06 14:15:00+00:00,38.53,38.55,38.46,38.46,18170,38.5009,702
2023-06-06 14:20:00+00:00,38.46,38.48,38.43,38.47,25690,38.4508,975
2023-06-06 14:25:00+00:00,38.47,38.54,38.47,38.52,19910,38.502,769
2023-06-06 14:30:00+00:00,38.52,38.54,38.48,38.51,14839,38.5126,556
2023-06-06 14:35:00+00:00,38.52,38.54,38.49,38.5,12594,38.5216,505
2023-06-06 14:40:00+00:00,38.5,38.5,38.48,38.48,14682,38.4889,572
2023-06-06 14:45:00+00:00,38.48,38.62,38.47,38.61,29654,38.5431,1119
2023-06-06 14:50:00+00:00,38.61,38.68,38.61,38.67,37016,38.6455,1527
2023-06-06 14:55:00+00:00,38.67,38.68,38.65,38.67,26339,38.6683,975
2023-06-06 15:00:00+00:00,38.67,38.77,38.67,38.74,35009,38.7274,1439
2023-06-06 15:05:00+00:00,38.74,38.81,38.74,38.78,34300,38.7803,1350
2023-06-06 15:10:00+00:00,38.78,38.83,38.76,38.78,26243,38.8004,1101
2023-06-06 15:15:00+00:00,38.78,38.82,38.77,38.81,24222,38.8015,908
2023-06-06 15:20:00+00:00,38.81,38.87,38.8,38.84,38586,38.8365,1395
2023-06-06 15:25:00+00:00,38.84,38.86,38.75,38.77,33502,38.8044,1238
2023-06-06 15:30:00+00:00,38.77,38.78,38.73,38.75,30952,38.7519,1086
2023-06-06 15:35:00+00:00,38.75,38.76,38.6,38.64,36323,38.6773,1426
2023-06-06 15:40:00+00:00,38.63,38.66,38.56,38.64,46357,38.6261,1703
2023-06-06 15:45:00+00:00,38.64,38.64,38.49,38.53,52898,38.5647,2031
2023-06-06 15:50:00+00:00,38.54,38.61,38.52,38.61,52205,38.5703,2157
2023-06-06 15:55:00+00:00,38.61,38.73,38.61,38.65,78634,38.6845,3686
2023-06-07 09:30:00+00:00,38.93,39.45,38.88,39.43,182790,39.2053,6604
2023-06-07 09:35:00+00:00,39.43,39.45,39.18,39.19,77907,39.306,3582
2023-06-07 09:40:00+00:00,39.19,39.39,39.13,39.37,84627,39.2804,3480
2023-06-07 09:45:00+00:00,39.37,39.48,39.32,39.37,74252,39.3903,3133
2023-06-07 09:50:00+00:00,39.37,39.5,39.18,39.21,84069,39.3925,3424
2023-06-07 09:55:00+00:00,39.21,39.35,39.11,39.21,72188,39.2232,2728
2023-06-07 10:00:00+00:00,39.21,39.31,39.11,39.18,56882,39.2082,2257
2023-06-07 10:05:00+00:00,39.18,39.28,39.17,39.27,53374,39.2245,1957
2023-06-07 10:10:00+00:00,39.27,39.41,39.2,39.22,62049,39.3236,2555
2023-06-07 10:15:00+00:00,39.22,39.23,39.07,39.09,49596,39.1332,1948
2023-06-07 10:20:00+00:00,39.09,39.12,38.88,38.91,68614,38.9946,3110
2023-06-07 10:25:00+00:00,38.91,38.96,38.81,38.94,64183,38.8755,2585
2023-06-07 10:30:00+00:00,38.94,38.98,38.82,38.84,45297,38.9188,1747
2023-06-07 10:35:00+00:00,38.83,38.83,38.56,38.67,95941,38.6619,3820
2023-06-07 10:40:00+00:00,38.68,38.69,38.51,38.55,59361,38.5931,2277
2023-06-07 10:45:00+00:00,38.55,38.57,38.43,38.48,64869,38.4932,2948
2023-06-07 10:50:00+00:00,38.48,38.55,38.37,38.38,61690,38.4421,2406
2023-06-07 10:55:00+00:00,38.38,38.5,38.37,38.46,51556,38.4475,2128
2023-06-07 11:00:00+00:00,38.47,38.58,38.4,38.57,50497,38.4797,2052
2023-06-07 11:05:00+00:00,38.57,38.75,38.57,38.72,69925,38.6657,2929
2023-06-07 11:10:00+00:00,38.72,38.73,38.49,38.57,46483,38.5881,1993
2023-06-07 11:15:00+00:00,38.58,38.59,38.43,38.5,37216,38.5034,1680
2023-06-07 11:20:00+00:00,38.51,38.61,38.47,38.56,28034,38.5549,1124
2023-06-07 11:25:00+00:00,38.55,38.63,38.51,38.61,26339,38.5809,971
2023-06-07 11:30:00+00:00,38.61,38.75,38.61,38.74,49356,38.6992,1957
2023-06-07 11:35:00+00:00,38.73,38.74,38.57,38.58,30232,38.6478,1357
2023-06-07 11:40:00+00:00,38.59,38.62,38.5,38.51,27198,38.5654,1032
2023-06-07 11:45:00+00:00,38.51,38.63,38.51,38.61,22752,38.5884,958
2023-06-07 11:50:00+00:00,38.61,38.61,38.4,38.47,34463,38.4675,1533
2023-06-07 11:55:00+00:00,38.47,38.52,38.4,38.42,40246,38.4598,1458
2023-06-07 12:00:00+00:00,38.42,38.6,38.4,38.59,34077,38.51,1439
2023-06-07 12:05:00+00:00,38.59,38.64,38.56,38.57,21258,38.5942,820
2023-06-07 12:10:00+00:00,38.57,38.61,38.45,38.47,31518,38.5199,1049
2023-06-07 12:15:00+00:00,38.47,38.61,38.46,38.48,36258,38.5298,1515
2023-06-07 12:20:00+00:00,38.48,38.5,38.35,38.36,44700,38.398,1929
2023-06-07 12:25:00+00:00,38.36,38.37,38.18,38.27,64687,38.2607,2702
2023-06-07 12:30:00+00:00,38.27,38.38,38.25,38.37,32173,38.3232,1277
2023-06-07 12:35:00+00:00,38.36,38.41,38.3,38.37,26448,38.352,1036
2023-06-07 12:40:00+00:00,38.37,38.53,38.35,38.42,36581,38.4273,1453
2023-06-07 12:45:00+00:00,38.4,38.45,38.37,38.4,20712,38.4,751
2023-06-07 12:50:00+00:00,38.4,38.4,38.21,38.23,27824,38.3056,1160
2023-06-07 12:55:00+00:00,38.23,38.29,38.2,38.21,26454,38.2402,1104
2023-06-07 13:00:00+00:00,38.21,38.26,38.19,38.2,23076,38.2218,1135
2023-06-07 13:05:00+00:00,38.2,38.32,38.19,38.32,25410,38.2571,1077
2023-06-07 13:10:00+00:00,38.32,38.32,38.24,38.24,22311,38.2774,992
2023-06-07 13:15:00+00:00,38.24,38.26,38.13,38.15,49477,38.1781,1993
2023-06-07 13:20:00+00:00,38.16,38.24,38.13,38.19,28449,38.1828,1314
2023-06-07 13:25:00+00:00,38.18,38.25,38.14,38.2,32378,38.2005,1248
2023-06-07 13:30:00+00:00,38.2,38.23,38.14,38.18,21614,38.1834,849
2023-06-07 13:35:00+00:00,38.18,38.22,38.09,38.12,39628,38.1465,1562
2023-06-07 13:40:00+00:00,38.12,38.15,38.08,38.14,25030,38.1211,1051
2023-06-07 13:45:00+00:00,38.13,38.18,38.06,38.09,30057,38.1182,1071
2023-06-07 13:50:00+00:00,38.1,38.13,38.07,38.13,18950,38.1006,798
2023-06-07 13:55:00+00:00,38.13,38.19,38.11,38.12,28718,38.1586,1382
2023-06-07 14:00:00+00:00,38.11,38.2,38.11,38.18,20169,38.1655,852
2023-06-07 14:05:00+00:00,38.19,38.21,38.15,38.15,21198,38.1791,878
2023-06-07 14:10:00+00:00,38.15,38.18,38.08,38.17,24257,38.1309,1003
2023-06-07 14:15:00+00:00,38.17,38.3,38.17,38.29,37510,38.2299,1401
2023-06-07 14:20:00+00:00,38.28,38.32,38.22,38.24,27459,38.2659,987
2023-06-07 14:25:00+00:00,38.24,38.25,38.12,38.19,28274,38.1809,1059
2023-06-07 14:30:00+00:00,38.19,38.2,37.97,37.98,48597,38.0672,1942
2023-06-07 14:35:00+00:00,37.97,38.06,37.91,38.03,47499,37.9943,1700
2023-06-07 14:40:00+00:00,38.03,38.05,37.91,37.91,31345,37.963,1400
2023-06-07 14:45:00+00:00,37.91,37.94,37.83,37.87,51774,37.8751,2173
2023-06-07 14:50:00+00:00,37.86,37.94,37.84,37.92,34701,37.8863,1440
2023-06-07 14:55:00+00:00,37.92,37.98,37.86,37.98,31179,37.9147,1488
2023-06-07 15:00:00+00:00,37.97,38.05,37.93,37.96,36052,37.99,1547
2023-06-07 15:05:00+00:00,37.96,37.99,37.85,37.86,24593,37.9225,1145
2023-06-07 15:10:00+00:00,37.86,37.86,37.65,37.68,67575,37.7238,3218
2023-06-07 15:15:00+00:00,37.68,37.72,37.61,37.65,48144,37.66,1966
2023-06-07 15:20:00+00:00,37.66,37.85,37.66,37.73,62533,37.7767,2681
2023-06-07 15:25:00+00:00,37.73,37.74,37.6,37.73,48766,37.6685,2071
2023-06-07 15:30:00+00:00,37.73,37.79,37.63,37.64,49204,37.7116,2085
2023-06-07 15:35:00+00:00,37.64,37.66,37.58,37.6,48368,37.6165,2204
2023-06-07 15:40:00+00:00,37.61,37.61,37.51,37.53,52583,37.5497,2673
2023-06-07 15:45:00+00:00,37.53,37.54,37.36,37.39,94195,37.4489,4216
2023-06-07 15:50:00+00:00,37.38,37.56,37.38,37.49,86293,37.478,3993
2023-06-07 15:55:00+00:00,37.49,37.58,37.43,37.48,107343,37.5035,5325
2023-06-08 09:30:00+00:00,37.72,37.86,37.53,37.61,138159,37.7292,4832
2023-06-08 09:35:00+00:00,37.6,37.91,37.51,37.81,106331,37.725,4879
2023-06-08 09:40:00+00:00,37.81,38.08,37.66,38.01,109831,37.9286,4732
2023-06-08 09:45:00+00:00,38.01,38.02,37.86,37.88,57318,37.9362,2788
2023-06-08 09:50:00+00:00,37.89,38.13,37.86,38.05,62888,38.0376,3189
2023-06-08 09:55:00+00:00,38.05,38.36,37.97,38.25,100261,38.2104,4816
2023-06-08 10:00:00+00:00,38.25,38.31,38.14,38.25,66723,38.2295,2913
2023-06-08 10:05:00+00:00,38.25,38.37,38.12,38.14,80768,38.26,3453
2023-06-08 10:10:00+00:00,38.15,38.19,38.03,38.13,52872,38.106,2100
2023-06-08 10:15:00+00:00,38.13,38.16,37.96,38.04,54674,38.0563,2259
2023-06-08 10:20:00+00:00,38.04,38.12,38.0,38.09,40153,38.0636,1859
2023-06-08 10:25:00+00:00,38.08,38.17,37.99,38.08,47582,38.0873,1852
2023-06-08 10:30:00+00:00,38.08,38.2,38.07,38.09,39435,38.1326,1700
2023-06-08 10:35:00+00:00,38.1,38.15,38.02,38.08,30498,38.0821,1531
2023-06-08 10:40:00+00:00,38.08,38.24,38.06,38.21,43411,38.179,1808
2023-06-08 10:45:00+00:00,38.21,38.28,38.17,38.21,33914,38.2291,1457
2023-06-08 10:50:00+00:00,38.21,38.31,38.17,38.26,38711,38.2498,1973
2023-06-08 10:55:00+00:00,38.26,38.35,38.25,38.33,25012,38.3106,1302
2023-06-08 11:00:00+00:00,38.34,38.45,38.32,38.41,47231,38.3968,2022
2023-06-08 11:05:00+00:00,38.41,38.44,38.36,38.42,32128,38.3987,1334
2023-06-08 11:10:00+00:00,38.43,38.45,38.34,38.39,23199,38.4014,1195
2023-06-08 11:15:00+00:00,38.39,38.48,38.35,38.36,38701,38.4228,1726
2023-06-08 11:20:00+00:00,38.37,38.53,38.36,38.48,54977,38.475,2224
2023-06-08 11:25:00+00:00,38.48,38.54,38.45,38.53,28028,38.5038,1502
2023-06-08 11:30:00+00:00,38.53,38.55,38.46,38.53,26183,38.5152,1359
2023-06-08 11:35:00+00:00,38.53,38.55,38.5,38.5,20665,38.5192,1056
2023-06-08 11:40:00+00:00,38.5,38.64,38.49,38.63,43533,38.5697,2033
2023-06-08 11:45:00+00:00,38.63,38.7,38.6,38.6,47296,38.6437,2239
2023-06-08 11:50:00+00:00,38.6,38.74,38.59,38.73,42515,38.6737,2084
2023-06-08 11:55:00+00:00,38.73,38.78,38.65,38.69,38901,38.7215,1797
2023-06-08 12:00:00+00:00,38.69,38.72,38.59,38.66,31627,38.649,1455
2023-06-08 12:05:00+00:00,38.66,38.68,38.55,38.58,27660,38.6057,1220
2023-06-08 12:10:00+00:00,38.57,38.66,38.57,38.62,23659,38.6221,1009
2023-06-08 12:15:00+00:00,38.62,38.68,38.59,38.6,21073,38.6431,946
2023-06-08 12:20:00+00:00,38.61,38.72,38.58,38.72,27469,38.6771,1204
2023-06-08 12:25:00+00:00,38.72,38.83,38.69,38.83,33945,38.7571,1548
2023-06-08 12:30:00+00:00,38.83,38.86,38.75,38.78,39884,38.805,1814
2023-06-08 12:35:00+00:00,38.78,38.78,38.66,38.69,28263,38.7082,1181
2023-06-08 12:40:00+00:00,38.69,38.72,38.61,38.71,31636,38.656,1233
2023-06-08 12:45:00+00:00,38.72,38.73,38.58,38.59,25515,38.6617,1104
2023-06-08 12:50:00+00:00,38.59,38.64,38.56,38.62,28574,38.5977,1280
2023-06-08 12:55:00+00:00,38.62,38.67,38.59,38.64,22477,38.6279,862
2023-06-08 13:00:00+00:00,38.64,38.66,38.62,38.64,13974,38.6402,597
2023-06-08 13:05:00+00:00,38.65,38.72,38.63,38.71,22502,38.6875,989
2023-06-08 13:10:00+00:00,38.71,38.71,38.63,38.64,14294,38.6654,658
2023-06-08 13:15:00+00:00,38.65,38.66,38.57,38.61,20644,38.5993,818
2023-06-08 13:20:00+00:00,38.6,38.61,38.43,38.48,45696,38.489,1811
2023-06-08 13:25:00+00:00,38.47,38.54,38.47,38.47,27050,38.4987,1049
2023-06-08 13:30:00+00:00,38.47,38.49,38.41,38.45,30641,38.4408,1124
2023-06-08 13:35:00+00:00,38.46,38.49,38.41,38.43,28819,38.4494,1064
2023-06-08 13:40:00+00:00,38.43,38.43,38.34,38.35,29198,38.3728,1235
2023-06-08 13:45:00+00:00,38.35,38.35,38.28,38.34,46743,38.3145,1711
2023-06-08 13:50:00+00:00,38.34,38.39,38.31,38.37,28510,38.3528,1030
2023-06-08 13:55:00+00:00,38.37,38.43,38.36,38.42,33233,38.3979,1269
2023-06-08 14:00:00+00:00,38.42,38.5,38.39,38.5,23832,38.4451,1038
2023-06-08 14:05:00+00:00,38.49,38.51,38.42,38.44,23612,38.4615,964
2023-06-08 14:10:00+00:00,38.44,38.47,38.37,38.47,24452,38.4179,963
2023-06-08 14:15:00+00:00,38.46,38.55,38.45,38.55,28781,38.5001,1112
2023-06-08 14:20:00+00:00,38.55,38.56,38.52,38.53,21408,38.5373,847
2023-06-08 14:25:00+00:00,38.53,38.59,38.52,38.56,24561,38.5586,938
2023-06-08 14:30:00+00:00,38.57,38.69,38.57,38.66,40378,38.6327,1634
2023-06-08 14:35:00+00:00,38.66,38.67,38.62,38.64,18477,38.6472,795
2023-06-08 14:40:00+00:00,38.65,38.71,38.62,38.71,25970,38.6653,1103
2023-06-08 14:45:00+00:00,38.7,38.71,38.61,38.61,21244,38.6539,1030
2023-06-08 14:50:00+00:00,38.61,38.65,38.6,38.64,16626,38.6236,686
2023-06-08 14:55:00+00:00,38.64,38.71,38.64,38.69,24079,38.6897,1086
2023-06-08 15:00:00+00:00,38.7,38.71,38.64,38.65,19389,38.6611,956
2023-06-08 15:05:00+00:00,38.65,38.73,38.65,38.72,27190,38.6913,1325
2023-06-08 15:10:00+00:00,38.72,38.75,38.69,38.7,30807,38.7219,1557
2023-06-08 15:15:00+00:00,38.7,38.71,38.63,38.65,28262,38.6677,1510
2023-06-08 15:20:00+00:00,38.65,38.67,38.47,38.63,35503,38.6135,1587
2023-06-08 15:25:00+00:00,38.63,38.63,38.48,38.52,38916,38.5283,1651
2023-06-08 15:30:00+00:00,38.52,38.52,38.43,38.46,34525,38.4783,1566
2023-06-08 15:35:00+00:00,38.45,38.5,38.38,38.43,43348,38.4489,1800
2023-06-08 15:40:00+00:00,38.43,38.52,38.41,38.49,35906,38.4706,1571
2023-06-08 15:45:00+00:00,38.49,38.5,38.46,38.47,27142,38.476,1461
2023-06-08 15:50:00+00:00,38.47,38.55,38.41,38.49,44606,38.4834,2409
2023-06-08 15:55:00+00:00,38.49,38.54,38.43,38.51,54798,38.5033,3104
2023-06-09 09:30:00+00:00,39.05,39.31,38.92,39.04,147331,39.1565,5767
2023-06-09 09:35:00+00:00,39.05,39.24,38.98,39.08,68208,39.1004,3309
2023-06-09 09:40:00+00:00,39.09,39.32,39.03,39.31,121938,39.2289,4541
2023-06-09 09:45:00+00:00,39.32,39.36,39.21,39.26,72169,39.2943,2942
2023-06-09 09:50:00+00:00,39.26,39.55,39.14,39.55,111117,39.3807,5533
2023-06-09 09:55:00+00:00,39.54,39.62,39.48,39.5,95657,39.5496,4834
2023-06-09 10:00:00+00:00,39.51,39.55,39.43,39.48,49361,39.4926,2161
2023-06-09 10:05:00+00:00,39.49,39.55,39.42,39.43,54931,39.4923,2520
2023-06-09 10:10:00+00:00,39.43,39.6,39.39,39.57,48337,39.4925,2382
2023-06-09 10:15:00+00:00,39.57,39.71,39.57,39.7,79065,39.6532,3584
2023-06-09 10:20:00+00:00,39.7,39.71,39.53,39.54,47879,39.6292,2331
2023-06-09 10:25:00+00:00,39.54,39.6,39.46,39.54,48481,39.5263,2107
2023-06-09 10:30:00+00:00,39.54,39.62,39.47,39.47,39178,39.5515,1824
2023-06-09 10:35:00+00:00,39.47,39.52,39.37,39.37,40713,39.4482,1969
2023-06-09 10:40:00+00:00,39.38,39.38,39.1,39.21,77727,39.2358,3749
2023-06-09 10:45:00+00:00,39.21,39.28,39.1,39.11,51612,39.2014,2358
2023-06-09 10:50:00+00:00,39.1,39.2,39.07,39.18,47881,39.1206,2161
2023-06-09 10:55:00+00:00,39.19,39.21,39.13,39.2,28969,39.1815,1311
2023-06-09 11:00:00+00:00,39.2,39.23,39.18,39.22,37016,39.21,1704
2023-06-09 11:05:00+00:00,39.22,39.34,39.19,39.32,39247,39.2724,1679
2023-06-09 11:10:00+00:00,39.32,39.45,39.31,39.44,32664,39.3946,1578
2023-06-09 11:15:00+00:00,39.44,39.45,39.29,39.33,29763,39.36,1380
2023-06-09 11:20:00+00:00,39.33,39.34,39.19,39.23,27051,39.2447,1457
2023-06-09 11:25:00+00:00,39.23,39.26,39.04,39.05,45737,39.1152,2097
2023-06-09 11:30:00+00:00,39.04,39.05,38.93,38.99,72487,38.9875,2967
2023-06-09 11:35:00+00:00,38.99,39.07,38.96,38.98,42075,39.0265,1989
2023-06-09 11:40:00+00:00,38.98,39.13,38.96,39.11,32391,39.0427,1406
2023-06-09 11:45:00+00:00,39.11,39.13,39.01,39.03,21234,39.0667,979
2023-06-09 11:50:00+00:00,39.02,39.06,38.95,39.01,23009,39.0106,989
2023-06-09 11:55:00+00:00,39.02,39.04,38.83,38.83,52068,38.9118,2053
2023-06-09 12:00:00+00:00,38.83,38.87,38.73,38.83,44197,38.7944,2039
2023-06-09 12:05:00+00:00,38.83,38.85,38.75,38.81,30714,38.7943,1438
2023-06-09 12:10:00+00:00,38.81,38.9,38.81,38.85,33309,38.8544,1351
2023-06-09 12:15:00+00:00,38.85,38.85,38.73,38.8,32586,38.7837,1362
2023-06-09 12:20:00+00:00,38.79,38.83,38.71,38.77,27300,38.7708,1265
2023-06-09 12:25:00+00:00,38.76,38.79,38.59,38.62,54820,38.6666,2173
2023-06-09 12:30:00+00:00,38.62,38.72,38.6,38.7,24981,38.6746,1193
2023-06-09 12:35:00+00:00,38.7,38.73,38.63,38.66,25471,38.6673,1118
2023-06-09 12:40:00+00:00,38.67,38.71,38.59,38.69,25966,38.6568,1063
2023-06-09 12:45:00+00:00,38.69,38.82,38.68,38.82,34199,38.7459,1302
2023-06-09 12:50:00+00:00,38.82,38.86,38.78,38.84,24413,38.8169,1130
2023-06-09 12:55:00+00:00,38.84,38.94,38.78,38.94,39265,38.879,1646
2023-06-09 13:00:00+00:00,38.95,38.99,38.91,38.97,27415,38.9465,1264
2023-06-09 13:05:00+00:00,38.97,39.04,38.94,39.04,30893,38.9915,1261
2023-06-09 13:10:00+00:00,39.04,39.06,38.97,39.01,29624,39.0176,1128
2023-06-09 13:15:00+00:00,39.02,39.06,38.95,38.95,26965,39.0172,1034
2023-06-09 13:20:00+00:00,38.95,39.01,38.92,39.0,22938,38.9706,862
2023-06-09 13:25:00+00:00,39.0,39.04,38.98,39.02,20557,39.0107,885
2023-06-09 13:30:00+00:00,39.02,39.13,39.01,39.11,37478,39.092,1500
2023-06-09 13:35:00+00:00,39.11,39.11,39.02,39.08,18057,39.0589,881
2023-06-09 13:40:00+00:00,39.08,39.15,39.07,39.13,21610,39.119,996
2023-06-09 13:45:00+00:00,39.13,39.18,39.12,39.12,29995,39.1505,1323
2023-06-09 13:50:00+00:00,39.12,39.15,39.08,39.1,18171,39.1082,870
2023-06-09 13:55:00+00:00,39.1,39.15,39.05,39.1,22474,39.0926,1016
2023-06-09 14:00:00+00:00,39.1,39.11,39.04,39.07,15794,39.0694,774
2023-06-09 14:05:00+00:00,39.07,39.08,39.02,39.08,21026,39.0477,996
2023-06-09 14:10:00+00:00,39.08,39.16,39.08,39.12,21702,39.1208,1096
2023-06-09 14:15:00+00:00,39.12,39.12,39.05,39.09,11767,39.0775,588
2023-06-09 14:20:00+00:00,39.09,39.15,39.08,39.13,12749,39.1207,663
2023-06-09 14:25:00+00:00,39.13,39.14,39.07,39.08,15498,39.0932,859
2023-06-09 14:30:00+00:00,39.08,39.09,38.96,38.98,28156,39.009,1244
2023-06-09 14:35:00+00:00,38.98,38.98,38.85,38.87,30471,38.9209,1258
2023-06-09 14:40:00+00:00,38.86,38.9,38.85,38.89,27627,38.8835,1150
2023-06-09 14:45:00+00:00,38.9,38.91,38.79,38.79,24405,38.8539,1225
2023-06-09 14:50:00+00:00,38.79,38.88,38.78,38.8,24830,38.8279,1184
2023-06-09 14:55:00+00:00,38.79,38.87,38.79,38.86,18517,38.844,907
2023-06-09 15:00:00+00:00,38.85,38.89,38.81,38.87,20052,38.8413,1038
2023-06-09 15:05:00+00:00,38.87,38.87,38.79,38.82,25326,38.8285,1199
2023-06-09 15:10:00+00:00,38.82,38.82,38.78,38.8,17553,38.8003,870
2023-06-09 15:15:00+00:00,38.8,38.83,38.72,38.82,27631,38.7688,1286
2023-06-09 15:20:00+00:00,38.83,38.84,38.79,38.8,13631,38.8152,729
2023-06-09 15:25:00+00:00,38.8,38.82,38.75,38.77,15786,38.7839,850
2023-06-09 15:30:00+00:00,38.77,38.8,38.74,38.74,17196,38.7683,961
2023-06-09 15:35:00+00:00,38.75,38.77,38.68,38.69,27940,38.7258,1546
2023-06-09 15:40:00+00:00,38.7,38.72,38.62,38.62,37922,38.6791,1609
2023-06-09 15:45:00+00:00,38.63,38.69,38.6,38.62,36508,38.6345,1887
2023-06-09 15:50:00+00:00,38.61,38.66,38.57,38.6,44027,38.6151,2397
2023-06-09 15:55:00+00:00,38.6,38.79,38.6,38.76,77091,38.7222,3961
2023-06-12 09:30:00+00:00,39.2,39.33,38.98,39.16,128314,39.1757,4935
2023-06-12 09:35:00+00:00,39.15,39.18,39.03,39.08,59970,39.1134,2709
2023-06-12 09:40:00+00:00,39.08,39.16,38.98,39.13,56025,39.0795,2605
2023-06-12 09:45:00+00:00,39.13,39.21,38.79,38.8,71687,38.9988,3213
2023-06-12 09:50:00+00:00,38.79,38.82,38.69,38.76,57716,38.7658,2694
2023-06-12 09:55:00+00:00,38.77,38.82,38.68,38.79,55534,38.7683,2745
2023-06-12 10:00:00+00:00,38.79,38.96,38.74,38.85,61070,38.8647,2779
2023-06-12 10:05:00+00:00,38.86,38.87,38.76,38.81,45110,38.8145,1826
2023-06-12 10:10:00+00:00,38.81,38.83,38.71,38.8,42092,38.7623,1733
2023-06-12 10:15:00+00:00,38.8,38.8,38.62,38.7,53831,38.6908,2505
2023-06-12 10:20:00+00:00,38.7,38.93,38.7,38.91,51355,38.8429,2091
2023-06-12 10:25:00+00:00,38.9,38.99,38.83,38.97,39395,38.9095,1824
2023-06-12 10:30:00+00:00,38.96,39.0,38.86,38.88,34401,38.9308,1551
2023-06-12 10:35:00+00:00,38.89,39.1,38.83,39.04,54330,38.935,2153
2023-06-12 10:40:00+00:00,39.02,39.09,38.93,38.99,36468,39.0035,1734
2023-06-12 10:45:00+00:00,38.99,39.02,38.9,38.93,25164,38.9714,1282
2023-06-12 10:50:00+00:00,38.92,38.93,38.73,38.75,37360,38.8282,1451
2023-06-12 10:55:00+00:00,38.75,38.82,38.66,38.69,43706,38.7158,1674
2023-06-12 11:00:00+00:00,38.69,38.74,38.65,38.67,40779,38.6853,1478
2023-06-12 11:05:00+00:00,38.67,38.74,38.62,38.64,29522,38.671,1250
2023-06-12 11:10:00+00:00,38.65,38.77,38.65,38.76,31846,38.7092,1355
2023-06-12 11:15:00+00:00,38.76,38.87,38.73,38.86,31764,38.802,1244
2023-06-12 11:20:00+00:00,38.86,38.91,38.83,38.9,32737,38.8665,1320
2023-06-12 11:25:00+00:00,38.9,38.93,38.86,38.88,28660,38.8942,1383
2023-06-12 11:30:00+00:00,38.89,38.96,38.89,38.93,24500,38.9193,1139
2023-06-12 11:35:00+00:00,38.93,39.01,38.93,38.98,37172,38.9843,1599
2023-06-12 11:40:00+00:00,38.99,39.08,38.98,39.03,43503,39.0364,1800
2023-06-12 11:45:00+00:00,39.03,39.07,38.96,39.0,30427,39.0151,1629
2023-06-12 11:50:00+00:00,39.0,39.01,38.89,38.9,30310,38.9617,1463
2023-06-12 11:55:00+00:00,38.9,38.95,38.9,38.9,16681,38.9194,755
2023-06-12 12:00:00+00:00,38.9,38.91,38.8,38.81,27073,38.851,1113
2023-06-12 12:05:00+00:00,38.81,38.87,38.78,38.81,19957,38.8194,936
2023-06-12 12:10:00+00:00,38.81,38.85,38.71,38.75,31868,38.7635,1338
2023-06-12 12:15:00+00:00,38.75,38.8,38.73,38.79,17989,38.7702,784
2023-06-12 12:20:00+00:00,38.79,38.81,38.77,38.78,13771,38.7905,700
2023-06-12 12:25:00+00:00,38.78,38.86,38.76,38.84,26184,38.8203,950
2023-06-12 12:30:00+00:00,38.84,38.96,38.83,38.95,26465,38.8866,1067
2023-06-12 12:35:00+00:00,38.95,38.98,38.87,38.9,23820,38.9267,906
2023-06-12 12:40:00+00:00,38.9,38.92,38.85,38.89,13270,38.8886,664
2023-06-12 12:45:00+00:00,38.9,38.93,38.87,38.88,12695,38.8937,637
2023-06-12 12:50:00+00:00,38.9,38.92,38.86,38.86,18206,38.8939,883
2023-06-12 12:55:00+00:00,38.86,38.91,38.83,38.9,20499,38.8712,761
2023-06-12 13:00:00+00:00,38.9,38.92,38.86,38.89,18639,38.8924,702
2023-06-12 13:05:00+00:00,38.89,38.96,38.87,38.92,16318,38.9364,677
2023-06-12 13:10:00+00:00,38.92,38.94,38.87,38.9,15936,38.9037,635
2023-06-12 13:15:00+00:00,38.9,38.92,38.86,38.89,9031,38.89,400
2023-06-12 13:20:00+00:00,38.89,38.93,38.87,38.89,10121,38.8947,430
2023-06-12 13:25:00+00:00,38.89,38.9,38.85,38.86,13526,38.8812,497
2023-06-12 13:30:00+00:00,38.87,38.91,38.83,38.87,18315,38.8647,641
2023-06-12 13:35:00+00:00,38.87,38.91,38.84,38.89,14581,38.8776,669
2023-06-12 13:40:00+00:00,38.9,38.95,38.88,38.94,21321,38.9251,1013
2023-06-12 13:45:00+00:00,38.94,38.98,38.93,38.95,24646,38.9526,1157
2023-06-12 13:50:00+00:00,38.95,38.96,38.89,38.9,17006,38.9134,817
2023-06-12 13:55:00+00:00,38.9,38.92,38.88,38.9,12908,38.8988,555
2023-06-12 14:00:00+00:00,38.9,38.91,38.87,38.89,14348,38.8864,583
2023-06-12 14:05:00+00:00,38.89,38.9,38.86,38.89,10762,38.8798,540
2023-06-12 14:10:00+00:00,38.88,38.9,38.86,38.89,11684,38.8846,569
2023-06-12 14:15:00+00:00,38.89,38.9,38.83,38.83,19708,38.8525,779
2023-06-12 14:20:00+00:00,38.83,38.86,38.78,38.86,18365,38.8213,865
2023-06-12 14:25:00+00:00,38.85,38.87,38.82,38.83,11976,38.8486,600
2023-06-12 14:30:00+00:00,38.83,38.87,38.81,38.84,11518,38.8371,510
2023-06-12 14:35:00+00:00,38.85,38.88,38.81,38.82,14844,38.8398,616
2023-06-12 14:40:00+00:00,38.82,38.86,38.82,38.85,11926,38.8435,528
2023-06-12 14:45:00+00:00,38.85,38.89,38.82,38.88,15649,38.86,682
2023-06-12 14:50:00+00:00,38.88,38.96,38.87,38.96,34110,38.9301,1255
2023-06-12 14:55:00+00:00,38.96,39.0,38.96,38.97,23177,38.9741,1109
2023-06-12 15:00:00+00:00,38.97,38.98,38.9,38.96,21634,38.9487,958
2023-06-12 15:05:00+00:00,38.97,39.08,38.95,39.05,32819,39.0151,1683
2023-06-12 15:10:00+00:00,39.05,39.12,39.03,39.1,32438,39.0703,1326
2023-06-12 15:15:00+00:00,39.1,39.17,39.09,39.1,37523,39.1296,1836
2023-06-12 15:20:00+00:00,39.1,39.13,39.06,39.12,25316,39.0974,1382
2023-06-12 15:25:00+00:00,39.13,39.25,39.09,39.25,48602,39.1841,2490
2023-06-12 15:30:00+00:00,39.24,39.33,39.2,39.33,69116,39.28,3430
2023-06-12 15:35:00+00:00,39.33,39.49,39.32,39.48,90762,39.4264,3839
2023-06-12 15:40:00+00:00,39.49,39.53,39.34,39.34,87240,39.456,3555
2023-06-12 15:45:00+00:00,39.34,39.34,39.27,39.3,61276,39.3019,2951
2023-06-12 15:50:00+00:00,39.3,39.35,39.24,39.31,60413,39.291,2971
2023-06-12 15:55:00+00:00,39.31,39.51,39.28,39.5,118314,39.4027,5939
2023-06-13 09:30:00+00:00,40.17,40.46,40.01,40.45,181474,40.2293,6612
2023-06-13 09:35:00+00:00,40.46,40.5,39.96,40.11,121705,40.2063,6122
2023-06-13 09:40:00+00:00,40.11,40.26,39.91,40.07,95307,40.0766,4660
2023-06-13 09:45:00+00:00,40.07,40.07,39.76,39.92,100286,39.8835,4741
2023-06-13 09:50:00+00:00,39.92,40.14,39.79,40.13,73112,39.9889,3450
2023-06-13 09:55:00+00:00,40.13,40.21,39.96,39.98,75852,40.0948,3590
2023-06-13 10:00:00+00:00,39.99,40.22,39.94,40.07,73566,40.072,3614
2023-06-13 10:05:00+00:00,40.06,40.15,39.89,39.97,60532,40.0081,2759
2023-06-13 10:10:00+00:00,39.97,40.02,39.78,39.82,78443,39.8751,3375
2023-06-13 10:15:00+00:00,39.83,40.04,39.78,40.04,59125,39.9059,2534
2023-06-13 10:20:00+00:00,40.04,40.12,39.95,40.0,60312,40.0437,2580
2023-06-13 10:25:00+00:00,39.99,40.04,39.8,39.87,51041,39.9355,2081
2023-06-13 10:30:00+00:00,39.87,39.98,39.74,39.96,62097,39.8318,2276
2023-06-13 10:35:00+00:00,39.97,40.09,39.94,40.09,48657,40.0242,2037
2023-06-13 10:40:00+00:00,40.09,40.15,40.03,40.06,44089,40.0788,1940
2023-06-13 10:45:00+00:00,40.06,40.14,39.95,40.13,45755,40.0481,1787
2023-06-13 10:50:00+00:00,40.14,40.27,40.11,40.26,64935,40.1923,2728
2023-06-13 10:55:00+00:00,40.26,40.33,40.23,40.29,59545,40.2821,2452
2023-06-13 11:00:00+00:00,40.29,40.36,40.2,40.34,59256,40.2841,2362
2023-06-13 11:05:00+00:00,40.34,40.46,40.3,40.45,73188,40.3884,3068
2023-06-13 11:10:00+00:00,40.45,40.63,40.41,40.57,93208,40.5208,4174
2023-06-13 11:15:00+00:00,40.57,40.79,40.54,40.78,89190,40.6605,3981
2023-06-13 11:20:00+00:00,40.78,40.9,40.7,40.71,111119,40.7978,4934
2023-06-13 11:25:00+00:00,40.71,40.84,40.66,40.71,60364,40.7237,2803
2023-06-13 11:30:00+00:00,40.72,40.79,40.58,40.62,47467,40.6727,2141
2023-06-13 11:35:00+00:00,40.6,40.73,40.6,40.64,49717,40.671,2072
2023-06-13 11:40:00+00:00,40.64,40.74,40.61,40.71,49521,40.6774,1879
2023-06-13 11:45:00+00:00,40.71,40.76,40.64,40.69,43887,40.7041,1694
2023-06-13 11:50:00+00:00,40.69,40.86,40.65,40.76,52021,40.7604,2105
2023-06-13 11:55:00+00:00,40.76,40.85,40.62,40.64,51881,40.7457,2047
2023-06-13 12:00:00+00:00,40.63,40.65,40.48,40.63,69510,40.557,2779
2023-06-13 12:05:00+00:00,40.63,40.71,40.62,40.7,37070,40.6548,1539
2023-06-13 12:10:00+00:00,40.7,40.75,40.67,40.68,34744,40.7195,1283
2023-06-13 12:15:00+00:00,40.69,40.73,40.66,40.72,28384,40.693,1186
2023-06-13 12:20:00+00:00,40.71,40.71,40.59,40.63,27059,40.6404,1191
2023-06-13 12:25:00+00:00,40.63,40.69,40.54,40.65,30272,40.6185,1305
2023-06-13 12:30:00+00:00,40.65,40.7,40.61,40.65,22675,40.662,1024
2023-06-13 12:35:00+00:00,40.66,40.75,40.62,40.72,28186,40.693,1147
2023-06-13 12:40:00+00:00,40.73,40.78,40.69,40.71,34776,40.7416,1407
2023-06-13 12:45:00+00:00,40.71,40.71,40.62,40.64,26623,40.6516,967
2023-06-13 12:50:00+00:00,40.63,40.74,40.6,40.71,27301,40.6825,1154
2023-06-13 12:55:00+00:00,40.72,40.77,40.71,40.75,22748,40.7476,1026
2023-06-13 13:00:00+00:00,40.75,40.82,40.73,40.81,32140,40.7841,1394
2023-06-13 13:05:00+00:00,40.81,40.85,40.63,40.68,40808,40.7613,1610
2023-06-13 13:10:00+00:00,40.68,40.69,40.53,40.65,50252,40.6047,2134
2023-06-13 13:15:00+00:00,40.65,40.74,40.61,40.74,30028,40.6898,1256
2023-06-13 13:20:00+00:00,40.74,40.75,40.69,40.72,23209,40.7182,932
2023-06-13 13:25:00+00:00,40.71,40.73,40.62,40.69,24488,40.6706,1125
2023-06-13 13:30:00+00:00,40.7,40.83,40.7,40.81,35549,40.7657,1395
2023-06-13 13:35:00+00:00,40.82,40.88,40.79,40.87,39385,40.849,1554
2023-06-13 13:40:00+00:00,40.87,40.9,40.8,40.87,37344,40.8576,1576
2023-06-13 13:45:00+00:00,40.87,40.89,40.82,40.87,24736,40.8578,1199
2023-06-13 13:50:00+00:00,40.87,40.9,40.81,40.83,39329,40.8646,1530
2023-06-13 13:55:00+00:00,40.82,40.86,40.71,40.77,38977,40.7651,1740
2023-06-13 14:00:00+00:00,40.77,40.84,40.7,40.73,29386,40.7547,1454
2023-06-13 14:05:00+00:00,40.73,40.77,40.66,40.67,23345,40.7211,1088
2023-06-13 14:10:00+00:00,40.67,40.69,40.52,40.68,50623,40.6085,2175
2023-06-13 14:15:00+00:00,40.69,40.69,40.58,40.63,25125,40.6252,1154
2023-06-13 14:20:00+00:00,40.64,40.65,40.54,40.56,29606,40.6021,1327
2023-06-13 14:25:00+00:00,40.56,40.59,40.1,40.25,97793,40.37,4144
2023-06-13 14:30:00+00:00,40.26,40.45,40.19,40.43,76827,40.3549,3356
2023-06-13 14:35:00+00:00,40.42,40.53,40.4,40.52,38723,40.4576,1856
2023-06-13 14:40:00+00:00,40.51,40.64,40.49,40.62,43437,40.5596,1824
2023-06-13 14:45:00+00:00,40.62,40.71,40.56,40.65,47174,40.637,2004
2023-06-13 14:50:00+00:00,40.65,40.9,40.64,40.9,86893,40.8124,3638
2023-06-13 14:55:00+00:00,40.9,40.99,40.86,40.92,76823,40.9268,4008
2023-06-13 15:00:00+00:00,40.92,40.97,40.78,40.88,62702,40.8683,2997
2023-06-13 15:05:00+00:00,40.89,40.99,40.87,40.93,48883,40.9448,2350
2023-06-13 15:10:00+00:00,40.93,41.0,40.8,40.88,62491,40.9151,3044
2023-06-13 15:15:00+00:00,40.88,41.0,40.82,40.95,53353,40.9358,2273
2023-06-13 15:20:00+00:00,40.95,41.06,40.91,40.95,77096,40.9778,3377
2023-06-13 15:25:00+00:00,40.94,40.96,40.87,40.9,37164,40.9149,1783
2023-06-13 15:30:00+00:00,40.9,40.99,40.79,40.84,57202,40.8903,2967
2023-06-13 15:35:00+00:00,40.84,41.04,40.81,41.01,61454,40.931,3008
2023-06-13 15:40:00+00:00,41.02,41.1,40.97,41.02,73566,41.0517,3694
2023-06-13 15:45:00+00:00,41.02,41.1,40.92,40.95,73667,41.0269,3760
2023-06-13 15:50:00+00:00,40.95,41.02,40.85,40.89,72938,40.9203,4050
2023-06-13 15:55:00+00:00,40.89,41.05,40.88,41.02,105097,40.997,6207
2023-06-14 09:30:00+00:00,40.81,41.0,40.55,40.89,170118,40.7952,6510
2023-06-14 09:35:00+00:00,40.87,40.96,40.66,40.88,79851,40.788,3830
2023-06-14 09:40:00+00:00,40.88,41.4,40.88,41.15,145917,41.1015,6242
2023-06-14 09:45:00+00:00,41.14,41.45,41.1,41.39,123048,41.286,6038
2023-06-14 09:50:00+00:00,41.39,41.5,41.26,41.37,81139,41.3757,4079
2023-06-14 09:55:00+00:00,41.37,41.5,41.28,41.36,87001,41.3922,4428
2023-06-14 10:00:00+00:00,41.36,41.39,41.17,41.34,74626,41.2782,3599
2023-06-14 10:05:00+00:00,41.34,41.5,41.29,41.47,77579,41.4141,3644
2023-06-14 10:10:00+00:00,41.48,41.66,41.44,41.61,109652,41.5594,4953
2023-06-14 10:15:00+00:00,41.62,41.73,41.6,41.68,67751,41.6626,3273
2023-06-14 10:20:00+00:00,41.68,41.72,41.53,41.53,59556,41.6216,2732
2023-06-14 10:25:00+00:00,41.54,41.58,41.47,41.51,44838,41.5271,2185
2023-06-14 10:30:00+00:00,41.52,41.7,41.49,41.69,47072,41.6182,2180
2023-06-14 10:35:00+00:00,41.69,41.73,41.62,41.68,44301,41.6774,2189
2023-06-14 10:40:00+00:00,41.68,41.8,41.67,41.79,60855,41.7406,2948
2023-06-14 10:45:00+00:00,41.79,41.85,41.73,41.85,61534,41.787,3069
2023-06-14 10:50:00+00:00,41.85,41.97,41.83,41.95,82383,41.9074,4283
2023-06-14 10:55:00+00:00,41.95,41.96,41.82,41.85,62956,41.8804,2648
2023-06-14 11:00:00+00:00,41.85,41.87,41.76,41.81,43383,41.81,1879
2023-06-14 11:05:00+00:00,41.81,41.98,41.76,41.98,66857,41.8724,2925
2023-06-14 11:10:00+00:00,41.98,42.05,41.92,42.04,71649,41.9895,3126
2023-06-14 11:15:00+00:00,42.04,42.16,42.02,42.14,81946,42.0959,3754
2023-06-14 11:20:00+00:00,42.14,42.27,42.07,42.26,77397,42.1738,3459
2023-06-14 11:25:00+00:00,42.27,42.28,42.09,42.11,67038,42.1894,3037
2023-06-14 11:30:00+00:00,42.11,42.14,42.04,42.04,49362,42.0875,2343
2023-06-14 11:35:00+00:00,42.04,42.1,42.03,42.08,37740,42.0591,1750
2023-06-14 11:40:00+00:00,42.08,42.09,41.83,41.86,75574,41.9514,3463
2023-06-14 11:45:00+00:00,41.86,41.9,41.8,41.89,68593,41.8473,3019
2023-06-14 11:50:00+00:00,41.89,41.95,41.83,41.83,63616,41.8977,2661
2023-06-14 11:55:00+00:00,41.83,41.87,41.76,41.81,53166,41.8079,2340
2023-06-14 12:00:00+00:00,41.81,41.89,41.72,41.76,52966,41.8038,2148
2023-06-14 12:05:00+00:00,41.76,41.77,41.67,41.76,56587,41.7226,2256
2023-06-14 12:10:00+00:00,41.75,41.88,41.7,41.85,51020,41.7931,2343
2023-06-14 12:15:00+00:00,41.85,41.88,41.8,41.88,47994,41.8359,1872
2023-06-14 12:20:00+00:00,41.88,41.89,41.8,41.8,32416,41.8309,1403
2023-06-14 12:25:00+00:00,41.8,41.83,41.77,41.81,25239,41.8067,1234
2023-06-14 12:30:00+00:00,41.81,41.87,41.77,41.87,30939,41.8246,1469
2023-06-14 12:35:00+00:00,41.86,41.99,41.85,41.98,44454,41.9124,1840
2023-06-14 12:40:00+00:00,41.98,42.02,41.9,41.92,48084,41.973,1943
2023-06-14 12:45:00+00:00,41.92,41.95,41.86,41.87,22928,41.9005,1016
2023-06-14 12:50:00+00:00,41.87,41.94,41.87,41.9,18387,41.9039,830
2023-06-14 12:55:00+00:00,41.9,41.94,41.87,41.93,19411,41.9087,908
2023-06-14 13:00:00+00:00,41.93,41.93,41.83,41.87,30304,41.8771,1333
2023-06-14 13:05:00+00:00,41.87,41.88,41.77,41.79,32571,41.8158,1380
2023-06-14 13:10:00+00:00,41.79,41.83,41.73,41.82,36070,41.7718,1372
2023-06-14 13:15:00+00:00,41.82,41.82,41.76,41.77,23978,41.7797,1280
2023-06-14 13:20:00+00:00,41.77,41.86,41.77,41.85,27230,41.8045,1263
2023-06-14 13:25:00+00:00,41.85,41.91,41.85,41.87,30002,41.88,1398
2023-06-14 13:30:00+00:00,41.88,41.99,41.8,41.97,38512,41.9039,1636
2023-06-14 13:35:00+00:00,41.97,41.98,41.92,41.94,30089,41.9597,1366
2023-06-14 13:40:00+00:00,41.94,41.97,41.81,41.85,29439,41.8746,1472
2023-06-14 13:45:00+00:00,41.86,41.96,41.84,41.96,29883,41.8955,1403
2023-06-14 13:50:00+00:00,41.96,41.97,41.89,41.94,31213,41.9406,1339
2023-06-14 13:55:00+00:00,41.93,41.96,41.86,41.87,24882,41.921,1213
2023-06-14 14:00:00+00:00,41.87,41.87,41.56,41.68,109528,41.7072,4747
2023-06-14 14:05:00+00:00,41.68,41.74,41.37,41.55,133637,41.5058,5647
2023-06-14 14:10:00+00:00,41.55,41.78,41.54,41.7,71857,41.6716,3565
2023-06-14 14:15:00+00:00,41.69,41.71,41.5,41.62,60367,41.6008,3086
2023-06-14 14:20:00+00:00,41.62,41.74,41.57,41.73,53972,41.6614,2463
2023-06-14 14:25:00+00:00,41.72,41.85,41.62,41.84,54056,41.7253,2322
2023-06-14 14:30:00+00:00,41.84,41.95,41.73,41.94,77552,41.8459,3436
2023-06-14 14:35:00+00:00,41.94,42.22,41.89,42.09,121130,42.0956,5674
2023-06-14 14:40:00+00:00,42.09,42.3,42.05,42.25,101710,42.2059,4563
2023-06-14 14:45:00+00:00,42.25,42.39,42.16,42.39,80325,42.26,3660
2023-06-14 14:50:00+00:00,42.37,42.43,42.19,42.3,92213,42.3128,4012
2023-06-14 14:55:00+00:00,42.31,42.32,42.22,42.29,50555,42.2676,2343
2023-06-14 15:00:00+00:00,42.3,42.43,42.29,42.39,79800,42.3655,3633
2023-06-14 15:05:00+00:00,42.39,42.59,42.38,42.58,108171,42.4861,4949
2023-06-14 15:10:00+00:00,42.58,42.58,42.34,42.35,77021,42.4461,3561
2023-06-14 15:15:00+00:00,42.36,42.37,42.19,42.31,84503,42.2704,3701
2023-06-14 15:20:00+00:00,42.31,42.6,42.3,42.58,90532,42.4787,3692
2023-06-14 15:25:00+00:00,42.58,42.69,42.48,42.49,96625,42.5972,4372
2023-06-14 15:30:00+00:00,42.49,42.64,42.42,42.62,80861,42.5421,3507
2023-06-14 15:35:00+00:00,42.61,42.72,42.57,42.68,95627,42.6547,4325
2023-06-14 15:40:00+00:00,42.68,42.68,42.51,42.53,68172,42.586,3406
2023-06-14 15:45:00+00:00,42.53,42.7,42.52,42.66,83730,42.6229,4181
2023-06-14 15:50:00+00:00,42.65,42.8,42.43,42.69,112159,42.5667,5910
2023-06-14 15:55:00+00:00,42.7,43.0,42.69,43.0,225651,42.8928,11460
2023-06-15 09:30:00+00:00,42.6,42.74,42.35,42.56,198321,42.5832,7249
2023-06-15 09:35:00+00:00,42.54,42.68,42.39,42.67,107465,42.5359,5388
2023-06-15 09:40:00+00:00,42.67,42.87,42.56,42.83,145029,42.7401,7412
2023-06-15 09:45:00+00:00,42.85,42.9,42.5,42.54,107553,42.7118,4824
2023-06-15 09:50:00+00:00,42.54,42.67,42.48,42.52,79844,42.5579,3610
2023-06-15 09:55:00+00:00,42.51,42.52,42.19,42.22,127404,42.3223,6391
2023-06-15 10:00:00+00:00,42.21,42.4,42.15,42.36,109026,42.2705,5084
2023-06-15 10:05:00+00:00,42.36,42.6,42.34,42.56,87605,42.4613,4064
2023-06-15 10:10:00+00:00,42.55,42.65,42.52,42.56,65764,42.5933,2932
2023-06-15 10:15:00+00:00,42.56,42.65,42.32,42.38,70365,42.4661,3378
2023-06-15 10:20:00+00:00,42.38,42.46,42.33,42.39,44276,42.3914,2189
2023-06-15 10:25:00+00:00,42.4,42.72,42.38,42.71,80784,42.5819,3266
2023-06-15 10:30:00+00:00,42.71,42.73,42.45,42.56,63108,42.5595,2740
2023-06-15 10:35:00+00:00,42.56,42.67,42.52,42.59,48970,42.6001,2248
2023-06-15 10:40:00+00:00,42.59,42.79,42.58,42.68,64630,42.7218,2822
2023-06-15 10:45:00+00:00,42.68,42.86,42.67,42.84,66692,42.7788,2651
2023-06-15 10:50:00+00:00,42.85,42.93,42.78,42.9,83145,42.8584,3618
2023-06-15 10:55:00+00:00,42.9,42.93,42.78,42.79,49781,42.8686,2430
2023-06-15 11:00:00+00:00,42.79,43.0,42.75,43.0,66764,42.9042,3018
2023-06-15 11:05:00+00:00,42.99,43.08,42.84,42.91,88056,42.9775,3937
2023-06-15 11:10:00+00:00,42.9,43.0,42.84,42.95,46206,42.925,1866
2023-06-15 11:15:00+00:00,42.96,43.01,42.78,42.79,58495,42.9003,2227
2023-06-15 11:20:00+00:00,42.78,42.85,42.7,42.81,57112,42.7839,2058
2023-06-15 11:25:00+00:00,42.81,42.87,42.77,42.84,36142,42.8126,1394
2023-06-15 11:30:00+00:00,42.84,42.86,42.74,42.84,34168,42.7898,1776
2023-06-15 11:35:00+00:00,42.84,42.86,42.78,42.82,32969,42.823,1425
2023-06-15 11:40:00+00:00,42.82,42.97,42.8,42.94,48341,42.91,1989
2023-06-15 11:45:00+00:00,42.94,42.97,42.71,42.72,43042,42.8309,1918
2023-06-15 11:50:00+00:00,42.72,42.76,42.67,42.74,36286,42.7192,1598
2023-06-15 11:55:00+00:00,42.74,42.89,42.71,42.88,32736,42.8049,1457
2023-06-15 12:00:00+00:00,42.88,42.93,42.86,42.87,36263,42.8922,1441
2023-06-15 12:05:00+00:00,42.88,42.98,42.84,42.9,31686,42.9153,1329
2023-06-15 12:10:00+00:00,42.91,42.91,42.71,42.73,32319,42.7885,1241
2023-06-15 12:15:00+00:00,42.74,42.81,42.74,42.78,21454,42.7749,1030
2023-06-15 12:20:00+00:00,42.78,42.88,42.76,42.86,24981,42.841,1031
2023-06-15 12:25:00+00:00,42.87,42.95,42.83,42.95,28391,42.9065,1085
2023-06-15 12:30:00+00:00,42.94,42.98,42.83,42.9,38438,42.9151,1568
2023-06-15 12:35:00+00:00,42.9,43.01,42.81,42.98,48021,42.9279,1817
2023-06-15 12:40:00+00:00,42.99,43.02,42.9,42.91,42416,42.9752,1743
2023-06-15 12:45:00+00:00,42.91,42.95,42.84,42.95,31264,42.8926,1276
2023-06-15 12:50:00+00:00,42.95,42.95,42.86,42.91,20901,42.9103,841
2023-06-15 12:55:00+00:00,42.91,42.97,42.89,42.94,17965,42.9248,807
2023-06-15 13:00:00+00:00,42.94,42.97,42.83,42.96,28360,42.9159,1190
2023-06-15 13:05:00+00:00,42.96,42.98,42.9,42.93,19782,42.9385,915
2023-06-15 13:10:00+00:00,42.92,42.98,42.81,42.81,28823,42.898,1199
2023-06-15 13:15:00+00:00,42.81,42.92,42.78,42.92,21690,42.8609,973
2023-06-15 13:20:00+00:00,42.92,42.96,42.89,42.92,17337,42.928,782
2023-06-15 13:25:00+00:00,42.92,42.98,42.91,42.96,20923,42.9509,854
2023-06-15 13:30:00+00:00,42.97,43.07,42.97,43.03,45821,43.0202,1871
2023-06-15 13:35:00+00:00,43.03,43.08,42.96,43.02,42980,43.0188,1642
2023-06-15 13:40:00+00:00,43.02,43.14,42.98,43.12,48645,43.0864,1930
2023-06-15 13:45:00+00:00,43.12,43.17,43.09,43.11,38975,43.1315,1587
2023-06-15 13:50:00+00:00,43.11,43.13,43.03,43.13,30993,43.0809,1324
2023-06-15 13:55:00+00:00,43.13,43.19,43.12,43.15,40151,43.1577,1538
2023-06-15 14:00:00+00:00,43.15,43.19,43.06,43.13,43999,43.1324,1707
2023-06-15 14:05:00+00:00,43.13,43.16,43.06,43.12,24199,43.1054,1054
2023-06-15 14:10:00+00:00,43.11,43.15,43.01,43.01,31353,43.083,1433
2023-06-15 14:15:00+00:00,43.01,43.02,42.93,42.93,40230,42.9868,1608
2023-06-15 14:20:00+00:00,42.94,43.01,42.9,42.97,28804,42.9607,1201
2023-06-15 14:25:00+00:00,42.97,43.08,42.93,43.04,34769,42.9942,1359
2023-06-15 14:30:00+00:00,43.05,43.1,43.04,43.07,24871,43.0683,1295
2023-06-15 14:35:00+00:00,43.07,43.13,43.06,43.1,25171,43.0932,1185
2023-06-15 14:40:00+00:00,43.09,43.2,43.09,43.19,40288,43.1649,1853
2023-06-15 14:45:00+00:00,43.19,43.2,43.11,43.18,31920,43.155,1550
2023-06-15 14:50:00+00:00,43.18,43.26,43.17,43.24,50761,43.2199,2418
2023-06-15 14:55:00+00:00,43.25,43.29,43.18,43.22,44549,43.2405,1702
2023-06-15 15:00:00+00:00,43.23,43.27,43.09,43.12,42482,43.1636,1874
2023-06-15 15:05:00+00:00,43.12,43.15,43.04,43.12,36790,43.0889,1659
2023-06-15 15:10:00+00:00,43.13,43.19,43.06,43.19,34394,43.124,1566
2023-06-15 15:15:00+00:00,43.19,43.24,43.1,43.12,35166,43.1639,1797
2023-06-15 15:20:00+00:00,43.12,43.16,43.06,43.08,30288,43.1121,1474
2023-06-15 15:25:00+00:00,43.08,43.13,43.04,43.08,34284,43.0869,1457
2023-06-15 15:30:00+00:00,43.08,43.11,43.0,43.01,34704,43.0585,1699
2023-06-15 15:35:00+00:00,43.01,43.05,42.88,42.91,50198,42.9869,2379
2023-06-15 15:40:00+00:00,42.91,42.92,42.67,42.73,83602,42.7896,3711
2023-06-15 15:45:00+00:00,42.73,42.84,42.68,42.83,76081,42.7606,3407
2023-06-15 15:50:00+00:00,42.83,42.92,42.66,42.72,78654,42.82,3829
2023-06-15 15:55:00+00:00,42.71,42.75,42.5,42.65,96073,42.6757,5349
2023-06-16 09:30:00+00:00,43.43,43.66,43.24,43.39,472489,43.4814,7263
2023-06-16 09:35:00+00:00,43.39,43.43,43.1,43.16,106577,43.2271,5103
2023-06-16 09:40:00+00:00,43.17,43.24,43.0,43.02,93266,43.1283,4621
2023-06-16 09:45:00+00:00,43.02,43.11,42.83,43.06,125813,42.982,5442
2023-06-16 09:50:00+00:00,43.06,43.24,42.94,43.17,89428,43.1141,3959
2023-06-16 09:55:00+00:00,43.16,43.33,43.04,43.32,93914,43.2237,4071
2023-06-16 10:00:00+00:00,43.32,43.43,43.24,43.36,92981,43.3479,4206
2023-06-16 10:05:00+00:00,43.37,43.49,43.23,43.46,86876,43.3892,3824
2023-06-16 10:10:00+00:00,43.47,43.6,43.46,43.49,96842,43.5281,4404
2023-06-16 10:15:00+00:00,43.49,43.56,43.39,43.44,72393,43.4756,3025
2023-06-16 10:20:00+00:00,43.44,43.64,43.39,43.61,82632,43.5255,3651
2023-06-16 10:25:00+00:00,43.61,43.65,43.52,43.64,67920,43.5769,3075
2023-06-16 10:30:00+00:00,43.64,43.65,43.51,43.54,54410,43.5537,2287
2023-06-16 10:35:00+00:00,43.54,43.62,43.47,43.57,55408,43.5439,2312
2023-06-16 10:40:00+00:00,43.57,43.57,43.39,43.4,49306,43.4793,2135
2023-06-16 10:45:00+00:00,43.4,43.41,43.21,43.28,69460,43.2897,3057
2023-06-16 10:50:00+00:00,43.28,43.4,43.25,43.38,50421,43.325,2158
2023-06-16 10:55:00+00:00,43.37,43.46,43.34,43.44,43770,43.4068,1952
2023-06-16 11:00:00+00:00,43.45,43.56,43.37,43.52,56089,43.4832,2452
2023-06-16 11:05:00+00:00,43.52,43.58,43.5,43.52,34735,43.543,1602
2023-06-16 11:10:00+00:00,43.53,43.59,43.49,43.52,34728,43.5374,1541
2023-06-16 11:15:00+00:00,43.51,43.52,43.25,43.25,48998,43.3863,2190
2023-06-16 11:20:00+00:00,43.25,43.34,43.1,43.14,59624,43.1966,2477
2023-06-16 11:25:00+00:00,43.15,43.21,43.04,43.18,62784,43.1291,2764
2023-06-16 11:30:00+00:00,43.18,43.27,43.17,43.27,50800,43.2324,2183
2023-06-16 11:35:00+00:00,43.26,43.31,43.17,43.2,41729,43.2569,1885
2023-06-16 11:40:00+00:00,43.2,43.37,43.19,43.32,46104,43.2976,1909
2023-06-16 11:45:00+00:00,43.32,43.4,43.26,43.28,33600,43.332,1434
2023-06-16 11:50:00+00:00,43.28,43.4,43.23,43.39,36964,43.3167,1632
2023-06-16 11:55:00+00:00,43.38,43.44,43.37,43.43,40016,43.4088,1715
2023-06-16 12:00:00+00:00,43.44,43.45,43.36,43.45,33832,43.4152,1472
2023-06-16 12:05:00+00:00,43.44,43.47,43.36,43.46,36121,43.4091,1512
2023-06-16 12:10:00+00:00,43.46,43.72,43.45,43.6,114213,43.6149,5130
2023-06-16 12:15:00+00:00,43.59,43.63,43.54,43.56,48856,43.5808,2178
2023-06-16 12:20:00+00:00,43.56,43.6,43.49,43.6,38481,43.5382,1756
2023-06-16 12:25:00+00:00,43.6,43.61,43.52,43.57,33444,43.5755,1473
2023-06-16 12:30:00+00:00,43.56,43.63,43.54,43.62,26082,43.5841,1202
2023-06-16 12:35:00+00:00,43.62,43.63,43.48,43.52,30018,43.5387,1397
2023-06-16 12:40:00+00:00,43.51,43.52,43.41,43.43,31422,43.4561,1411
2023-06-16 12:45:00+00:00,43.44,43.48,43.42,43.46,24740,43.4514,989
2023-06-16 12:50:00+00:00,43.46,43.56,43.45,43.53,32560,43.5148,1555
2023-06-16 12:55:00+00:00,43.52,43.54,43.43,43.47,24728,43.4711,1204
2023-06-16 13:00:00+00:00,43.47,43.59,43.44,43.56,29583,43.5247,1196
2023-06-16 13:05:00+00:00,43.56,43.59,43.5,43.54,23567,43.5458,1017
2023-06-16 13:10:00+00:00,43.55,43.56,43.45,43.54,25094,43.5017,1092
2023-06-16 13:15:00+00:00,43.55,43.55,43.48,43.53,18953,43.5179,786
2023-06-16 13:20:00+00:00,43.53,43.59,43.5,43.56,27848,43.5489,1079
2023-06-16 13:25:00+00:00,43.56,43.6,43.47,43.51,24886,43.5319,1224
2023-06-16 13:30:00+00:00,43.51,43.57,43.49,43.5,20773,43.5313,899
2023-06-16 13:35:00+00:00,43.5,43.55,43.48,43.54,16464,43.5183,809
2023-06-16 13:40:00+00:00,43.54,43.57,43.52,43.56,18717,43.5496,810
2023-06-16 13:45:00+00:00,43.56,43.57,43.43,43.45,29507,43.4883,1409
2023-06-16 13:50:00+00:00,43.45,43.5,43.44,43.49,18784,43.4734,894
2023-06-16 13:55:00+00:00,43.49,43.5,43.42,43.47,20085,43.459,924
2023-06-16 14:00:00+00:00,43.48,43.49,43.28,43.3,40970,43.3632,1827
2023-06-16 14:05:00+00:00,43.3,43.38,43.3,43.36,24361,43.347,1024
2023-06-16 14:10:00+00:00,43.36,43.44,43.35,43.42,23155,43.409,1075
2023-06-16 14:15:00+00:00,43.42,43.45,43.38,43.41,19942,43.4145,1047
2023-06-16 14:20:00+00:00,43.41,43.42,43.33,43.41,17936,43.3803,862
2023-06-16 14:25:00+00:00,43.41,43.41,43.33,43.36,18677,43.363,962
2023-06-16 14:30:00+00:00,43.35,43.36,43.23,43.26,31381,43.2842,1416
2023-06-16 14:35:00+00:00,43.26,43.32,43.25,43.28,22089,43.2988,1008
2023-06-16 14:40:00+00:00,43.29,43.29,43.2,43.24,29669,43.2351,1519
2023-06-16 14:45:00+00:00,43.24,43.28,43.2,43.21,22659,43.2377,1085
2023-06-16 14:50:00+00:00,43.21,43.27,43.19,43.23,26901,43.2331,1256
2023-06-16 14:55:00+00:00,43.23,43.26,43.11,43.11,30978,43.1829,1405
2023-06-16 15:00:00+00:00,43.12,43.14,43.01,43.06,56306,43.0564,2495
2023-06-16 15:05:00+00:00,43.06,43.1,43.01,43.06,42474,43.055,1789
2023-06-16 15:10:00+00:00,43.05,43.1,42.91,42.91,57807,43.007,2536
2023-06-16 15:15:00+00:00,42.92,43.07,42.91,43.05,52091,42.9922,2248
2023-06-16 15:20:00+00:00,43.06,43.1,43.02,43.05,38021,43.062,1780
2023-06-16 15:25:00+00:00,43.06,43.06,42.96,42.97,32201,42.9965,1630
2023-06-16 15:30:00+00:00,42.98,43.06,42.94,42.98,41888,42.9924,1992
2023-06-16 15:35:00+00:00,42.99,43.04,42.94,42.99,34622,42.984,1593
2023-06-16 15:40:00+00:00,42.99,42.99,42.94,42.96,36027,42.969,1673
2023-06-16 15:45:00+00:00,42.96,43.08,42.95,43.02,52133,43.0167,2559
2023-06-16 15:50:00+00:00,43.02,43.02,42.77,42.9,132460,42.876,6888
2023-06-16 15:55:00+00:00,42.89,42.9,42.66,42.7,175193,42.7375,9502
2023-06-20 09:30:00+00:00,43.0,43.18,42.85,43.16,151240,43.0215,5410
2023-06-20 09:35:00+00:00,43.17,43.24,43.0,43.22,84309,43.1031,3577
2023-06-20 09:40:00+00:00,43.24,43.35,43.22,43.27,85156,43.2921,4049
2023-06-20 09:45:00+00:00,43.27,43.43,43.16,43.3,78563,43.3104,3339
2023-06-20 09:50:00+00:00,43.3,43.31,43.07,43.1,63570,43.1855,2957
2023-06-20 09:55:00+00:00,43.09,43.13,42.98,42.98,72476,43.0565,3244
2023-06-20 10:00:00+00:00,42.98,43.09,42.86,43.04,72989,42.9893,3252
2023-06-20 10:05:00+00:00,43.05,43.17,43.02,43.11,55391,43.111,2542
2023-06-20 10:10:00+00:00,43.11,43.23,43.08,43.11,59919,43.1561,2799
2023-06-20 10:15:00+00:00,43.11,43.12,42.82,42.92,68028,42.9576,2989
2023-06-20 10:20:00+00:00,42.91,42.92,42.8,42.81,58614,42.8559,2667
2023-06-20 10:25:00+00:00,42.81,42.88,42.73,42.81,65698,42.803,2618
2023-06-20 10:30:00+00:00,42.81,42.93,42.74,42.84,51641,42.834,2243
2023-06-20 10:35:00+00:00,42.84,42.91,42.74,42.77,39927,42.8126,1736
2023-06-20 10:40:00+00:00,42.78,42.97,42.76,42.91,42743,42.888,1823
2023-06-20 10:45:00+00:00,42.92,42.98,42.85,42.89,25811,42.9058,1222
2023-06-20 10:50:00+00:00,42.9,42.93,42.76,42.76,33112,42.8382,1465
2023-06-20 10:55:00+00:00,42.76,42.82,42.68,42.71,49300,42.7356,2267
2023-06-20 11:00:00+00:00,42.71,42.79,42.68,42.77,32317,42.7344,1561
2023-06-20 11:05:00+00:00,42.77,42.92,42.76,42.89,33886,42.8573,1503
2023-06-20 11:10:00+00:00,42.89,42.98,42.86,42.87,31994,42.9195,1313
2023-06-20 11:15:00+00:00,42.87,42.99,42.81,42.94,30220,42.9077,1385
2023-06-20 11:20:00+00:00,42.94,42.99,42.91,42.92,20594,42.9503,955
2023-06-20 11:25:00+00:00,42.91,43.04,42.86,43.02,31685,42.9581,1401
2023-06-20 11:30:00+00:00,43.03,43.16,43.03,43.09,52729,43.1032,2374
2023-06-20 11:35:00+00:00,43.08,43.15,43.07,43.13,33555,43.1173,1473
2023-06-20 11:40:00+00:00,43.14,43.15,43.09,43.09,24536,43.1186,1146
2023-06-20 11:45:00+00:00,43.09,43.14,43.08,43.12,25446,43.1115,1139
2023-06-20 11:50:00+00:00,43.11,43.18,43.07,43.09,27791,43.1331,1319
2023-06-20 11:55:00+00:00,43.09,43.11,42.97,43.0,31806,43.0297,1275
2023-06-20 12:00:00+00:00,43.0,43.01,42.89,42.91,25386,42.9495,1143
2023-06-20 12:05:00+00:00,42.91,42.99,42.89,42.96,23943,42.9513,1086
2023-06-20 12:10:00+00:00,42.95,43.12,42.95,43.07,35938,43.0546,1441
2023-06-20 12:15:00+00:00,43.06,43.17,43.06,43.14,32063,43.1256,1447
2023-06-20 12:20:00+00:00,43.14,43.26,43.13,43.24,37581,43.2094,1613
2023-06-20 12:25:00+00:00,43.24,43.37,43.21,43.34,45712,43.2937,1990
2023-06-20 12:30:00+00:00,43.34,43.39,43.33,43.35,36615,43.3594,1689
2023-06-20 12:35:00+00:00,43.35,43.41,43.3,43.36,35328,43.3638,1571
2023-06-20 12:40:00+00:00,43.36,43.44,43.35,43.4,29818,43.4011,1374
2023-06-20 12:45:00+00:00,43.4,43.43,43.32,43.39,28729,43.3761,1172
2023-06-20 12:50:00+00:00,43.39,43.43,43.34,43.35,20315,43.3786,881
2023-06-20 12:55:00+00:00,43.35,43.42,43.31,43.35,28854,43.3656,1142
2023-06-20 13:00:00+00:00,43.34,43.39,43.31,43.32,15731,43.3441,733
2023-06-20 13:05:00+00:00,43.32,43.38,43.3,43.35,22208,43.3449,1001
2023-06-20 13:10:00+00:00,43.34,43.44,43.33,43.42,22886,43.3879,943
2023-06-20 13:15:00+00:00,43.42,43.48,43.41,43.48,35686,43.4576,1336
2023-06-20 13:20:00+00:00,43.48,43.59,43.47,43.58,51729,43.5363,2370
2023-06-20 13:25:00+00:00,43.58,43.59,43.49,43.52,25655,43.5292,1331
2023-06-20 13:30:00+00:00,43.52,43.6,43.5,43.59,30948,43.5683,1252
2023-06-20 13:35:00+00:00,43.59,43.6,43.5,43.52,22731,43.5563,995
2023-06-20 13:40:00+00:00,43.52,43.56,43.49,43.51,16058,43.5286,757
2023-06-20 13:45:00+00:00,43.51,43.57,43.5,43.57,13810,43.5406,683
2023-06-20 13:50:00+00:00,43.57,43.58,43.39,43.41,38334,43.4744,1569
2023-06-20 13:55:00+00:00,43.42,43.46,43.36,43.39,30479,43.3993,1298
2023-06-20 14:00:00+00:00,43.38,43.4,43.34,43.4,23345,43.3742,993
2023-06-20 14:05:00+00:00,43.39,43.44,43.34,43.38,24198,43.3906,1058
2023-06-20 14:10:00+00:00,43.37,43.41,43.33,43.37,22275,43.3663,919
2023-06-20 14:15:00+00:00,43.37,43.49,43.37,43.47,21283,43.4248,970
2023-06-20 14:20:00+00:00,43.46,43.52,43.45,43.48,24014,43.486,994
2023-06-20 14:25:00+00:00,43.5,43.57,43.48,43.56,21838,43.5274,889
2023-06-20 14:30:00+00:00,43.57,43.57,43.49,43.49,19830,43.5328,990
2023-06-20 14:35:00+00:00,43.49,43.53,43.46,43.47,15456,43.4908,813
2023-06-20 14:40:00+00:00,43.47,43.48,43.42,43.46,22025,43.4479,916
2023-06-20 14:45:00+00:00,43.46,43.53,43.43,43.52,20593,43.4849,945
2023-06-20 14:50:00+00:00,43.53,43.55,43.48,43.49,14462,43.513,742
2023-06-20 14:55:00+00:00,43.48,43.58,43.48,43.57,23839,43.5356,1168
2023-06-20 15:00:00+00:00,43.57,43.62,43.46,43.48,38480,43.5563,1804
2023-06-20 15:05:00+00:00,43.47,43.51,43.44,43.5,22043,43.4706,1095
2023-06-20 15:10:00+00:00,43.5,43.6,43.44,43.58,28605,43.5371,1333
2023-06-20 15:15:00+00:00,43.58,43.59,43.54,43.58,17209,43.5658,812
2023-06-20 15:20:00+00:00,43.58,43.66,43.58,43.65,33384,43.6232,1695
2023-06-20 15:25:00+00:00,43.65,43.73,43.62,43.71,37432,43.6804,1868
2023-06-20 15:30:00+00:00,43.71,43.74,43.66,43.67,32928,43.6925,1686
2023-06-20 15:35:00+00:00,43.67,43.8,43.67,43.76,39527,43.7503,1876
2023-06-20 15:40:00+00:00,43.75,43.86,43.74,43.85,50581,43.8139,2538
2023-06-20 15:45:00+00:00,43.85,43.94,43.8,43.94,54253,43.8715,2716
2023-06-20 15:50:00+00:00,43.93,43.99,43.86,43.88,58876,43.9416,3264
2023-06-20 15:55:00+00:00,43.88,43.89,43.8,43.81,81131,43.8488,4714
2023-06-21 09:30:00+00:00,43.5,43.62,43.35,43.43,117089,43.4918,4124
2023-06-21 09:35:00+00:00,43.41,43.57,43.28,43.35,68765,43.3859,3482
2023-06-21 09:40:00+00:00,43.35,43.36,43.13,43.18,94456,43.2345,4789
2023-06-21 09:45:00+00:00,43.17,43.18,42.95,42.96,81471,43.0489,3944
2023-06-21 09:50:00+00:00,42.96,43.09,42.78,42.81,89405,42.926,4163
2023-06-21 09:55:00+00:00,42.82,42.85,42.61,42.63,91797,42.7323,4605
2023-06-21 10:00:00+00:00,42.63,42.67,42.33,42.5,140107,42.474,6457
2023-06-21 10:05:00+00:00,42.5,42.56,42.39,42.53,101765,42.4763,4454
2023-06-21 10:10:00+00:00,42.54,42.73,42.53,42.72,92868,42.6371,4450
2023-06-21 10:15:00+00:00,42.72,42.79,42.58,42.6,65623,42.6986,3219
2023-06-21 10:20:00+00:00,42.61,42.66,42.47,42.56,52125,42.5538,2625
2023-06-21 10:25:00+00:00,42.55,42.66,42.52,42.64,50826,42.5766,2673
2023-06-21 10:30:00+00:00,42.64,42.72,42.56,42.6,51188,42.6344,2439
2023-06-21 10:35:00+00:00,42.6,42.64,42.5,42.56,36084,42.5558,1864
2023-06-21 10:40:00+00:00,42.55,42.58,42.41,42.43,52308,42.4838,2482
2023-06-21 10:45:00+00:00,42.42,42.48,42.2,42.22,85769,42.3256,4039
2023-06-21 10:50:00+00:00,42.21,42.34,42.14,42.29,78183,42.2493,3481
2023-06-21 10:55:00+00:00,42.29,42.38,42.16,42.22,54324,42.2578,2622
2023-06-21 11:00:00+00:00,42.21,42.25,42.08,42.11,74326,42.1655,3709
2023-06-21 11:05:00+00:00,42.11,42.24,42.1,42.16,52609,42.1806,2776
2023-06-21 11:10:00+00:00,42.16,42.29,42.13,42.27,49825,42.2048,2562
2023-06-21 11:15:00+00:00,42.28,42.44,42.27,42.28,68891,42.3642,3369
2023-06-21 11:20:00+00:00,42.29,42.49,42.28,42.47,49632,42.396,2500
2023-06-21 11:25:00+00:00,42.48,42.56,42.44,42.55,49485,42.502,2273
2023-06-21 11:30:00+00:00,42.56,42.61,42.52,42.55,37672,42.5734,1732
2023-06-21 11:35:00+00:00,42.56,42.79,42.55,42.77,65246,42.7072,2799
2023-06-21 11:40:00+00:00,42.77,42.82,42.61,42.61,66879,42.7458,2798
2023-06-21 11:45:00+00:00,42.61,42.67,42.6,42.61,34801,42.627,1558
2023-06-21 11:50:00+00:00,42.62,42.63,42.46,42.46,45246,42.5477,1801
2023-06-21 11:55:00+00:00,42.47,42.57,42.36,42.39,39352,42.4769,1813
2023-06-21 12:00:00+00:00,42.39,42.55,42.38,42.55,37089,42.4716,1702
2023-06-21 12:05:00+00:00,42.55,42.69,42.55,42.6,41633,42.6227,1841
2023-06-21 12:10:00+00:00,42.61,42.64,42.51,42.63,28155,42.5638,1192
2023-06-21 12:15:00+00:00,42.63,42.79,42.58,42.76,38041,42.7156,1678
2023-06-21 12:20:00+00:00,42.76,42.89,42.76,42.86,57110,42.827,2648
2023-06-21 12:25:00+00:00,42.86,42.87,42.74,42.78,39489,42.7963,2021
2023-06-21 12:30:00+00:00,42.77,42.83,42.71,42.82,28275,42.7629,1532
2023-06-21 12:35:00+00:00,42.81,42.9,42.74,42.89,31265,42.8408,1474
2023-06-21 12:40:00+00:00,42.89,42.97,42.89,42.97,44284,42.9241,1922
2023-06-21 12:45:00+00:00,42.97,42.98,42.85,42.85,44439,42.9284,2113
2023-06-21 12:50:00+00:00,42.85,42.92,42.78,42.81,33446,42.8353,1603
2023-06-21 12:55:00+00:00,42.81,42.83,42.7,42.78,35091,42.7646,1632
2023-06-21 13:00:00+00:00,42.78,42.78,42.63,42.74,36675,42.6862,1722
2023-06-21 13:05:00+00:00,42.74,42.9,42.73,42.89,37039,42.8192,1712
2023-06-21 13:10:00+00:00,42.89,42.93,42.86,42.87,23706,42.885,1177
2023-06-21 13:15:00+00:00,42.87,42.9,42.81,42.9,29070,42.8745,1282
2023-06-21 13:20:00+00:00,42.9,42.91,42.82,42.83,24544,42.8638,1211
2023-06-21 13:25:00+00:00,42.82,42.88,42.78,42.79,21104,42.833,970
2023-06-21 13:30:00+00:00,42.79,42.92,42.74,42.86,30718,42.8394,1356
2023-06-21 13:35:00+00:00,42.87,42.9,42.83,42.9,21641,42.866,956
2023-06-21 13:40:00+00:00,42.89,42.89,42.77,42.82,22608,42.8225,1010
2023-06-21 13:45:00+00:00,42.82,42.96,42.82,42.93,34518,42.9133,1489
2023-06-21 13:50:00+00:00,42.93,42.96,42.89,42.92,21955,42.9247,1078
2023-06-21 13:55:00+00:00,42.92,43.03,42.89,43.01,36791,42.9861,1667
2023-06-21 14:00:00+00:00,43.01,43.02,42.95,42.96,31696,42.9925,1304
2023-06-21 14:05:00+00:00,42.95,43.01,42.9,42.99,28452,42.9666,1354
2023-06-21 14:10:00+00:00,42.99,43.08,42.98,43.08,42161,43.0394,1784
2023-06-21 14:15:00+00:00,43.08,43.17,43.06,43.16,49725,43.1206,2107
2023-06-21 14:20:00+00:00,43.16,43.19,43.12,43.18,37864,43.1552,1640
2023-06-21 14:25:00+00:00,43.18,43.2,43.13,43.17,27379,43.1729,1276
2023-06-21 14:30:00+00:00,43.17,43.23,43.13,43.19,43514,43.1884,1813
2023-06-21 14:35:00+00:00,43.19,43.21,43.13,43.17,28739,43.1687,1274
2023-06-21 14:40:00+00:00,43.17,43.22,43.14,43.22,30567,43.1776,1359
2023-06-21 14:45:00+00:00,43.22,43.24,43.16,43.18,33291,43.1953,1433
2023-06-21 14:50:00+00:00,43.17,43.33,43.17,43.32,52383,43.2645,2292
2023-06-21 14:55:00+00:00,43.32,43.41,43.29,43.37,65906,43.3571,3037
2023-06-21 15:00:00+00:00,43.37,43.39,43.2,43.21,56025,43.2769,2452
2023-06-21 15:05:00+00:00,43.21,43.29,43.14,43.26,44672,43.2281,2008
2023-06-21 15:10:00+00:00,43.26,43.39,43.24,43.37,45635,43.3269,2070
2023-06-21 15:15:00+00:00,43.37,43.47,43.36,43.44,54276,43.4079,2432
2023-06-21 15:20:00+00:00,43.44,43.44,43.3,43.34,46111,43.3551,2019
2023-06-21 15:25:00+00:00,43.34,43.43,43.29,43.38,38647,43.3679,1723
2023-06-21 15:30:00+00:00,43.38,43.4,43.24,43.25,50543,43.3111,2152
2023-06-21 15:35:00+00:00,43.25,43.27,43.04,43.1,63500,43.1595,2543
2023-06-21 15:40:00+00:00,43.09,43.22,43.07,43.15,56095,43.1585,2501
2023-06-21 15:45:00+00:00,43.14,43.22,43.08,43.21,46909,43.1512,2079
2023-06-21 15:50:00+00:00,43.21,43.26,43.14,43.16,57526,43.2074,2788
2023-06-21 15:55:00+00:00,43.16,43.16,43.0,43.04,80549,43.0532,4139
2023-06-22 09:30:00+00:00,42.25,42.69,42.23,42.59,151996,42.442,5470
2023-06-22 09:35:00+00:00,42.57,42.68,42.42,42.6,75407,42.5699,3548
2023-06-22 09:40:00+00:00,42.6,42.7,42.45,42.68,71467,42.5938,3104
2023-06-22 09:45:00+00:00,42.67,42.89,42.65,42.88,83837,42.7767,3888
2023-06-22 09:50:00+00:00,42.88,42.89,42.68,42.86,63274,42.7788,3314
2023-06-22 09:55:00+00:00,42.85,43.0,42.84,42.88,75264,42.9147,3541
2023-06-22 10:00:00+00:00,42.87,42.98,42.74,42.8,54718,42.8297,2521
2023-06-22 10:05:00+00:00,42.8,42.86,42.7,42.76,53580,42.7733,2367
2023-06-22 10:10:00+00:00,42.76,43.08,42.72,43.07,78757,42.957,3485
2023-06-22 10:15:00+00:00,43.07,43.22,43.01,43.19,77885,43.1408,3374
2023-06-22 10:20:00+00:00,43.18,43.25,43.14,43.2,57459,43.2023,2536
2023-06-22 10:25:00+00:00,43.2,43.32,43.12,43.27,58806,43.2346,2563
2023-06-22 10:30:00+00:00,43.28,43.28,43.17,43.17,46679,43.2302,1779
2023-06-22 10:35:00+00:00,43.17,43.2,43.08,43.09,42066,43.1427,1874
2023-06-22 10:40:00+00:00,43.09,43.11,42.88,42.93,64253,42.9886,2547
2023-06-22 10:45:00+00:00,42.92,42.96,42.82,42.96,45554,42.8863,2051
2023-06-22 10:50:00+00:00,42.96,42.96,42.79,42.8,33863,42.8642,1484
2023-06-22 10:55:00+00:00,42.79,42.91,42.74,42.87,37054,42.8354,1746
2023-06-22 11:00:00+00:00,42.87,43.05,42.86,43.02,45049,42.9637,1801
2023-06-22 11:05:00+00:00,43.03,43.19,43.03,43.14,47972,43.1362,2017
2023-06-22 11:10:00+00:00,43.14,43.22,43.1,43.19,37854,43.1685,1626
2023-06-22 11:15:00+00:00,43.19,43.28,43.17,43.24,38996,43.2373,1816
2023-06-22 11:20:00+00:00,43.25,43.32,43.12,43.15,45416,43.2185,2077
2023-06-22 11:25:00+00:00,43.15,43.17,43.05,43.07,29187,43.1003,1567
2023-06-22 11:30:00+00:00,43.06,43.15,43.0,43.12,38151,43.0781,1644
2023-06-22 11:35:00+00:00,43.11,43.23,43.09,43.12,36857,43.1724,1640
2023-06-22 11:40:00+00:00,43.11,43.35,43.1,43.34,45320,43.2687,1895
2023-06-22 11:45:00+00:00,43.34,43.41,43.29,43.41,46177,43.3666,2021
2023-06-22 11:50:00+00:00,43.41,43.43,43.3,43.31,30387,43.3575,1387
2023-06-22 11:55:00+00:00,43.31,43.38,43.26,43.38,25009,43.3042,1169
2023-06-22 12:00:00+00:00,43.38,43.39,43.16,43.17,32517,43.2407,1504
2023-06-22 12:05:00+00:00,43.17,43.18,43.09,43.12,27060,43.1328,1239
2023-06-22 12:10:00+00:00,43.12,43.19,43.07,43.1,27383,43.1288,1167
2023-06-22 12:15:00+00:00,43.11,43.18,43.06,43.11,24164,43.1277,1021
2023-06-22 12:20:00+00:00,43.11,43.2,43.09,43.14,21655,43.1559,919
2023-06-22 12:25:00+00:00,43.14,43.15,43.04,43.13,27048,43.0976,1177
2023-06-22 12:30:00+00:00,43.13,43.23,43.1,43.18,30583,43.1784,1123
2023-06-22 12:35:00+00:00,43.17,43.24,43.14,43.17,22331,43.1982,981
2023-06-22 12:40:00+00:00,43.17,43.2,43.12,43.14,16705,43.1594,683
2023-06-22 12:45:00+00:00,43.15,43.21,43.1,43.12,17877,43.1491,781
2023-06-22 12:50:00+00:00,43.12,43.16,43.1,43.14,14746,43.1368,681
2023-06-22 12:55:00+00:00,43.14,43.18,43.11,43.13,19302,43.145,758
2023-06-22 13:00:00+00:00,43.13,43.13,42.86,42.86,38360,42.9891,1726
2023-06-22 13:05:00+00:00,42.86,42.94,42.84,42.9,39216,42.8879,1631
2023-06-22 13:10:00+00:00,42.9,42.96,42.88,42.94,23864,42.9254,1030
2023-06-22 13:15:00+00:00,42.93,42.95,42.85,42.94,19299,42.8994,912
2023-06-22 13:20:00+00:00,42.95,42.99,42.91,42.98,16669,42.957,778
2023-06-22 13:25:00+00:00,42.98,43.05,42.94,43.02,27793,43.0055,1140
2023-06-22 13:30:00+00:00,43.03,43.1,43.01,43.08,20877,43.0644,886
2023-06-22 13:35:00+00:00,43.07,43.1,43.03,43.07,17651,43.0728,831
2023-06-22 13:40:00+00:00,43.07,43.13,43.06,43.11,21590,43.1007,931
2023-06-22 13:45:00+00:00,43.12,43.15,43.07,43.13,15266,43.1089,746
2023-06-22 13:50:00+00:00,43.12,43.13,43.06,43.08,14567,43.0901,638
2023-06-22 13:55:00+00:00,43.08,43.17,43.07,43.16,19763,43.1137,876
2023-06-22 14:00:00+00:00,43.17,43.19,43.11,43.16,15340,43.153,749
2023-06-22 14:05:00+00:00,43.16,43.16,43.08,43.09,12276,43.1134,621
2023-06-22 14:10:00+00:00,43.08,43.15,43.06,43.12,15371,43.1047,668
2023-06-22 14:15:00+00:00,43.12,43.15,43.05,43.06,14505,43.0995,638
2023-06-22 14:20:00+00:00,43.07,43.11,43.04,43.08,12746,43.0748,516
2023-06-22 14:25:00+00:00,43.08,43.09,43.0,43.02,20882,43.0479,740
2023-06-22 14:30:00+00:00,43.02,43.08,42.9,42.94,31380,42.9794,1311
2023-06-22 14:35:00+00:00,42.94,42.99,42.87,42.94,27245,42.9418,1154
2023-06-22 14:40:00+00:00,42.93,43.0,42.92,43.0,19580,42.9545,768
2023-06-22 14:45:00+00:00,43.01,43.02,42.94,42.95,15787,42.9824,801
2023-06-22 14:50:00+00:00,42.94,43.02,42.92,42.99,14333,42.9758,732
2023-06-22 14:55:00+00:00,43.0,43.08,42.99,43.07,23902,43.0422,1002
2023-06-22 15:00:00+00:00,43.07,43.08,42.99,43.03,16902,43.0422,793
2023-06-22 15:05:00+00:00,43.03,43.11,43.02,43.07,32709,43.0847,1214
2023-06-22 15:10:00+00:00,43.07,43.09,43.03,43.07,14546,43.0587,693
2023-06-22 15:15:00+00:00,43.07,43.1,42.93,42.97,28672,43.0052,1443
2023-06-22 15:20:00+00:00,42.96,42.98,42.77,42.81,56758,42.8584,2414
2023-06-22 15:25:00+00:00,42.81,42.82,42.69,42.73,43830,42.7531,1942
2023-06-22 15:30:00+00:00,42.73,42.77,42.65,42.72,46854,42.7159,2057
2023-06-22 15:35:00+00:00,42.73,42.83,42.7,42.83,39111,42.7784,1707
2023-06-22 15:40:00+00:00,42.83,42.87,42.79,42.85,35496,42.8322,1684
2023-06-22 15:45:00+00:00,42.85,42.87,42.8,42.81,29970,42.8335,1602
2023-06-22 15:50:00+00:00,42.81,42.94,42.78,42.94,43457,42.8395,2307
2023-06-22 15:55:00+00:00,42.94,43.05,42.94,43.03,93040,43.002,4773
2023-06-23 09:30:00+00:00,42.46,42.77,42.41,42.71,109361,42.5769,4187
2023-06-23 09:35:00+00:00,42.71,42.73,42.45,42.51,54905,42.5694,2705
2023-06-23 09:40:00+00:00,42.52,42.55,42.3,42.34,74485,42.3925,3514
2023-06-23 09:45:00+00:00,42.35,42.37,42.15,42.21,85367,42.216,4011
2023-06-23 09:50:00+00:00,42.21,42.25,42.02,42.15,92922,42.1433,4225
2023-06-23 09:55:00+00:00,42.15,42.26,42.07,42.15,63235,42.1614,3193
2023-06-23 10:00:00+00:00,42.15,42.29,42.13,42.27,51914,42.2148,2643
2023-06-23 10:05:00+00:00,42.27,42.34,42.13,42.29,57501,42.229,2842
2023-06-23 10:10:00+00:00,42.29,42.49,42.29,42.37,62423,42.4019,2862
2023-06-23 10:15:00+00:00,42.38,42.42,42.28,42.34,44785,42.3583,2110
2023-06-23 10:20:00+00:00,42.35,42.36,42.2,42.34,42241,42.2647,2074
2023-06-23 10:25:00+00:00,42.33,42.38,42.19,42.3,36207,42.2719,1828
2023-06-23 10:30:00+00:00,42.3,42.45,42.29,42.35,44766,42.3932,2022
2023-06-23 10:35:00+00:00,42.36,42.55,42.32,42.52,45744,42.419,1933
2023-06-23 10:40:00+00:00,42.52,42.55,42.38,42.49,35381,42.4616,1554
2023-06-23 10:45:00+00:00,42.49,42.5,42.33,42.39,32618,42.4027,1441
2023-06-23 10:50:00+00:00,42.38,42.44,42.24,42.31,32477,42.3206,1487
2023-06-23 10:55:00+00:00,42.31,42.37,42.24,42.36,25537,42.3041,1312
2023-06-23 11:00:00+00:00,42.36,42.39,42.29,42.38,23810,42.3357,1099
2023-06-23 11:05:00+00:00,42.38,42.49,42.37,42.45,31447,42.4387,1481
2023-06-23 11:10:00+00:00,42.44,42.44,42.27,42.28,24875,42.3468,1149
2023-06-23 11:15:00+00:00,42.28,42.33,42.21,42.28,29795,42.2655,1511
2023-06-23 11:20:00+00:00,42.28,42.31,42.2,42.27,33223,42.2594,1463
2023-06-23 11:25:00+00:00,42.27,42.27,42.18,42.21,31750,42.2113,1534
2023-06-23 11:30:00+00:00,42.21,42.22,42.13,42.18,27459,42.1647,1327
2023-06-23 11:35:00+00:00,42.18,42.32,42.18,42.3,34522,42.2566,1591
2023-06-23 11:40:00+00:00,42.3,42.37,42.27,42.32,26851,42.3223,1156
2023-06-23 11:45:00+00:00,42.32,42.38,42.3,42.35,26037,42.343,1132
2023-06-23 11:50:00+00:00,42.35,42.37,42.27,42.29,18702,42.3041,934
2023-06-23 11:55:00+00:00,42.29,42.32,42.26,42.26,13478,42.2888,631
2023-06-23 12:00:00+00:00,42.26,42.39,42.26,42.35,25916,42.3306,1265
2023-06-23 12:05:00+00:00,42.34,42.35,42.3,42.34,15856,42.3197,766
2023-06-23 12:10:00+00:00,42.34,42.42,42.33,42.42,23659,42.389,1090
2023-06-23 12:15:00+00:00,42.42,42.5,42.39,42.49,30193,42.4614,1266
2023-06-23 12:20:00+00:00,42.5,42.58,42.47,42.53,36864,42.5225,1625
2023-06-23 12:25:00+00:00,42.53,42.63,42.52,42.61,29825,42.5857,1307
2023-06-23 12:30:00+00:00,42.61,42.67,42.58,42.59,32624,42.6306,1398
2023-06-23 12:35:00+00:00,42.59,42.68,42.56,42.65,25618,42.6219,1226
2023-06-23 12:40:00+00:00,42.65,42.68,42.59,42.59,17748,42.635,775
2023-06-23 12:45:00+00:00,42.59,42.6,42.53,42.58,17723,42.5602,876
2023-06-23 12:50:00+00:00,42.58,42.64,42.56,42.57,15024,42.5963,733
2023-06-23 12:55:00+00:00,42.57,42.64,42.57,42.6,12558,42.6018,643
2023-06-23 13:00:00+00:00,42.59,42.66,42.55,42.58,16848,42.5899,826
2023-06-23 13:05:00+00:00,42.58,42.67,42.52,42.64,17511,42.6025,772
2023-06-23 13:10:00+00:00,42.65,42.74,42.63,42.74,25705,42.6879,1126
2023-06-23 13:15:00+00:00,42.74,42.75,42.7,42.74,19973,42.7269,1046
2023-06-23 13:20:00+00:00,42.74,42.79,42.72,42.78,26827,42.7648,1159
2023-06-23 13:25:00+00:00,42.78,42.81,42.73,42.79,23224,42.7761,1039
2023-06-23 13:30:00+00:00,42.79,42.8,42.7,42.72,16655,42.7473,821
2023-06-23 13:35:00+00:00,42.73,42.73,42.67,42.71,14959,42.699,756
2023-06-23 13:40:00+00:00,42.71,42.72,42.66,42.67,17395,42.6867,854
2023-06-23 13:45:00+00:00,42.66,42.68,42.6,42.61,21366,42.6436,908
2023-06-23 13:50:00+00:00,42.61,42.65,42.59,42.63,18321,42.6154,765
2023-06-23 13:55:00+00:00,42.63,42.7,42.61,42.67,19029,42.6661,855
2023-06-23 14:00:00+00:00,42.66,42.71,42.61,42.63,17833,42.6747,807
2023-06-23 14:05:00+00:00,42.63,42.63,42.52,42.57,29887,42.5658,1321
2023-06-23 14:10:00+00:00,42.57,42.57,42.49,42.56,20217,42.5276,911
2023-06-23 14:15:00+00:00,42.55,42.6,42.54,42.56,13250,42.5742,634
2023-06-23 14:20:00+00:00,42.56,42.61,42.53,42.6,17134,42.5753,786
2023-06-23 14:25:00+00:00,42.6,42.62,42.51,42.56,18956,42.5554,942
2023-06-23 14:30:00+00:00,42.56,42.6,42.53,42.6,13472,42.5629,635
2023-06-23 14:35:00+00:00,42.59,42.64,42.52,42.53,25060,42.5804,1118
2023-06-23 14:40:00+00:00,42.53,42.59,42.5,42.51,24554,42.5476,1339
2023-06-23 14:45:00+00:00,42.51,42.52,42.43,42.44,28176,42.4825,1415
2023-06-23 14:50:00+00:00,42.44,42.49,42.42,42.47,20259,42.4576,796
2023-06-23 14:55:00+00:00,42.48,42.49,42.36,42.37,25675,42.424,1180
2023-06-23 15:00:00+00:00,42.37,42.37,42.25,42.3,41605,42.3023,2119
2023-06-23 15:05:00+00:00,42.29,42.39,42.28,42.39,26461,42.3466,1248
2023-06-23 15:10:00+00:00,42.38,42.46,42.34,42.44,33124,42.4093,1518
2023-06-23 15:15:00+00:00,42.44,42.48,42.39,42.47,21819,42.4393,1040
2023-06-23 15:20:00+00:00,42.47,42.48,42.35,42.37,23302,42.3941,1164
2023-06-23 15:25:00+00:00,42.37,42.37,42.31,42.36,24807,42.3404,1330
2023-06-23 15:30:00+00:00,42.36,42.41,42.33,42.38,26843,42.3756,1291
2023-06-23 15:35:00+00:00,42.38,42.42,42.33,42.36,26400,42.382,1170
2023-06-23 15:40:00+00:00,42.36,42.39,42.28,42.35,39363,42.3222,1785
2023-06-23 15:45:00+00:00,42.36,42.37,42.31,42.34,26100,42.3402,1404
2023-06-23 15:50:00+00:00,42.33,42.34,42.23,42.27,61626,42.2981,3209
2023-06-23 15:55:00+00:00,42.27,42.32,42.2,42.21,65723,42.2445,3697
2023-06-26 09:30:00+00:00,42.46,42.58,42.28,42.53,108206,42.4564,4086
2023-06-26 09:35:00+00:00,42.55,42.57,42.3,42.39,57094,42.4473,2636
2023-06-26 09:40:00+00:00,42.39,42.48,42.33,42.35,47555,42.3938,2136
2023-06-26 09:45:00+00:00,42.35,42.53,42.35,42.45,49403,42.463,2215
2023-06-26 09:50:00+00:00,42.46,42.68,42.41,42.68,68978,42.5675,3133
2023-06-26 09:55:00+00:00,42.68,42.75,42.67,42.73,53132,42.7058,2633
2023-06-26 10:00:00+00:00,42.73,42.76,42.65,42.66,49441,42.7098,2366
2023-06-26 10:05:00+00:00,42.67,42.71,42.61,42.62,32433,42.6646,1675
2023-06-26 10:10:00+00:00,42.63,42.69,42.56,42.67,33295,42.626,1738
2023-06-26 10:15:00+00:00,42.67,42.69,42.57,42.57,25384,42.6392,1341
2023-06-26 10:20:00+00:00,42.57,42.65,42.53,42.62,30739,42.5879,1678
2023-06-26 10:25:00+00:00,42.61,42.68,42.55,42.67,30549,42.632,1581
2023-06-26 10:30:00+00:00,42.67,42.68,42.32,42.41,49071,42.4665,2363
2023-06-26 10:35:00+00:00,42.42,42.42,42.21,42.21,52501,42.2948,2427
2023-06-26 10:40:00+00:00,42.21,42.22,41.88,41.96,98832,42.0279,4868
2023-06-26 10:45:00+00:00,41.95,42.1,41.95,42.07,51138,42.0234,2511
2023-06-26 10:50:00+00:00,42.07,42.09,41.83,41.93,55213,41.9621,2652
2023-06-26 10:55:00+00:00,41.93,41.97,41.78,41.86,67760,41.8376,2933
2023-06-26 11:00:00+00:00,41.87,41.88,41.53,41.54,81883,41.6797,3606
2023-06-26 11:05:00+00:00,41.54,41.57,41.33,41.44,108690,41.4296,5237
2023-06-26 11:10:00+00:00,41.44,41.52,41.35,41.41,64558,41.4313,2900
2023-06-26 11:15:00+00:00,41.41,41.52,41.22,41.24,75730,41.3572,3115
2023-06-26 11:20:00+00:00,41.24,41.5,41.23,41.43,61294,41.393,2906
2023-06-26 11:25:00+00:00,41.43,41.5,41.36,41.39,51735,41.4378,2245
2023-06-26 11:30:00+00:00,41.39,41.5,41.3,41.43,46296,41.4141,2092
2023-06-26 11:35:00+00:00,41.43,41.48,41.31,41.32,34907,41.417,1579
2023-06-26 11:40:00+00:00,41.32,41.39,41.12,41.17,64655,41.2363,2876
2023-06-26 11:45:00+00:00,41.17,41.27,41.14,41.27,60413,41.2084,2404
2023-06-26 11:50:00+00:00,41.27,41.29,41.19,41.22,33055,41.2381,1487
2023-06-26 11:55:00+00:00,41.22,41.26,41.08,41.22,61345,41.1687,2636
2023-06-26 12:00:00+00:00,41.21,41.22,40.93,40.93,61181,41.0327,2677
2023-06-26 12:05:00+00:00,40.93,40.94,40.64,40.68,85748,40.768,4172
2023-06-26 12:10:00+00:00,40.68,40.69,40.44,40.59,118772,40.5578,5448
2023-06-26 12:15:00+00:00,40.59,40.66,40.41,40.41,85931,40.5488,3675
2023-06-26 12:20:00+00:00,40.41,40.56,40.33,40.47,91087,40.4538,3992
2023-06-26 12:25:00+00:00,40.48,40.48,40.22,40.28,79032,40.3494,3628
2023-06-26 12:30:00+00:00,40.28,40.39,40.18,40.27,89149,40.2841,4271
2023-06-26 12:35:00+00:00,40.27,40.39,40.15,40.27,77717,40.266,3862
2023-06-26 12:40:00+00:00,40.27,40.29,40.1,40.15,82498,40.1919,3740
2023-06-26 12:45:00+00:00,40.14,40.32,40.11,40.24,81634,40.2384,3598
2023-06-26 12:50:00+00:00,40.24,40.4,40.24,40.38,63798,40.3368,2910
2023-06-26 12:55:00+00:00,40.39,40.49,40.31,40.49,65979,40.4163,2904
2023-06-26 13:00:00+00:00,40.49,40.55,40.44,40.5,60779,40.496,2774
2023-06-26 13:05:00+00:00,40.5,40.67,40.5,40.6,65148,40.6031,3116
2023-06-26 13:10:00+00:00,40.6,40.64,40.47,40.54,49615,40.5635,2374
2023-06-26 13:15:00+00:00,40.55,40.63,40.5,40.55,31137,40.5608,1432
2023-06-26 13:20:00+00:00,40.55,40.61,40.49,40.51,31197,40.5478,1462
2023-06-26 13:25:00+00:00,40.51,40.64,40.44,40.63,39466,40.5484,1951
2023-06-26 13:30:00+00:00,40.63,40.71,40.59,40.63,42376,40.6415,1928
2023-06-26 13:35:00+00:00,40.63,40.66,40.55,40.6,29793,40.6021,1397
2023-06-26 13:40:00+00:00,40.59,40.66,40.48,40.5,33823,40.5679,1690
2023-06-26 13:45:00+00:00,40.5,40.59,40.46,40.53,34327,40.5187,1617
2023-06-26 13:50:00+00:00,40.53,40.57,40.45,40.56,28501,40.5076,1229
2023-06-26 13:55:00+00:00,40.56,40.6,40.49,40.55,26647,40.5539,1170
2023-06-26 14:00:00+00:00,40.55,40.66,40.51,40.63,35579,40.6015,1454
2023-06-26 14:05:00+00:00,40.63,40.67,40.57,40.65,31661,40.6197,1291
2023-06-26 14:10:00+00:00,40.65,40.8,40.61,40.77,57314,40.738,2333
2023-06-26 14:15:00+00:00,40.77,40.78,40.7,40.73,33753,40.7326,1470
2023-06-26 14:20:00+00:00,40.73,40.74,40.61,40.62,29834,40.6842,1402
2023-06-26 14:25:00+00:00,40.62,40.75,40.61,40.73,28668,40.6703,1288
2023-06-26 14:30:00+00:00,40.73,40.85,40.71,40.84,44115,40.772,1763
2023-06-26 14:35:00+00:00,40.84,40.92,40.79,40.91,39067,40.8415,1936
2023-06-26 14:40:00+00:00,40.92,40.93,40.81,40.85,34726,40.8651,1617
2023-06-26 14:45:00+00:00,40.85,40.9,40.81,40.86,28039,40.8627,1280
2023-06-26 14:50:00+00:00,40.87,40.92,40.81,40.88,34348,40.8677,1539
2023-06-26 14:55:00+00:00,40.88,40.91,40.78,40.85,35234,40.8397,1515
2023-06-26 15:00:00+00:00,40.86,41.05,40.85,41.04,66152,40.9656,2682
2023-06-26 15:05:00+00:00,41.04,41.13,41.02,41.09,64134,41.0751,3036
2023-06-26 15:10:00+00:00,41.09,41.12,41.02,41.1,42597,41.0759,1974
2023-06-26 15:15:00+00:00,41.1,41.14,40.98,41.06,51327,41.044,2334
2023-06-26 15:20:00+00:00,41.05,41.06,40.86,40.89,48965,40.9594,2244
2023-06-26 15:25:00+00:00,40.89,40.93,40.84,40.9,42302,40.8898,2117
2023-06-26 15:30:00+00:00,40.9,40.93,40.83,40.91,44566,40.8744,2205
2023-06-26 15:35:00+00:00,40.91,41.04,40.91,40.99,56419,40.9801,2406
2023-06-26 15:40:00+00:00,40.99,41.0,40.85,40.87,45735,40.9364,2308
2023-06-26 15:45:00+00:00,40.86,40.87,40.68,40.76,67300,40.7554,3268
2023-06-26 15:50:00+00:00,40.77,40.84,40.68,40.77,62968,40.7661,3274
2023-06-26 15:55:00+00:00,40.77,40.77,40.6,40.63,101990,40.6553,5764
2023-06-27 09:30:00+00:00,40.79,41.24,40.79,41.2,129194,41.0024,4501
2023-06-27 09:35:00+00:00,41.2,41.3,41.02,41.02,77934,41.183,3673
2023-06-27 09:40:00+00:00,41.03,41.21,40.91,40.98,79061,41.04,3715
2023-06-27 09:45:00+00:00,40.99,41.04,40.86,41.01,59198,40.9731,2634
2023-06-27 09:50:00+00:00,41.0,41.2,40.99,41.14,58084,41.1243,2779
2023-06-27 09:55:00+00:00,41.14,41.15,40.92,41.0,53269,41.011,2686
2023-06-27 10:00:00+00:00,40.98,41.13,40.9,40.9,55405,41.0081,2752
2023-06-27 10:05:00+00:00,40.91,40.95,40.67,40.78,75010,40.7923,3533
2023-06-27 10:10:00+00:00,40.78,40.78,40.57,40.7,89507,40.664,4144
2023-06-27 10:15:00+00:00,40.7,40.75,40.6,40.73,55874,40.6834,2659
2023-06-27 10:20:00+00:00,40.74,40.78,40.6,40.7,54789,40.6873,2606
2023-06-27 10:25:00+00:00,40.7,40.83,40.64,40.65,56227,40.7479,2874
2023-06-27 10:30:00+00:00,40.65,40.7,40.49,40.61,77314,40.6018,3357
2023-06-27 10:35:00+00:00,40.62,40.67,40.57,40.65,33486,40.6234,1510
2023-06-27 10:40:00+00:00,40.66,40.74,40.58,40.6,36136,40.6429,1768
2023-06-27 10:45:00+00:00,40.6,40.65,40.45,40.5,57281,40.5223,2414
2023-06-27 10:50:00+00:00,40.5,40.59,40.5,40.57,37015,40.5489,1620
2023-06-27 10:55:00+00:00,40.57,40.63,40.51,40.61,35649,40.5837,1526
2023-06-27 11:00:00+00:00,40.62,40.67,40.51,40.54,36751,40.5841,1814
2023-06-27 11:05:00+00:00,40.53,40.56,40.49,40.52,29797,40.5186,1254
2023-06-27 11:10:00+00:00,40.51,40.77,40.46,40.75,54687,40.6214,2374
2023-06-27 11:15:00+00:00,40.76,40.89,40.71,40.86,52747,40.7978,2368
2023-06-27 11:20:00+00:00,40.87,40.95,40.86,40.91,43898,40.9008,2250
2023-06-27 11:25:00+00:00,40.91,41.05,40.87,41.05,54878,40.9638,2306
2023-06-27 11:30:00+00:00,41.05,41.08,40.98,40.98,43998,41.0319,1829
2023-06-27 11:35:00+00:00,40.98,41.14,40.95,41.1,43662,41.0645,1902
2023-06-27 11:40:00+00:00,41.09,41.12,41.02,41.09,29490,41.0686,1287
2023-06-27 11:45:00+00:00,41.09,41.14,41.04,41.05,31418,41.0902,1351
2023-06-27 11:50:00+00:00,41.05,41.19,41.05,41.18,34524,41.1415,1497
2023-06-27 11:55:00+00:00,41.18,41.18,41.1,41.18,25392,41.1502,1259
2023-06-27 12:00:00+00:00,41.18,41.32,41.16,41.31,61686,41.2601,2849
2023-06-27 12:05:00+00:00,41.3,41.32,41.2,41.21,29640,41.2624,1395
2023-06-27 12:10:00+00:00,41.21,41.29,41.21,41.29,30909,41.2468,1483
2023-06-27 12:15:00+00:00,41.29,41.42,41.27,41.36,59831,41.3483,2645
2023-06-27 12:20:00+00:00,41.36,41.41,41.31,41.37,46588,41.3557,1506
2023-06-27 12:25:00+00:00,41.37,41.44,41.31,41.35,31140,41.3588,1461
2023-06-27 12:30:00+00:00,41.35,41.36,41.25,41.32,32329,41.2938,1389
2023-06-27 12:35:00+00:00,41.32,41.37,41.29,41.37,26161,41.3369,1078
2023-06-27 12:40:00+00:00,41.37,41.46,41.36,41.46,38128,41.425,1641
2023-06-27 12:45:00+00:00,41.46,41.5,41.42,41.43,30843,41.4639,1440
2023-06-27 12:50:00+00:00,41.42,41.52,41.42,41.49,32679,41.4853,1442
2023-06-27 12:55:00+00:00,41.48,41.52,41.39,41.4,36433,41.4492,1587
2023-06-27 13:00:00+00:00,41.4,41.41,41.31,41.4,33976,41.3644,1356
2023-06-27 13:05:00+00:00,41.4,41.45,41.35,41.41,22399,41.4077,990
2023-06-27 13:10:00+00:00,41.41,41.46,41.33,41.35,27126,41.3926,1218
2023-06-27 13:15:00+00:00,41.35,41.52,41.33,41.5,30968,41.4332,1424
2023-06-27 13:20:00+00:00,41.5,41.56,41.49,41.53,32486,41.5305,1465
2023-06-27 13:25:00+00:00,41.52,41.54,41.43,41.49,24066,41.4823,1100
2023-06-27 13:30:00+00:00,41.49,41.54,41.47,41.52,21112,41.5154,955
2023-06-27 13:35:00+00:00,41.51,41.56,41.49,41.54,21699,41.5348,938
2023-06-27 13:40:00+00:00,41.54,41.63,41.54,41.62,33490,41.6021,1595
2023-06-27 13:45:00+00:00,41.62,41.69,41.6,41.63,30044,41.6391,1373
2023-06-27 13:50:00+00:00,41.62,41.66,41.58,41.63,25656,41.6217,1057
2023-06-27 13:55:00+00:00,41.63,41.7,41.59,41.68,25146,41.649,1329
2023-06-27 14:00:00+00:00,41.68,41.71,41.64,41.66,26242,41.6809,1135
2023-06-27 14:05:00+00:00,41.65,41.65,41.56,41.59,23124,41.611,1147
2023-06-27 14:10:00+00:00,41.6,41.67,41.6,41.66,20397,41.6378,934
2023-06-27 14:15:00+00:00,41.65,41.67,41.6,41.65,18389,41.6397,839
2023-06-27 14:20:00+00:00,41.66,41.67,41.59,41.67,15932,41.6319,760
2023-06-27 14:25:00+00:00,41.67,41.7,41.63,41.68,19771,41.6656,942
2023-06-27 14:30:00+00:00,41.68,41.78,41.66,41.68,46474,41.7156,2049
2023-06-27 14:35:00+00:00,41.68,41.71,41.61,41.61,28640,41.6574,1159
2023-06-27 14:40:00+00:00,41.61,41.62,41.52,41.55,42210,41.5603,1815
2023-06-27 14:45:00+00:00,41.54,41.6,41.48,41.58,39278,41.5305,1788
2023-06-27 14:50:00+00:00,41.58,41.64,41.56,41.62,26389,41.6059,1249
2023-06-27 14:55:00+00:00,41.62,41.63,41.52,41.54,27926,41.5611,1329
2023-06-27 15:00:00+00:00,41.54,41.64,41.54,41.61,27201,41.5985,1238
2023-06-27 15:05:00+00:00,41.61,41.69,41.61,41.66,30201,41.6496,1432
2023-06-27 15:10:00+00:00,41.66,41.77,41.62,41.76,34591,41.6824,1568
2023-06-27 15:15:00+00:00,41.76,41.77,41.69,41.72,31742,41.7313,1571
2023-06-27 15:20:00+00:00,41.72,41.85,41.7,41.83,41316,41.7711,2010
2023-06-27 15:25:00+00:00,41.83,41.9,41.79,41.88,46130,41.8441,2321
2023-06-27 15:30:00+00:00,41.88,41.88,41.78,41.83,44778,41.8233,2254
2023-06-27 15:35:00+00:00,41.83,41.89,41.76,41.85,40045,41.8231,1859
2023-06-27 15:40:00+00:00,41.85,41.92,41.84,41.91,45426,41.8858,2119
2023-06-27 15:45:00+00:00,41.91,41.94,41.84,41.86,41684,41.892,2248
2023-06-27 15:50:00+00:00,41.86,41.86,41.78,41.82,47521,41.8126,2835
2023-06-27 15:55:00+00:00,41.82,41.91,41.79,41.88,65578,41.8439,3856
2023-06-28 09:30:00+00:00,40.66,40.99,40.52,40.61,240467,40.7691,10626
2023-06-28 09:35:00+00:00,40.62,41.18,40.52,41.15,169543,40.906,8210
2023-06-28 09:40:00+00:00,41.15,41.2,40.9,40.96,99746,41.064,5122
2023-06-28 09:45:00+00:00,40.95,41.05,40.77,41.0,85900,40.9032,4608
2023-06-28 09:50:00+00:00,41.0,41.07,40.9,40.93,69294,40.9967,3613
2023-06-28 09:55:00+00:00,40.94,41.09,40.87,40.99,81422,41.0054,3963
2023-06-28 10:00:00+00:00,40.99,41.18,40.94,40.98,76841,41.048,3969
2023-06-28 10:05:00+00:00,40.98,41.0,40.88,40.98,54318,40.9558,2927
2023-06-28 10:10:00+00:00,40.98,41.0,40.74,40.8,67159,40.8609,3393
2023-06-28 10:15:00+00:00,40.81,41.03,40.76,41.02,61465,40.9175,3466
2023-06-28 10:20:00+00:00,41.03,41.23,41.03,41.19,82265,41.1456,3734
2023-06-28 10:25:00+00:00,41.19,41.41,41.16,41.36,97486,41.3324,4421
2023-06-28 10:30:00+00:00,41.36,41.55,41.31,41.5,80806,41.433,3881
2023-06-28 10:35:00+00:00,41.51,41.6,41.49,41.52,61452,41.5413,3100
2023-06-28 10:40:00+00:00,41.53,41.56,41.45,41.47,53715,41.4989,2617
2023-06-28 10:45:00+00:00,41.46,41.74,41.46,41.74,91182,41.651,4125
2023-06-28 10:50:00+00:00,41.73,41.74,41.6,41.69,53095,41.6681,2772
2023-06-28 10:55:00+00:00,41.69,41.71,41.51,41.53,49837,41.6003,2638
2023-06-28 11:00:00+00:00,41.54,41.62,41.49,41.55,47471,41.5407,2519
2023-06-28 11:05:00+00:00,41.55,41.61,41.47,41.52,44270,41.5418,2097
2023-06-28 11:10:00+00:00,41.52,41.55,41.29,41.36,56702,41.3938,2949
2023-06-28 11:15:00+00:00,41.37,41.49,41.29,41.47,46247,41.393,2284
2023-06-28 11:20:00+00:00,41.47,41.47,41.33,41.34,31412,41.4004,1904
2023-06-28 11:25:00+00:00,41.33,41.46,41.31,41.45,34283,41.4077,1889
2023-06-28 11:30:00+00:00,41.45,41.6,41.43,41.6,40850,41.5297,1846
2023-06-28 11:35:00+00:00,41.59,41.64,41.51,41.61,36281,41.5848,1804
2023-06-28 11:40:00+00:00,41.61,41.63,41.58,41.63,22544,41.6073,1240
2023-06-28 11:45:00+00:00,41.63,41.63,41.52,41.55,29470,41.5855,1322
2023-06-28 11:50:00+00:00,41.55,41.66,41.53,41.59,34459,41.6075,1652
2023-06-28 11:55:00+00:00,41.59,41.62,41.5,41.58,29422,41.5562,1315
2023-06-28 12:00:00+00:00,41.57,41.8,41.47,41.69,73411,41.6385,4035
2023-06-28 12:05:00+00:00,41.69,41.7,41.56,41.69,59782,41.6312,3376
2023-06-28 12:10:00+00:00,41.69,41.83,41.64,41.77,85495,41.7545,3769
2023-06-28 12:15:00+00:00,41.78,41.85,41.77,41.78,38734,41.8061,1888
2023-06-28 12:20:00+00:00,41.78,41.78,41.4,41.41,62100,41.5945,3289
2023-06-28 12:25:00+00:00,41.41,41.45,41.12,41.17,99538,41.2805,5184
2023-06-28 12:30:00+00:00,41.17,41.22,41.07,41.12,75722,41.1406,3927
2023-06-28 12:35:00+00:00,41.11,41.17,40.9,41.01,92554,41.0015,4432
2023-06-28 12:40:00+00:00,41.02,41.14,40.95,40.98,72511,41.0645,3299
2023-06-28 12:45:00+00:00,40.99,41.01,40.85,40.93,65777,40.9307,3243
2023-06-28 12:50:00+00:00,40.93,40.99,40.82,40.92,52577,40.9146,2455
2023-06-28 12:55:00+00:00,40.91,41.06,40.84,41.03,46015,40.9607,2103
2023-06-28 13:00:00+00:00,41.03,41.1,40.96,41.06,36642,41.0382,1785
2023-06-28 13:05:00+00:00,41.05,41.15,41.03,41.05,35893,41.0933,1715
2023-06-28 13:10:00+00:00,41.05,41.12,41.01,41.11,31778,41.0608,1464
2023-06-28 13:15:00+00:00,41.1,41.16,41.06,41.14,31184,41.117,1463
2023-06-28 13:20:00+00:00,41.14,41.26,41.1,41.24,45828,41.2107,1955
2023-06-28 13:25:00+00:00,41.24,41.29,41.2,41.28,26291,41.2415,1282
2023-06-28 13:30:00+00:00,41.29,41.32,41.21,41.24,31837,41.2677,1608
2023-06-28 13:35:00+00:00,41.24,41.33,41.23,41.27,32566,41.2871,1394
2023-06-28 13:40:00+00:00,41.27,41.29,41.2,41.23,22788,41.2475,1140
2023-06-28 13:45:00+00:00,41.23,41.25,41.16,41.17,26796,41.2004,1356
2023-06-28 13:50:00+00:00,41.17,41.2,41.08,41.19,37103,41.1318,1853
2023-06-28 13:55:00+00:00,41.2,41.29,41.18,41.24,32773,41.235,1442
2023-06-28 14:00:00+00:00,41.24,41.38,41.23,41.35,35217,41.3077,1614
2023-06-28 14:05:00+00:00,41.36,41.44,41.32,41.38,38196,41.3903,1643
2023-06-28 14:10:00+00:00,41.38,41.41,41.34,41.39,29022,41.3777,1381
2023-06-28 14:15:00+00:00,41.39,41.48,41.37,41.47,32212,41.439,1453
2023-06-28 14:20:00+00:00,41.47,41.5,41.45,41.48,29236,41.48,1241
2023-06-28 14:25:00+00:00,41.49,41.5,41.37,41.41,30577,41.4313,1490
2023-06-28 14:30:00+00:00,41.41,41.46,41.35,41.42,29381,41.4047,1287
2023-06-28 14:35:00+00:00,41.42,41.46,41.27,41.29,33491,41.3586,1638
2023-06-28 14:40:00+00:00,41.29,41.4,41.26,41.38,26895,41.3372,1238
2023-06-28 14:45:00+00:00,41.38,41.39,41.32,41.34,16550,41.3538,745
2023-06-28 14:50:00+00:00,41.34,41.41,41.31,41.39,23035,41.3619,1030
2023-06-28 14:55:00+00:00,41.38,41.4,41.33,41.38,18174,41.363,919
2023-06-28 15:00:00+00:00,41.39,41.4,41.07,41.11,55103,41.2206,2677
2023-06-28 15:05:00+00:00,41.1,41.13,40.98,41.01,59541,41.0449,2689
2023-06-28 15:10:00+00:00,41.01,41.12,40.97,41.12,42193,41.0561,2005
2023-06-28 15:15:00+00:00,41.12,41.18,41.07,41.17,38169,41.1321,1769
2023-06-28 15:20:00+00:00,41.17,41.23,41.13,41.21,37057,41.1854,1578
2023-06-28 15:25:00+00:00,41.2,41.23,41.07,41.11,32035,41.1439,1542
2023-06-28 15:30:00+00:00,41.1,41.16,41.03,41.1,33306,41.1033,1635
2023-06-28 15:35:00+00:00,41.1,41.12,41.03,41.09,28943,41.0794,1393
2023-06-28 15:40:00+00:00,41.09,41.2,41.08,41.16,37466,41.1515,1751
2023-06-28 15:45:00+00:00,41.16,41.22,41.1,41.13,35778,41.1568,1801
2023-06-28 15:50:00+00:00,41.13,41.16,41.08,41.08,40541,41.1283,2424
2023-06-28 15:55:00+00:00,41.08,41.15,40.99,41.14,99753,41.0627,5008
2023-06-29 09:30:00+00:00,41.56,41.6,41.24,41.49,106097,41.4671,3277
2023-06-29 09:35:00+00:00,41.49,41.55,41.35,41.44,60013,41.4609,2595
2023-06-29 09:40:00+00:00,41.43,41.44,41.14,41.18,86924,41.2916,3966
2023-06-29 09:45:00+00:00,41.18,41.28,41.07,41.22,61058,41.1798,3007
2023-06-29 09:50:00+00:00,41.21,41.24,41.11,41.18,39605,41.1736,1893
2023-06-29 09:55:00+00:00,41.2,41.21,41.05,41.12,53008,41.1035,2405
2023-06-29 10:00:00+00:00,41.12,41.31,41.1,41.21,45922,41.2237,2124
2023-06-29 10:05:00+00:00,41.21,41.29,40.84,40.86,83324,41.0252,3813
2023-06-29 10:10:00+00:00,40.86,40.87,40.75,40.82,75624,40.8037,3497
2023-06-29 10:15:00+00:00,40.82,40.94,40.78,40.84,52082,40.883,2518
2023-06-29 10:20:00+00:00,40.84,41.01,40.83,40.86,56347,40.9314,2475
2023-06-29 10:25:00+00:00,40.86,40.94,40.79,40.79,39716,40.8662,1890
2023-06-29 10:30:00+00:00,40.8,40.91,40.7,40.91,53473,40.7882,2426
2023-06-29 10:35:00+00:00,40.91,41.05,40.87,41.03,52531,40.9557,2456
2023-06-29 10:40:00+00:00,41.04,41.11,40.92,40.98,47450,41.03,2186
2023-06-29 10:45:00+00:00,40.98,40.99,40.84,40.91,35184,40.9048,1775
2023-06-29 10:50:00+00:00,40.91,40.99,40.88,40.95,25980,40.9356,1372
2023-06-29 10:55:00+00:00,40.93,41.05,40.93,40.99,32115,40.9981,1512
2023-06-29 11:00:00+00:00,40.99,41.03,40.92,40.99,25136,40.9777,1364
2023-06-29 11:05:00+00:00,40.99,41.15,40.98,41.12,41183,41.0758,1828
2023-06-29 11:10:00+00:00,41.12,41.18,41.08,41.15,33551,41.1274,1374
2023-06-29 11:15:00+00:00,41.16,41.2,41.08,41.19,41206,41.1438,1620
2023-06-29 11:20:00+00:00,41.19,41.29,41.19,41.29,43277,41.2385,1822
2023-06-29 11:25:00+00:00,41.29,41.31,41.19,41.22,30452,41.2516,1348
2023-06-29 11:30:00+00:00,41.21,41.26,41.09,41.11,29295,41.1577,1330
2023-06-29 11:35:00+00:00,41.11,41.14,41.06,41.12,23637,41.1045,1029
2023-06-29 11:40:00+00:00,41.12,41.21,41.11,41.13,29974,41.1612,1376
2023-06-29 11:45:00+00:00,41.13,41.24,41.13,41.13,31286,41.1768,1375
2023-06-29 11:50:00+00:00,41.14,41.18,41.13,41.17,13690,41.1467,678
2023-06-29 11:55:00+00:00,41.18,41.23,41.15,41.21,22835,41.1909,984
2023-06-29 12:00:00+00:00,41.21,41.29,41.15,41.18,23783,41.2177,1124
2023-06-29 12:05:00+00:00,41.18,41.2,41.08,41.11,24934,41.1235,1191
2023-06-29 12:10:00+00:00,41.11,41.12,40.96,41.0,36734,41.0158,1560
2023-06-29 12:15:00+00:00,40.99,41.02,40.93,40.99,35291,40.9723,1448
2023-06-29 12:20:00+00:00,40.99,41.05,40.96,40.99,24491,41.0005,1038
2023-06-29 12:25:00+00:00,40.99,41.06,40.96,41.02,20617,41.0204,926
2023-06-29 12:30:00+00:00,41.02,41.1,40.98,41.07,21171,41.0516,954
2023-06-29 12:35:00+00:00,41.07,41.09,41.01,41.04,12790,41.0464,649
2023-06-29 12:40:00+00:00,41.03,41.15,41.02,41.14,21765,41.098,834
2023-06-29 12:45:00+00:00,41.14,41.2,41.11,41.16,27357,41.1674,1156
2023-06-29 12:50:00+00:00,41.15,41.16,41.1,41.1,16253,41.1222,613
2023-06-29 12:55:00+00:00,41.1,41.11,40.88,40.92,35026,40.989,1477
2023-06-29 13:00:00+00:00,40.91,40.94,40.84,40.84,37817,40.8774,1462
2023-06-29 13:05:00+00:00,40.84,40.88,40.8,40.86,37020,40.8404,1737
2023-06-29 13:10:00+00:00,40.86,40.87,40.8,40.84,31710,40.8334,1121
2023-06-29 13:15:00+00:00,40.84,40.94,40.83,40.93,22964,40.8972,920
2023-06-29 13:20:00+00:00,40.93,40.98,40.91,40.95,16338,40.9433,692
2023-06-29 13:25:00+00:00,40.95,40.99,40.91,40.94,16342,40.9492,683
2023-06-29 13:30:00+00:00,40.93,40.94,40.83,40.85,22464,40.8748,864
2023-06-29 13:35:00+00:00,40.85,40.87,40.79,40.8,25197,40.8211,979
2023-06-29 13:40:00+00:00,40.8,40.83,40.71,40.75,36225,40.756,1524
2023-06-29 13:45:00+00:00,40.75,40.79,40.72,40.77,22515,40.7571,1002
2023-06-29 13:50:00+00:00,40.77,40.84,40.75,40.82,23493,40.8098,1018
2023-06-29 13:55:00+00:00,40.83,40.86,40.71,40.73,35051,40.7799,1484
2023-06-29 14:00:00+00:00,40.73,40.73,40.6,40.64,57656,40.6544,2434
2023-06-29 14:05:00+00:00,40.64,40.67,40.61,40.61,31688,40.6362,1395
2023-06-29 14:10:00+00:00,40.62,40.71,40.6,40.71,42477,40.6555,1746
2023-06-29 14:15:00+00:00,40.71,40.76,40.68,40.73,28387,40.7213,1172
2023-06-29 14:20:00+00:00,40.73,40.82,40.73,40.8,29762,40.7822,1137
2023-06-29 14:25:00+00:00,40.79,40.83,40.74,40.79,21364,40.7888,869
2023-06-29 14:30:00+00:00,40.79,40.79,40.68,40.69,31504,40.7174,1292
2023-06-29 14:35:00+00:00,40.68,40.73,40.65,40.72,22305,40.6911,984
2023-06-29 14:40:00+00:00,40.72,40.74,40.61,40.72,28014,40.6635,1104
2023-06-29 14:45:00+00:00,40.72,40.75,40.7,40.73,17713,40.7325,761
2023-06-29 14:50:00+00:00,40.73,40.74,40.65,40.74,29321,40.7015,1014
2023-06-29 14:55:00+00:00,40.74,40.81,40.71,40.8,28275,40.7746,1140
2023-06-29 15:00:00+00:00,40.8,40.85,40.78,40.84,25284,40.8132,1204
2023-06-29 15:05:00+00:00,40.83,40.88,40.77,40.78,30469,40.8298,1235
2023-06-29 15:10:00+00:00,40.78,40.82,40.76,40.78,17546,40.7868,788
2023-06-29 15:15:00+00:00,40.78,40.84,40.74,40.75,18346,40.7812,834
2023-06-29 15:20:00+00:00,40.75,40.77,40.64,40.71,27240,40.6968,1129
2023-06-29 15:25:00+00:00,40.71,40.8,40.71,40.78,25001,40.7579,1080
2023-06-29 15:30:00+00:00,40.78,40.84,40.76,40.82,28600,40.8075,1274
2023-06-29 15:35:00+00:00,40.83,40.84,40.77,40.81,23843,40.8086,1072
2023-06-29 15:40:00+00:00,40.81,40.81,40.71,40.72,23721,40.7694,1066
2023-06-29 15:45:00+00:00,40.73,40.83,40.71,40.79,34769,40.7789,1742
2023-06-29 15:50:00+00:00,40.78,40.91,40.78,40.83,51552,40.8504,2585
2023-06-29 15:55:00+00:00,40.83,40.85,40.75,40.85,69591,40.814,3607
2023-06-30 09:30:00+00:00,41.67,41.71,41.5,41.67,141364,41.6178,5093
2023-06-30 09:35:00+00:00,41.66,41.78,41.6,41.72,94871,41.7124,4478
2023-06-30 09:40:00+00:00,41.72,41.94,41.64,41.92,111793,41.825,5361
2023-06-30 09:45:00+00:00,41.92,42.18,41.92,42.15,135043,42.0426,6676
2023-06-30 09:50:00+00:00,42.16,42.19,42.02,42.02,82418,42.0973,4280
2023-06-30 09:55:00+00:00,42.02,42.09,41.96,42.03,72275,42.0207,3269
2023-06-30 10:00:00+00:00,42.03,42.18,42.03,42.09,62996,42.1209,2824
2023-06-30 10:05:00+00:00,42.1,42.18,41.99,42.0,58999,42.0697,2717
2023-06-30 10:10:00+00:00,42.0,42.09,41.98,42.06,49679,42.0407,2548
2023-06-30 10:15:00+00:00,42.06,42.22,42.05,42.21,69888,42.1695,3308
2023-06-30 10:20:00+00:00,42.21,42.24,42.15,42.16,48529,42.1961,2445
2023-06-30 10:25:00+00:00,42.17,42.35,42.16,42.35,71334,42.2656,3243
2023-06-30 10:30:00+00:00,42.35,42.4,42.28,42.38,65420,42.3411,3202
2023-06-30 10:35:00+00:00,42.38,42.48,42.28,42.46,86800,42.3788,4576
2023-06-30 10:40:00+00:00,42.46,42.49,42.42,42.47,58343,42.4641,3055
2023-06-30 10:45:00+00:00,42.48,42.55,42.37,42.39,80489,42.4829,3726
2023-06-30 10:50:00+00:00,42.39,42.47,42.33,42.43,54586,42.3966,2473
2023-06-30 10:55:00+00:00,42.43,42.46,42.3,42.32,44207,42.3824,2148
2023-06-30 11:00:00+00:00,42.33,42.36,42.25,42.32,52042,42.3003,2210
2023-06-30 11:05:00+00:00,42.33,42.38,42.31,42.34,36185,42.3495,1533
2023-06-30 11:10:00+00:00,42.34,42.4,42.25,42.29,42216,42.3173,2042
2023-06-30 11:15:00+00:00,42.29,42.31,42.24,42.27,31782,42.2801,1505
2023-06-30 11:20:00+00:00,42.27,42.33,42.19,42.32,49916,42.2421,2108
2023-06-30 11:25:00+00:00,42.33,42.35,42.24,42.29,34819,42.2991,1494
2023-06-30 11:30:00+00:00,42.27,42.29,42.18,42.19,42156,42.2277,1909
2023-06-30 11:35:00+00:00,42.2,42.2,42.11,42.13,45047,42.153,2057
2023-06-30 11:40:00+00:00,42.13,42.15,42.05,42.07,50940,42.0791,2064
2023-06-30 11:45:00+00:00,42.06,42.14,42.01,42.14,51063,42.0636,2263
2023-06-30 11:50:00+00:00,42.14,42.16,42.09,42.13,35637,42.1247,1725
2023-06-30 11:55:00+00:00,42.12,42.26,42.12,42.24,54680,42.1944,1986
2023-06-30 12:00:00+00:00,42.24,42.28,42.22,42.27,28370,42.2447,1220
2023-06-30 12:05:00+00:00,42.27,42.29,42.16,42.19,30370,42.2355,1401
2023-06-30 12:10:00+00:00,42.19,42.25,42.11,42.16,28427,42.1774,1196
2023-06-30 12:15:00+00:00,42.16,42.18,42.09,42.14,36970,42.1293,1613
2023-06-30 12:20:00+00:00,42.14,42.22,42.14,42.2,27190,42.1907,1157
2023-06-30 12:25:00+00:00,42.2,42.21,42.14,42.18,22566,42.171,1010
2023-06-30 12:30:00+00:00,42.18,42.24,42.16,42.21,23275,42.2043,1023
2023-06-30 12:35:00+00:00,42.22,42.33,42.22,42.32,34550,42.2932,1591
2023-06-30 12:40:00+00:00,42.32,42.33,42.24,42.28,21582,42.2832,1033
2023-06-30 12:45:00+00:00,42.28,42.32,42.24,42.29,21982,42.2936,1000
2023-06-30 12:50:00+00:00,42.29,42.33,42.28,42.33,20791,42.3074,943
2023-06-30 12:55:00+00:00,42.33,42.38,42.31,42.37,33063,42.3574,1492
2023-06-30 13:00:00+00:00,42.37,42.37,42.29,42.32,27822,42.3294,1313
2023-06-30 13:05:00+00:00,42.32,42.4,42.3,42.37,28130,42.3606,1271
2023-06-30 13:10:00+00:00,42.37,42.4,42.35,42.37,27115,42.3814,1306
2023-06-30 13:15:00+00:00,42.37,42.39,42.33,42.37,18813,42.3661,941
2023-06-30 13:20:00+00:00,42.38,42.41,42.32,42.35,26242,42.3671,1155
2023-06-30 13:25:00+00:00,42.36,42.36,42.31,42.35,15900,42.3368,703
2023-06-30 13:30:00+00:00,42.34,42.43,42.34,42.42,27820,42.3898,1229
2023-06-30 13:35:00+00:00,42.42,42.47,42.4,42.43,41324,42.4402,1801
2023-06-30 13:40:00+00:00,42.43,42.48,42.43,42.45,24436,42.4556,1035
2023-06-30 13:45:00+00:00,42.46,42.46,42.42,42.44,19802,42.441,931
2023-06-30 13:50:00+00:00,42.44,42.47,42.42,42.45,22950,42.4506,931
2023-06-30 13:55:00+00:00,42.45,42.48,42.42,42.47,17909,42.4465,742
2023-06-30 14:00:00+00:00,42.46,42.47,42.42,42.46,18090,42.4448,800
2023-06-30 14:05:00+00:00,42.46,42.48,42.38,42.39,30078,42.428,1176
2023-06-30 14:10:00+00:00,42.39,42.39,42.32,42.37,32210,42.3502,1282
2023-06-30 14:15:00+00:00,42.36,42.42,42.35,42.4,31834,42.3952,1172
2023-06-30 14:20:00+00:00,42.4,42.41,42.35,42.38,20114,42.383,799
2023-06-30 14:25:00+00:00,42.38,42.46,42.37,42.46,27807,42.4155,1076
2023-06-30 14:30:00+00:00,42.45,42.46,42.37,42.4,24756,42.4002,1120
2023-06-30 14:35:00+00:00,42.4,42.46,42.39,42.46,21143,42.4301,875
2023-06-30 14:40:00+00:00,42.46,42.46,42.38,42.4,22744,42.4207,1008
2023-06-30 14:45:00+00:00,42.4,42.4,42.29,42.39,43855,42.3441,1801
2023-06-30 14:50:00+00:00,42.39,42.44,42.37,42.39,25364,42.4022,1153
2023-06-30 14:55:00+00:00,42.39,42.39,42.32,42.38,21787,42.3522,1012
2023-06-30 15:00:00+00:00,42.38,42.39,42.3,42.32,25071,42.3376,1081
2023-06-30 15:05:00+00:00,42.31,42.35,42.27,42.34,34546,42.3061,1437
2023-06-30 15:10:00+00:00,42.34,42.42,42.32,42.39,27561,42.3684,1259
2023-06-30 15:15:00+00:00,42.4,42.44,42.38,42.41,25299,42.41,1188
2023-06-30 15:20:00+00:00,42.42,42.43,42.33,42.4,27965,42.3804,1376
2023-06-30 15:25:00+00:00,42.41,42.44,42.39,42.42,25320,42.4185,1288
2023-06-30 15:30:00+00:00,42.42,42.44,42.38,42.44,24516,42.405,1232
2023-06-30 15:35:00+00:00,42.44,42.5,42.42,42.49,53079,42.467,2446
2023-06-30 15:40:00+00:00,42.48,42.52,42.43,42.45,65878,42.4814,2968
2023-06-30 15:45:00+00:00,42.45,42.45,42.32,42.37,51686,42.3752,2606
2023-06-30 15:50:00+00:00,42.38,42.39,42.27,42.32,70519,42.3321,4206
2023-06-30 15:55:00+00:00,42.32,42.35,42.23,42.28,101235,42.2999,5569
2023-07-03 09:30:00+00:00,42.51,42.9,42.51,42.86,110017,42.6909,3912
2023-07-03 09:35:00+00:00,42.86,42.87,42.54,42.78,69564,42.7093,3274
2023-07-03 09:40:00+00:00,42.77,42.85,42.63,42.69,56492,42.7539,2715
2023-07-03 09:45:00+00:00,42.69,42.8,42.64,42.76,44798,42.7207,1996
2023-07-03 09:50:00+00:00,42.76,42.78,42.54,42.54,42523,42.6595,2252
2023-07-03 09:55:00+00:00,42.54,42.54,42.41,42.48,53597,42.4803,2739
2023-07-03 10:00:00+00:00,42.48,42.52,42.39,42.4,42360,42.4378,2147
2023-07-03 10:05:00+00:00,42.4,42.49,42.33,42.45,48009,42.405,2272
2023-07-03 10:10:00+00:00,42.45,42.49,42.38,42.43,28620,42.4376,1414
2023-07-03 10:15:00+00:00,42.43,42.54,42.41,42.49,25444,42.4784,1329
2023-07-03 10:20:00+00:00,42.5,42.63,42.46,42.62,40763,42.5581,1711
2023-07-03 10:25:00+00:00,42.62,42.64,42.56,42.57,29464,42.602,1409
2023-07-03 10:30:00+00:00,42.57,42.58,42.4,42.45,31255,42.4638,1606
2023-07-03 10:35:00+00:00,42.46,42.56,42.45,42.48,26825,42.4902,1306
2023-07-03 10:40:00+00:00,42.47,42.61,42.45,42.6,32875,42.5382,1806
2023-07-03 10:45:00+00:00,42.6,42.67,42.56,42.66,31491,42.5981,1571
2023-07-03 10:50:00+00:00,42.66,42.82,42.65,42.74,60799,42.7449,2913
2023-07-03 10:55:00+00:00,42.75,42.79,42.59,42.62,39656,42.7007,1925
2023-07-03 11:00:00+00:00,42.62,42.66,42.54,42.58,23783,42.5896,1183
2023-07-03 11:05:00+00:00,42.58,42.61,42.55,42.58,19395,42.5838,914
2023-07-03 11:10:00+00:00,42.59,42.64,42.5,42.61,25771,42.5783,1339
2023-07-03 11:15:00+00:00,42.6,42.62,42.55,42.59,20224,42.5933,956
2023-07-03 11:20:00+00:00,42.59,42.6,42.52,42.58,17386,42.5655,800
2023-07-03 11:25:00+00:00,42.58,42.58,42.46,42.54,28066,42.5208,1395
2023-07-03 11:30:00+00:00,42.54,42.57,42.46,42.5,18174,42.5025,980
2023-07-03 11:35:00+00:00,42.49,42.5,42.3,42.31,47138,42.3824,1933
2023-07-03 11:40:00+00:00,42.32,42.39,42.24,42.34,44504,42.3168,1852
2023-07-03 11:45:00+00:00,42.34,42.41,42.3,42.39,18041,42.3598,888
2023-07-03 11:50:00+00:00,42.39,42.41,42.33,42.4,15349,42.3723,742
2023-07-03 11:55:00+00:00,42.4,42.42,42.31,42.39,21340,42.375,1094
2023-07-03 12:00:00+00:00,42.39,42.39,42.32,42.33,12992,42.3495,582
2023-07-03 12:05:00+00:00,42.33,42.34,42.28,42.3,23695,42.3075,909
2023-07-03 12:10:00+00:00,42.3,42.41,42.29,42.37,23713,42.3617,1079
2023-07-03 12:15:00+00:00,42.37,42.43,42.34,42.42,22458,42.3874,856
2023-07-03 12:20:00+00:00,42.41,42.44,42.3,42.32,23461,42.3637,1115
2023-07-03 12:25:00+00:00,42.32,42.35,42.25,42.29,23013,42.2955,1050
2023-07-03 12:30:00+00:00,42.29,42.33,42.26,42.29,16016,42.2951,743
2023-07-03 12:35:00+00:00,42.29,42.29,42.21,42.21,22993,42.2417,1058
2023-07-03 12:40:00+00:00,42.21,42.31,42.21,42.23,24858,42.2584,1230
2023-07-03 12:45:00+00:00,42.23,42.29,42.2,42.29,23572,42.2419,1112
2023-07-03 12:50:00+00:00,42.29,42.29,42.21,42.27,18952,42.2514,952
2023-07-03 12:55:00+00:00,42.28,42.41,42.28,42.41,41272,42.356,2085
2023-07-05 09:30:00+00:00,42.13,42.58,42.08,42.5,104406,42.3671,3766
2023-07-05 09:35:00+00:00,42.49,42.54,42.37,42.44,47672,42.4625,2302
2023-07-05 09:40:00+00:00,42.45,42.63,42.43,42.55,64189,42.5554,2932
2023-07-05 09:45:00+00:00,42.55,42.7,42.48,42.64,63421,42.6324,3720
2023-07-05 09:50:00+00:00,42.64,42.8,42.53,42.8,54266,42.6676,2911
2023-07-05 09:55:00+00:00,42.8,42.86,42.69,42.73,51619,42.7732,2770
2023-07-05 10:00:00+00:00,42.72,42.84,42.66,42.74,43457,42.7628,2291
2023-07-05 10:05:00+00:00,42.75,42.9,42.72,42.82,50076,42.8251,2532
2023-07-05 10:10:00+00:00,42.82,42.95,42.81,42.9,49340,42.8845,2655
2023-07-05 10:15:00+00:00,42.9,43.07,42.88,43.02,79093,42.9922,3711
2023-07-05 10:20:00+00:00,43.02,43.12,43.0,43.05,47935,43.0575,2350
2023-07-05 10:25:00+00:00,43.06,43.18,43.04,43.07,54203,43.1276,2686
2023-07-05 10:30:00+00:00,43.08,43.13,43.02,43.07,36360,43.0831,2039
2023-07-05 10:35:00+00:00,43.06,43.13,43.03,43.04,30365,43.0808,1548
2023-07-05 10:40:00+00:00,43.04,43.05,42.92,42.92,48472,42.9895,2253
2023-07-05 10:45:00+00:00,42.92,42.98,42.85,42.91,41605,42.906,1988
2023-07-05 10:50:00+00:00,42.9,42.95,42.82,42.9,39017,42.8774,1706
2023-07-05 10:55:00+00:00,42.89,42.97,42.87,42.94,29355,42.9231,1420
2023-07-05 11:00:00+00:00,42.94,42.94,42.78,42.8,37653,42.8486,1747
2023-07-05 11:05:00+00:00,42.8,42.87,42.77,42.79,27618,42.8246,1212
2023-07-05 11:10:00+00:00,42.79,42.84,42.68,42.72,34226,42.7433,1528
2023-07-05 11:15:00+00:00,42.72,42.73,42.61,42.65,35209,42.667,1603
2023-07-05 11:20:00+00:00,42.65,42.65,42.56,42.56,34399,42.5888,1427
2023-07-05 11:25:00+00:00,42.56,42.6,42.54,42.54,36322,42.5676,1338
2023-07-05 11:30:00+00:00,42.54,42.64,42.52,42.59,32946,42.5968,1329
2023-07-05 11:35:00+00:00,42.59,42.62,42.49,42.54,32302,42.5553,1347
2023-07-05 11:40:00+00:00,42.53,42.69,42.53,42.69,32595,42.625,1386
2023-07-05 11:45:00+00:00,42.69,42.72,42.63,42.68,28660,42.683,1195
2023-07-05 11:50:00+00:00,42.69,42.7,42.62,42.67,15358,42.6609,704
2023-07-05 11:55:00+00:00,42.67,42.71,42.57,42.57,26896,42.6405,1140
2023-07-05 12:00:00+00:00,42.58,42.62,42.49,42.62,38328,42.547,1531
2023-07-05 12:05:00+00:00,42.62,42.64,42.58,42.59,19251,42.6113,755
2023-07-05 12:10:00+00:00,42.59,42.64,42.58,42.62,17137,42.6158,827
2023-07-05 12:15:00+00:00,42.62,42.8,42.61,42.75,39769,42.7367,1718
2023-07-05 12:20:00+00:00,42.75,42.77,42.68,42.73,24565,42.7164,966
2023-07-05 12:25:00+00:00,42.74,42.79,42.72,42.74,14948,42.7587,670
2023-07-05 12:30:00+00:00,42.74,42.79,42.67,42.69,20439,42.7344,860
2023-07-05 12:35:00+00:00,42.7,42.72,42.62,42.66,17032,42.6579,746
2023-07-05 12:40:00+00:00,42.66,42.7,42.63,42.63,13583,42.658,605
2023-07-05 12:45:00+00:00,42.63,42.63,42.57,42.62,18843,42.6033,825
2023-07-05 12:50:00+00:00,42.62,42.66,42.59,42.64,17588,42.6275,706
2023-07-05 12:55:00+00:00,42.64,42.74,42.64,42.67,20868,42.6931,964
2023-07-05 13:00:00+00:00,42.67,42.69,42.63,42.66,13746,42.6632,664
2023-07-05 13:05:00+00:00,42.65,42.8,42.65,42.79,21071,42.7295,943
2023-07-05 13:10:00+00:00,42.79,42.8,42.74,42.77,13461,42.7674,669
2023-07-05 13:15:00+00:00,42.77,42.81,42.7,42.73,20407,42.7576,864
2023-07-05 13:20:00+00:00,42.73,42.77,42.7,42.77,14893,42.7477,615
2023-07-05 13:25:00+00:00,42.77,42.77,42.66,42.68,17334,42.6982,738
2023-07-05 13:30:00+00:00,42.67,42.68,42.63,42.66,9087,42.6554,418
2023-07-05 13:35:00+00:00,42.66,42.67,42.6,42.66,12914,42.6342,553
2023-07-05 13:40:00+00:00,42.66,42.71,42.65,42.69,15183,42.6891,745
2023-07-05 13:45:00+00:00,42.69,42.72,42.67,42.7,11283,42.6961,500
2023-07-05 13:50:00+00:00,42.7,42.72,42.66,42.71,10938,42.6894,463
2023-07-05 13:55:00+00:00,42.71,42.73,42.69,42.73,10908,42.7083,454
2023-07-05 14:00:00+00:00,42.73,42.8,42.66,42.67,28899,42.734,1291
2023-07-05 14:05:00+00:00,42.67,42.72,42.64,42.71,21923,42.6829,1021
2023-07-05 14:10:00+00:00,42.7,42.71,42.64,42.66,16693,42.6673,790
2023-07-05 14:15:00+00:00,42.66,42.67,42.55,42.56,27804,42.5962,1265
2023-07-05 14:20:00+00:00,42.56,42.59,42.46,42.49,33861,42.5092,1426
2023-07-05 14:25:00+00:00,42.49,42.58,42.46,42.54,20602,42.5348,873
2023-07-05 14:30:00+00:00,42.54,42.61,42.54,42.58,16561,42.5817,718
2023-07-05 14:35:00+00:00,42.58,42.68,42.55,42.67,22269,42.6227,949
2023-07-05 14:40:00+00:00,42.67,42.7,42.66,42.69,17227,42.6833,718
2023-07-05 14:45:00+00:00,42.69,42.71,42.67,42.67,13095,42.6852,530
2023-07-05 14:50:00+00:00,42.67,42.69,42.65,42.68,16580,42.6728,701
2023-07-05 14:55:00+00:00,42.67,42.68,42.61,42.62,17337,42.6331,684
2023-07-05 15:00:00+00:00,42.62,42.64,42.59,42.6,19117,42.6125,864
2023-07-05 15:05:00+00:00,42.6,42.67,42.53,42.55,29408,42.5981,1191
2023-07-05 15:10:00+00:00,42.55,42.61,42.52,42.61,21285,42.5659,861
2023-07-05 15:15:00+00:00,42.61,42.62,42.56,42.6,15284,42.5928,652
2023-07-05 15:20:00+00:00,42.6,42.64,42.57,42.6,17940,42.6022,804
2023-07-05 15:25:00+00:00,42.61,42.65,42.59,42.63,20597,42.6183,878
2023-07-05 15:30:00+00:00,42.63,42.65,42.58,42.59,20528,42.6151,930
2023-07-05 15:35:00+00:00,42.59,42.6,42.5,42.5,22988,42.5467,1094
2023-07-05 15:40:00+00:00,42.5,42.55,42.48,42.5,27494,42.5122,1298
2023-07-05 15:45:00+00:00,42.5,42.53,42.49,42.53,23999,42.5051,1207
2023-07-05 15:50:00+00:00,42.53,42.53,42.38,42.38,47352,42.4446,2233
2023-07-05 15:55:00+00:00,42.38,42.39,42.3,42.32,68837,42.325,3774
2023-07-06 09:30:00+00:00,41.87,41.87,41.46,41.55,147333,41.6941,5812
2023-07-06 09:35:00+00:00,41.54,41.77,41.5,41.74,64964,41.6255,3306
2023-07-06 09:40:00+00:00,41.72,41.8,41.61,41.65,57426,41.7009,2528
2023-07-06 09:45:00+00:00,41.64,41.82,41.59,41.7,43844,41.7302,2260
2023-07-06 09:50:00+00:00,41.68,41.71,41.43,41.44,54488,41.5478,2609
2023-07-06 09:55:00+00:00,41.43,41.54,41.35,41.54,61129,41.4223,3007
2023-07-06 10:00:00+00:00,41.53,41.55,41.4,41.47,41420,41.4705,1988
2023-07-06 10:05:00+00:00,41.46,41.64,41.4,41.51,50626,41.5521,2485
2023-07-06 10:10:00+00:00,41.51,41.67,41.46,41.66,43296,41.5726,2041
2023-07-06 10:15:00+00:00,41.65,41.75,41.63,41.68,44148,41.7072,2181
2023-07-06 10:20:00+00:00,41.67,41.75,41.63,41.71,31607,41.6904,1596
2023-07-06 10:25:00+00:00,41.7,41.8,41.66,41.8,25984,41.7185,1270
2023-07-06 10:30:00+00:00,41.8,41.81,41.71,41.74,31162,41.7769,1592
2023-07-06 10:35:00+00:00,41.73,41.81,41.66,41.8,34161,41.732,1772
2023-07-06 10:40:00+00:00,41.79,41.81,41.76,41.77,25031,41.7908,1248
2023-07-06 10:45:00+00:00,41.77,41.8,41.67,41.69,24570,41.7279,1173
2023-07-06 10:50:00+00:00,41.7,41.7,41.54,41.59,35834,41.5982,1702
2023-07-06 10:55:00+00:00,41.6,41.6,41.52,41.53,27290,41.5495,1374
2023-07-06 11:00:00+00:00,41.52,41.7,41.52,41.69,34398,41.6318,1610
2023-07-06 11:05:00+00:00,41.69,41.7,41.58,41.63,17866,41.6338,847
2023-07-06 11:10:00+00:00,41.62,41.66,41.52,41.52,16241,41.5896,821
2023-07-06 11:15:00+00:00,41.53,41.6,41.52,41.56,18259,41.5706,779
2023-07-06 11:20:00+00:00,41.56,41.63,41.54,41.58,18206,41.5862,752
2023-07-06 11:25:00+00:00,41.57,41.59,41.46,41.58,35494,41.5247,1713
2023-07-06 11:30:00+00:00,41.58,41.67,41.57,41.64,19947,41.6141,999
2023-07-06 11:35:00+00:00,41.64,41.77,41.63,41.74,24304,41.7129,1202
2023-07-06 11:40:00+00:00,41.75,41.75,41.68,41.74,18976,41.7167,989
2023-07-06 11:45:00+00:00,41.74,41.79,41.71,41.74,24216,41.7637,1123
2023-07-06 11:50:00+00:00,41.75,41.75,41.68,41.68,16034,41.7125,701
2023-07-06 11:55:00+00:00,41.68,41.69,41.62,41.65,12299,41.6508,624
2023-07-06 12:00:00+00:00,41.65,41.7,41.65,41.67,10961,41.6829,541
2023-07-06 12:05:00+00:00,41.68,41.77,41.68,41.73,13609,41.7289,702
2023-07-06 12:10:00+00:00,41.73,41.73,41.62,41.62,12613,41.6602,614
2023-07-06 12:15:00+00:00,41.62,41.69,41.62,41.68,12707,41.6464,561
2023-07-06 12:20:00+00:00,41.68,41.73,41.65,41.7,11325,41.6887,575
2023-07-06 12:25:00+00:00,41.7,41.81,41.69,41.77,26925,41.7677,1128
2023-07-06 12:30:00+00:00,41.77,41.82,41.75,41.79,13857,41.7817,629
2023-07-06 12:35:00+00:00,41.79,41.88,41.78,41.81,29010,41.8361,1129
2023-07-06 12:40:00+00:00,41.81,41.84,41.76,41.8,16348,41.7994,667
2023-07-06 12:45:00+00:00,41.79,41.82,41.76,41.8,10267,41.7834,459
2023-07-06 12:50:00+00:00,41.81,41.85,41.73,41.79,15150,41.7827,762
2023-07-06 12:55:00+00:00,41.79,41.87,41.75,41.86,14124,41.8148,612
2023-07-06 13:00:00+00:00,41.87,41.95,41.83,41.89,22629,41.8931,1004
2023-07-06 13:05:00+00:00,41.89,41.93,41.88,41.89,15074,41.9044,695
2023-07-06 13:10:00+00:00,41.89,41.94,41.84,41.92,17354,41.889,817
2023-07-06 13:15:00+00:00,41.92,41.95,41.9,41.94,16663,41.9317,784
2023-07-06 13:20:00+00:00,41.95,41.95,41.91,41.92,12470,41.9311,510
2023-07-06 13:25:00+00:00,41.92,41.93,41.79,41.83,19101,41.8377,791
2023-07-06 13:30:00+00:00,41.83,41.83,41.73,41.75,18541,41.7674,766
2023-07-06 13:35:00+00:00,41.76,41.87,41.76,41.87,14384,41.8101,588
2023-07-06 13:40:00+00:00,41.87,41.93,41.87,41.91,17185,41.8972,707
2023-07-06 13:45:00+00:00,41.91,41.94,41.86,41.93,15489,41.8966,645
2023-07-06 13:50:00+00:00,41.92,41.95,41.89,41.9,17844,41.9317,788
2023-07-06 13:55:00+00:00,41.9,42.01,41.89,42.01,23024,41.9674,1002
2023-07-06 14:00:00+00:00,42.01,42.02,41.93,41.94,19360,41.979,748
2023-07-06 14:05:00+00:00,41.95,42.08,41.94,42.07,34830,42.038,1428
2023-07-06 14:10:00+00:00,42.08,42.09,42.03,42.04,23612,42.0613,999
2023-07-06 14:15:00+00:00,42.04,42.12,42.01,42.1,30767,42.0736,1272
2023-07-06 14:20:00+00:00,42.1,42.12,42.04,42.12,18968,42.076,796
2023-07-06 14:25:00+00:00,42.12,42.12,42.01,42.02,13202,42.0679,602
2023-07-06 14:30:00+00:00,42.02,42.09,42.02,42.06,10084,42.0613,525
2023-07-06 14:35:00+00:00,42.06,42.08,41.99,42.08,21886,42.0329,854
2023-07-06 14:40:00+00:00,42.07,42.11,42.01,42.09,13016,42.0536,565
2023-07-06 14:45:00+00:00,42.1,42.17,42.07,42.15,24731,42.1191,983
2023-07-06 14:50:00+00:00,42.15,42.17,42.11,42.14,24202,42.1434,825
2023-07-06 14:55:00+00:00,42.14,42.18,42.13,42.14,15171,42.1524,698
2023-07-06 15:00:00+00:00,42.14,42.15,42.05,42.08,15485,42.0934,818
2023-07-06 15:05:00+00:00,42.08,42.1,42.01,42.01,15041,42.0504,798
2023-07-06 15:10:00+00:00,42.02,42.06,41.95,41.98,21834,42.0024,1180
2023-07-06 15:15:00+00:00,41.97,41.99,41.94,41.97,17872,41.9635,804
2023-07-06 15:20:00+00:00,41.96,42.03,41.96,42.0,19906,41.9965,898
2023-07-06 15:25:00+00:00,42.01,42.03,41.95,41.97,17197,41.9825,772
2023-07-06 15:30:00+00:00,41.97,42.03,41.94,42.02,18488,41.9815,862
2023-07-06 15:35:00+00:00,42.02,42.02,41.88,41.92,24997,41.9323,1333
2023-07-06 15:40:00+00:00,41.92,41.96,41.9,41.94,19772,41.933,1006
2023-07-06 15:45:00+00:00,41.94,41.97,41.91,41.97,21421,41.9383,1142
2023-07-06 15:50:00+00:00,41.97,42.09,41.97,42.05,41011,42.0385,2273
2023-07-06 15:55:00+00:00,42.05,42.13,42.05,42.1,56821,42.1089,3010
2023-07-07 09:30:00+00:00,42.32,42.47,42.18,42.29,87401,42.3177,3196
2023-07-07 09:35:00+00:00,42.29,42.43,42.18,42.35,56449,42.3232,2616
2023-07-07 09:40:00+00:00,42.35,42.43,42.27,42.41,40854,42.3718,1957
2023-07-07 09:45:00+00:00,42.41,42.54,42.39,42.5,68035,42.4579,2727
2023-07-07 09:50:00+00:00,42.5,42.59,42.42,42.56,56376,42.537,2539
2023-07-07 09:55:00+00:00,42.58,42.68,42.56,42.64,57069,42.6263,2489
2023-07-07 10:00:00+00:00,42.65,42.9,42.59,42.86,95800,42.7609,4634
2023-07-07 10:05:00+00:00,42.86,42.91,42.75,42.77,74806,42.8439,3336
2023-07-07 10:10:00+00:00,42.77,42.93,42.74,42.91,59650,42.8416,2761
2023-07-07 10:15:00+00:00,42.92,42.95,42.69,42.8,70224,42.7803,3006
2023-07-07 10:20:00+00:00,42.8,42.81,42.7,42.74,39088,42.742,1722
2023-07-07 10:25:00+00:00,42.73,42.73,42.63,42.67,39919,42.6768,1727
2023-07-07 10:30:00+00:00,42.66,42.73,42.5,42.55,58797,42.629,2612
2023-07-07 10:35:00+00:00,42.54,42.66,42.53,42.61,35217,42.6074,1525
2023-07-07 10:40:00+00:00,42.61,42.75,42.57,42.72,39485,42.6767,1726
2023-07-07 10:45:00+00:00,42.72,42.82,42.71,42.75,36104,42.7782,1582
2023-07-07 10:50:00+00:00,42.75,42.81,42.73,42.79,23477,42.7649,1063
2023-07-07 10:55:00+00:00,42.8,42.8,42.64,42.73,31308,42.6974,1379
2023-07-07 11:00:00+00:00,42.73,42.79,42.71,42.76,21859,42.7511,1017
2023-07-07 11:05:00+00:00,42.76,42.81,42.69,42.81,24948,42.7481,998
2023-07-07 11:10:00+00:00,42.8,42.85,42.8,42.83,29783,42.8292,1389
2023-07-07 11:15:00+00:00,42.83,42.88,42.79,42.86,31102,42.8512,1371
2023-07-07 11:20:00+00:00,42.86,42.88,42.81,42.84,19367,42.8517,962
2023-07-07 11:25:00+00:00,42.84,42.85,42.79,42.81,14596,42.8125,618
2023-07-07 11:30:00+00:00,42.81,42.83,42.74,42.76,18065,42.7799,787
2023-07-07 11:35:00+00:00,42.77,42.85,42.75,42.84,18517,42.8082,826
2023-07-07 11:40:00+00:00,42.83,42.89,42.82,42.88,25606,42.8658,1127
2023-07-07 11:45:00+00:00,42.88,42.95,42.83,42.91,34771,42.8968,1622
2023-07-07 11:50:00+00:00,42.91,42.96,42.88,42.92,29286,42.9204,1363
2023-07-07 11:55:00+00:00,42.92,42.99,42.91,42.99,28860,42.9454,1327
2023-07-07 12:00:00+00:00,42.98,43.0,42.94,42.99,27517,42.9725,1287
2023-07-07 12:05:00+00:00,42.99,43.0,42.92,42.95,19737,42.9683,986
2023-07-07 12:10:00+00:00,42.94,42.97,42.9,42.94,15762,42.9317,668
2023-07-07 12:15:00+00:00,42.94,42.95,42.87,42.93,18375,42.9088,934
2023-07-07 12:20:00+00:00,42.93,42.94,42.88,42.92,13093,42.912,606
2023-07-07 12:25:00+00:00,42.93,42.93,42.88,42.91,11455,42.9068,546
2023-07-07 12:30:00+00:00,42.92,43.06,42.91,42.98,60233,42.9952,2164
2023-07-07 12:35:00+00:00,42.98,43.02,42.96,42.97,28089,42.9965,1278
2023-07-07 12:40:00+00:00,42.98,43.0,42.96,42.99,12664,42.9801,577
2023-07-07 12:45:00+00:00,42.98,43.03,42.98,43.0,19356,43.0017,893
2023-07-07 12:50:00+00:00,43.0,43.04,43.0,43.01,15322,43.0208,684
2023-07-07 12:55:00+00:00,43.01,43.03,42.99,43.0,12782,43.0132,522
2023-07-07 13:00:00+00:00,43.0,43.04,42.97,42.99,18529,43.0031,842
2023-07-07 13:05:00+00:00,42.99,43.02,42.98,43.01,10899,43.0004,502
2023-07-07 13:10:00+00:00,43.02,43.07,43.01,43.07,21920,43.0496,1016
2023-07-07 13:15:00+00:00,43.07,43.08,43.03,43.07,16202,43.0569,800
2023-07-07 13:20:00+00:00,43.07,43.19,43.05,43.19,42027,43.1277,1879
2023-07-07 13:25:00+00:00,43.19,43.2,43.15,43.18,30467,43.1734,1446
2023-07-07 13:30:00+00:00,43.19,43.19,43.11,43.11,25504,43.1552,1137
2023-07-07 13:35:00+00:00,43.12,43.13,43.08,43.12,19158,43.1032,890
2023-07-07 13:40:00+00:00,43.12,43.17,43.11,43.13,18850,43.1435,788
2023-07-07 13:45:00+00:00,43.13,43.16,43.11,43.16,10479,43.1378,500
2023-07-07 13:50:00+00:00,43.16,43.16,43.13,43.15,11043,43.1492,510
2023-07-07 13:55:00+00:00,43.15,43.17,43.06,43.11,24580,43.116,1079
2023-07-07 14:00:00+00:00,43.12,43.12,43.08,43.11,11295,43.1021,501
2023-07-07 14:05:00+00:00,43.11,43.16,43.1,43.15,15244,43.1344,696
2023-07-07 14:10:00+00:00,43.16,43.17,43.11,43.16,17756,43.1419,767
2023-07-07 14:15:00+00:00,43.16,43.21,43.14,43.19,33488,43.1846,1578
2023-07-07 14:20:00+00:00,43.19,43.19,43.14,43.18,15405,43.175,656
2023-07-07 14:25:00+00:00,43.18,43.18,43.12,43.15,15521,43.1514,629
2023-07-07 14:30:00+00:00,43.15,43.16,43.05,43.08,23301,43.0951,1035
2023-07-07 14:35:00+00:00,43.09,43.1,43.03,43.07,23112,43.0633,985
2023-07-07 14:40:00+00:00,43.07,43.08,43.03,43.03,20489,43.0529,912
2023-07-07 14:45:00+00:00,43.03,43.07,43.02,43.04,24111,43.0409,948
2023-07-07 14:50:00+00:00,43.04,43.07,43.02,43.05,14596,43.0452,615
2023-07-07 14:55:00+00:00,43.05,43.09,43.04,43.07,18658,43.0668,915
2023-07-07 15:00:00+00:00,43.06,43.06,42.98,43.02,27710,43.0091,1284
2023-07-07 15:05:00+00:00,43.01,43.03,42.93,42.94,30468,42.9763,1329
2023-07-07 15:10:00+00:00,42.94,42.99,42.94,42.97,21880,42.9702,1021
2023-07-07 15:15:00+00:00,42.97,42.98,42.9,42.92,29939,42.9311,1413
2023-07-07 15:20:00+00:00,42.91,42.93,42.83,42.84,31065,42.8821,1329
2023-07-07 15:25:00+00:00,42.84,42.87,42.71,42.74,47453,42.7916,1963
2023-07-07 15:30:00+00:00,42.74,42.83,42.71,42.82,38525,42.776,1699
2023-07-07 15:35:00+00:00,42.82,42.84,42.76,42.77,31295,42.8103,1439
2023-07-07 15:40:00+00:00,42.76,42.77,42.61,42.62,45695,42.6993,1872
2023-07-07 15:45:00+00:00,42.62,42.62,42.53,42.57,49980,42.5688,2378
2023-07-07 15:50:00+00:00,42.58,42.62,42.43,42.53,74249,42.4934,3938
2023-07-07 15:55:00+00:00,42.52,42.54,42.46,42.5,60536,42.4962,3413
2023-07-10 09:30:00+00:00,42.66,42.81,42.43,42.43,116228,42.6572,4907
2023-07-10 09:35:00+00:00,42.44,42.68,42.43,42.64,71787,42.596,3763
2023-07-10 09:40:00+00:00,42.63,42.66,42.26,42.36,65999,42.4626,3566
2023-07-10 09:45:00+00:00,42.34,42.44,42.15,42.16,65957,42.2672,3678
2023-07-10 09:50:00+00:00,42.16,42.17,41.81,41.94,99882,41.9458,5163
2023-07-10 09:55:00+00:00,41.94,42.05,41.86,42.0,65838,41.9487,3492
2023-07-10 10:00:00+00:00,41.99,42.16,41.95,42.03,68314,42.0679,3433
2023-07-10 10:05:00+00:00,42.04,42.24,42.01,42.22,48043,42.1556,2266
2023-07-10 10:10:00+00:00,42.22,42.32,42.21,42.29,46706,42.2746,2187
2023-07-10 10:15:00+00:00,42.29,42.37,42.2,42.37,42904,42.2809,2210
2023-07-10 10:20:00+00:00,42.37,42.49,42.34,42.49,57256,42.4223,2630
2023-07-10 10:25:00+00:00,42.48,42.49,42.35,42.36,47780,42.4205,2370
2023-07-10 10:30:00+00:00,42.36,42.4,42.25,42.27,37382,42.3288,1609
2023-07-10 10:35:00+00:00,42.28,42.3,42.13,42.24,37871,42.2048,1929
2023-07-10 10:40:00+00:00,42.23,42.29,42.06,42.12,35176,42.1837,1553
2023-07-10 10:45:00+00:00,42.12,42.21,42.11,42.12,23172,42.157,1150
2023-07-10 10:50:00+00:00,42.12,42.18,42.06,42.09,34152,42.1076,1543
2023-07-10 10:55:00+00:00,42.09,42.18,42.02,42.11,31143,42.097,1465
2023-07-10 11:00:00+00:00,42.11,42.18,41.98,42.02,40616,42.0682,1870
2023-07-10 11:05:00+00:00,42.02,42.12,42.0,42.08,28980,42.0793,1253
2023-07-10 11:10:00+00:00,42.08,42.16,42.02,42.16,19844,42.0771,1011
2023-07-10 11:15:00+00:00,42.17,42.19,42.05,42.1,22388,42.1239,1221
2023-07-10 11:20:00+00:00,42.11,42.15,42.04,42.06,20230,42.0932,1035
2023-07-10 11:25:00+00:00,42.07,42.1,41.96,42.07,29968,42.0301,1464
2023-07-10 11:30:00+00:00,42.08,42.14,42.06,42.09,18809,42.1037,947
2023-07-10 11:35:00+00:00,42.09,42.09,42.0,42.02,20081,42.0378,1084
2023-07-10 11:40:00+00:00,42.01,42.03,41.93,41.93,27848,41.9817,1297
2023-07-10 11:45:00+00:00,41.93,41.94,41.79,41.87,48802,41.8517,2446
2023-07-10 11:50:00+00:00,41.87,41.96,41.85,41.96,33340,41.9083,1613
2023-07-10 11:55:00+00:00,41.96,41.98,41.89,41.9,18335,41.9313,904
2023-07-10 12:00:00+00:00,41.9,41.91,41.7,41.79,43446,41.7969,2099
2023-07-10 12:05:00+00:00,41.79,41.79,41.66,41.73,34960,41.7119,1700
2023-07-10 12:10:00+00:00,41.74,41.76,41.68,41.72,26575,41.7274,1066
2023-07-10 12:15:00+00:00,41.73,41.83,41.7,41.79,28441,41.7768,1239
2023-07-10 12:20:00+00:00,41.79,41.84,41.76,41.83,17591,41.8059,912
2023-07-10 12:25:00+00:00,41.83,41.83,41.73,41.78,17166,41.781,1078
2023-07-10 12:30:00+00:00,41.78,41.78,41.73,41.73,15168,41.7527,889
2023-07-10 12:35:00+00:00,41.74,41.82,41.65,41.81,30366,41.7201,1515
2023-07-10 12:40:00+00:00,41.81,41.87,41.8,41.83,16744,41.8396,823
2023-07-10 12:45:00+00:00,41.83,41.88,41.82,41.88,16573,41.8487,864
2023-07-10 12:50:00+00:00,41.88,42.01,41.88,41.99,31114,41.9674,1414
2023-07-10 12:55:00+00:00,42.0,42.1,41.97,42.08,29874,42.0433,1438
2023-07-10 13:00:00+00:00,42.09,42.15,42.06,42.1,25967,42.1098,1166
2023-07-10 13:05:00+00:00,42.1,42.1,41.98,42.01,21068,42.0416,1002
2023-07-10 13:10:00+00:00,42.01,42.1,41.98,42.07,17917,42.0334,796
2023-07-10 13:15:00+00:00,42.08,42.1,41.96,41.97,18134,42.0215,758
2023-07-10 13:20:00+00:00,41.98,42.02,41.96,42.01,11297,41.9928,563
2023-07-10 13:25:00+00:00,42.02,42.09,41.99,42.09,18806,42.0338,742
2023-07-10 13:30:00+00:00,42.1,42.14,42.06,42.07,20825,42.0996,836
2023-07-10 13:35:00+00:00,42.07,42.07,42.01,42.02,12967,42.0316,563
2023-07-10 13:40:00+00:00,42.02,42.07,41.99,42.06,14207,42.0359,697
2023-07-10 13:45:00+00:00,42.07,42.09,42.0,42.01,15535,42.0457,652
2023-07-10 13:50:00+00:00,42.0,42.06,41.99,42.01,12921,42.0242,628
2023-07-10 13:55:00+00:00,42.01,42.04,41.97,42.02,13118,42.0085,590
2023-07-10 14:00:00+00:00,42.02,42.03,41.91,41.92,19112,41.9603,910
2023-07-10 14:05:00+00:00,41.93,41.96,41.91,41.94,15111,41.9376,731
2023-07-10 14:10:00+00:00,41.94,42.1,41.93,42.09,21900,42.0139,891
2023-07-10 14:15:00+00:00,42.09,42.18,42.07,42.16,32482,42.1328,1183
2023-07-10 14:20:00+00:00,42.17,42.2,42.13,42.14,27879,42.1685,1185
2023-07-10 14:25:00+00:00,42.13,42.22,42.13,42.16,29868,42.1787,1202
2023-07-10 14:30:00+00:00,42.16,42.17,42.07,42.11,23386,42.116,1103
2023-07-10 14:35:00+00:00,42.11,42.12,42.03,42.03,21149,42.0773,1056
2023-07-10 14:40:00+00:00,42.03,42.12,42.0,42.08,25700,42.0656,1124
2023-07-10 14:45:00+00:00,42.08,42.13,42.05,42.11,17155,42.0895,737
2023-07-10 14:50:00+00:00,42.11,42.15,42.07,42.11,17065,42.1202,764
2023-07-10 14:55:00+00:00,42.11,42.2,42.11,42.18,24334,42.173,1063
2023-07-10 15:00:00+00:00,42.18,42.19,42.09,42.11,17463,42.1168,828
2023-07-10 15:05:00+00:00,42.12,42.14,42.03,42.06,17812,42.078,889
2023-07-10 15:10:00+00:00,42.05,42.08,42.03,42.03,13931,42.0536,732
2023-07-10 15:15:00+00:00,42.03,42.12,42.03,42.12,22366,42.0912,936
2023-07-10 15:20:00+00:00,42.12,42.16,42.04,42.07,21587,42.1033,1031
2023-07-10 15:25:00+00:00,42.06,42.14,42.05,42.11,16922,42.0869,793
2023-07-10 15:30:00+00:00,42.11,42.13,42.03,42.05,20926,42.0811,977
2023-07-10 15:35:00+00:00,42.06,42.1,42.04,42.09,24577,42.0669,1149
2023-07-10 15:40:00+00:00,42.09,42.12,42.05,42.05,23284,42.087,1182
2023-07-10 15:45:00+00:00,42.05,42.05,41.96,41.97,38006,41.9943,2102
2023-07-10 15:50:00+00:00,41.97,42.11,41.93,42.1,45503,42.0233,2594
2023-07-10 15:55:00+00:00,42.1,42.19,42.08,42.18,55378,42.1346,3413
2023-07-11 09:30:00+00:00,42.49,42.59,42.33,42.56,105780,42.481,3864
2023-07-11 09:35:00+00:00,42.56,42.73,42.55,42.67,86550,42.6739,3944
2023-07-11 09:40:00+00:00,42.66,42.69,42.26,42.41,81194,42.4062,3707
2023-07-11 09:45:00+00:00,42.39,42.47,42.21,42.24,55967,42.3427,2533
2023-07-11 09:50:00+00:00,42.23,42.42,42.22,42.38,43875,42.3226,2047
2023-07-11 09:55:00+00:00,42.39,42.4,42.25,42.37,43041,42.3305,1932
2023-07-11 10:00:00+00:00,42.37,42.4,42.25,42.25,35073,42.3414,1624
2023-07-11 10:05:00+00:00,42.26,42.27,42.12,42.26,50673,42.2052,2245
2023-07-11 10:10:00+00:00,42.27,42.27,42.07,42.11,39416,42.1675,1730
2023-07-11 10:15:00+00:00,42.11,42.28,42.08,42.27,33989,42.1908,1698
2023-07-11 10:20:00+00:00,42.27,42.4,42.25,42.37,42836,42.3443,1842
2023-07-11 10:25:00+00:00,42.37,42.59,42.35,42.57,62526,42.5009,2848
2023-07-11 10:30:00+00:00,42.57,42.64,42.55,42.6,47112,42.5959,1977
2023-07-11 10:35:00+00:00,42.59,42.68,42.58,42.64,42231,42.6343,2093
2023-07-11 10:40:00+00:00,42.64,42.65,42.58,42.6,26591,42.604,1199
2023-07-11 10:45:00+00:00,42.61,42.71,42.56,42.69,51710,42.6575,2360
2023-07-11 10:50:00+00:00,42.68,42.76,42.54,42.59,46817,42.6399,1971
2023-07-11 10:55:00+00:00,42.6,42.64,42.51,42.56,27543,42.5757,1171
2023-07-11 11:00:00+00:00,42.57,42.67,42.55,42.65,19770,42.5996,902
2023-07-11 11:05:00+00:00,42.64,42.65,42.49,42.51,22167,42.5415,1103
2023-07-11 11:10:00+00:00,42.51,42.54,42.46,42.47,20992,42.4906,1000
2023-07-11 11:15:00+00:00,42.47,42.52,42.37,42.42,30329,42.4234,1284
2023-07-11 11:20:00+00:00,42.43,42.46,42.38,42.39,17953,42.4201,841
2023-07-11 11:25:00+00:00,42.39,42.4,42.29,42.34,28356,42.3353,1282
2023-07-11 11:30:00+00:00,42.34,42.36,42.27,42.28,24443,42.3212,904
2023-07-11 11:35:00+00:00,42.28,42.34,42.27,42.33,20946,42.3095,882
2023-07-11 11:40:00+00:00,42.33,42.34,42.21,42.23,30334,42.2524,1225
2023-07-11 11:45:00+00:00,42.23,42.27,42.2,42.26,27124,42.2324,1272
2023-07-11 11:50:00+00:00,42.25,42.32,42.18,42.31,28290,42.2574,1320
2023-07-11 11:55:00+00:00,42.31,42.41,42.31,42.4,23369,42.3571,1195
2023-07-11 12:00:00+00:00,42.4,42.43,42.35,42.38,22929,42.4001,1012
2023-07-11 12:05:00+00:00,42.39,42.4,42.34,42.36,13544,42.3675,629
2023-07-11 12:10:00+00:00,42.35,42.4,42.34,42.36,14046,42.3728,726
2023-07-11 12:15:00+00:00,42.37,42.39,42.31,42.33,15944,42.3388,730
2023-07-11 12:20:00+00:00,42.33,42.43,42.32,42.39,16730,42.3782,725
2023-07-11 12:25:00+00:00,42.39,42.39,42.21,42.26,21787,42.2976,994
2023-07-11 12:30:00+00:00,42.27,42.35,42.24,42.34,17204,42.3017,743
2023-07-11 12:35:00+00:00,42.34,42.39,42.32,42.35,14298,42.3485,614
2023-07-11 12:40:00+00:00,42.35,42.36,42.29,42.32,8795,42.328,455
2023-07-11 12:45:00+00:00,42.31,42.33,42.27,42.33,11075,42.3016,561
2023-07-11 12:50:00+00:00,42.33,42.36,42.3,42.34,10183,42.3341,523
2023-07-11 12:55:00+00:00,42.34,42.34,42.28,42.32,11177,42.305,491
2023-07-11 13:00:00+00:00,42.31,42.36,42.31,42.32,8208,42.3337,447
2023-07-11 13:05:00+00:00,42.32,42.32,42.24,42.25,12115,42.2707,617
2023-07-11 13:10:00+00:00,42.25,42.28,42.18,42.22,20421,42.2212,992
2023-07-11 13:15:00+00:00,42.22,42.24,42.17,42.21,20397,42.2017,827
2023-07-11 13:20:00+00:00,42.21,42.22,42.14,42.18,20290,42.1745,982
2023-07-11 13:25:00+00:00,42.17,42.24,42.17,42.24,16498,42.2081,902
2023-07-11 13:30:00+00:00,42.24,42.25,42.19,42.23,13310,42.2197,707
2023-07-11 13:35:00+00:00,42.23,42.26,42.21,42.23,11049,42.2344,507
2023-07-11 13:40:00+00:00,42.23,42.25,42.18,42.23,11170,42.2232,558
2023-07-11 13:45:00+00:00,42.22,42.23,42.13,42.21,15920,42.1706,796
2023-07-11 13:50:00+00:00,42.21,42.23,42.2,42.23,8592,42.2129,408
2023-07-11 13:55:00+00:00,42.23,42.31,42.22,42.31,20542,42.2718,931
2023-07-11 14:00:00+00:00,42.31,42.32,42.26,42.28,13776,42.2891,594
2023-07-11 14:05:00+00:00,42.28,42.3,42.27,42.27,9982,42.2834,463
2023-07-11 14:10:00+00:00,42.27,42.31,42.21,42.24,14385,42.2608,564
2023-07-11 14:15:00+00:00,42.24,42.26,42.19,42.2,11608,42.2211,517
2023-07-11 14:20:00+00:00,42.19,42.23,42.16,42.18,12048,42.192,517
2023-07-11 14:25:00+00:00,42.18,42.22,42.16,42.2,14667,42.1854,543
2023-07-11 14:30:00+00:00,42.2,42.21,42.11,42.12,17552,42.1568,749
2023-07-11 14:35:00+00:00,42.12,42.19,42.08,42.17,26603,42.1301,1086
2023-07-11 14:40:00+00:00,42.18,42.21,42.16,42.21,12740,42.1976,615
2023-07-11 14:45:00+00:00,42.21,42.24,42.19,42.22,12559,42.2182,593
2023-07-11 14:50:00+00:00,42.22,42.27,42.2,42.24,15292,42.2347,681
2023-07-11 14:55:00+00:00,42.24,42.29,42.23,42.27,14711,42.2665,579
2023-07-11 15:00:00+00:00,42.26,42.28,42.24,42.26,11002,42.2633,508
2023-07-11 15:05:00+00:00,42.27,42.27,42.18,42.21,13458,42.2117,601
2023-07-11 15:10:00+00:00,42.22,42.23,42.17,42.18,10759,42.1974,533
2023-07-11 15:15:00+00:00,42.18,42.27,42.16,42.27,21108,42.2207,824
2023-07-11 15:20:00+00:00,42.27,42.27,42.16,42.23,15798,42.2106,760
2023-07-11 15:25:00+00:00,42.23,42.26,42.2,42.25,12829,42.2312,560
2023-07-11 15:30:00+00:00,42.25,42.26,42.2,42.22,12191,42.2302,643
2023-07-11 15:35:00+00:00,42.22,42.29,42.21,42.29,18560,42.2632,917
2023-07-11 15:40:00+00:00,42.29,42.33,42.26,42.31,26088,42.2976,1214
2023-07-11 15:45:00+00:00,42.32,42.43,42.31,42.42,33330,42.3692,1612
2023-07-11 15:50:00+00:00,42.43,42.43,42.31,42.35,35095,42.3685,2035
2023-07-11 15:55:00+00:00,42.35,42.41,42.32,42.4,51887,42.3783,2982
2023-07-12 09:30:00+00:00,43.04,43.3,42.78,43.26,183677,43.0398,6690
2023-07-12 09:35:00+00:00,43.27,43.33,42.94,43.1,112214,43.1288,4809
2023-07-12 09:40:00+00:00,43.1,43.25,43.02,43.23,78973,43.1366,3551
2023-07-12 09:45:00+00:00,43.23,43.4,43.19,43.39,105517,43.3182,5027
2023-07-12 09:50:00+00:00,43.39,43.5,43.33,43.49,78204,43.4305,3771
2023-07-12 09:55:00+00:00,43.5,43.69,43.43,43.63,110544,43.5952,5198
2023-07-12 10:00:00+00:00,43.63,43.78,43.61,43.77,88559,43.7126,4305
2023-07-12 10:05:00+00:00,43.77,43.92,43.71,43.9,97973,43.8225,4602
2023-07-12 10:10:00+00:00,43.91,43.93,43.76,43.82,74899,43.8456,3347
2023-07-12 10:15:00+00:00,43.82,43.86,43.78,43.82,40995,43.82,1959
2023-07-12 10:20:00+00:00,43.83,43.9,43.82,43.83,45467,43.8661,2400
2023-07-12 10:25:00+00:00,43.82,43.82,43.71,43.74,46305,43.7579,2135
2023-07-12 10:30:00+00:00,43.74,43.77,43.67,43.7,50127,43.7124,2254
2023-07-12 10:35:00+00:00,43.69,43.75,43.64,43.7,41350,43.6967,2055
2023-07-12 10:40:00+00:00,43.69,43.86,43.69,43.86,54216,43.7936,2764
2023-07-12 10:45:00+00:00,43.86,43.86,43.68,43.7,35755,43.7595,1691
2023-07-12 10:50:00+00:00,43.7,43.79,43.56,43.56,53525,43.6562,2335
2023-07-12 10:55:00+00:00,43.57,43.61,43.53,43.59,45354,43.5677,1971
2023-07-12 11:00:00+00:00,43.59,43.66,43.55,43.58,39195,43.6138,1780
2023-07-12 11:05:00+00:00,43.58,43.6,43.48,43.48,44313,43.5285,2168
2023-07-12 11:10:00+00:00,43.49,43.62,43.49,43.52,39228,43.5468,1806
2023-07-12 11:15:00+00:00,43.52,43.68,43.51,43.66,33152,43.6206,1419
2023-07-12 11:20:00+00:00,43.66,43.72,43.57,43.59,30937,43.653,1459
2023-07-12 11:25:00+00:00,43.58,43.62,43.51,43.55,27017,43.5653,1346
2023-07-12 11:30:00+00:00,43.57,43.65,43.52,43.55,31703,43.5754,1316
2023-07-12 11:35:00+00:00,43.55,43.56,43.41,43.41,43627,43.4746,1813
2023-07-12 11:40:00+00:00,43.42,43.42,43.28,43.35,52340,43.3422,2351
2023-07-12 11:45:00+00:00,43.35,43.44,43.26,43.4,39844,43.3495,1870
2023-07-12 11:50:00+00:00,43.4,43.41,43.25,43.33,36716,43.3174,1467
2023-07-12 11:55:00+00:00,43.33,43.33,43.21,43.28,37251,43.2688,1558
2023-07-12 12:00:00+00:00,43.28,43.38,43.25,43.32,36874,43.3212,1466
2023-07-12 12:05:00+00:00,43.32,43.4,43.29,43.39,22816,43.3533,1055
2023-07-12 12:10:00+00:00,43.38,43.49,43.35,43.42,35035,43.4336,1293
2023-07-12 12:15:00+00:00,43.43,43.44,43.33,43.4,28129,43.3794,1092
2023-07-12 12:20:00+00:00,43.4,43.46,43.36,43.45,26006,43.4121,1010
2023-07-12 12:25:00+00:00,43.46,43.47,43.37,43.45,25783,43.4297,1048
2023-07-12 12:30:00+00:00,43.45,43.55,43.41,43.53,36130,43.48,1420
2023-07-12 12:35:00+00:00,43.53,43.56,43.5,43.55,22644,43.5316,1040
2023-07-12 12:40:00+00:00,43.54,43.56,43.41,43.46,28573,43.4925,1084
2023-07-12 12:45:00+00:00,43.46,43.54,43.42,43.52,20779,43.4771,860
2023-07-12 12:50:00+00:00,43.51,43.55,43.49,43.51,15798,43.5185,659
2023-07-12 12:55:00+00:00,43.51,43.57,43.48,43.5,18987,43.5201,907
2023-07-12 13:00:00+00:00,43.5,43.53,43.44,43.49,17529,43.4898,685
2023-07-12 13:05:00+00:00,43.49,43.51,43.38,43.38,22337,43.437,918
2023-07-12 13:10:00+00:00,43.38,43.44,43.36,43.44,22659,43.4032,847
2023-07-12 13:15:00+00:00,43.44,43.56,43.44,43.55,25046,43.505,1113
2023-07-12 13:20:00+00:00,43.56,43.63,43.55,43.58,31327,43.5913,1374
2023-07-12 13:25:00+00:00,43.58,43.63,43.54,43.61,21031,43.5851,1049
2023-07-12 13:30:00+00:00,43.61,43.65,43.58,43.6,22529,43.6168,997
2023-07-12 13:35:00+00:00,43.61,43.65,43.55,43.64,15865,43.5952,760
2023-07-12 13:40:00+00:00,43.64,43.72,43.63,43.71,45068,43.6927,1912
2023-07-12 13:45:00+00:00,43.7,43.77,43.68,43.75,34986,43.7123,1548
2023-07-12 13:50:00+00:00,43.76,43.82,43.75,43.8,37040,43.7915,1715
2023-07-12 13:55:00+00:00,43.8,43.81,43.71,43.74,25806,43.7556,1171
2023-07-12 14:00:00+00:00,43.75,43.75,43.65,43.7,30978,43.6874,1368
2023-07-12 14:05:00+00:00,43.69,43.71,43.64,43.7,24537,43.6794,1120
2023-07-12 14:10:00+00:00,43.7,43.76,43.65,43.74,25987,43.7267,1219
2023-07-12 14:15:00+00:00,43.74,43.77,43.71,43.75,19720,43.737,858
2023-07-12 14:20:00+00:00,43.74,43.85,43.71,43.81,36342,43.7949,1686
2023-07-12 14:25:00+00:00,43.81,43.89,43.8,43.87,34540,43.849,1662
2023-07-12 14:30:00+00:00,43.87,43.9,43.81,43.88,37502,43.8653,1879
2023-07-12 14:35:00+00:00,43.87,43.94,43.86,43.87,41362,43.8977,1891
2023-07-12 14:40:00+00:00,43.87,43.88,43.78,43.82,33103,43.8191,1670
2023-07-12 14:45:00+00:00,43.81,43.85,43.77,43.79,27395,43.8035,1388
2023-07-12 14:50:00+00:00,43.79,43.83,43.74,43.82,30744,43.7814,1476
2023-07-12 14:55:00+00:00,43.81,43.84,43.79,43.81,17886,43.8178,896
2023-07-12 15:00:00+00:00,43.81,43.82,43.73,43.79,26767,43.7676,1282
2023-07-12 15:05:00+00:00,43.79,43.85,43.74,43.79,27374,43.8014,1436
2023-07-12 15:10:00+00:00,43.79,43.88,43.77,43.84,27671,43.8358,1248
2023-07-12 15:15:00+00:00,43.84,43.88,43.76,43.78,24000,43.825,1123
2023-07-12 15:20:00+00:00,43.77,43.78,43.65,43.66,39927,43.7091,1939
2023-07-12 15:25:00+00:00,43.66,43.73,43.62,43.71,35551,43.6761,1619
2023-07-12 15:30:00+00:00,43.71,43.79,43.67,43.78,26114,43.747,1332
2023-07-12 15:35:00+00:00,43.78,43.83,43.75,43.81,31702,43.7952,1522
2023-07-12 15:40:00+00:00,43.81,43.88,43.77,43.84,44880,43.8422,2233
2023-07-12 15:45:00+00:00,43.83,43.93,43.78,43.92,56686,43.8812,2730
2023-07-12 15:50:00+00:00,43.91,43.92,43.82,43.91,52798,43.8701,2711
2023-07-12 15:55:00+00:00,43.91,43.91,43.84,43.91,69219,43.8869,3572
2023-07-13 09:30:00+00:00,44.51,44.8,44.49,44.66,184247,44.6362,6394
2023-07-13 09:35:00+00:00,44.66,44.86,44.64,44.76,107354,44.7821,4903
2023-07-13 09:40:00+00:00,44.76,44.96,44.75,44.96,107559,44.8808,5165
2023-07-13 09:45:00+00:00,44.95,44.99,44.77,44.83,112916,44.9133,5098
2023-07-13 09:50:00+00:00,44.83,44.92,44.75,44.88,66601,44.8161,3328
2023-07-13 09:55:00+00:00,44.87,44.89,44.63,44.82,84128,44.7294,3814
2023-07-13 10:00:00+00:00,44.82,44.82,44.63,44.77,43857,44.7177,2066
2023-07-13 10:05:00+00:00,44.78,44.92,44.66,44.89,53330,44.8039,2457
2023-07-13 10:10:00+00:00,44.89,44.93,44.78,44.84,39485,44.8524,1821
2023-07-13 10:15:00+00:00,44.83,44.87,44.73,44.73,37573,44.8042,1765
2023-07-13 10:20:00+00:00,44.74,44.8,44.69,44.77,33522,44.7454,1539
2023-07-13 10:25:00+00:00,44.75,44.76,44.58,44.59,48205,44.6678,2096
2023-07-13 10:30:00+00:00,44.59,44.63,44.58,44.6,40491,44.6005,1930
2023-07-13 10:35:00+00:00,44.59,44.75,44.57,44.75,45779,44.6625,2238
2023-07-13 10:40:00+00:00,44.74,44.8,44.73,44.79,33969,44.7611,1550
2023-07-13 10:45:00+00:00,44.78,44.84,44.73,44.81,37971,44.7961,1920
2023-07-13 10:50:00+00:00,44.81,44.86,44.74,44.78,30745,44.8028,1502
2023-07-13 10:55:00+00:00,44.78,44.81,44.73,44.77,25225,44.7601,1182
2023-07-13 11:00:00+00:00,44.78,44.85,44.76,44.81,26468,44.8171,1300
2023-07-13 11:05:00+00:00,44.81,44.83,44.79,44.81,18215,44.8097,958
2023-07-13 11:10:00+00:00,44.81,44.82,44.7,44.72,26309,44.7699,1411
2023-07-13 11:15:00+00:00,44.72,44.74,44.64,44.73,38341,44.6959,1750
2023-07-13 11:20:00+00:00,44.73,44.83,44.71,44.8,27177,44.7898,1321
2023-07-13 11:25:00+00:00,44.8,44.9,44.75,44.87,36521,44.841,1733
2023-07-13 11:30:00+00:00,44.88,44.88,44.76,44.77,28398,44.829,1352
2023-07-13 11:35:00+00:00,44.77,44.86,44.76,44.8,16307,44.8059,743
2023-07-13 11:40:00+00:00,44.8,44.84,44.77,44.82,17311,44.8111,773
2023-07-13 11:45:00+00:00,44.82,44.86,44.74,44.76,28064,44.7847,1131
2023-07-13 11:50:00+00:00,44.76,44.78,44.73,44.75,16162,44.7505,775
2023-07-13 11:55:00+00:00,44.75,44.82,44.75,44.76,16548,44.7819,790
2023-07-13 12:00:00+00:00,44.76,44.78,44.73,44.75,14961,44.7539,686
2023-07-13 12:05:00+00:00,44.74,44.81,44.73,44.79,18819,44.7769,745
2023-07-13 12:10:00+00:00,44.79,44.83,44.78,44.81,16403,44.81,708
2023-07-13 12:15:00+00:00,44.81,44.85,44.8,44.8,17306,44.8227,687
2023-07-13 12:20:00+00:00,44.8,44.9,44.7,44.84,37479,44.7967,1632
2023-07-13 12:25:00+00:00,44.84,44.9,44.83,44.88,17724,44.8551,870
2023-07-13 12:30:00+00:00,44.87,44.9,44.83,44.88,18616,44.865,936
2023-07-13 12:35:00+00:00,44.88,44.94,44.84,44.9,27679,44.9086,1303
2023-07-13 12:40:00+00:00,44.9,44.93,44.85,44.86,19994,44.8867,918
2023-07-13 12:45:00+00:00,44.86,44.91,44.83,44.86,16967,44.8721,762
2023-07-13 12:50:00+00:00,44.86,44.94,44.85,44.92,18529,44.9089,835
2023-07-13 12:55:00+00:00,44.92,44.92,44.89,44.89,12378,44.9033,638
2023-07-13 13:00:00+00:00,44.89,44.9,44.85,44.9,13068,44.8761,624
2023-07-13 13:05:00+00:00,44.9,44.92,44.85,44.86,14277,44.8897,759
2023-07-13 13:10:00+00:00,44.87,44.94,44.84,44.92,20668,44.8923,933
2023-07-13 13:15:00+00:00,44.92,44.96,44.9,44.95,22711,44.9346,1122
2023-07-13 13:20:00+00:00,44.95,45.0,44.93,44.99,38081,44.9793,1698
2023-07-13 13:25:00+00:00,44.99,45.09,44.93,45.05,86689,45.0239,3609
2023-07-13 13:30:00+00:00,45.05,45.07,45.01,45.02,24423,45.0383,1164
2023-07-13 13:35:00+00:00,45.02,45.05,44.98,45.04,18423,45.0138,905
2023-07-13 13:40:00+00:00,45.04,45.07,45.04,45.05,16352,45.0539,833
2023-07-13 13:45:00+00:00,45.05,45.08,45.03,45.07,18192,45.0549,971
2023-07-13 13:50:00+00:00,45.07,45.08,45.02,45.06,17589,45.0476,1012
2023-07-13 13:55:00+00:00,45.06,45.12,45.05,45.1,32634,45.0939,1779
2023-07-13 14:00:00+00:00,45.1,45.13,45.06,45.12,23540,45.0966,1114
2023-07-13 14:05:00+00:00,45.12,45.25,45.11,45.22,51912,45.1791,2336
2023-07-13 14:10:00+00:00,45.22,45.32,45.2,45.3,43056,45.261,2079
2023-07-13 14:15:00+00:00,45.31,45.33,45.25,45.26,38649,45.2907,1818
2023-07-13 14:20:00+00:00,45.27,45.35,45.25,45.33,35541,45.3124,1518
2023-07-13 14:25:00+00:00,45.34,45.34,45.22,45.27,28848,45.2748,1319
2023-07-13 14:30:00+00:00,45.27,45.33,45.25,45.3,25146,45.2867,1283
2023-07-13 14:35:00+00:00,45.3,45.34,45.28,45.3,23831,45.3174,1060
2023-07-13 14:40:00+00:00,45.3,45.36,45.29,45.34,26572,45.3419,1355
2023-07-13 14:45:00+00:00,45.33,45.46,45.32,45.44,46338,45.4004,2116
2023-07-13 14:50:00+00:00,45.44,45.46,45.41,45.41,34336,45.4331,1617
2023-07-13 14:55:00+00:00,45.41,45.49,45.41,45.48,31062,45.4529,1604
2023-07-13 15:00:00+00:00,45.48,45.63,45.47,45.6,74122,45.5585,3463
2023-07-13 15:05:00+00:00,45.6,45.63,45.53,45.54,36525,45.5716,1606
2023-07-13 15:10:00+00:00,45.54,45.66,45.51,45.64,47909,45.5976,1994
2023-07-13 15:15:00+00:00,45.63,45.66,45.59,45.63,32795,45.6267,1511
2023-07-13 15:20:00+00:00,45.64,45.69,45.62,45.65,44762,45.6595,1971
2023-07-13 15:25:00+00:00,45.64,45.8,45.64,45.78,53770,45.7339,2431
2023-07-13 15:30:00+00:00,45.77,45.83,45.72,45.79,57014,45.7819,2846
2023-07-13 15:35:00+00:00,45.79,45.92,45.77,45.9,56720,45.8556,2610
2023-07-13 15:40:00+00:00,45.89,46.0,45.87,45.99,85801,45.9545,3995
2023-07-13 15:45:00+00:00,45.99,46.06,45.87,45.9,101358,45.9533,5033
2023-07-13 15:50:00+00:00,45.89,46.03,45.86,46.01,95906,45.9443,4969
2023-07-13 15:55:00+00:00,46.01,46.16,45.94,45.98,161946,46.0179,7487
2023-07-14 09:30:00+00:00,46.58,46.97,46.57,46.71,215051,46.7563,7900
2023-07-14 09:35:00+00:00,46.71,47.3,46.69,47.3,176916,47.0362,7960
2023-07-14 09:40:00+00:00,47.29,47.55,47.13,47.33,199530,47.3894,10001
2023-07-14 09:45:00+00:00,47.33,47.45,47.14,47.38,130992,47.2978,6228
2023-07-14 09:50:00+00:00,47.39,47.59,47.38,47.51,109828,47.5007,5556
2023-07-14 09:55:00+00:00,47.5,47.54,47.36,47.4,67853,47.4499,3383
2023-07-14 10:00:00+00:00,47.38,47.75,47.27,47.64,137651,47.5171,6531
2023-07-14 10:05:00+00:00,47.65,47.8,47.5,47.72,82675,47.6346,4101
2023-07-14 10:10:00+00:00,47.71,47.87,47.7,47.82,91167,47.7899,4901
2023-07-14 10:15:00+00:00,47.82,48.04,47.75,47.98,103218,47.8976,5495
2023-07-14 10:20:00+00:00,47.97,47.97,47.66,47.67,86649,47.8307,3996
2023-07-14 10:25:00+00:00,47.66,47.69,47.48,47.49,81592,47.6141,3952
2023-07-14 10:30:00+00:00,47.49,47.77,47.48,47.72,68823,47.6539,3492
2023-07-14 10:35:00+00:00,47.73,47.73,47.42,47.69,72231,47.5851,3648
2023-07-14 10:40:00+00:00,47.68,47.88,47.66,47.78,88486,47.7783,4316
2023-07-14 10:45:00+00:00,47.79,47.79,47.37,47.4,100679,47.5395,4831
2023-07-14 10:50:00+00:00,47.41,47.57,47.38,47.42,67552,47.4711,3281
2023-07-14 10:55:00+00:00,47.43,47.5,47.21,47.21,92881,47.3177,4143
2023-07-14 11:00:00+00:00,47.21,47.4,47.2,47.31,70223,47.313,3184
2023-07-14 11:05:00+00:00,47.31,47.38,47.03,47.08,94465,47.1628,4542
2023-07-14 11:10:00+00:00,47.08,47.21,47.0,47.01,69443,47.1292,3386
2023-07-14 11:15:00+00:00,47.02,47.14,46.89,47.12,116839,46.9986,5348
2023-07-14 11:20:00+00:00,47.12,47.33,47.12,47.28,78433,47.2395,3600
2023-07-14 11:25:00+00:00,47.28,47.29,47.11,47.18,45364,47.206,1974
2023-07-14 11:30:00+00:00,47.18,47.3,47.18,47.28,42066,47.25,1917
2023-07-14 11:35:00+00:00,47.28,47.45,47.28,47.44,64717,47.388,2619
2023-07-14 11:40:00+00:00,47.44,47.48,47.35,47.37,49805,47.41,2102
2023-07-14 11:45:00+00:00,47.36,47.41,47.33,47.38,30967,47.3699,1435
2023-07-14 11:50:00+00:00,47.38,47.47,47.36,47.4,36525,47.4146,1731
2023-07-14 11:55:00+00:00,47.4,47.43,47.32,47.33,30498,47.3801,1458
2023-07-14 12:00:00+00:00,47.33,47.34,47.06,47.16,66648,47.1842,2907
2023-07-14 12:05:00+00:00,47.16,47.21,47.12,47.12,36273,47.1532,1618
2023-07-14 12:10:00+00:00,47.12,47.18,47.05,47.07,34064,47.1147,1560
2023-07-14 12:15:00+00:00,47.07,47.16,46.92,46.92,42899,47.0663,1904
2023-07-14 12:20:00+00:00,46.94,47.1,46.92,46.97,44700,47.0008,1728
2023-07-14 12:25:00+00:00,46.96,47.11,46.96,47.08,41303,47.0258,1587
2023-07-14 12:30:00+00:00,47.08,47.13,47.02,47.08,29362,47.078,1180
2023-07-14 12:35:00+00:00,47.09,47.15,47.07,47.12,24754,47.1226,1090
2023-07-14 12:40:00+00:00,47.12,47.15,46.99,47.05,38995,47.0717,1851
2023-07-14 12:45:00+00:00,47.05,47.05,46.78,46.85,65886,46.8675,3069
2023-07-14 12:50:00+00:00,46.85,46.86,46.65,46.66,65127,46.7595,2943
2023-07-14 12:55:00+00:00,46.66,46.67,46.49,46.58,95247,46.5646,4274
2023-07-14 13:00:00+00:00,46.59,46.59,46.26,46.38,107932,46.39,4284
2023-07-14 13:05:00+00:00,46.38,46.38,46.21,46.32,79486,46.2917,3346
2023-07-14 13:10:00+00:00,46.32,46.49,46.28,46.48,58726,46.3801,2586
2023-07-14 13:15:00+00:00,46.48,46.52,46.2,46.21,73425,46.379,2953
2023-07-14 13:20:00+00:00,46.21,46.34,46.16,46.3,63342,46.2422,2372
2023-07-14 13:25:00+00:00,46.3,46.39,46.24,46.33,45245,46.3162,1850
2023-07-14 13:30:00+00:00,46.32,46.37,46.26,46.32,37884,46.3133,1735
2023-07-14 13:35:00+00:00,46.32,46.47,46.22,46.47,46806,46.349,1986
2023-07-14 13:40:00+00:00,46.46,46.48,46.28,46.29,38259,46.3746,1615
2023-07-14 13:45:00+00:00,46.29,46.4,46.27,46.39,32886,46.3384,1548
2023-07-14 13:50:00+00:00,46.39,46.41,46.3,46.32,32653,46.3454,1426
2023-07-14 13:55:00+00:00,46.31,46.35,46.16,46.21,46372,46.2334,1923
2023-07-14 14:00:00+00:00,46.21,46.34,46.21,46.32,31751,46.2985,1434
2023-07-14 14:05:00+00:00,46.31,46.42,46.3,46.36,36103,46.3594,1825
2023-07-14 14:10:00+00:00,46.36,46.38,46.24,46.33,29983,46.2927,1372
2023-07-14 14:15:00+00:00,46.33,46.34,46.24,46.31,23059,46.2873,1035
2023-07-14 14:20:00+00:00,46.32,46.36,45.96,45.96,103648,46.0737,4044
2023-07-14 14:25:00+00:00,45.96,45.96,45.77,45.89,101127,45.8664,3705
2023-07-14 14:30:00+00:00,45.89,45.94,45.65,45.75,86331,45.7783,3731
2023-07-14 14:35:00+00:00,45.75,45.77,45.6,45.64,65448,45.7042,2685
2023-07-14 14:40:00+00:00,45.63,45.84,45.61,45.7,71282,45.7497,3172
2023-07-14 14:45:00+00:00,45.7,45.74,45.61,45.66,59259,45.6599,2347
2023-07-14 14:50:00+00:00,45.66,45.77,45.63,45.67,51001,45.7213,2243
2023-07-14 14:55:00+00:00,45.67,45.7,45.45,45.46,107531,45.5369,4730
2023-07-14 15:00:00+00:00,45.45,45.5,45.31,45.38,99543,45.3964,4815
2023-07-14 15:05:00+00:00,45.39,45.44,45.24,45.39,88924,45.3303,4174
2023-07-14 15:10:00+00:00,45.39,45.4,45.25,45.35,55138,45.3217,2834
2023-07-14 15:15:00+00:00,45.36,45.4,45.12,45.22,83395,45.2558,3979
2023-07-14 15:20:00+00:00,45.21,45.28,45.09,45.17,77953,45.187,3830
2023-07-14 15:25:00+00:00,45.17,45.28,45.06,45.19,70958,45.1566,3517
2023-07-14 15:30:00+00:00,45.19,45.33,45.09,45.33,73768,45.226,3474
2023-07-14 15:35:00+00:00,45.34,45.34,45.24,45.29,52675,45.3062,2468
2023-07-14 15:40:00+00:00,45.29,45.4,45.26,45.33,58526,45.3462,2607
2023-07-14 15:45:00+00:00,45.33,45.36,45.18,45.22,59404,45.2599,2758
2023-07-14 15:50:00+00:00,45.21,45.45,45.15,45.39,93804,45.3417,4115
2023-07-14 15:55:00+00:00,45.39,45.48,45.38,45.47,99368,45.4263,5039
2023-07-17 09:30:00+00:00,46.29,46.48,46.04,46.28,181166,46.2564,6839
2023-07-17 09:35:00+00:00,46.28,46.5,46.1,46.1,130556,46.3417,6302
2023-07-17 09:40:00+00:00,46.1,46.11,45.64,45.65,124100,45.9209,5900
2023-07-17 09:45:00+00:00,45.64,45.66,45.37,45.54,153818,45.5201,7225
2023-07-17 09:50:00+00:00,45.54,45.6,45.26,45.37,106002,45.4376,5022
2023-07-17 09:55:00+00:00,45.37,45.54,45.28,45.52,90078,45.4063,4045
2023-07-17 10:00:00+00:00,45.52,45.72,45.47,45.59,89297,45.6252,4026
2023-07-17 10:05:00+00:00,45.59,45.88,45.48,45.87,74213,45.677,3394
2023-07-17 10:10:00+00:00,45.88,46.13,45.68,46.04,103531,45.9011,4643
2023-07-17 10:15:00+00:00,46.04,46.09,45.89,45.92,58831,46.0034,2724
2023-07-17 10:20:00+00:00,45.9,45.96,45.72,45.75,45875,45.8515,2101
2023-07-17 10:25:00+00:00,45.75,45.78,45.65,45.74,44971,45.7128,2055
2023-07-17 10:30:00+00:00,45.74,45.83,45.67,45.76,46627,45.7556,2072
2023-07-17 10:35:00+00:00,45.76,45.89,45.63,45.64,42845,45.769,1967
2023-07-17 10:40:00+00:00,45.64,45.71,45.56,45.66,40539,45.6283,1950
2023-07-17 10:45:00+00:00,45.66,45.76,45.58,45.71,35372,45.6748,1654
2023-07-17 10:50:00+00:00,45.72,45.78,45.68,45.74,29997,45.7343,1449
2023-07-17 10:55:00+00:00,45.74,45.76,45.54,45.66,42964,45.6279,1987
2023-07-17 11:00:00+00:00,45.67,45.68,45.44,45.45,40021,45.54,2031
2023-07-17 11:05:00+00:00,45.45,45.59,45.43,45.56,42302,45.5443,1838
2023-07-17 11:10:00+00:00,45.56,45.66,45.39,45.65,46213,45.4957,1918
2023-07-17 11:15:00+00:00,45.65,45.66,45.46,45.54,29577,45.5505,1384
2023-07-17 11:20:00+00:00,45.54,45.59,45.46,45.53,29364,45.5164,1462
2023-07-17 11:25:00+00:00,45.53,45.73,45.52,45.71,44186,45.6405,1937
2023-07-17 11:30:00+00:00,45.71,45.78,45.67,45.73,34311,45.717,1538
2023-07-17 11:35:00+00:00,45.74,45.86,45.66,45.8,51969,45.7821,1873
2023-07-17 11:40:00+00:00,45.8,45.86,45.78,45.81,37234,45.8283,1332
2023-07-17 11:45:00+00:00,45.82,45.85,45.7,45.75,28971,45.774,1218
2023-07-17 11:50:00+00:00,45.75,45.81,45.6,45.63,33867,45.7153,1491
2023-07-17 11:55:00+00:00,45.64,45.66,45.56,45.6,30973,45.6029,1449
2023-07-17 12:00:00+00:00,45.6,45.62,45.46,45.47,37168,45.5357,1702
2023-07-17 12:05:00+00:00,45.47,45.57,45.45,45.53,36084,45.5147,1391
2023-07-17 12:10:00+00:00,45.53,45.58,45.45,45.55,36399,45.5042,1520
2023-07-17 12:15:00+00:00,45.54,45.61,45.51,45.56,23802,45.5569,1046
2023-07-17 12:20:00+00:00,45.56,45.57,45.41,45.41,28309,45.485,1412
2023-07-17 12:25:00+00:00,45.41,45.45,45.31,45.42,49479,45.3757,2112
2023-07-17 12:30:00+00:00,45.41,45.44,45.36,45.39,24699,45.4094,1126
2023-07-17 12:35:00+00:00,45.39,45.44,45.32,45.43,34368,45.3739,1501
2023-07-17 12:40:00+00:00,45.44,45.48,45.32,45.33,32857,45.3818,1336
2023-07-17 12:45:00+00:00,45.33,45.51,45.33,45.5,39570,45.409,1655
2023-07-17 12:50:00+00:00,45.49,45.54,45.45,45.47,31067,45.5013,1262
2023-07-17 12:55:00+00:00,45.47,45.56,45.41,45.55,27106,45.4781,1143
2023-07-17 13:00:00+00:00,45.55,45.6,45.53,45.58,21020,45.5615,870
2023-07-17 13:05:00+00:00,45.58,45.62,45.48,45.53,23573,45.5511,1001
2023-07-17 13:10:00+00:00,45.52,45.71,45.52,45.64,30943,45.6409,1357
2023-07-17 13:15:00+00:00,45.64,45.71,45.63,45.68,24958,45.6764,1141
2023-07-17 13:20:00+00:00,45.68,45.68,45.57,45.62,25357,45.6359,1091
2023-07-17 13:25:00+00:00,45.62,45.7,45.6,45.66,13874,45.6564,761
2023-07-17 13:30:00+00:00,45.67,45.8,45.67,45.78,42082,45.7631,1850
2023-07-17 13:35:00+00:00,45.79,45.81,45.74,45.77,25871,45.7867,1098
2023-07-17 13:40:00+00:00,45.77,45.94,45.77,45.87,46555,45.8982,2023
2023-07-17 13:45:00+00:00,45.87,46.02,45.86,45.99,49957,45.9505,2734
2023-07-17 13:50:00+00:00,45.99,46.09,45.96,46.03,56036,46.0268,2327
2023-07-17 13:55:00+00:00,46.03,46.06,45.99,46.0,39431,46.0278,1631
2023-07-17 14:00:00+00:00,46.0,46.02,45.97,45.98,34795,45.9923,1624
2023-07-17 14:05:00+00:00,45.98,45.99,45.89,45.94,30165,45.9352,1209
2023-07-17 14:10:00+00:00,45.94,45.99,45.86,45.88,24771,45.936,1157
2023-07-17 14:15:00+00:00,45.88,45.93,45.86,45.92,17809,45.8907,819
2023-07-17 14:20:00+00:00,45.92,46.01,45.91,46.01,29300,45.9544,1200
2023-07-17 14:25:00+00:00,46.0,46.01,45.88,45.9,22326,45.9235,1017
2023-07-17 14:30:00+00:00,45.9,45.97,45.84,45.85,25828,45.8979,1141
2023-07-17 14:35:00+00:00,45.85,45.93,45.83,45.88,28432,45.8697,1202
2023-07-17 14:40:00+00:00,45.87,45.99,45.79,45.98,44337,45.9031,1761
2023-07-17 14:45:00+00:00,45.98,46.05,45.97,46.01,46246,46.0143,1751
2023-07-17 14:50:00+00:00,46.02,46.06,45.95,46.06,27496,46.0072,1072
2023-07-17 14:55:00+00:00,46.06,46.22,46.05,46.15,64983,46.1505,2522
2023-07-17 15:00:00+00:00,46.16,46.27,46.14,46.26,48257,46.2146,1872
2023-07-17 15:05:00+00:00,46.26,46.32,46.25,46.28,66889,46.2947,2670
2023-07-17 15:10:00+00:00,46.28,46.37,46.27,46.34,57844,46.3252,2270
2023-07-17 15:15:00+00:00,46.34,46.48,46.34,46.45,63593,46.4178,2757
2023-07-17 15:20:00+00:00,46.44,46.49,46.28,46.35,55875,46.3677,2428
2023-07-17 15:25:00+00:00,46.37,46.41,46.31,46.39,37112,46.3589,1613
2023-07-17 15:30:00+00:00,46.39,46.47,46.32,46.45,51601,46.4016,2504
2023-07-17 15:35:00+00:00,46.45,46.47,46.32,46.37,40719,46.4061,2028
2023-07-17 15:40:00+00:00,46.38,46.45,46.37,46.42,35714,46.4193,1609
2023-07-17 15:45:00+00:00,46.41,46.46,46.36,46.41,44554,46.4106,2244
2023-07-17 15:50:00+00:00,46.4,46.46,46.3,46.43,66328,46.3555,3173
2023-07-17 15:55:00+00:00,46.43,46.48,46.42,46.47,85635,46.4495,4361
2023-07-18 09:30:00+00:00,46.7,46.71,46.1,46.2,154280,46.4288,5967
2023-07-18 09:35:00+00:00,46.2,46.22,45.95,46.03,127295,46.0922,5738
2023-07-18 09:40:00+00:00,46.04,46.16,45.73,45.81,118677,45.9612,5654
2023-07-18 09:45:00+00:00,45.81,46.07,45.8,45.98,90560,45.9502,4553
2023-07-18 09:50:00+00:00,45.99,46.02,45.82,45.96,65082,45.9029,3094
2023-07-18 09:55:00+00:00,45.97,46.17,45.89,46.17,65930,46.0143,3052
2023-07-18 10:00:00+00:00,46.16,46.2,46.01,46.04,63246,46.1141,3062
2023-07-18 10:05:00+00:00,46.04,46.24,45.99,46.16,71654,46.1404,3147
2023-07-18 10:10:00+00:00,46.16,46.21,46.06,46.11,41875,46.1246,2031
2023-07-18 10:15:00+00:00,46.1,46.27,46.05,46.21,56045,46.1741,2537
2023-07-18 10:20:00+00:00,46.21,46.21,46.08,46.1,34453,46.1574,1732
2023-07-18 10:25:00+00:00,46.1,46.13,45.96,46.02,54043,46.0298,2635
2023-07-18 10:30:00+00:00,46.01,46.03,45.87,45.95,55646,45.9341,2427
2023-07-18 10:35:00+00:00,45.94,46.05,45.9,45.92,44208,45.9583,1927
2023-07-18 10:40:00+00:00,45.93,46.04,45.92,45.99,41965,45.9864,1863
2023-07-18 10:45:00+00:00,45.99,46.07,45.99,46.02,34303,46.028,1686
2023-07-18 10:50:00+00:00,46.02,46.02,45.85,45.92,45474,45.9137,2219
2023-07-18 10:55:00+00:00,45.93,46.02,45.88,45.98,25549,45.9533,1415
2023-07-18 11:00:00+00:00,45.98,46.07,45.91,46.03,39654,46.0004,1981
2023-07-18 11:05:00+00:00,46.03,46.04,45.94,45.99,29159,45.9862,1314
2023-07-18 11:10:00+00:00,45.99,46.07,45.93,46.04,43928,46.0065,1819
2023-07-18 11:15:00+00:00,46.03,46.11,46.01,46.09,43339,46.0672,1748
2023-07-18 11:20:00+00:00,46.08,46.15,46.01,46.13,31290,46.0726,1453
2023-07-18 11:25:00+00:00,46.12,46.16,46.01,46.02,32993,46.1056,1482
2023-07-18 11:30:00+00:00,46.04,46.07,45.96,46.02,40103,46.0149,1829
2023-07-18 11:35:00+00:00,46.04,46.25,46.02,46.22,52865,46.1686,2598
2023-07-18 11:40:00+00:00,46.22,46.66,46.17,46.63,109142,46.3626,4503
2023-07-18 11:45:00+00:00,46.63,46.78,46.5,46.71,121450,46.6342,5670
2023-07-18 11:50:00+00:00,46.7,46.93,46.68,46.73,113694,46.8226,5409
2023-07-18 11:55:00+00:00,46.72,46.87,46.72,46.82,53611,46.7953,2531
2023-07-18 12:00:00+00:00,46.81,46.9,46.76,46.84,53834,46.8318,2535
2023-07-18 12:05:00+00:00,46.85,47.0,46.84,46.94,65115,46.9311,2907
2023-07-18 12:10:00+00:00,46.94,46.96,46.82,46.82,39489,46.8967,2032
2023-07-18 12:15:00+00:00,46.82,46.9,46.79,46.87,30268,46.8551,1497
2023-07-18 12:20:00+00:00,46.87,47.08,46.86,46.92,65792,46.9706,3156
2023-07-18 12:25:00+00:00,46.92,47.18,46.9,47.14,71779,47.0858,3330
2023-07-18 12:30:00+00:00,47.13,47.31,47.13,47.29,73303,47.2331,3109
2023-07-18 12:35:00+00:00,47.3,47.53,47.29,47.4,91829,47.4163,4513
2023-07-18 12:40:00+00:00,47.41,47.43,47.25,47.36,60446,47.344,2960
2023-07-18 12:45:00+00:00,47.36,47.38,47.27,47.37,41692,47.3202,1933
2023-07-18 12:50:00+00:00,47.37,47.39,47.13,47.14,46589,47.2781,2237
2023-07-18 12:55:00+00:00,47.14,47.29,47.13,47.28,40443,47.1925,1882
2023-07-18 13:00:00+00:00,47.29,47.36,47.23,47.34,34789,47.2961,1767
2023-07-18 13:05:00+00:00,47.35,47.42,47.31,47.32,40929,47.3776,1945
2023-07-18 13:10:00+00:00,47.33,47.44,47.31,47.39,27157,47.3717,1308
2023-07-18 13:15:00+00:00,47.39,47.43,47.3,47.32,29209,47.3612,1452
2023-07-18 13:20:00+00:00,47.33,47.35,47.27,47.31,19435,47.3181,992
2023-07-18 13:25:00+00:00,47.32,47.43,47.32,47.43,26037,47.3759,1284
2023-07-18 13:30:00+00:00,47.42,47.52,47.39,47.52,46159,47.4657,2085
2023-07-18 13:35:00+00:00,47.51,47.54,47.41,47.5,38690,47.4681,1679
2023-07-18 13:40:00+00:00,47.5,47.56,47.48,47.52,40297,47.5198,1964
2023-07-18 13:45:00+00:00,47.52,47.6,47.48,47.59,46968,47.5519,2126
2023-07-18 13:50:00+00:00,47.59,47.59,47.53,47.55,33227,47.5626,1658
2023-07-18 13:55:00+00:00,47.54,47.63,47.54,47.55,40642,47.5914,2047
2023-07-18 14:00:00+00:00,47.55,47.57,47.47,47.48,36561,47.5144,1949
2023-07-18 14:05:00+00:00,47.49,47.54,47.36,47.42,36187,47.4613,1835
2023-07-18 14:10:00+00:00,47.41,47.47,47.37,47.45,32399,47.4317,1526
2023-07-18 14:15:00+00:00,47.45,47.51,47.37,47.4,31183,47.4404,1440
2023-07-18 14:20:00+00:00,47.41,47.5,47.38,47.47,21171,47.4442,1132
2023-07-18 14:25:00+00:00,47.47,47.53,47.41,47.51,29107,47.4849,1268
2023-07-18 14:30:00+00:00,47.52,47.52,47.37,47.39,27351,47.4357,1267
2023-07-18 14:35:00+00:00,47.39,47.48,47.37,47.46,23793,47.4418,1321
2023-07-18 14:40:00+00:00,47.46,47.68,47.44,47.66,60740,47.5894,2741
2023-07-18 14:45:00+00:00,47.66,47.73,47.64,47.71,52829,47.6854,2539
2023-07-18 14:50:00+00:00,47.71,47.74,47.67,47.71,39862,47.7062,1884
2023-07-18 14:55:00+00:00,47.71,47.85,47.69,47.84,57924,47.7746,2769
2023-07-18 15:00:00+00:00,47.84,47.85,47.62,47.79,58203,47.72,2572
2023-07-18 15:05:00+00:00,47.79,47.85,47.73,47.76,47857,47.7966,2096
2023-07-18 15:10:00+00:00,47.75,47.83,47.73,47.82,41035,47.7819,1885
2023-07-18 15:15:00+00:00,47.82,47.88,47.78,47.84,48080,47.841,2203
2023-07-18 15:20:00+00:00,47.84,47.87,47.74,47.86,36263,47.8206,1702
2023-07-18 15:25:00+00:00,47.86,47.9,47.79,47.87,34907,47.8436,1709
2023-07-18 15:30:00+00:00,47.87,47.88,47.71,47.72,58526,47.8107,2748
2023-07-18 15:35:00+00:00,47.71,47.76,47.59,47.6,64054,47.6544,2892
2023-07-18 15:40:00+00:00,47.6,47.63,47.49,47.49,57568,47.5698,2485
2023-07-18 15:45:00+00:00,47.49,47.58,47.47,47.57,51047,47.5381,2548
2023-07-18 15:50:00+00:00,47.56,47.72,47.54,47.65,65233,47.6582,3721
2023-07-18 15:55:00+00:00,47.65,47.65,47.47,47.5,88991,47.5548,4775
2023-07-19 09:30:00+00:00,47.47,47.5,47.04,47.12,150153,47.2395,5951
2023-07-19 09:35:00+00:00,47.11,47.35,47.07,47.26,81304,47.2132,4036
2023-07-19 09:40:00+00:00,47.27,47.44,47.22,47.36,62926,47.3521,3165
2023-07-19 09:45:00+00:00,47.37,47.42,47.19,47.25,53008,47.2737,2651
2023-07-19 09:50:00+00:00,47.25,47.25,47.05,47.1,70238,47.1018,3701
2023-07-19 09:55:00+00:00,47.09,47.18,46.91,47.13,82966,47.0435,4099
2023-07-19 10:00:00+00:00,47.13,47.29,47.07,47.16,53672,47.1805,2668
2023-07-19 10:05:00+00:00,47.16,47.16,46.99,47.04,50675,47.0471,2592
2023-07-19 10:10:00+00:00,47.04,47.22,46.99,47.11,57948,47.1011,2973
2023-07-19 10:15:00+00:00,47.11,47.12,46.9,47.07,65320,46.997,3555
2023-07-19 10:20:00+00:00,47.07,47.2,47.07,47.19,41440,47.1422,2112
2023-07-19 10:25:00+00:00,47.18,47.27,47.13,47.14,43919,47.1849,2068
2023-07-19 10:30:00+00:00,47.14,47.24,47.12,47.24,30930,47.1825,1471
2023-07-19 10:35:00+00:00,47.23,47.39,47.21,47.34,54595,47.3099,2420
2023-07-19 10:40:00+00:00,47.33,47.53,47.31,47.47,65262,47.449,2775
2023-07-19 10:45:00+00:00,47.47,47.49,47.37,47.39,35960,47.426,1613
2023-07-19 10:50:00+00:00,47.39,47.47,47.24,47.28,44337,47.3867,1931
2023-07-19 10:55:00+00:00,47.27,47.32,47.16,47.29,40314,47.2398,1831
2023-07-19 11:00:00+00:00,47.29,47.38,47.25,47.34,25864,47.3182,1117
2023-07-19 11:05:00+00:00,47.34,47.49,47.34,47.45,38831,47.4281,1614
2023-07-19 11:10:00+00:00,47.45,47.61,47.41,47.61,53948,47.5272,2260
2023-07-19 11:15:00+00:00,47.61,47.64,47.54,47.55,41842,47.59,1946
2023-07-19 11:20:00+00:00,47.55,47.56,47.38,47.41,34697,47.4679,1551
2023-07-19 11:25:00+00:00,47.41,47.48,47.41,47.46,19773,47.4562,976
2023-07-19 11:30:00+00:00,47.47,47.51,47.41,47.5,21939,47.475,1066
2023-07-19 11:35:00+00:00,47.5,47.54,47.35,47.36,39466,47.4449,1744
2023-07-19 11:40:00+00:00,47.36,47.39,47.28,47.32,27806,47.3299,1248
2023-07-19 11:45:00+00:00,47.31,47.37,47.29,47.35,20998,47.3311,919
2023-07-19 11:50:00+00:00,47.35,47.39,47.26,47.3,25168,47.3112,1141
2023-07-19 11:55:00+00:00,47.3,47.35,47.22,47.33,26107,47.2787,1145
2023-07-19 12:00:00+00:00,47.33,47.71,47.3,47.64,58557,47.5127,3156
2023-07-19 12:05:00+00:00,47.65,47.82,47.55,47.66,89659,47.7053,3912
2023-07-19 12:10:00+00:00,47.66,47.69,47.48,47.49,43897,47.5833,1996
2023-07-19 12:15:00+00:00,47.49,47.5,47.32,47.38,44159,47.3954,1982
2023-07-19 12:20:00+00:00,47.37,47.4,47.09,47.13,61905,47.216,2887
2023-07-19 12:25:00+00:00,47.14,47.22,47.07,47.12,45689,47.137,2204
2023-07-19 12:30:00+00:00,47.12,47.15,47.0,47.15,48590,47.0763,2207
2023-07-19 12:35:00+00:00,47.15,47.17,47.01,47.02,31043,47.0906,1352
2023-07-19 12:40:00+00:00,47.02,47.07,46.95,47.02,42703,46.9971,1918
2023-07-19 12:45:00+00:00,47.02,47.09,46.95,46.98,30214,47.0038,1596
2023-07-19 12:50:00+00:00,46.98,47.11,46.92,47.08,35392,47.038,1641
2023-07-19 12:55:00+00:00,47.07,47.1,47.01,47.09,18632,47.0501,902
2023-07-19 13:00:00+00:00,47.09,47.13,47.02,47.02,27001,47.0856,1254
2023-07-19 13:05:00+00:00,47.02,47.02,46.81,46.9,58781,46.9097,2618
2023-07-19 13:10:00+00:00,46.9,46.95,46.86,46.94,24641,46.9119,1082
2023-07-19 13:15:00+00:00,46.94,46.96,46.84,46.85,29834,46.8995,1290
2023-07-19 13:20:00+00:00,46.86,46.97,46.85,46.95,26355,46.918,1206
2023-07-19 13:25:00+00:00,46.96,47.01,46.9,46.99,22490,46.9725,971
2023-07-19 13:30:00+00:00,46.99,47.09,46.98,47.03,23909,47.0491,1193
2023-07-19 13:35:00+00:00,47.02,47.04,46.91,46.93,25449,46.9737,1162
2023-07-19 13:40:00+00:00,46.92,47.04,46.88,47.02,26613,46.9635,1421
2023-07-19 13:45:00+00:00,47.01,47.09,46.99,47.03,23036,47.0513,1074
2023-07-19 13:50:00+00:00,47.03,47.07,46.96,47.04,17007,47.0068,897
2023-07-19 13:55:00+00:00,47.03,47.1,46.97,47.0,22263,47.0358,1091
2023-07-19 14:00:00+00:00,47.0,47.04,46.94,46.99,18325,46.9972,976
2023-07-19 14:05:00+00:00,46.99,47.0,46.86,46.87,22545,46.9047,1193
2023-07-19 14:10:00+00:00,46.86,46.96,46.84,46.93,27305,46.9072,1264
2023-07-19 14:15:00+00:00,46.92,46.97,46.82,46.83,24324,46.8835,1247
2023-07-19 14:20:00+00:00,46.83,46.89,46.74,46.77,34615,46.7903,1753
2023-07-19 14:25:00+00:00,46.77,46.84,46.77,46.77,24070,46.8035,1141
2023-07-19 14:30:00+00:00,46.78,46.92,46.77,46.91,31489,46.8579,1512
2023-07-19 14:35:00+00:00,46.91,46.95,46.85,46.87,22703,46.903,1043
2023-07-19 14:40:00+00:00,46.87,46.98,46.86,46.93,21991,46.9337,1139
2023-07-19 14:45:00+00:00,46.94,46.94,46.82,46.83,20778,46.8724,1178
2023-07-19 14:50:00+00:00,46.83,46.87,46.8,46.82,16606,46.8315,960
2023-07-19 14:55:00+00:00,46.81,46.84,46.75,46.83,28813,46.7876,1483
2023-07-19 15:00:00+00:00,46.83,47.02,46.83,47.0,36943,46.942,1724
2023-07-19 15:05:00+00:00,46.99,47.02,46.91,46.91,22844,46.9625,1276
2023-07-19 15:10:00+00:00,46.91,47.0,46.9,46.93,25094,46.9431,1440
2023-07-19 15:15:00+00:00,46.93,47.03,46.92,47.02,25897,47.0043,1244
2023-07-19 15:20:00+00:00,47.02,47.08,46.97,46.99,32547,47.0206,1406
2023-07-19 15:25:00+00:00,47.0,47.02,46.93,46.95,20563,46.9765,1041
2023-07-19 15:30:00+00:00,46.94,47.04,46.92,46.99,31065,46.9786,1580
2023-07-19 15:35:00+00:00,46.98,46.99,46.87,46.88,30304,46.9121,1568
2023-07-19 15:40:00+00:00,46.89,46.94,46.87,46.93,25611,46.9112,1312
2023-07-19 15:45:00+00:00,46.93,47.01,46.92,46.97,33519,46.9672,1425
2023-07-19 15:50:00+00:00,46.98,47.12,46.98,47.02,57820,47.0619,3370
2023-07-19 15:55:00+00:00,47.02,47.14,47.02,47.08,73104,47.087,4126
2023-07-20 09:30:00+00:00,46.51,46.76,46.25,46.74,144876,46.5321,6844
2023-07-20 09:35:00+00:00,46.73,46.78,46.5,46.64,82967,46.6323,4860
2023-07-20 09:40:00+00:00,46.62,46.82,46.51,46.76,63464,46.6733,3421
2023-07-20 09:45:00+00:00,46.76,47.06,46.65,47.04,72593,46.8704,3769
2023-07-20 09:50:00+00:00,47.04,47.09,46.85,46.91,68167,46.9608,3725
2023-07-20 09:55:00+00:00,46.9,46.95,46.72,46.76,38570,46.8174,2196
2023-07-20 10:00:00+00:00,46.77,46.79,46.31,46.34,77870,46.5087,3868
2023-07-20 10:05:00+00:00,46.33,46.38,46.16,46.24,74297,46.2657,3935
2023-07-20 10:10:00+00:00,46.25,46.34,46.12,46.22,64387,46.233,3293
2023-07-20 10:15:00+00:00,46.23,46.26,46.05,46.06,68211,46.128,3677
2023-07-20 10:20:00+00:00,46.06,46.22,45.99,46.03,82589,46.0636,4228
2023-07-20 10:25:00+00:00,46.03,46.03,45.7,45.77,98616,45.8238,5235
2023-07-20 10:30:00+00:00,45.77,45.79,45.47,45.52,88254,45.6399,4525
2023-07-20 10:35:00+00:00,45.53,45.6,45.3,45.41,103098,45.4417,4810
2023-07-20 10:40:00+00:00,45.41,45.77,45.41,45.77,99641,45.6165,5326
2023-07-20 10:45:00+00:00,45.75,45.96,45.71,45.92,82659,45.829,4023
2023-07-20 10:50:00+00:00,45.92,45.93,45.79,45.82,50487,45.8538,2579
2023-07-20 10:55:00+00:00,45.82,46.03,45.76,45.92,60317,45.8979,2849
2023-07-20 11:00:00+00:00,45.93,46.15,45.92,46.13,61342,46.0634,3199
2023-07-20 11:05:00+00:00,46.13,46.22,46.08,46.1,69215,46.1503,3428
2023-07-20 11:10:00+00:00,46.11,46.24,46.1,46.15,51932,46.1729,2507
2023-07-20 11:15:00+00:00,46.16,46.18,46.01,46.15,44841,46.0994,2318
2023-07-20 11:20:00+00:00,46.16,46.23,46.13,46.15,45197,46.1793,2293
2023-07-20 11:25:00+00:00,46.15,46.21,46.12,46.14,31197,46.1723,1629
2023-07-20 11:30:00+00:00,46.15,46.34,46.14,46.29,54720,46.2539,2554
2023-07-20 11:35:00+00:00,46.29,46.39,46.26,46.35,38719,46.3293,1792
2023-07-20 11:40:00+00:00,46.34,46.37,46.27,46.31,34499,46.3281,1614
2023-07-20 11:45:00+00:00,46.32,46.33,46.2,46.21,28141,46.2559,1244
2023-07-20 11:50:00+00:00,46.21,46.29,46.17,46.23,34602,46.2237,1405
2023-07-20 11:55:00+00:00,46.23,46.26,46.12,46.23,26407,46.1993,1372
2023-07-20 12:00:00+00:00,46.23,46.31,46.2,46.3,24242,46.259,1255
2023-07-20 12:05:00+00:00,46.3,46.38,46.25,46.31,25090,46.3225,1238
2023-07-20 12:10:00+00:00,46.3,46.45,46.27,46.41,34300,46.384,1701
2023-07-20 12:15:00+00:00,46.41,46.44,46.23,46.25,38804,46.3649,1680
2023-07-20 12:20:00+00:00,46.25,46.29,46.03,46.07,43604,46.1597,1997
2023-07-20 12:25:00+00:00,46.06,46.12,45.99,46.0,33396,46.0545,1504
2023-07-20 12:30:00+00:00,46.0,46.05,45.85,45.85,40791,45.957,1773
2023-07-20 12:35:00+00:00,45.86,45.97,45.84,45.93,32775,45.9152,1507
2023-07-20 12:40:00+00:00,45.92,46.08,45.91,46.06,33567,46.0068,1557
2023-07-20 12:45:00+00:00,46.07,46.09,45.95,46.03,26563,46.021,1294
2023-07-20 12:50:00+00:00,46.02,46.1,46.02,46.02,24050,46.0618,1140
2023-07-20 12:55:00+00:00,46.02,46.15,45.97,45.99,31991,46.0511,1440
2023-07-20 13:00:00+00:00,45.99,46.11,45.97,46.07,29266,46.0387,1396
2023-07-20 13:05:00+00:00,46.08,46.12,46.0,46.01,25744,46.0667,1368
2023-07-20 13:10:00+00:00,46.01,46.04,45.96,46.0,18029,46.0028,1015
2023-07-20 13:15:00+00:00,45.99,46.02,45.94,45.98,18422,45.9755,1010
2023-07-20 13:20:00+00:00,45.97,46.01,45.9,45.92,22026,45.958,1092
2023-07-20 13:25:00+00:00,45.91,46.05,45.89,46.03,30457,45.9918,1586
2023-07-20 13:30:00+00:00,46.02,46.04,45.98,46.0,21480,46.005,1134
2023-07-20 13:35:00+00:00,46.0,46.0,45.95,45.96,22222,45.9728,1194
2023-07-20 13:40:00+00:00,45.95,45.98,45.92,45.94,14507,45.9509,825
2023-07-20 13:45:00+00:00,45.94,46.0,45.93,45.94,18811,45.9674,1053
2023-07-20 13:50:00+00:00,45.95,45.99,45.92,45.93,17937,45.9527,952
2023-07-20 13:55:00+00:00,45.92,45.98,45.9,45.96,20768,45.9315,974
2023-07-20 14:00:00+00:00,45.95,45.95,45.78,45.81,32247,45.8438,1583
2023-07-20 14:05:00+00:00,45.81,45.85,45.77,45.81,28651,45.8125,1438
2023-07-20 14:10:00+00:00,45.81,45.84,45.79,45.79,13898,45.8122,806
2023-07-20 14:15:00+00:00,45.8,45.81,45.66,45.69,33689,45.7221,1951
2023-07-20 14:20:00+00:00,45.69,45.75,45.65,45.7,31796,45.7065,1751
2023-07-20 14:25:00+00:00,45.7,45.71,45.62,45.64,25802,45.6571,1272
2023-07-20 14:30:00+00:00,45.64,45.71,45.6,45.61,47834,45.6568,1890
2023-07-20 14:35:00+00:00,45.61,45.63,45.56,45.56,35856,45.5929,2085
2023-07-20 14:40:00+00:00,45.56,45.61,45.47,45.49,42263,45.5334,2169
2023-07-20 14:45:00+00:00,45.49,45.6,45.49,45.5,35096,45.5481,1965
2023-07-20 14:50:00+00:00,45.5,45.54,45.42,45.45,34597,45.493,2150
2023-07-20 14:55:00+00:00,45.46,45.53,45.45,45.46,28679,45.4805,1480
2023-07-20 15:00:00+00:00,45.46,45.54,45.3,45.31,64063,45.4154,3255
2023-07-20 15:05:00+00:00,45.3,45.34,45.13,45.16,62448,45.2383,3225
2023-07-20 15:10:00+00:00,45.16,45.31,45.16,45.22,59135,45.2378,3173
2023-07-20 15:15:00+00:00,45.23,45.27,45.06,45.11,68253,45.1509,3466
2023-07-20 15:20:00+00:00,45.1,45.28,45.1,45.24,47204,45.1926,2300
2023-07-20 15:25:00+00:00,45.24,45.34,45.19,45.28,49555,45.266,2672
2023-07-20 15:30:00+00:00,45.27,45.52,45.27,45.46,65258,45.4428,2882
2023-07-20 15:35:00+00:00,45.45,45.58,45.42,45.52,52082,45.5018,2333
2023-07-20 15:40:00+00:00,45.52,45.73,45.51,45.64,80275,45.6556,3871
2023-07-20 15:45:00+00:00,45.64,45.65,45.57,45.63,43972,45.6149,2307
2023-07-20 15:50:00+00:00,45.63,45.79,45.54,45.59,76284,45.7076,3875
2023-07-20 15:55:00+00:00,45.59,45.59,45.45,45.52,85556,45.5229,4559
2023-07-21 09:30:00+00:00,45.87,45.87,45.48,45.81,176834,45.6934,5606
2023-07-21 09:35:00+00:00,45.8,45.83,45.12,45.34,109706,45.4294,5375
2023-07-21 09:40:00+00:00,45.33,45.48,45.25,45.46,65688,45.3862,3340
2023-07-21 09:45:00+00:00,45.45,45.69,45.27,45.35,71055,45.5101,3455
2023-07-21 09:50:00+00:00,45.34,45.38,45.11,45.19,75481,45.2214,3159
2023-07-21 09:55:00+00:00,45.2,45.3,44.92,44.96,82404,45.1197,4104
2023-07-21 10:00:00+00:00,44.97,45.09,44.84,45.02,81848,44.9905,3919
2023-07-21 10:05:00+00:00,45.01,45.07,44.89,44.92,60617,44.996,3230
2023-07-21 10:10:00+00:00,44.93,45.2,44.87,45.07,70710,45.1026,3355
2023-07-21 10:15:00+00:00,45.08,45.27,45.07,45.17,42670,45.1851,2165
2023-07-21 10:20:00+00:00,45.16,45.21,44.88,44.93,48903,45.0306,2482
2023-07-21 10:25:00+00:00,44.94,44.94,44.68,44.7,72914,44.8098,3427
2023-07-21 10:30:00+00:00,44.7,44.84,44.69,44.76,46729,44.7795,2311
2023-07-21 10:35:00+00:00,44.76,44.87,44.61,44.61,52198,44.7314,2503
2023-07-21 10:40:00+00:00,44.61,44.76,44.61,44.65,46522,44.6834,2383
2023-07-21 10:45:00+00:00,44.66,44.97,44.63,44.88,59623,44.8666,2781
2023-07-21 10:50:00+00:00,44.89,44.94,44.71,44.73,42231,44.859,2171
2023-07-21 10:55:00+00:00,44.73,44.76,44.59,44.68,46320,44.6713,2438
2023-07-21 11:00:00+00:00,44.68,44.82,44.67,44.72,36147,44.7507,1783
2023-07-21 11:05:00+00:00,44.73,44.91,44.73,44.88,31979,44.8182,1719
2023-07-21 11:10:00+00:00,44.88,44.96,44.82,44.87,34977,44.8847,1736
2023-07-21 11:15:00+00:00,44.87,44.88,44.74,44.75,28695,44.8087,1463
2023-07-21 11:20:00+00:00,44.75,44.96,44.74,44.94,33497,44.8663,1600
2023-07-21 11:25:00+00:00,44.94,44.96,44.84,44.92,29446,44.9042,1337
2023-07-21 11:30:00+00:00,44.93,44.95,44.77,44.81,34596,44.8563,1429
2023-07-21 11:35:00+00:00,44.8,44.84,44.74,44.79,22958,44.7917,1216
2023-07-21 11:40:00+00:00,44.79,44.8,44.64,44.64,32495,44.7125,1597
2023-07-21 11:45:00+00:00,44.65,44.74,44.61,44.74,30992,44.6667,1714
2023-07-21 11:50:00+00:00,44.74,44.75,44.63,44.64,22323,44.6953,1166
2023-07-21 11:55:00+00:00,44.63,44.7,44.58,44.7,32320,44.6362,1588
2023-07-21 12:00:00+00:00,44.69,44.9,44.64,44.84,39376,44.7986,1804
2023-07-21 12:05:00+00:00,44.83,44.85,44.68,44.72,23627,44.7646,1100
2023-07-21 12:10:00+00:00,44.71,44.77,44.63,44.69,30028,44.6929,1497
2023-07-21 12:15:00+00:00,44.69,44.78,44.65,44.75,23596,44.7032,1168
2023-07-21 12:20:00+00:00,44.75,44.79,44.68,44.69,20065,44.738,1095
2023-07-21 12:25:00+00:00,44.69,44.8,44.65,44.73,25774,44.72,1261
2023-07-21 12:30:00+00:00,44.73,44.82,44.66,44.73,27299,44.738,1255
2023-07-21 12:35:00+00:00,44.73,44.76,44.67,44.72,21204,44.7165,913
2023-07-21 12:40:00+00:00,44.72,44.76,44.58,44.6,30842,44.6501,1482
2023-07-21 12:45:00+00:00,44.6,44.63,44.45,44.56,55631,44.5208,2549
2023-07-21 12:50:00+00:00,44.56,44.67,44.54,44.62,32381,44.5915,1567
2023-07-21 12:55:00+00:00,44.62,44.63,44.54,44.62,19862,44.582,1074
2023-07-21 13:00:00+00:00,44.62,44.71,44.6,44.7,25708,44.6662,1272
2023-07-21 13:05:00+00:00,44.7,44.77,44.68,44.74,24633,44.7287,1261
2023-07-21 13:10:00+00:00,44.73,44.83,44.71,44.82,26899,44.794,1391
2023-07-21 13:15:00+00:00,44.82,44.95,44.81,44.9,33630,44.8951,1694
2023-07-21 13:20:00+00:00,44.9,44.92,44.84,44.87,20734,44.8813,1031
2023-07-21 13:25:00+00:00,44.86,45.1,44.82,45.09,45330,44.9949,2119
2023-07-21 13:30:00+00:00,45.08,45.16,45.04,45.12,33695,45.0969,1631
2023-07-21 13:35:00+00:00,45.11,45.21,45.05,45.18,33433,45.1197,1599
2023-07-21 13:40:00+00:00,45.18,45.22,45.06,45.12,34697,45.1422,1636
2023-07-21 13:45:00+00:00,45.11,45.14,45.08,45.11,21065,45.1048,1278
2023-07-21 13:50:00+00:00,45.1,45.27,45.08,45.26,37647,45.2032,2000
2023-07-21 13:55:00+00:00,45.26,45.41,45.21,45.36,52700,45.3313,2777
2023-07-21 14:00:00+00:00,45.36,45.41,45.29,45.3,37785,45.3511,1980
2023-07-21 14:05:00+00:00,45.3,45.41,45.25,45.3,41397,45.3319,2144
2023-07-21 14:10:00+00:00,45.3,45.3,45.05,45.07,40823,45.1854,1836
2023-07-21 14:15:00+00:00,45.07,45.14,45.04,45.08,29293,45.1011,1391
2023-07-21 14:20:00+00:00,45.08,45.11,45.0,45.01,25518,45.0545,1228
2023-07-21 14:25:00+00:00,45.01,45.02,44.91,44.96,33455,44.9588,1775
2023-07-21 14:30:00+00:00,44.96,44.97,44.78,44.83,39294,44.8522,2011
2023-07-21 14:35:00+00:00,44.83,44.94,44.79,44.81,36117,44.8687,2019
2023-07-21 14:40:00+00:00,44.8,44.96,44.8,44.89,38070,44.893,1974
2023-07-21 14:45:00+00:00,44.87,44.9,44.75,44.83,38429,44.8328,1882
2023-07-21 14:50:00+00:00,44.82,44.84,44.72,44.72,33490,44.7747,1670
2023-07-21 14:55:00+00:00,44.72,44.72,44.64,44.68,38895,44.6779,1892
2023-07-21 15:00:00+00:00,44.67,44.67,44.51,44.53,51865,44.6023,2589
2023-07-21 15:05:00+00:00,44.53,44.59,44.4,44.43,58426,44.5067,3042
2023-07-21 15:10:00+00:00,44.42,44.44,44.34,44.43,66625,44.3954,3640
2023-07-21 15:15:00+00:00,44.43,44.54,44.34,44.54,51841,44.4306,2988
2023-07-21 15:20:00+00:00,44.54,44.67,44.45,44.59,58894,44.5661,2967
2023-07-21 15:25:00+00:00,44.58,44.69,44.54,44.61,43620,44.615,2283
2023-07-21 15:30:00+00:00,44.6,44.61,44.4,44.41,56398,44.4558,3143
2023-07-21 15:35:00+00:00,44.41,44.44,44.3,44.31,70704,44.356,3974
2023-07-21 15:40:00+00:00,44.3,44.45,44.24,44.44,94373,44.3215,5570
2023-07-21 15:45:00+00:00,44.44,44.47,44.34,44.35,94371,44.3947,5831
2023-07-21 15:50:00+00:00,44.35,44.74,44.1,44.2,236038,44.4999,13586
2023-07-21 15:55:00+00:00,44.22,44.45,44.2,44.31,169897,44.3623,9427
2023-07-24 09:30:00+00:00,44.73,44.89,44.64,44.66,111014,44.7837,4625
2023-07-24 09:35:00+00:00,44.66,44.84,44.54,44.61,89771,44.7127,4158
2023-07-24 09:40:00+00:00,44.61,44.71,44.4,44.56,76431,44.5382,3613
2023-07-24 09:45:00+00:00,44.55,44.65,44.14,44.26,98259,44.3488,5018
2023-07-24 09:50:00+00:00,44.27,44.35,44.04,44.1,84890,44.205,4053
2023-07-24 09:55:00+00:00,44.08,44.37,44.08,44.33,67763,44.258,3132
2023-07-24 10:00:00+00:00,44.32,44.44,44.26,44.39,52518,44.3517,2651
2023-07-24 10:05:00+00:00,44.4,44.48,44.27,44.31,46119,44.3732,2129
2023-07-24 10:10:00+00:00,44.32,44.55,44.22,44.54,72739,44.3908,3119
2023-07-24 10:15:00+00:00,44.55,44.63,44.48,44.59,64945,44.5517,2636
2023-07-24 10:20:00+00:00,44.6,44.76,44.56,44.74,51712,44.6575,2441
2023-07-24 10:25:00+00:00,44.73,44.78,44.61,44.71,44372,44.691,2088
2023-07-24 10:30:00+00:00,44.7,44.71,44.56,44.62,41092,44.6367,2056
2023-07-24 10:35:00+00:00,44.62,44.62,44.49,44.55,44505,44.5581,2195
2023-07-24 10:40:00+00:00,44.55,44.69,44.52,44.53,43834,44.5961,1655
2023-07-24 10:45:00+00:00,44.53,44.58,44.41,44.45,31782,44.5,1308
2023-07-24 10:50:00+00:00,44.48,44.59,44.45,44.59,31842,44.5144,1472
2023-07-24 10:55:00+00:00,44.59,44.66,44.54,44.64,25512,44.6123,1321
2023-07-24 11:00:00+00:00,44.63,44.65,44.54,44.63,21262,44.6073,999
2023-07-24 11:05:00+00:00,44.63,44.63,44.51,44.57,24419,44.5656,1026
2023-07-24 11:10:00+00:00,44.57,44.83,44.56,44.81,54264,44.7196,2108
2023-07-24 11:15:00+00:00,44.81,45.09,44.8,45.08,75393,44.951,3420
2023-07-24 11:20:00+00:00,45.08,45.11,45.0,45.02,50910,45.046,2401
2023-07-24 11:25:00+00:00,45.02,45.02,44.92,44.93,37825,44.9762,1594
2023-07-24 11:30:00+00:00,44.93,44.99,44.83,44.88,37325,44.9079,1515
2023-07-24 11:35:00+00:00,44.89,44.93,44.78,44.82,35113,44.849,1442
2023-07-24 11:40:00+00:00,44.81,44.84,44.73,44.77,29686,44.7757,1268
2023-07-24 11:45:00+00:00,44.77,44.86,44.73,44.8,28763,44.7951,1230
2023-07-24 11:50:00+00:00,44.8,44.96,44.76,44.92,34267,44.8908,1412
2023-07-24 11:55:00+00:00,44.92,44.95,44.86,44.92,19061,44.9058,853
2023-07-24 12:00:00+00:00,44.91,44.92,44.82,44.87,21941,44.8554,1015
2023-07-24 12:05:00+00:00,44.86,44.94,44.82,44.88,22935,44.88,870
2023-07-24 12:10:00+00:00,44.88,44.99,44.86,44.98,23790,44.9427,1093
2023-07-24 12:15:00+00:00,44.98,45.02,44.8,44.82,29377,44.9233,1321
2023-07-24 12:20:00+00:00,44.81,44.83,44.72,44.74,26810,44.7687,1243
2023-07-24 12:25:00+00:00,44.74,44.82,44.68,44.81,24978,44.746,1189
2023-07-24 12:30:00+00:00,44.81,44.87,44.74,44.82,25834,44.8109,1009
2023-07-24 12:35:00+00:00,44.82,44.85,44.72,44.73,16246,44.7686,754
2023-07-24 12:40:00+00:00,44.73,44.76,44.66,44.69,19061,44.6983,915
2023-07-24 12:45:00+00:00,44.7,44.71,44.62,44.64,29783,44.6656,1136
2023-07-24 12:50:00+00:00,44.64,44.64,44.56,44.59,29925,44.5946,1087
2023-07-24 12:55:00+00:00,44.6,44.61,44.52,44.55,24813,44.5676,1002
2023-07-24 13:00:00+00:00,44.55,44.57,44.46,44.56,32574,44.5116,1454
2023-07-24 13:05:00+00:00,44.57,44.62,44.5,44.55,21296,44.5629,874
2023-07-24 13:10:00+00:00,44.55,44.64,44.54,44.62,18989,44.6071,784
2023-07-24 13:15:00+00:00,44.61,44.64,44.58,44.62,17914,44.6165,714
2023-07-24 13:20:00+00:00,44.62,44.73,44.59,44.68,28679,44.6826,1035
2023-07-24 13:25:00+00:00,44.69,44.7,44.62,44.65,13739,44.6626,741
2023-07-24 13:30:00+00:00,44.65,44.72,44.64,44.68,14111,44.6748,762
2023-07-24 13:35:00+00:00,44.68,44.78,44.67,44.74,23272,44.7365,957
2023-07-24 13:40:00+00:00,44.74,44.77,44.68,44.69,16444,44.7258,719
2023-07-24 13:45:00+00:00,44.69,44.8,44.69,44.78,19605,44.7336,852
2023-07-24 13:50:00+00:00,44.79,44.86,44.76,44.84,24061,44.8137,973
2023-07-24 13:55:00+00:00,44.83,44.86,44.78,44.84,18396,44.8222,776
2023-07-24 14:00:00+00:00,44.84,44.92,44.8,44.89,24363,44.8746,1004
2023-07-24 14:05:00+00:00,44.89,44.92,44.84,44.86,15447,44.8866,677
2023-07-24 14:10:00+00:00,44.85,44.88,44.82,44.85,13292,44.8464,571
2023-07-24 14:15:00+00:00,44.85,44.87,44.75,44.76,13888,44.7982,742
2023-07-24 14:20:00+00:00,44.77,44.8,44.74,44.78,17075,44.7698,752
2023-07-24 14:25:00+00:00,44.78,44.8,44.71,44.74,18634,44.7512,819
2023-07-24 14:30:00+00:00,44.74,44.76,44.67,44.7,20899,44.7123,811
2023-07-24 14:35:00+00:00,44.7,44.71,44.63,44.67,12774,44.6664,632
2023-07-24 14:40:00+00:00,44.67,44.7,44.57,44.6,20312,44.6272,958
2023-07-24 14:45:00+00:00,44.6,44.61,44.54,44.61,16578,44.5761,916
2023-07-24 14:50:00+00:00,44.61,44.72,44.6,44.7,23251,44.662,1140
2023-07-24 14:55:00+00:00,44.71,44.77,44.66,44.73,18485,44.7221,999
2023-07-24 15:00:00+00:00,44.73,44.74,44.61,44.64,15975,44.6693,840
2023-07-24 15:05:00+00:00,44.64,44.68,44.57,44.6,17477,44.6257,940
2023-07-24 15:10:00+00:00,44.6,44.65,44.56,44.57,17411,44.6048,898
2023-07-24 15:15:00+00:00,44.57,44.63,44.55,44.6,14906,44.5971,820
2023-07-24 15:20:00+00:00,44.6,44.6,44.49,44.52,25220,44.5311,1283
2023-07-24 15:25:00+00:00,44.52,44.54,44.38,44.41,36338,44.4554,1612
2023-07-24 15:30:00+00:00,44.41,44.45,44.36,44.38,41124,44.4093,1930
2023-07-24 15:35:00+00:00,44.38,44.47,44.37,44.44,26027,44.4352,1285
2023-07-24 15:40:00+00:00,44.43,44.51,44.43,44.48,23046,44.4816,1102
2023-07-24 15:45:00+00:00,44.49,44.55,44.48,44.5,21694,44.5127,1163
2023-07-24 15:50:00+00:00,44.51,44.53,44.42,44.44,36155,44.4773,2066
2023-07-24 15:55:00+00:00,44.44,44.63,44.42,44.61,51871,44.5512,2878
2023-07-25 09:30:00+00:00,44.94,45.59,44.92,45.51,148461,45.251,5636
2023-07-25 09:35:00+00:00,45.51,45.53,45.33,45.38,75060,45.4292,3943
2023-07-25 09:40:00+00:00,45.4,45.64,45.36,45.62,88313,45.5209,4307
2023-07-25 09:45:00+00:00,45.62,45.78,45.59,45.77,80105,45.6931,3935
2023-07-25 09:50:00+00:00,45.77,45.82,45.63,45.73,58307,45.7221,2886
2023-07-25 09:55:00+00:00,45.73,46.0,45.67,45.99,93890,45.8824,4590
2023-07-25 10:00:00+00:00,46.0,46.1,45.88,45.96,89589,46.0086,4553
2023-07-25 10:05:00+00:00,45.97,46.04,45.83,45.87,56872,45.9377,2697
2023-07-25 10:10:00+00:00,45.85,45.95,45.83,45.87,42952,45.8816,2143
2023-07-25 10:15:00+00:00,45.87,45.88,45.69,45.77,50247,45.7654,2474
2023-07-25 10:20:00+00:00,45.77,45.93,45.75,45.93,43771,45.8365,2080
2023-07-25 10:25:00+00:00,45.92,45.93,45.73,45.84,38805,45.8188,1848
2023-07-25 10:30:00+00:00,45.84,45.89,45.75,45.82,29547,45.8233,1506
2023-07-25 10:35:00+00:00,45.83,45.96,45.76,45.95,43134,45.861,1845
2023-07-25 10:40:00+00:00,45.93,45.94,45.75,45.77,26658,45.8282,1243
2023-07-25 10:45:00+00:00,45.77,45.79,45.66,45.66,37379,45.7154,1755
2023-07-25 10:50:00+00:00,45.66,45.69,45.52,45.59,50828,45.5968,2364
2023-07-25 10:55:00+00:00,45.59,45.68,45.56,45.67,36860,45.6292,1647
2023-07-25 11:00:00+00:00,45.67,45.73,45.65,45.69,25376,45.6969,1396
2023-07-25 11:05:00+00:00,45.69,45.79,45.69,45.77,27264,45.7343,1236
2023-07-25 11:10:00+00:00,45.77,45.86,45.74,45.82,27601,45.7944,1320
2023-07-25 11:15:00+00:00,45.82,45.85,45.76,45.82,27183,45.8081,1042
2023-07-25 11:20:00+00:00,45.82,45.84,45.76,45.81,17661,45.8044,801
2023-07-25 11:25:00+00:00,45.81,45.85,45.7,45.78,26955,45.7704,1321
2023-07-25 11:30:00+00:00,45.78,45.85,45.75,45.82,18112,45.7951,912
2023-07-25 11:35:00+00:00,45.83,45.96,45.82,45.92,39414,45.9051,1821
2023-07-25 11:40:00+00:00,45.92,46.02,45.91,45.99,38497,45.9807,1774
2023-07-25 11:45:00+00:00,45.99,46.04,45.93,45.93,28572,45.9773,1482
2023-07-25 11:50:00+00:00,45.94,45.99,45.91,45.92,17254,45.9446,759
2023-07-25 11:55:00+00:00,45.91,45.96,45.9,45.94,15101,45.9263,653
2023-07-25 12:00:00+00:00,45.94,45.95,45.86,45.88,15601,45.8881,784
2023-07-25 12:05:00+00:00,45.88,45.95,45.87,45.9,16838,45.9061,785
2023-07-25 12:10:00+00:00,45.91,45.92,45.85,45.88,13534,45.8795,596
2023-07-25 12:15:00+00:00,45.88,45.99,45.85,45.98,28513,45.9256,1040
2023-07-25 12:20:00+00:00,45.99,46.0,45.84,45.85,24458,45.9214,926
2023-07-25 12:25:00+00:00,45.85,45.9,45.81,45.87,16569,45.8584,755
2023-07-25 12:30:00+00:00,45.88,45.89,45.77,45.83,19861,45.8173,891
2023-07-25 12:35:00+00:00,45.83,45.93,45.82,45.9,16620,45.8744,729
2023-07-25 12:40:00+00:00,45.9,45.91,45.84,45.9,17280,45.8788,732
2023-07-25 12:45:00+00:00,45.9,45.95,45.89,45.92,12801,45.9235,601
2023-07-25 12:50:00+00:00,45.93,45.97,45.92,45.95,15938,45.9489,729
2023-07-25 12:55:00+00:00,45.95,45.96,45.9,45.91,13049,45.9287,554
2023-07-25 13:00:00+00:00,45.91,45.96,45.88,45.89,17230,45.9241,699
2023-07-25 13:05:00+00:00,45.9,45.9,45.8,45.82,20523,45.837,997
2023-07-25 13:10:00+00:00,45.82,45.85,45.8,45.84,12547,45.829,498
2023-07-25 13:15:00+00:00,45.83,45.87,45.8,45.83,10366,45.8398,499
2023-07-25 13:20:00+00:00,45.82,45.9,45.82,45.86,12580,45.8622,563
2023-07-25 13:25:00+00:00,45.86,45.89,45.83,45.84,10212,45.8526,459
2023-07-25 13:30:00+00:00,45.84,45.89,45.83,45.87,11940,45.8613,504
2023-07-25 13:35:00+00:00,45.87,45.89,45.84,45.86,11274,45.8557,524
2023-07-25 13:40:00+00:00,45.85,45.86,45.74,45.78,19814,45.7793,881
2023-07-25 13:45:00+00:00,45.77,45.78,45.68,45.7,19243,45.7253,825
2023-07-25 13:50:00+00:00,45.71,45.74,45.64,45.65,21807,45.6907,891
2023-07-25 13:55:00+00:00,45.65,45.73,45.64,45.7,18744,45.6945,874
2023-07-25 14:00:00+00:00,45.7,45.77,45.68,45.74,21919,45.7159,948
2023-07-25 14:05:00+00:00,45.74,45.77,45.7,45.71,14048,45.7315,638
2023-07-25 14:10:00+00:00,45.71,45.77,45.69,45.76,14253,45.7401,574
2023-07-25 14:15:00+00:00,45.77,45.81,45.74,45.78,15236,45.7872,671
2023-07-25 14:20:00+00:00,45.77,45.87,45.77,45.85,17248,45.8284,774
2023-07-25 14:25:00+00:00,45.85,45.88,45.81,45.87,13923,45.8487,661
2023-07-25 14:30:00+00:00,45.88,45.95,45.87,45.94,27773,45.9199,1182
2023-07-25 14:35:00+00:00,45.95,46.03,45.94,45.99,34211,45.9947,1562
2023-07-25 14:40:00+00:00,45.99,46.18,45.97,46.07,52144,46.0894,2336
2023-07-25 14:45:00+00:00,46.07,46.1,46.01,46.01,24014,46.0576,1070
2023-07-25 14:50:00+00:00,46.02,46.06,45.99,46.0,21410,46.0173,1056
2023-07-25 14:55:00+00:00,46.01,46.02,45.84,45.85,29899,45.9397,1393
2023-07-25 15:00:00+00:00,45.84,45.94,45.84,45.86,23901,45.889,1084
2023-07-25 15:05:00+00:00,45.85,45.87,45.77,45.85,21497,45.8229,1073
2023-07-25 15:10:00+00:00,45.85,45.99,45.83,45.98,26155,45.9022,1178
2023-07-25 15:15:00+00:00,45.98,46.02,45.9,45.91,35314,45.968,1545
2023-07-25 15:20:00+00:00,45.91,45.96,45.81,45.86,26866,45.896,1283
2023-07-25 15:25:00+00:00,45.87,45.89,45.84,45.87,14419,45.8631,664
2023-07-25 15:30:00+00:00,45.86,45.89,45.77,45.84,27368,45.8329,1245
2023-07-25 15:35:00+00:00,45.83,45.89,45.78,45.85,23718,45.8479,1117
2023-07-25 15:40:00+00:00,45.84,45.88,45.75,45.76,21142,45.8087,1056
2023-07-25 15:45:00+00:00,45.75,45.77,45.64,45.76,37331,45.7038,1625
2023-07-25 15:50:00+00:00,45.76,45.76,45.68,45.69,34004,45.7154,1592
2023-07-25 15:55:00+00:00,45.68,45.7,45.58,45.66,62832,45.6538,3585
2023-07-26 09:30:00+00:00,46.04,46.05,45.23,45.36,113193,45.7148,4480
2023-07-26 09:35:00+00:00,45.36,45.48,45.16,45.43,83675,45.3288,3866
2023-07-26 09:40:00+00:00,45.43,45.48,45.25,45.27,60317,45.3622,2815
2023-07-26 09:45:00+00:00,45.27,45.39,45.15,45.32,58481,45.2739,3005
2023-07-26 09:50:00+00:00,45.32,45.57,45.29,45.56,57777,45.4278,3217
2023-07-26 09:55:00+00:00,45.56,45.58,45.34,45.49,45155,45.4615,2123
2023-07-26 10:00:00+00:00,45.51,45.59,45.45,45.55,38902,45.5248,1903
2023-07-26 10:05:00+00:00,45.55,45.58,45.39,45.46,32784,45.4706,1585
2023-07-26 10:10:00+00:00,45.46,45.63,45.4,45.56,30309,45.522,1363
2023-07-26 10:15:00+00:00,45.57,45.58,45.48,45.49,20788,45.5326,949
2023-07-26 10:20:00+00:00,45.48,45.54,45.25,45.35,39358,45.367,1859
2023-07-26 10:25:00+00:00,45.34,45.43,45.24,45.24,29969,45.3468,1402
2023-07-26 10:30:00+00:00,45.25,45.36,45.21,45.23,29125,45.2757,1513
2023-07-26 10:35:00+00:00,45.23,45.29,45.19,45.2,29391,45.2221,1485
2023-07-26 10:40:00+00:00,45.21,45.37,45.18,45.32,27490,45.2876,1359
2023-07-26 10:45:00+00:00,45.32,45.32,45.14,45.15,24931,45.225,1187
2023-07-26 10:50:00+00:00,45.15,45.18,45.0,45.04,56027,45.0718,2853
2023-07-26 10:55:00+00:00,45.04,45.04,44.76,44.82,65689,44.9024,3171
2023-07-26 11:00:00+00:00,44.82,44.82,44.63,44.79,70036,44.7007,3478
2023-07-26 11:05:00+00:00,44.8,44.9,44.71,44.85,42505,44.8125,2044
2023-07-26 11:10:00+00:00,44.85,44.95,44.78,44.89,36215,44.8606,1686
2023-07-26 11:15:00+00:00,44.89,44.96,44.84,44.93,26725,44.9125,1284
2023-07-26 11:20:00+00:00,44.93,44.95,44.86,44.9,21896,44.9051,1137
2023-07-26 11:25:00+00:00,44.89,45.04,44.88,44.97,27838,44.9633,1318
2023-07-26 11:30:00+00:00,44.97,45.04,44.96,45.03,19976,45.0034,891
2023-07-26 11:35:00+00:00,45.02,45.09,44.99,45.08,19746,45.0431,870
2023-07-26 11:40:00+00:00,45.09,45.16,45.05,45.16,26249,45.1095,1193
2023-07-26 11:45:00+00:00,45.15,45.17,45.09,45.1,22018,45.1226,1038
2023-07-26 11:50:00+00:00,45.1,45.23,45.06,45.16,26835,45.1613,1304
2023-07-26 11:55:00+00:00,45.17,45.18,45.04,45.06,24812,45.1031,969
2023-07-26 12:00:00+00:00,45.05,45.09,44.96,45.09,29483,45.0211,1106
2023-07-26 12:05:00+00:00,45.08,45.14,45.07,45.1,15001,45.1021,669
2023-07-26 12:10:00+00:00,45.1,45.17,45.09,45.11,14682,45.1281,631
2023-07-26 12:15:00+00:00,45.11,45.12,45.03,45.08,14104,45.0628,547
2023-07-26 12:20:00+00:00,45.08,45.09,44.99,45.02,14907,45.0395,594
2023-07-26 12:25:00+00:00,45.01,45.04,44.95,44.96,17961,44.9921,690
2023-07-26 12:30:00+00:00,44.95,45.03,44.94,45.02,11264,44.9985,506
2023-07-26 12:35:00+00:00,45.02,45.04,44.86,44.89,23333,44.9277,1107
2023-07-26 12:40:00+00:00,44.89,44.93,44.86,44.88,10389,44.8989,490
2023-07-26 12:45:00+00:00,44.87,44.92,44.86,44.91,10060,44.8888,466
2023-07-26 12:50:00+00:00,44.91,44.95,44.83,44.83,19673,44.8906,926
2023-07-26 12:55:00+00:00,44.84,44.95,44.82,44.94,15265,44.8794,686
2023-07-26 13:00:00+00:00,44.94,45.02,44.92,45.01,17480,44.9773,802
2023-07-26 13:05:00+00:00,45.01,45.06,44.97,45.04,14142,45.0159,772
2023-07-26 13:10:00+00:00,45.04,45.07,45.02,45.03,11188,45.0419,554
2023-07-26 13:15:00+00:00,45.03,45.07,45.0,45.03,11418,45.0344,486
2023-07-26 13:20:00+00:00,45.04,45.06,44.96,45.06,11935,45.0102,555
2023-07-26 13:25:00+00:00,45.05,45.16,45.05,45.16,25115,45.0974,1026
2023-07-26 13:30:00+00:00,45.16,45.2,45.1,45.18,24689,45.158,1101
2023-07-26 13:35:00+00:00,45.18,45.22,45.13,45.15,21728,45.1761,908
2023-07-26 13:40:00+00:00,45.14,45.17,45.09,45.13,15516,45.1328,668
2023-07-26 13:45:00+00:00,45.13,45.26,45.12,45.25,17875,45.193,800
2023-07-26 13:50:00+00:00,45.25,45.31,45.22,45.28,27098,45.2685,1370
2023-07-26 13:55:00+00:00,45.29,45.31,45.19,45.22,18563,45.246,913
2023-07-26 14:00:00+00:00,45.22,45.4,45.13,45.34,42425,45.3134,1851
2023-07-26 14:05:00+00:00,45.34,45.42,45.28,45.41,30773,45.3621,1282
2023-07-26 14:10:00+00:00,45.42,45.5,45.38,45.41,38836,45.449,1738
2023-07-26 14:15:00+00:00,45.39,45.52,45.39,45.44,28504,45.4552,1334
2023-07-26 14:20:00+00:00,45.45,45.49,45.38,45.45,20632,45.4425,1005
2023-07-26 14:25:00+00:00,45.44,45.44,45.29,45.3,26840,45.3478,1204
2023-07-26 14:30:00+00:00,45.31,45.53,45.29,45.45,32852,45.4399,1382
2023-07-26 14:35:00+00:00,45.46,45.86,45.46,45.84,82230,45.6701,3417
2023-07-26 14:40:00+00:00,45.85,45.89,45.74,45.75,65664,45.8117,2991
2023-07-26 14:45:00+00:00,45.77,45.8,45.57,45.63,44100,45.6806,2196
2023-07-26 14:50:00+00:00,45.63,45.79,45.58,45.77,40311,45.6999,1703
2023-07-26 14:55:00+00:00,45.76,45.78,45.6,45.65,34091,45.6735,1572
2023-07-26 15:00:00+00:00,45.66,45.75,45.57,45.6,33614,45.6583,1801
2023-07-26 15:05:00+00:00,45.58,45.61,45.18,45.29,71066,45.368,3072
2023-07-26 15:10:00+00:00,45.28,45.42,45.23,45.31,39262,45.342,1616
2023-07-26 15:15:00+00:00,45.29,45.38,45.14,45.26,56754,45.2632,2254
2023-07-26 15:20:00+00:00,45.26,45.49,45.24,45.38,53166,45.398,2136
2023-07-26 15:25:00+00:00,45.38,45.43,45.33,45.37,21083,45.3748,1082
2023-07-26 15:30:00+00:00,45.35,45.43,45.26,45.42,32523,45.3473,1569
2023-07-26 15:35:00+00:00,45.42,45.49,45.34,45.44,26762,45.4221,1325
2023-07-26 15:40:00+00:00,45.45,45.67,45.45,45.65,43678,45.5648,2103
2023-07-26 15:45:00+00:00,45.66,45.68,45.58,45.58,25689,45.6223,1285
2023-07-26 15:50:00+00:00,45.58,45.58,45.35,45.43,44083,45.4411,2416
2023-07-26 15:55:00+00:00,45.43,45.46,45.32,45.46,64395,45.391,3668
2023-07-27 09:30:00+00:00,46.52,46.74,46.41,46.58,136883,46.5574,5197
2023-07-27 09:35:00+00:00,46.6,46.87,46.58,46.79,85534,46.7784,4373
2023-07-27 09:40:00+00:00,46.79,46.89,46.76,46.81,69207,46.835,3722
2023-07-27 09:45:00+00:00,46.82,46.93,46.7,46.93,67137,46.8215,3319
2023-07-27 09:50:00+00:00,46.93,46.95,46.84,46.88,49218,46.9045,2088
2023-07-27 09:55:00+00:00,46.88,46.91,46.73,46.78,46460,46.8112,2172
2023-07-27 10:00:00+00:00,46.78,46.98,46.74,46.89,54902,46.9122,2346
2023-07-27 10:05:00+00:00,46.89,46.93,46.68,46.72,40619,46.8155,1938
2023-07-27 10:10:00+00:00,46.71,46.77,46.56,46.58,51306,46.6718,2448
2023-07-27 10:15:00+00:00,46.58,46.77,46.57,46.71,42153,46.6855,2030
2023-07-27 10:20:00+00:00,46.7,46.75,46.62,46.64,28171,46.6907,1296
2023-07-27 10:25:00+00:00,46.63,46.63,46.36,46.36,64051,46.4856,2810
2023-07-27 10:30:00+00:00,46.37,46.49,46.36,46.48,40263,46.4369,1725
2023-07-27 10:35:00+00:00,46.48,46.57,46.41,46.55,37071,46.478,1516
2023-07-27 10:40:00+00:00,46.55,46.72,46.54,46.71,43716,46.6286,1993
2023-07-27 10:45:00+00:00,46.72,46.79,46.69,46.74,37212,46.7495,1713
2023-07-27 10:50:00+00:00,46.74,46.77,46.63,46.65,26326,46.6953,1191
2023-07-27 10:55:00+00:00,46.64,46.77,46.57,46.59,38251,46.6786,1517
2023-07-27 11:00:00+00:00,46.6,46.78,46.6,46.74,33671,46.709,1304
2023-07-27 11:05:00+00:00,46.73,46.79,46.68,46.73,26187,46.7429,1119
2023-07-27 11:10:00+00:00,46.73,46.77,46.66,46.72,25072,46.7214,979
2023-07-27 11:15:00+00:00,46.72,46.81,46.68,46.8,24892,46.7508,1108
2023-07-27 11:20:00+00:00,46.8,46.95,46.75,46.92,45876,46.8762,1969
2023-07-27 11:25:00+00:00,46.92,46.95,46.87,46.9,30836,46.9156,1492
2023-07-27 11:30:00+00:00,46.91,46.97,46.9,46.92,27892,46.9365,1319
2023-07-27 11:35:00+00:00,46.92,46.92,46.76,46.84,36455,46.8467,1568
2023-07-27 11:40:00+00:00,46.84,46.86,46.74,46.81,22837,46.787,1205
2023-07-27 11:45:00+00:00,46.8,46.83,46.69,46.7,25751,46.7523,1299
2023-07-27 11:50:00+00:00,46.7,46.77,46.69,46.72,19144,46.7327,912
2023-07-27 11:55:00+00:00,46.72,46.81,46.66,46.75,29021,46.7384,1187
2023-07-27 12:00:00+00:00,46.76,46.92,46.75,46.91,32593,46.8697,1407
2023-07-27 12:05:00+00:00,46.92,47.07,46.9,47.07,57386,46.9749,2298
2023-07-27 12:10:00+00:00,47.06,47.25,47.05,47.17,79590,47.1514,4002
2023-07-27 12:15:00+00:00,47.17,47.27,47.16,47.24,42523,47.2256,2118
2023-07-27 12:20:00+00:00,47.23,47.24,47.16,47.23,30443,47.1961,1529
2023-07-27 12:25:00+00:00,47.23,47.35,47.21,47.32,65035,47.2838,2973
2023-07-27 12:30:00+00:00,47.32,47.4,47.28,47.35,49287,47.3456,2093
2023-07-27 12:35:00+00:00,47.35,47.37,47.25,47.33,36733,47.3132,1732
2023-07-27 12:40:00+00:00,47.32,47.37,47.26,47.34,29450,47.3176,1355
2023-07-27 12:45:00+00:00,47.33,47.34,47.22,47.23,25734,47.2955,1260
2023-07-27 12:50:00+00:00,47.22,47.28,47.18,47.23,29169,47.2224,1272
2023-07-27 12:55:00+00:00,47.24,47.27,47.19,47.27,20386,47.2196,1090
2023-07-27 13:00:00+00:00,47.27,47.33,47.21,47.24,34302,47.2821,1617
2023-07-27 13:05:00+00:00,47.24,47.25,47.02,47.16,54720,47.1282,2487
2023-07-27 13:10:00+00:00,47.16,47.26,47.13,47.23,29848,47.2123,1359
2023-07-27 13:15:00+00:00,47.23,47.25,47.01,47.05,35215,47.1187,1595
2023-07-27 13:20:00+00:00,47.05,47.11,46.96,47.03,39426,47.0253,2001
2023-07-27 13:25:00+00:00,47.03,47.05,46.9,46.93,33485,46.9711,1635
2023-07-27 13:30:00+00:00,46.92,47.01,46.89,46.91,36781,46.9336,1912
2023-07-27 13:35:00+00:00,46.9,46.97,46.88,46.9,36162,46.9252,1648
2023-07-27 13:40:00+00:00,46.9,47.04,46.87,47.0,38212,46.9844,1740
2023-07-27 13:45:00+00:00,47.0,47.02,46.85,46.9,38265,46.9068,1665
2023-07-27 13:50:00+00:00,46.89,46.98,46.85,46.9,19595,46.9093,953
2023-07-27 13:55:00+00:00,46.9,47.05,46.87,47.05,30448,46.9656,1539
2023-07-27 14:00:00+00:00,47.05,47.12,46.96,47.05,36076,47.0507,1665
2023-07-27 14:05:00+00:00,47.04,47.07,46.85,46.89,35281,46.9022,1932
2023-07-27 14:10:00+00:00,46.88,46.93,46.69,46.78,68466,46.8215,2967
2023-07-27 14:15:00+00:00,46.77,46.83,46.69,46.75,31269,46.7618,1506
2023-07-27 14:20:00+00:00,46.76,46.86,46.74,46.75,36638,46.7924,1747
2023-07-27 14:25:00+00:00,46.76,46.79,46.46,46.48,63095,46.5884,2967
2023-07-27 14:30:00+00:00,46.47,46.58,46.37,46.41,47416,46.45,2171
2023-07-27 14:35:00+00:00,46.41,46.42,46.07,46.2,64757,46.2196,2836
2023-07-27 14:40:00+00:00,46.2,46.33,46.15,46.27,48061,46.2522,2172
2023-07-27 14:45:00+00:00,46.27,46.4,46.21,46.3,41918,46.322,1714
2023-07-27 14:50:00+00:00,46.29,46.33,46.18,46.29,31113,46.2695,1396
2023-07-27 14:55:00+00:00,46.3,46.3,46.04,46.09,47530,46.1393,2268
2023-07-27 15:00:00+00:00,46.08,46.23,46.06,46.16,34461,46.1348,1615
2023-07-27 15:05:00+00:00,46.16,46.17,45.99,46.17,36790,46.0799,1791
2023-07-27 15:10:00+00:00,46.17,46.38,46.16,46.35,49362,46.2655,2176
2023-07-27 15:15:00+00:00,46.36,46.45,46.31,46.43,45568,46.3822,1958
2023-07-27 15:20:00+00:00,46.42,46.42,46.19,46.2,40289,46.287,1748
2023-07-27 15:25:00+00:00,46.2,46.27,46.16,46.19,27937,46.2102,1460
2023-07-27 15:30:00+00:00,46.19,46.26,46.07,46.08,38645,46.1733,1813
2023-07-27 15:35:00+00:00,46.07,46.11,45.97,45.99,47891,46.0346,2262
2023-07-27 15:40:00+00:00,45.99,46.03,45.84,45.85,48468,45.9132,2210
2023-07-27 15:45:00+00:00,45.85,45.92,45.75,45.82,49708,45.8124,2399
2023-07-27 15:50:00+00:00,45.81,46.02,45.81,45.92,67061,45.9446,3171
2023-07-27 15:55:00+00:00,45.91,45.95,45.8,45.9,65656,45.8874,3511
2023-07-28 09:30:00+00:00,46.68,46.75,46.48,46.69,99058,46.6128,4090
2023-07-28 09:35:00+00:00,46.7,46.71,46.38,46.55,66583,46.5746,3327
2023-07-28 09:40:00+00:00,46.54,46.67,46.4,46.52,60230,46.5242,2588
2023-07-28 09:45:00+00:00,46.55,46.65,46.41,46.47,51249,46.4976,2405
2023-07-28 09:50:00+00:00,46.48,46.67,46.43,46.62,47680,46.5752,2244
2023-07-28 09:55:00+00:00,46.61,46.64,46.48,46.5,33456,46.5536,1471
2023-07-28 10:00:00+00:00,46.51,46.86,46.5,46.86,73608,46.7338,3180
2023-07-28 10:05:00+00:00,46.86,46.88,46.77,46.81,42955,46.8277,1966
2023-07-28 10:10:00+00:00,46.81,46.92,46.79,46.83,43971,46.8688,1920
2023-07-28 10:15:00+00:00,46.84,46.92,46.77,46.86,37214,46.847,1786
2023-07-28 10:20:00+00:00,46.86,46.9,46.78,46.8,31147,46.8373,1411
2023-07-28 10:25:00+00:00,46.79,46.8,46.66,46.69,36981,46.7075,1808
2023-07-28 10:30:00+00:00,46.71,46.86,46.71,46.82,30357,46.7961,1374
2023-07-28 10:35:00+00:00,46.82,46.83,46.63,46.64,28299,46.7331,1364
2023-07-28 10:40:00+00:00,46.64,46.7,46.58,46.59,28621,46.6268,1268
2023-07-28 10:45:00+00:00,46.59,46.65,46.51,46.62,29919,46.5843,1425
2023-07-28 10:50:00+00:00,46.62,46.75,46.58,46.62,28773,46.6611,1344
2023-07-28 10:55:00+00:00,46.64,46.76,46.58,46.74,22188,46.6745,1251
2023-07-28 11:00:00+00:00,46.75,46.79,46.72,46.76,23734,46.7531,1263
2023-07-28 11:05:00+00:00,46.76,46.77,46.62,46.64,21991,46.6821,1047
2023-07-28 11:10:00+00:00,46.64,46.71,46.6,46.66,23361,46.6549,1080
2023-07-28 11:15:00+00:00,46.67,46.84,46.65,46.83,23528,46.7578,1156
2023-07-28 11:20:00+00:00,46.84,46.86,46.77,46.84,24073,46.8126,1123
2023-07-28 11:25:00+00:00,46.84,46.96,46.82,46.95,38741,46.9112,1799
2023-07-28 11:30:00+00:00,46.94,46.98,46.84,46.9,24362,46.9011,1081
2023-07-28 11:35:00+00:00,46.89,46.95,46.85,46.93,20582,46.9095,953
2023-07-28 11:40:00+00:00,46.93,46.97,46.88,46.91,27274,46.9251,1133
2023-07-28 11:45:00+00:00,46.9,46.92,46.84,46.91,19687,46.8749,839
2023-07-28 11:50:00+00:00,46.9,47.03,46.9,46.96,67202,46.9766,2282
2023-07-28 11:55:00+00:00,46.96,46.97,46.87,46.92,20133,46.9086,983
2023-07-28 12:00:00+00:00,46.92,46.93,46.74,46.79,35892,46.8123,1726
2023-07-28 12:05:00+00:00,46.79,46.87,46.73,46.75,24945,46.8002,1111
2023-07-28 12:10:00+00:00,46.74,46.88,46.73,46.88,26849,46.8217,962
2023-07-28 12:15:00+00:00,46.88,46.88,46.81,46.86,23195,46.8505,782
2023-07-28 12:20:00+00:00,46.86,46.89,46.81,46.87,11131,46.8589,525
2023-07-28 12:25:00+00:00,46.87,46.96,46.82,46.95,31611,46.8926,1068
2023-07-28 12:30:00+00:00,46.95,46.96,46.87,46.92,17236,46.9162,883
2023-07-28 12:35:00+00:00,46.92,46.92,46.78,46.79,21800,46.8368,1116
2023-07-28 12:40:00+00:00,46.79,46.83,46.76,46.78,18485,46.7895,882
2023-07-28 12:45:00+00:00,46.78,46.84,46.76,46.84,13714,46.8059,653
2023-07-28 12:50:00+00:00,46.83,46.89,46.82,46.89,16801,46.8482,729
2023-07-28 12:55:00+00:00,46.89,46.89,46.71,46.77,24265,46.7863,980
2023-07-28 13:00:00+00:00,46.77,46.77,46.66,46.7,23652,46.699,936
2023-07-28 13:05:00+00:00,46.7,46.72,46.62,46.67,22826,46.6582,1051
2023-07-28 13:10:00+00:00,46.68,46.75,46.62,46.71,17256,46.6899,757
2023-07-28 13:15:00+00:00,46.72,46.72,46.64,46.66,16059,46.6738,620
2023-07-28 13:20:00+00:00,46.67,46.67,46.59,46.62,20215,46.6228,824
2023-07-28 13:25:00+00:00,46.61,46.64,46.59,46.6,17372,46.6123,720
2023-07-28 13:30:00+00:00,46.6,46.71,46.56,46.57,31568,46.6376,1230
2023-07-28 13:35:00+00:00,46.56,46.61,46.52,46.57,24820,46.5504,1138
2023-07-28 13:40:00+00:00,46.56,46.59,46.42,46.5,35672,46.482,1651
2023-07-28 13:45:00+00:00,46.5,46.52,46.41,46.48,23757,46.47,950
2023-07-28 13:50:00+00:00,46.47,46.63,46.46,46.62,28079,46.5644,1216
2023-07-28 13:55:00+00:00,46.62,46.71,46.61,46.71,27560,46.6566,1147
2023-07-28 14:00:00+00:00,46.71,46.77,46.68,46.75,27444,46.7194,1320
2023-07-28 14:05:00+00:00,46.75,46.76,46.67,46.7,19928,46.6996,919
2023-07-28 14:10:00+00:00,46.7,46.71,46.52,46.57,29348,46.5892,1359
2023-07-28 14:15:00+00:00,46.57,46.6,46.51,46.55,15887,46.5496,766
2023-07-28 14:20:00+00:00,46.55,46.67,46.53,46.57,27834,46.6044,1024
2023-07-28 14:25:00+00:00,46.57,46.63,46.56,46.62,18957,46.5835,888
2023-07-28 14:30:00+00:00,46.61,46.65,46.56,46.59,14458,46.599,678
2023-07-28 14:35:00+00:00,46.59,46.59,46.45,46.48,23906,46.5119,1174
2023-07-28 14:40:00+00:00,46.48,46.58,46.46,46.57,16496,46.5217,845
2023-07-28 14:45:00+00:00,46.58,46.61,46.54,46.59,15141,46.5809,733
2023-07-28 14:50:00+00:00,46.6,46.66,46.57,46.65,15458,46.6179,744
2023-07-28 14:55:00+00:00,46.64,46.65,46.58,46.6,13316,46.6128,660
2023-07-28 15:00:00+00:00,46.61,46.63,46.54,46.62,16143,46.5849,809
2023-07-28 15:05:00+00:00,46.6,46.66,46.56,46.63,23323,46.6205,1028
2023-07-28 15:10:00+00:00,46.63,46.65,46.55,46.57,16606,46.6031,716
2023-07-28 15:15:00+00:00,46.57,46.63,46.57,46.61,11092,46.5989,580
2023-07-28 15:20:00+00:00,46.6,46.63,46.54,46.57,16637,46.5766,841
2023-07-28 15:25:00+00:00,46.57,46.64,46.54,46.55,38412,46.5659,999
2023-07-28 15:30:00+00:00,46.54,46.7,46.52,46.68,38682,46.6448,1975
2023-07-28 15:35:00+00:00,46.68,46.75,46.67,46.71,37466,46.7084,1786
2023-07-28 15:40:00+00:00,46.71,46.79,46.68,46.71,43633,46.7323,1938
2023-07-28 15:45:00+00:00,46.71,46.78,46.7,46.72,30988,46.7494,1628
2023-07-28 15:50:00+00:00,46.72,46.85,46.68,46.82,43599,46.7965,2387
2023-07-28 15:55:00+00:00,46.82,46.85,46.71,46.74,56185,46.763,3173
2023-07-31 09:30:00+00:00,46.75,46.98,46.63,46.86,86337,46.8124,2845
2023-07-31 09:35:00+00:00,46.85,46.96,46.73,46.87,51025,46.8566,2250
2023-07-31 09:40:00+00:00,46.87,47.13,46.86,47.06,73145,47.0223,3162
2023-07-31 09:45:00+00:00,47.06,47.12,46.83,46.85,45109,46.9901,1961
2023-07-31 09:50:00+00:00,46.86,46.9,46.69,46.71,49495,46.7987,2106
2023-07-31 09:55:00+00:00,46.7,46.73,46.54,46.69,52890,46.629,2565
2023-07-31 10:00:00+00:00,46.69,46.75,46.6,46.74,41525,46.6747,1613
2023-07-31 10:05:00+00:00,46.74,46.84,46.72,46.82,42438,46.7821,1763
2023-07-31 10:10:00+00:00,46.82,46.92,46.75,46.9,34734,46.8434,1467
2023-07-31 10:15:00+00:00,46.91,46.92,46.81,46.85,25815,46.8634,1085
2023-07-31 10:20:00+00:00,46.84,46.97,46.83,46.92,29411,46.9153,1296
2023-07-31 10:25:00+00:00,46.91,46.95,46.82,46.87,21331,46.8854,955
2023-07-31 10:30:00+00:00,46.87,46.91,46.68,46.71,36260,46.7702,1572
2023-07-31 10:35:00+00:00,46.7,46.8,46.65,46.76,30846,46.7252,1434
2023-07-31 10:40:00+00:00,46.77,46.83,46.74,46.78,22817,46.7908,990
2023-07-31 10:45:00+00:00,46.77,46.84,46.74,46.82,21471,46.7822,1022
2023-07-31 10:50:00+00:00,46.83,46.92,46.79,46.86,28881,46.8715,1238
2023-07-31 10:55:00+00:00,46.86,46.91,46.79,46.8,20056,46.8584,859
2023-07-31 11:00:00+00:00,46.8,46.89,46.76,46.86,24015,46.8191,920
2023-07-31 11:05:00+00:00,46.86,46.88,46.78,46.85,20074,46.8343,844
2023-07-31 11:10:00+00:00,46.85,46.93,46.82,46.86,23582,46.8885,956
2023-07-31 11:15:00+00:00,46.86,46.86,46.79,46.83,16945,46.8201,623
2023-07-31 11:20:00+00:00,46.82,46.88,46.76,46.77,17031,46.8187,649
2023-07-31 11:25:00+00:00,46.76,46.76,46.64,46.7,29632,46.6964,1383
2023-07-31 11:30:00+00:00,46.69,46.73,46.6,46.7,22039,46.6694,1009
2023-07-31 11:35:00+00:00,46.7,46.72,46.65,46.67,14355,46.6858,671
2023-07-31 11:40:00+00:00,46.66,46.71,46.63,46.68,17624,46.6754,731
2023-07-31 11:45:00+00:00,46.68,46.72,46.65,46.71,15908,46.6889,631
2023-07-31 11:50:00+00:00,46.71,46.72,46.59,46.61,22067,46.6349,1089
2023-07-31 11:55:00+00:00,46.61,46.72,46.6,46.69,18911,46.6781,798
2023-07-31 12:00:00+00:00,46.69,46.71,46.66,46.69,13336,46.6894,615
2023-07-31 12:05:00+00:00,46.69,46.8,46.65,46.73,25145,46.7402,914
2023-07-31 12:10:00+00:00,46.74,46.75,46.53,46.65,14780,46.682,639
2023-07-31 12:15:00+00:00,46.65,46.7,46.62,46.69,10303,46.6647,570
2023-07-31 12:20:00+00:00,46.69,46.75,46.66,46.69,13723,46.7005,579
2023-07-31 12:25:00+00:00,46.69,46.76,46.67,46.74,12321,46.7143,452
2023-07-31 12:30:00+00:00,46.73,46.78,46.7,46.71,15170,46.7372,602
2023-07-31 12:35:00+00:00,46.71,46.71,46.66,46.7,11755,46.691,496
2023-07-31 12:40:00+00:00,46.69,46.7,46.64,46.68,10332,46.6624,518
2023-07-31 12:45:00+00:00,46.68,46.7,46.65,46.69,10012,46.6781,399
2023-07-31 12:50:00+00:00,46.69,46.69,46.62,46.67,16098,46.649,620
2023-07-31 12:55:00+00:00,46.67,46.67,46.55,46.59,26848,46.5896,1086
2023-07-31 13:00:00+00:00,46.58,46.6,46.51,46.56,21666,46.5489,873
2023-07-31 13:05:00+00:00,46.57,46.66,46.54,46.65,18600,46.6069,701
2023-07-31 13:10:00+00:00,46.65,46.69,46.63,46.64,14574,46.6572,560
2023-07-31 13:15:00+00:00,46.63,46.65,46.58,46.6,14527,46.6158,540
2023-07-31 13:20:00+00:00,46.6,46.73,46.59,46.69,20117,46.6819,770
2023-07-31 13:25:00+00:00,46.7,46.74,46.65,46.7,13840,46.7039,507
2023-07-31 13:30:00+00:00,46.7,46.77,46.69,46.77,13581,46.7395,601
2023-07-31 13:35:00+00:00,46.77,46.86,46.75,46.85,29974,46.805,1203
2023-07-31 13:40:00+00:00,46.86,46.86,46.77,46.78,14184,46.8094,690
2023-07-31 13:45:00+00:00,46.79,46.85,46.76,46.85,13975,46.7983,561
2023-07-31 13:50:00+00:00,46.85,46.85,46.77,46.77,10497,46.8007,437
2023-07-31 13:55:00+00:00,46.77,46.81,46.77,46.78,5568,46.7871,289
2023-07-31 14:00:00+00:00,46.79,46.85,46.75,46.8,13855,46.8114,668
2023-07-31 14:05:00+00:00,46.8,46.81,46.73,46.75,11354,46.7562,538
2023-07-31 14:10:00+00:00,46.75,46.79,46.72,46.74,11499,46.7528,467
2023-07-31 14:15:00+00:00,46.74,46.78,46.71,46.77,11636,46.7462,532
2023-07-31 14:20:00+00:00,46.77,46.77,46.69,46.71,10134,46.7229,413
2023-07-31 14:25:00+00:00,46.71,46.73,46.66,46.7,9104,46.6983,449
2023-07-31 14:30:00+00:00,46.7,46.74,46.65,46.72,9906,46.6993,468
2023-07-31 14:35:00+00:00,46.72,46.74,46.63,46.67,11550,46.6779,570
2023-07-31 14:40:00+00:00,46.67,46.72,46.66,46.69,8706,46.6869,358
2023-07-31 14:45:00+00:00,46.7,46.71,46.66,46.71,5759,46.6891,319
2023-07-31 14:50:00+00:00,46.71,46.81,46.71,46.77,16611,46.7588,774
2023-07-31 14:55:00+00:00,46.77,46.87,46.76,46.81,20661,46.8301,928
2023-07-31 15:00:00+00:00,46.81,46.82,46.7,46.73,15023,46.7561,748
2023-07-31 15:05:00+00:00,46.73,46.74,46.69,46.69,7971,46.7085,427
2023-07-31 15:10:00+00:00,46.7,46.72,46.67,46.71,12869,46.6916,625
2023-07-31 15:15:00+00:00,46.71,46.74,46.68,46.72,14501,46.7108,591
2023-07-31 15:20:00+00:00,46.72,46.77,46.69,46.73,19669,46.7314,845
2023-07-31 15:25:00+00:00,46.73,46.74,46.66,46.7,13870,46.6868,638
2023-07-31 15:30:00+00:00,46.69,46.7,46.62,46.66,16791,46.6576,830
2023-07-31 15:35:00+00:00,46.65,46.69,46.61,46.64,12657,46.648,651
2023-07-31 15:40:00+00:00,46.65,46.68,46.61,46.66,16960,46.6436,912
2023-07-31 15:45:00+00:00,46.67,46.69,46.55,46.6,26405,46.6006,1228
2023-07-31 15:50:00+00:00,46.59,46.72,46.58,46.64,34176,46.665,1861
2023-07-31 15:55:00+00:00,46.63,46.74,46.56,46.74,80384,46.6528,4447
2023-08-01 09:30:00+00:00,46.46,46.49,46.27,46.42,86440,46.3792,3172
2023-08-01 09:35:00+00:00,46.44,46.51,46.33,46.44,40540,46.4154,2042
2023-08-01 09:40:00+00:00,46.43,46.44,46.31,46.33,35042,46.3613,1799
2023-08-01 09:45:00+00:00,46.33,46.47,46.18,46.18,59960,46.3035,2885
2023-08-01 09:50:00+00:00,46.18,46.3,46.05,46.06,58137,46.16,3251
2023-08-01 09:55:00+00:00,46.05,46.2,46.04,46.1,35692,46.1258,1760
2023-08-01 10:00:00+00:00,46.11,46.24,46.05,46.22,55872,46.1357,2348
2023-08-01 10:05:00+00:00,46.22,46.27,46.16,46.23,34130,46.2286,1398
2023-08-01 10:10:00+00:00,46.23,46.3,46.1,46.13,30948,46.207,1565
2023-08-01 10:15:00+00:00,46.12,46.18,46.03,46.09,41561,46.0994,1797
2023-08-01 10:20:00+00:00,46.09,46.27,46.06,46.22,27830,46.1788,1286
2023-08-01 10:25:00+00:00,46.22,46.38,46.21,46.36,38191,46.301,1566
2023-08-01 10:30:00+00:00,46.37,46.42,46.33,46.37,37627,46.375,1543
2023-08-01 10:35:00+00:00,46.36,46.44,46.33,46.42,29878,46.4055,1053
2023-08-01 10:40:00+00:00,46.42,46.48,46.35,46.42,33294,46.4281,1286
2023-08-01 10:45:00+00:00,46.42,46.56,46.38,46.54,39204,46.4579,1567
2023-08-01 10:50:00+00:00,46.55,46.72,46.53,46.72,49208,46.6334,2077
2023-08-01 10:55:00+00:00,46.72,46.9,46.71,46.82,62281,46.8157,2981
2023-08-01 11:00:00+00:00,46.83,46.89,46.73,46.75,35333,46.8107,1640
2023-08-01 11:05:00+00:00,46.74,46.8,46.64,46.67,32567,46.7111,1407
2023-08-01 11:10:00+00:00,46.66,46.69,46.57,46.58,21355,46.6271,972
2023-08-01 11:15:00+00:00,46.59,46.68,46.55,46.66,26697,46.6145,1187
2023-08-01 11:20:00+00:00,46.66,46.68,46.58,46.59,21272,46.6274,912
2023-08-01 11:25:00+00:00,46.58,46.66,46.57,46.59,23338,46.6134,786
2023-08-01 11:30:00+00:00,46.6,46.62,46.55,46.58,17588,46.5769,771
2023-08-01 11:35:00+00:00,46.58,46.76,46.58,46.76,30497,46.6771,1285
2023-08-01 11:40:00+00:00,46.76,46.76,46.6,46.6,23796,46.6797,1113
2023-08-01 11:45:00+00:00,46.61,46.63,46.54,46.58,18288,46.5884,726
2023-08-01 11:50:00+00:00,46.58,46.65,46.56,46.61,12897,46.6008,590
2023-08-01 11:55:00+00:00,46.6,46.63,46.57,46.61,10073,46.5975,504
2023-08-01 12:00:00+00:00,46.61,46.66,46.52,46.55,15224,46.5913,711
2023-08-01 12:05:00+00:00,46.55,46.6,46.55,46.59,10158,46.5723,443
2023-08-01 12:10:00+00:00,46.59,46.65,46.59,46.59,12936,46.612,520
2023-08-01 12:15:00+00:00,46.59,46.62,46.56,46.56,10173,46.5935,519
2023-08-01 12:20:00+00:00,46.56,46.59,46.49,46.51,13765,46.5457,590
2023-08-01 12:25:00+00:00,46.51,46.57,46.46,46.53,14062,46.5151,592
2023-08-01 12:30:00+00:00,46.52,46.59,46.46,46.57,13437,46.5193,671
2023-08-01 12:35:00+00:00,46.57,46.59,46.55,46.57,7335,46.5728,382
2023-08-01 12:40:00+00:00,46.57,46.64,46.56,46.62,11119,46.6063,484
2023-08-01 12:45:00+00:00,46.63,46.64,46.56,46.59,8750,46.5952,352
2023-08-01 12:50:00+00:00,46.6,46.62,46.57,46.62,5159,46.5975,256
2023-08-01 12:55:00+00:00,46.62,46.68,46.6,46.67,10647,46.6344,443
2023-08-01 13:00:00+00:00,46.67,46.69,46.63,46.67,10440,46.6684,474
2023-08-01 13:05:00+00:00,46.66,46.7,46.65,46.67,11691,46.6716,469
2023-08-01 13:10:00+00:00,46.67,46.73,46.65,46.73,15603,46.6821,611
2023-08-01 13:15:00+00:00,46.73,46.74,46.63,46.64,12640,46.6967,560
2023-08-01 13:20:00+00:00,46.64,46.79,46.64,46.77,14793,46.7163,642
2023-08-01 13:25:00+00:00,46.77,46.79,46.72,46.73,13613,46.7668,594
2023-08-01 13:30:00+00:00,46.73,46.74,46.67,46.71,9810,46.6997,505
2023-08-01 13:35:00+00:00,46.71,46.75,46.61,46.64,14328,46.6562,549
2023-08-01 13:40:00+00:00,46.64,46.68,46.61,46.63,8808,46.6423,374
2023-08-01 13:45:00+00:00,46.62,46.66,46.6,46.65,9997,46.6253,427
2023-08-01 13:50:00+00:00,46.65,46.71,46.65,46.69,10829,46.6825,428
2023-08-01 13:55:00+00:00,46.68,46.72,46.67,46.69,9265,46.6958,353
2023-08-01 14:00:00+00:00,46.7,46.71,46.66,46.69,10118,46.6809,487
2023-08-01 14:05:00+00:00,46.69,46.71,46.63,46.67,8965,46.6852,483
2023-08-01 14:10:00+00:00,46.67,46.68,46.62,46.64,6424,46.6499,353
2023-08-01 14:15:00+00:00,46.62,46.67,46.62,46.65,8467,46.6478,380
2023-08-01 14:20:00+00:00,46.66,46.66,46.59,46.61,9542,46.6185,402
2023-08-01 14:25:00+00:00,46.62,46.63,46.56,46.58,11669,46.5831,659
2023-08-01 14:30:00+00:00,46.58,46.6,46.56,46.58,10414,46.5794,403
2023-08-01 14:35:00+00:00,46.58,46.64,46.58,46.63,10906,46.6073,490
2023-08-01 14:40:00+00:00,46.64,46.66,46.61,46.65,12551,46.6388,654
2023-08-01 14:45:00+00:00,46.64,46.71,46.6,46.71,14433,46.6623,636
2023-08-01 14:50:00+00:00,46.71,46.71,46.67,46.7,12486,46.6916,572
2023-08-01 14:55:00+00:00,46.69,46.7,46.62,46.63,9718,46.6482,438
2023-08-01 15:00:00+00:00,46.63,46.67,46.61,46.66,8614,46.637,420
2023-08-01 15:05:00+00:00,46.66,46.7,46.65,46.69,7453,46.6757,424
2023-08-01 15:10:00+00:00,46.68,46.69,46.63,46.66,6910,46.6588,391
2023-08-01 15:15:00+00:00,46.67,46.7,46.62,46.63,7972,46.6497,456
2023-08-01 15:20:00+00:00,46.63,46.65,46.55,46.56,14699,46.59,782
2023-08-01 15:25:00+00:00,46.56,46.62,46.55,46.59,11531,46.5864,562
2023-08-01 15:30:00+00:00,46.6,46.68,46.56,46.67,18644,46.6282,969
2023-08-01 15:35:00+00:00,46.67,46.68,46.56,46.58,19667,46.6062,1194
2023-08-01 15:40:00+00:00,46.58,46.61,46.5,46.52,23257,46.549,1160
2023-08-01 15:45:00+00:00,46.51,46.54,46.48,46.51,17512,46.5081,835
2023-08-01 15:50:00+00:00,46.52,46.61,46.5,46.6,19664,46.5615,1104
2023-08-01 15:55:00+00:00,46.6,46.6,46.48,46.51,37231,46.5229,2128
2023-08-02 09:30:00+00:00,45.83,45.84,45.4,45.41,124077,45.6386,4795
2023-08-02 09:35:00+00:00,45.42,45.48,45.16,45.36,108642,45.2988,5201
2023-08-02 09:40:00+00:00,45.37,45.46,45.28,45.35,75129,45.3742,4018
2023-08-02 09:45:00+00:00,45.36,45.42,45.21,45.33,53644,45.3228,2407
2023-08-02 09:50:00+00:00,45.34,45.37,45.12,45.13,63190,45.2214,3085
2023-08-02 09:55:00+00:00,45.13,45.35,45.12,45.27,71811,45.2168,3598
2023-08-02 10:00:00+00:00,45.28,45.29,45.16,45.19,37465,45.2255,1813
2023-08-02 10:05:00+00:00,45.18,45.24,45.06,45.07,54116,45.1363,2386
2023-08-02 10:10:00+00:00,45.08,45.08,44.8,44.83,81879,44.9538,3750
2023-08-02 10:15:00+00:00,44.83,45.07,44.8,45.04,56879,44.9258,2937
2023-08-02 10:20:00+00:00,45.05,45.13,45.02,45.1,47395,45.0842,2295
2023-08-02 10:25:00+00:00,45.1,45.26,45.09,45.14,53324,45.1925,2527
2023-08-02 10:30:00+00:00,45.15,45.25,45.11,45.23,34342,45.1803,1570
2023-08-02 10:35:00+00:00,45.23,45.23,45.11,45.13,23952,45.159,1215
2023-08-02 10:40:00+00:00,45.13,45.19,45.01,45.04,40110,45.0741,1793
2023-08-02 10:45:00+00:00,45.03,45.05,44.85,44.92,49629,44.9241,2164
2023-08-02 10:50:00+00:00,44.9,45.02,44.9,44.92,39756,44.9684,1723
2023-08-02 10:55:00+00:00,44.91,44.93,44.76,44.81,49337,44.841,2395
2023-08-02 11:00:00+00:00,44.8,44.81,44.64,44.79,60121,44.7213,2778
2023-08-02 11:05:00+00:00,44.79,44.81,44.72,44.77,38890,44.7633,1981
2023-08-02 11:10:00+00:00,44.77,44.79,44.7,44.74,34529,44.7439,1899
2023-08-02 11:15:00+00:00,44.74,44.75,44.65,44.71,38917,44.6929,2236
2023-08-02 11:20:00+00:00,44.71,44.71,44.52,44.53,56136,44.5837,2855
2023-08-02 11:25:00+00:00,44.53,44.56,44.35,44.37,74394,44.4436,3582
2023-08-02 11:30:00+00:00,44.38,44.45,44.32,44.37,51642,44.3687,2532
2023-08-02 11:35:00+00:00,44.36,44.61,44.35,44.52,61231,44.482,2764
2023-08-02 11:40:00+00:00,44.53,44.54,44.44,44.46,26302,44.493,1239
2023-08-02 11:45:00+00:00,44.46,44.46,44.17,44.18,59798,44.2928,2739
2023-08-02 11:50:00+00:00,44.18,44.29,44.12,44.22,64802,44.1969,2899
2023-08-02 11:55:00+00:00,44.22,44.23,44.0,44.01,52651,44.092,2479
2023-08-02 12:00:00+00:00,44.0,44.01,43.78,43.79,97664,43.884,4337
2023-08-02 12:05:00+00:00,43.79,43.86,43.67,43.74,83799,43.7642,4122
2023-08-02 12:10:00+00:00,43.74,43.76,43.39,43.63,120284,43.5536,5313
2023-08-02 12:15:00+00:00,43.62,43.75,43.54,43.64,78103,43.6503,3165
2023-08-02 12:20:00+00:00,43.64,43.68,43.46,43.59,69085,43.5696,3143
2023-08-02 12:25:00+00:00,43.58,43.65,43.43,43.54,58067,43.5303,2357
2023-08-02 12:30:00+00:00,43.53,43.79,43.51,43.77,71263,43.6626,3128
2023-08-02 12:35:00+00:00,43.78,43.93,43.76,43.83,67455,43.8387,2886
2023-08-02 12:40:00+00:00,43.84,43.91,43.73,43.88,43891,43.8338,1814
2023-08-02 12:45:00+00:00,43.9,43.97,43.86,43.93,50176,43.9259,2034
2023-08-02 12:50:00+00:00,43.93,43.96,43.7,43.77,44460,43.8286,1842
2023-08-02 12:55:00+00:00,43.77,44.0,43.75,43.97,40253,43.8972,1793
2023-08-02 13:00:00+00:00,43.97,44.08,43.94,44.06,49470,44.0186,2042
2023-08-02 13:05:00+00:00,44.06,44.09,43.96,44.09,34835,44.0344,1672
2023-08-02 13:10:00+00:00,44.09,44.19,44.09,44.15,43254,44.148,1862
2023-08-02 13:15:00+00:00,44.15,44.29,44.1,44.24,51135,44.2218,2171
2023-08-02 13:20:00+00:00,44.23,44.29,44.11,44.25,43937,44.2041,1837
2023-08-02 13:25:00+00:00,44.26,44.27,44.07,44.21,39513,44.1599,1665
2023-08-02 13:30:00+00:00,44.21,44.33,44.15,44.27,33930,44.2507,1530
2023-08-02 13:35:00+00:00,44.27,44.3,44.19,44.24,28198,44.2505,1090
2023-08-02 13:40:00+00:00,44.24,44.27,44.1,44.12,28733,44.1791,1212
2023-08-02 13:45:00+00:00,44.12,44.18,44.08,44.09,24592,44.1226,1105
2023-08-02 13:50:00+00:00,44.08,44.16,44.04,44.07,20598,44.0947,937
2023-08-02 13:55:00+00:00,44.07,44.11,43.99,44.06,34238,44.045,1437
2023-08-02 14:00:00+00:00,44.06,44.24,44.05,44.2,23545,44.1475,1093
2023-08-02 14:05:00+00:00,44.21,44.38,44.16,44.32,42463,44.2903,1908
2023-08-02 14:10:00+00:00,44.32,44.35,44.22,44.31,28695,44.2859,1195
2023-08-02 14:15:00+00:00,44.32,44.46,44.25,44.45,36355,44.3622,1673
2023-08-02 14:20:00+00:00,44.44,44.45,44.35,44.37,33074,44.3943,1456
2023-08-02 14:25:00+00:00,44.37,44.44,44.3,44.36,28103,44.364,1187
2023-08-02 14:30:00+00:00,44.35,44.4,44.28,44.36,25868,44.3442,1029
2023-08-02 14:35:00+00:00,44.37,44.38,44.23,44.24,26779,44.2984,1103
2023-08-02 14:40:00+00:00,44.24,44.36,44.23,44.27,24216,44.2861,1090
2023-08-02 14:45:00+00:00,44.26,44.42,44.25,44.34,29896,44.3446,1325
2023-08-02 14:50:00+00:00,44.35,44.44,44.33,44.37,29360,44.3869,1285
2023-08-02 14:55:00+00:00,44.38,44.44,44.3,44.42,30886,44.3829,1491
2023-08-02 15:00:00+00:00,44.42,44.48,44.36,44.44,32077,44.4135,1451
2023-08-02 15:05:00+00:00,44.44,44.48,44.2,44.21,48232,44.3401,2273
2023-08-02 15:10:00+00:00,44.21,44.23,44.13,44.22,36017,44.18,1656
2023-08-02 15:15:00+00:00,44.22,44.25,44.1,44.17,30504,44.1756,1306
2023-08-02 15:20:00+00:00,44.19,44.23,44.15,44.16,20953,44.1906,937
2023-08-02 15:25:00+00:00,44.16,44.18,44.0,44.04,44650,44.0617,2023
2023-08-02 15:30:00+00:00,44.03,44.11,44.03,44.04,29976,44.0762,1335
2023-08-02 15:35:00+00:00,44.04,44.25,44.03,44.24,35583,44.1523,1681
2023-08-02 15:40:00+00:00,44.23,44.35,44.18,44.32,37115,44.2417,1658
2023-08-02 15:45:00+00:00,44.32,44.44,44.28,44.43,43173,44.3789,2150
2023-08-02 15:50:00+00:00,44.44,44.45,44.3,44.31,50354,44.386,2990
2023-08-02 15:55:00+00:00,44.31,44.38,44.2,44.26,100615,44.2944,5545
2023-08-03 09:30:00+00:00,43.8,44.13,43.8,44.04,99197,43.9632,3405
2023-08-03 09:30:00+00:00,43.8,44.13,43.8,44.04,99197,43.9632,3405
2023-08-03 09:35:00+00:00,44.06,44.52,44.04,44.49,95308,44.3405,4213
2023-08-03 09:35:00+00:00,44.06,44.52,44.04,44.49,95308,44.3405,4213
2023-08-03 09:40:00+00:00,44.5,44.58,44.31,44.43,79302,44.4501,3452
2023-08-03 09:40:00+00:00,44.5,44.58,44.31,44.43,79302,44.4501,3452
2023-08-03 09:45:00+00:00,44.42,44.7,44.37,44.65,72068,44.5445,3145
2023-08-03 09:45:00+00:00,44.42,44.7,44.37,44.65,72068,44.5445,3145
2023-08-03 09:50:00+00:00,44.64,44.72,44.53,44.64,57562,44.6294,2672
2023-08-03 09:50:00+00:00,44.64,44.72,44.53,44.64,57562,44.6294,2672
2023-08-03 09:55:00+00:00,44.65,44.93,44.63,44.79,82536,44.8063,3975
2023-08-03 09:55:00+00:00,44.65,44.93,44.63,44.79,82536,44.8063,3975
2023-08-03 10:00:00+00:00,44.79,44.99,44.76,44.79,76917,44.8841,3397
2023-08-03 10:00:00+00:00,44.79,44.99,44.76,44.79,76917,44.8841,3397
2023-08-03 10:05:00+00:00,44.78,44.81,44.63,44.68,58874,44.7088,2417
2023-08-03 10:05:00+00:00,44.78,44.81,44.63,44.68,58874,44.7088,2417
2023-08-03 10:10:00+00:00,44.69,44.82,44.63,44.64,44298,44.7294,1915
2023-08-03 10:10:00+00:00,44.69,44.82,44.63,44.64,44298,44.7294,1915
2023-08-03 10:15:00+00:00,44.65,44.69,44.55,44.64,43809,44.6118,1914
2023-08-03 10:15:00+00:00,44.65,44.69,44.55,44.64,43809,44.6118,1914
2023-08-03 10:20:00+00:00,44.64,44.65,44.44,44.47,46118,44.5054,1899
2023-08-03 10:20:00+00:00,44.64,44.65,44.44,44.47,46118,44.5054,1899
2023-08-03 10:25:00+00:00,44.48,44.48,44.29,44.3,55079,44.3766,2436
2023-08-03 10:25:00+00:00,44.48,44.48,44.29,44.3,55079,44.3766,2436
2023-08-03 10:30:00+00:00,44.31,44.65,44.29,44.63,57512,44.4776,2356
2023-08-03 10:30:00+00:00,44.31,44.65,44.29,44.63,57512,44.4776,2356
2023-08-03 10:35:00+00:00,44.63,44.76,44.59,44.69,46943,44.6735,2070
2023-08-03 10:35:00+00:00,44.63,44.76,44.59,44.69,46943,44.6735,2070
2023-08-03 10:40:00+00:00,44.68,44.74,44.61,44.67,31242,44.6861,1250
2023-08-03 10:40:00+00:00,44.68,44.74,44.61,44.67,31242,44.6861,1250
2023-08-03 10:45:00+00:00,44.68,44.71,44.58,44.66,28423,44.6385,1180
2023-08-03 10:45:00+00:00,44.68,44.71,44.58,44.66,28423,44.6385,1180
2023-08-03 10:50:00+00:00,44.65,44.66,44.51,44.6,32505,44.5826,1384
2023-08-03 10:50:00+00:00,44.65,44.66,44.51,44.6,32505,44.5826,1384
2023-08-03 10:55:00+00:00,44.6,44.86,44.55,44.85,39874,44.7034,1945
2023-08-03 10:55:00+00:00,44.6,44.86,44.55,44.85,39874,44.7034,1945
2023-08-03 11:00:00+00:00,44.85,44.93,44.77,44.82,41294,44.8561,1907
2023-08-03 11:00:00+00:00,44.85,44.93,44.77,44.82,41294,44.8561,1907
2023-08-03 11:05:00+00:00,44.83,44.86,44.76,44.8,22072,44.8046,930
2023-08-03 11:05:00+00:00,44.83,44.86,44.76,44.8,22072,44.8046,930
2023-08-03 11:10:00+00:00,44.79,44.87,44.76,44.81,23592,44.8113,1022
2023-08-03 11:10:00+00:00,44.79,44.87,44.76,44.81,23592,44.8113,1022
2023-08-03 11:15:00+00:00,44.82,45.12,44.75,45.02,66292,44.9422,2897
2023-08-03 11:15:00+00:00,44.82,45.12,44.75,45.02,66292,44.9422,2897
2023-08-03 11:20:00+00:00,45.02,45.02,44.88,44.91,27773,44.9353,1241
2023-08-03 11:20:00+00:00,45.02,45.02,44.88,44.91,27773,44.9353,1241
2023-08-03 11:25:00+00:00,44.91,44.95,44.89,44.92,19508,44.9167,935
2023-08-03 11:25:00+00:00,44.91,44.95,44.89,44.92,19508,44.9167,935
2023-08-03 11:30:00+00:00,44.93,44.99,44.8,44.83,28090,44.8909,1223
2023-08-03 11:30:00+00:00,44.93,44.99,44.8,44.83,28090,44.8909,1223
2023-08-03 11:35:00+00:00,44.83,44.91,44.81,44.84,18322,44.8577,905
2023-08-03 11:35:00+00:00,44.83,44.91,44.81,44.84,18322,44.8577,905
2023-08-03 11:40:00+00:00,44.84,44.93,44.8,44.83,17355,44.8584,891
2023-08-03 11:40:00+00:00,44.84,44.93,44.8,44.83,17355,44.8584,891
2023-08-03 11:45:00+00:00,44.83,44.83,44.71,44.76,21518,44.7532,1088
2023-08-03 11:45:00+00:00,44.83,44.83,44.71,44.76,21518,44.7532,1088
2023-08-03 11:50:00+00:00,44.75,45.02,44.74,44.93,43271,44.9057,2209
2023-08-03 11:50:00+00:00,44.75,45.02,44.74,44.93,43271,44.9057,2209
2023-08-03 11:55:00+00:00,44.93,44.93,44.78,44.82,22673,44.8538,1093
2023-08-03 11:55:00+00:00,44.93,44.93,44.78,44.82,22673,44.8538,1093
2023-08-03 12:00:00+00:00,44.81,44.84,44.74,44.81,18886,44.795,1017
2023-08-03 12:00:00+00:00,44.81,44.84,44.74,44.81,18886,44.795,1017
2023-08-03 12:05:00+00:00,44.81,44.87,44.78,44.84,13191,44.8228,626
2023-08-03 12:05:00+00:00,44.81,44.87,44.78,44.84,13191,44.8228,626
2023-08-03 12:10:00+00:00,44.85,44.89,44.72,44.74,21500,44.7919,981
2023-08-03 12:10:00+00:00,44.85,44.89,44.72,44.74,21500,44.7919,981
2023-08-03 12:15:00+00:00,44.74,44.81,44.67,44.8,24266,44.7312,1105
2023-08-03 12:15:00+00:00,44.74,44.81,44.67,44.8,24266,44.7312,1105
2023-08-03 12:20:00+00:00,44.8,44.85,44.77,44.81,17213,44.8042,732
2023-08-03 12:20:00+00:00,44.8,44.85,44.77,44.81,17213,44.8042,732
2023-08-03 12:25:00+00:00,44.81,44.85,44.74,44.81,15877,44.799,674
2023-08-03 12:25:00+00:00,44.81,44.85,44.74,44.81,15877,44.799,674
2023-08-03 12:30:00+00:00,44.82,44.87,44.77,44.78,14321,44.8193,567
2023-08-03 12:30:00+00:00,44.82,44.87,44.77,44.78,14321,44.8193,567
2023-08-03 12:35:00+00:00,44.78,44.85,44.77,44.78,10438,44.8069,473
2023-08-03 12:35:00+00:00,44.78,44.85,44.77,44.78,10438,44.8069,473
2023-08-03 12:40:00+00:00,44.78,44.95,44.78,44.9,24670,44.8843,981
2023-08-03 12:40:00+00:00,44.78,44.95,44.78,44.9,24670,44.8843,981
2023-08-03 12:45:00+00:00,44.88,44.95,44.88,44.91,19372,44.9231,891
2023-08-03 12:45:00+00:00,44.88,44.95,44.88,44.91,19372,44.9231,891
2023-08-03 12:50:00+00:00,44.91,44.95,44.89,44.91,15229,44.9219,667
2023-08-03 12:50:00+00:00,44.91,44.95,44.89,44.91,15229,44.9219,667
2023-08-03 12:55:00+00:00,44.92,45.0,44.89,44.95,24980,44.9525,1053
2023-08-03 12:55:00+00:00,44.92,45.0,44.89,44.95,24980,44.9525,1053
2023-08-03 13:00:00+00:00,44.96,45.03,44.91,44.97,19600,44.9721,846
2023-08-03 13:00:00+00:00,44.96,45.03,44.91,44.97,19600,44.9721,846
2023-08-03 13:05:00+00:00,44.96,45.01,44.9,44.91,18128,44.9538,786
2023-08-03 13:05:00+00:00,44.96,45.01,44.9,44.91,18128,44.9538,786
2023-08-03 13:10:00+00:00,44.91,44.95,44.89,44.9,9408,44.9179,409
2023-08-03 13:10:00+00:00,44.91,44.95,44.89,44.9,9408,44.9179,409
2023-08-03 13:15:00+00:00,44.9,44.92,44.83,44.87,17003,44.8734,737
2023-08-03 13:15:00+00:00,44.9,44.92,44.83,44.87,17003,44.8734,737
2023-08-03 13:20:00+00:00,44.87,44.92,44.83,44.91,12488,44.876,568
2023-08-03 13:20:00+00:00,44.87,44.92,44.83,44.91,12488,44.876,568
2023-08-03 13:25:00+00:00,44.92,44.98,44.84,44.86,16977,44.9272,730
2023-08-03 13:25:00+00:00,44.92,44.98,44.84,44.86,16977,44.9272,730
2023-08-03 13:30:00+00:00,44.87,44.91,44.82,44.82,9340,44.8684,426
2023-08-03 13:30:00+00:00,44.87,44.91,44.82,44.82,9340,44.8684,426
2023-08-03 13:35:00+00:00,44.82,44.84,44.77,44.81,17847,44.8004,718
2023-08-03 13:35:00+00:00,44.82,44.84,44.77,44.81,17847,44.8004,718
2023-08-03 13:40:00+00:00,44.82,44.82,44.68,44.71,14242,44.7473,626
2023-08-03 13:40:00+00:00,44.82,44.82,44.68,44.71,14242,44.7473,626
2023-08-03 13:45:00+00:00,44.71,44.74,44.65,44.7,17298,44.6861,722
2023-08-03 13:45:00+00:00,44.71,44.74,44.65,44.7,17298,44.6861,722
2023-08-03 13:50:00+00:00,44.72,44.75,44.68,44.69,13159,44.7051,559
2023-08-03 13:50:00+00:00,44.72,44.75,44.68,44.69,13159,44.7051,559
2023-08-03 13:55:00+00:00,44.68,44.68,44.6,44.63,23680,44.6392,1039
2023-08-03 13:55:00+00:00,44.68,44.68,44.6,44.63,23680,44.6392,1039
2023-08-03 14:00:00+00:00,44.61,44.63,44.54,44.55,28521,44.5772,1207
2023-08-03 14:00:00+00:00,44.61,44.63,44.54,44.55,28521,44.5772,1207
2023-08-03 14:05:00+00:00,44.56,44.63,44.51,44.51,25670,44.5536,1037
2023-08-03 14:05:00+00:00,44.56,44.63,44.51,44.51,25670,44.5536,1037
2023-08-03 14:10:00+00:00,44.52,44.63,44.47,44.57,26554,44.5527,1135
2023-08-03 14:10:00+00:00,44.52,44.63,44.47,44.57,26554,44.5527,1135
2023-08-03 14:15:00+00:00,44.58,44.67,44.58,44.65,16582,44.6321,670
2023-08-03 14:15:00+00:00,44.58,44.67,44.58,44.65,16582,44.6321,670
2023-08-03 14:20:00+00:00,44.66,44.7,44.63,44.68,14283,44.6607,691
2023-08-03 14:20:00+00:00,44.66,44.7,44.63,44.68,14283,44.6607,691
2023-08-03 14:25:00+00:00,44.69,44.69,44.56,44.59,17103,44.6161,845
2023-08-03 14:25:00+00:00,44.69,44.69,44.56,44.59,17103,44.6161,845
2023-08-03 14:30:00+00:00,44.59,44.66,44.57,44.61,14311,44.6222,601
2023-08-03 14:30:00+00:00,44.59,44.66,44.57,44.61,14311,44.6222,601
2023-08-03 14:35:00+00:00,44.61,44.62,44.51,44.52,20938,44.5551,916
2023-08-03 14:35:00+00:00,44.61,44.62,44.51,44.52,20938,44.5551,916
2023-08-03 14:40:00+00:00,44.52,44.63,44.48,44.57,24794,44.5584,1227
2023-08-03 14:40:00+00:00,44.52,44.63,44.48,44.57,24794,44.5584,1227
2023-08-03 14:45:00+00:00,44.56,44.63,44.52,44.53,11815,44.5827,592
2023-08-03 14:45:00+00:00,44.56,44.63,44.52,44.53,11815,44.5827,592
2023-08-03 14:50:00+00:00,44.54,44.65,44.52,44.65,10797,44.5882,482
2023-08-03 14:50:00+00:00,44.54,44.65,44.52,44.65,10797,44.5882,482
2023-08-03 14:55:00+00:00,44.65,44.66,44.57,44.63,13990,44.6196,530
2023-08-03 14:55:00+00:00,44.65,44.66,44.57,44.63,13990,44.6196,530
2023-08-03 15:00:00+00:00,44.64,44.65,44.57,44.61,12416,44.6079,555
2023-08-03 15:00:00+00:00,44.64,44.65,44.57,44.61,12416,44.6079,555
2023-08-03 15:05:00+00:00,44.61,44.61,44.48,44.55,19518,44.5371,887
2023-08-03 15:05:00+00:00,44.61,44.61,44.48,44.55,19518,44.5371,887
2023-08-03 15:10:00+00:00,44.55,44.55,44.37,44.42,25961,44.4345,1185
2023-08-03 15:10:00+00:00,44.55,44.55,44.37,44.42,25961,44.4345,1185
2023-08-03 15:15:00+00:00,44.42,44.45,44.36,44.44,16201,44.3977,841
2023-08-03 15:15:00+00:00,44.42,44.45,44.36,44.44,16201,44.3977,841
2023-08-03 15:20:00+00:00,44.44,44.51,44.43,44.48,16329,44.4643,832
2023-08-03 15:20:00+00:00,44.44,44.51,44.43,44.48,16329,44.4643,832
2023-08-03 15:25:00+00:00,44.48,44.52,44.44,44.5,12198,44.4777,662
2023-08-03 15:25:00+00:00,44.48,44.52,44.44,44.5,12198,44.4777,662
2023-08-03 15:30:00+00:00,44.49,44.55,44.48,44.51,16617,44.5182,747
2023-08-03 15:30:00+00:00,44.49,44.55,44.48,44.51,16617,44.5182,747
2023-08-03 15:35:00+00:00,44.52,44.54,44.43,44.43,17596,44.4784,764
2023-08-03 15:35:00+00:00,44.52,44.54,44.43,44.43,17596,44.4784,764
2023-08-03 15:40:00+00:00,44.43,44.51,44.41,44.49,16416,44.4596,692
2023-08-03 15:40:00+00:00,44.43,44.51,44.41,44.49,16416,44.4596,692
2023-08-03 15:45:00+00:00,44.49,44.49,44.43,44.46,11499,44.4553,672
2023-08-03 15:45:00+00:00,44.49,44.49,44.43,44.46,11499,44.4553,672
2023-08-03 15:50:00+00:00,44.47,44.57,44.46,44.56,26051,44.5294,1186
2023-08-03 15:50:00+00:00,44.47,44.57,44.46,44.56,26051,44.5294,1186
2023-08-03 15:55:00+00:00,44.57,44.66,44.5,44.51,50112,44.5916,2655
2023-08-03 15:55:00+00:00,44.57,44.66,44.5,44.51,50112,44.5916,2655
2023-08-04 09:30:00+00:00,44.99,45.49,44.98,45.49,135863,45.2831,5490
2023-08-04 09:35:00+00:00,45.48,45.64,45.31,45.37,110608,45.5077,5755
2023-08-04 09:40:00+00:00,45.39,45.41,45.08,45.16,66590,45.2424,3134
2023-08-04 09:45:00+00:00,45.16,45.31,45.04,45.08,56053,45.2029,2450
2023-08-04 09:50:00+00:00,45.09,45.12,44.79,44.9,71415,44.9114,3206
2023-08-04 09:55:00+00:00,44.91,44.94,44.72,44.74,52787,44.8086,2508
2023-08-04 10:00:00+00:00,44.74,44.83,44.44,44.57,78411,44.6257,3751
2023-08-04 10:05:00+00:00,44.56,44.67,44.39,44.63,60397,44.5325,3072
2023-08-04 10:10:00+00:00,44.63,44.85,44.62,44.66,63194,44.7575,3097
2023-08-04 10:15:00+00:00,44.65,44.89,44.58,44.84,46223,44.7779,2274
2023-08-04 10:20:00+00:00,44.84,44.95,44.72,44.95,38360,44.8473,1781
2023-08-04 10:25:00+00:00,44.94,44.97,44.76,44.8,29000,44.8485,1408
2023-08-04 10:30:00+00:00,44.79,45.0,44.78,44.98,32371,44.915,1684
2023-08-04 10:35:00+00:00,44.98,45.14,44.96,45.04,51786,45.0667,2555
2023-08-04 10:40:00+00:00,45.04,45.1,44.87,44.9,34009,44.983,1445
2023-08-04 10:45:00+00:00,44.9,44.99,44.87,44.93,21931,44.931,1006
2023-08-04 10:50:00+00:00,44.93,45.15,44.9,45.15,27534,45.0197,1259
2023-08-04 10:55:00+00:00,45.13,45.15,45.01,45.04,22173,45.0759,999
2023-08-04 11:00:00+00:00,45.05,45.15,45.01,45.14,19149,45.1031,932
2023-08-04 11:05:00+00:00,45.14,45.23,45.06,45.23,37788,45.1572,1666
2023-08-04 11:10:00+00:00,45.23,45.25,45.15,45.2,25075,45.2011,1082
2023-08-04 11:15:00+00:00,45.21,45.28,45.14,45.18,30119,45.2198,1341
2023-08-04 11:20:00+00:00,45.19,45.21,45.11,45.18,19401,45.1525,796
2023-08-04 11:25:00+00:00,45.17,45.25,45.16,45.22,20724,45.2092,925
2023-08-04 11:30:00+00:00,45.22,45.22,45.16,45.19,13643,45.1844,674
2023-08-04 11:35:00+00:00,45.18,45.28,45.04,45.09,24319,45.1143,1145
2023-08-04 11:40:00+00:00,45.08,45.26,45.07,45.23,23329,45.1929,1160
2023-08-04 11:45:00+00:00,45.24,45.31,45.19,45.3,24044,45.2529,1145
2023-08-04 11:50:00+00:00,45.3,45.32,45.21,45.26,21406,45.2735,1039
2023-08-04 11:55:00+00:00,45.26,45.27,45.17,45.22,16458,45.2204,825
2023-08-04 12:00:00+00:00,45.22,45.26,45.19,45.22,14348,45.2253,684
2023-08-04 12:05:00+00:00,45.21,45.24,45.12,45.12,19086,45.1669,793
2023-08-04 12:10:00+00:00,45.12,45.25,45.12,45.24,14488,45.1813,680
2023-08-04 12:15:00+00:00,45.23,45.25,45.16,45.22,13730,45.2149,556
2023-08-04 12:20:00+00:00,45.22,45.26,45.15,45.25,15481,45.2046,684
2023-08-04 12:25:00+00:00,45.26,45.38,45.24,45.37,29942,45.3117,1530
2023-08-04 12:30:00+00:00,45.37,45.43,45.37,45.4,36251,45.4029,1866
2023-08-04 12:35:00+00:00,45.4,45.54,45.39,45.51,41260,45.4705,1848
2023-08-04 12:40:00+00:00,45.51,45.53,45.46,45.53,25384,45.5125,1310
2023-08-04 12:45:00+00:00,45.53,45.57,45.47,45.51,24970,45.5233,1325
2023-08-04 12:50:00+00:00,45.51,45.55,45.45,45.54,20910,45.5004,861
2023-08-04 12:55:00+00:00,45.55,45.55,45.48,45.5,13077,45.5144,657
2023-08-04 13:00:00+00:00,45.51,45.53,45.38,45.41,22941,45.4488,1032
2023-08-04 13:05:00+00:00,45.42,45.42,45.3,45.36,25980,45.3511,1102
2023-08-04 13:10:00+00:00,45.36,45.44,45.32,45.42,18575,45.3752,808
2023-08-04 13:15:00+00:00,45.42,45.44,45.36,45.42,19576,45.4016,879
2023-08-04 13:20:00+00:00,45.43,45.43,45.31,45.33,12032,45.3661,568
2023-08-04 13:25:00+00:00,45.32,45.33,45.21,45.28,26861,45.2619,1150
2023-08-04 13:30:00+00:00,45.27,45.33,45.25,45.32,14133,45.2873,582
2023-08-04 13:35:00+00:00,45.32,45.33,45.25,45.27,9558,45.2962,412
2023-08-04 13:40:00+00:00,45.26,45.32,45.2,45.29,20427,45.2721,896
2023-08-04 13:45:00+00:00,45.29,45.41,45.28,45.38,19715,45.3571,899
2023-08-04 13:50:00+00:00,45.38,45.39,45.29,45.31,10410,45.3477,479
2023-08-04 13:55:00+00:00,45.3,45.31,45.11,45.17,29993,45.1747,1206
2023-08-04 14:00:00+00:00,45.17,45.19,44.97,45.0,42068,45.0725,1793
2023-08-04 14:05:00+00:00,45.01,45.12,44.96,45.11,30893,45.0419,1272
2023-08-04 14:10:00+00:00,45.09,45.18,45.02,45.12,20949,45.1086,949
2023-08-04 14:15:00+00:00,45.11,45.13,44.97,45.0,24499,45.0445,1045
2023-08-04 14:20:00+00:00,45.0,45.01,44.92,44.93,25691,44.9559,1243
2023-08-04 14:25:00+00:00,44.92,45.02,44.9,44.93,21455,44.959,909
2023-08-04 14:30:00+00:00,44.93,45.01,44.85,44.89,27581,44.9099,1268
2023-08-04 14:35:00+00:00,44.89,44.91,44.66,44.69,37629,44.7817,1809
2023-08-04 14:40:00+00:00,44.69,44.74,44.59,44.71,48155,44.6758,2223
2023-08-04 14:45:00+00:00,44.7,44.71,44.59,44.68,27657,44.643,1354
2023-08-04 14:50:00+00:00,44.7,44.82,44.63,44.65,41624,44.7298,1702
2023-08-04 14:55:00+00:00,44.65,44.67,44.54,44.59,31562,44.5998,1387
2023-08-04 15:00:00+00:00,44.59,44.68,44.58,44.64,26225,44.635,1355
2023-08-04 15:05:00+00:00,44.64,44.67,44.59,44.61,21684,44.6192,1325
2023-08-04 15:10:00+00:00,44.61,44.79,44.61,44.77,30148,44.7229,1503
2023-08-04 15:15:00+00:00,44.76,44.83,44.66,44.68,24598,44.7574,1174
2023-08-04 15:20:00+00:00,44.69,44.76,44.63,44.65,16572,44.683,963
2023-08-04 15:25:00+00:00,44.65,44.71,44.59,44.69,21120,44.6499,1098
2023-08-04 15:30:00+00:00,44.69,44.74,44.66,44.67,22043,44.7016,1129
2023-08-04 15:35:00+00:00,44.66,44.7,44.56,44.57,24061,44.6168,1096
2023-08-04 15:40:00+00:00,44.57,44.63,44.55,44.59,19481,44.5812,1039
2023-08-04 15:45:00+00:00,44.59,44.67,44.57,44.62,18327,44.6275,1063
2023-08-04 15:50:00+00:00,44.61,44.67,44.53,44.59,45945,44.6013,2316
2023-08-04 15:55:00+00:00,44.59,44.8,44.59,44.69,73704,44.7036,4246
2023-08-07 09:30:00+00:00,45.12,45.44,45.1,45.32,113026,45.2797,4132
2023-08-07 09:35:00+00:00,45.3,45.42,45.22,45.37,63348,45.3362,2862
2023-08-07 09:40:00+00:00,45.36,45.46,45.24,45.32,59092,45.3569,2680
2023-08-07 09:45:00+00:00,45.32,45.41,45.01,45.07,52307,45.2207,2349
2023-08-07 09:50:00+00:00,45.08,45.38,45.05,45.36,56381,45.2402,2412
2023-08-07 09:55:00+00:00,45.37,45.47,45.25,45.29,57770,45.3871,2664
2023-08-07 10:00:00+00:00,45.28,45.32,45.04,45.16,58503,45.1515,2849
2023-08-07 10:05:00+00:00,45.17,45.37,45.06,45.36,46936,45.2252,1957
2023-08-07 10:10:00+00:00,45.34,45.36,45.13,45.16,35551,45.2358,1517
2023-08-07 10:15:00+00:00,45.18,45.31,45.13,45.27,31219,45.2267,1299
2023-08-07 10:20:00+00:00,45.28,45.37,45.23,45.36,28183,45.2977,1363
2023-08-07 10:25:00+00:00,45.36,45.48,45.32,45.38,53768,45.4003,2497
2023-08-07 10:30:00+00:00,45.38,45.43,45.32,45.39,26561,45.3733,1142
2023-08-07 10:35:00+00:00,45.39,45.49,45.36,45.42,35204,45.4382,1597
2023-08-07 10:40:00+00:00,45.42,45.54,45.37,45.37,43782,45.4716,1942
2023-08-07 10:45:00+00:00,45.37,45.42,45.31,45.38,24027,45.3712,1026
2023-08-07 10:50:00+00:00,45.38,45.4,45.23,45.24,29930,45.3288,1301
2023-08-07 10:55:00+00:00,45.24,45.3,45.19,45.23,28519,45.2429,1084
2023-08-07 11:00:00+00:00,45.22,45.3,45.16,45.19,25952,45.2136,1100
2023-08-07 11:05:00+00:00,45.18,45.19,45.02,45.05,43439,45.0945,1891
2023-08-07 11:10:00+00:00,45.04,45.16,45.01,45.16,29036,45.0978,1123
2023-08-07 11:15:00+00:00,45.16,45.18,44.91,44.95,36076,45.0359,1701
2023-08-07 11:20:00+00:00,44.95,45.07,44.94,44.97,26771,44.9894,1176
2023-08-07 11:25:00+00:00,44.97,45.06,44.91,44.98,19188,44.99,883
2023-08-07 11:30:00+00:00,44.97,45.01,44.84,44.91,32452,44.9112,1673
2023-08-07 11:35:00+00:00,44.9,45.0,44.89,44.97,22959,44.9501,1092
2023-08-07 11:40:00+00:00,44.96,45.02,44.92,44.98,20915,44.9706,861
2023-08-07 11:45:00+00:00,44.99,45.02,44.9,45.0,21862,44.9651,943
2023-08-07 11:50:00+00:00,45.01,45.07,44.96,45.07,22957,45.0222,799
2023-08-07 11:55:00+00:00,45.06,45.23,45.06,45.22,35554,45.1592,1462
2023-08-07 12:00:00+00:00,45.22,45.29,45.18,45.21,29416,45.2417,1248
2023-08-07 12:05:00+00:00,45.21,45.24,45.16,45.18,18122,45.2001,868
2023-08-07 12:10:00+00:00,45.19,45.24,45.12,45.18,14928,45.1742,663
2023-08-07 12:15:00+00:00,45.17,45.2,45.09,45.15,16746,45.1413,744
2023-08-07 12:20:00+00:00,45.16,45.16,45.04,45.11,17671,45.0908,691
2023-08-07 12:25:00+00:00,45.11,45.22,45.1,45.18,16205,45.1662,805
2023-08-07 12:30:00+00:00,45.18,45.21,44.89,44.94,32820,45.0074,1644
2023-08-07 12:35:00+00:00,44.95,45.01,44.89,44.89,26363,44.9536,1177
2023-08-07 12:40:00+00:00,44.89,44.94,44.86,44.91,22014,44.8941,1136
2023-08-07 12:45:00+00:00,44.91,44.93,44.78,44.9,34556,44.856,1576
2023-08-07 12:50:00+00:00,44.91,44.94,44.86,44.89,21891,44.8996,989
2023-08-07 12:55:00+00:00,44.89,44.9,44.79,44.89,27466,44.8461,1321
2023-08-07 13:00:00+00:00,44.89,44.93,44.82,44.86,19552,44.8809,850
2023-08-07 13:05:00+00:00,44.86,44.87,44.74,44.81,20786,44.8001,1026
2023-08-07 13:10:00+00:00,44.8,44.84,44.71,44.74,33904,44.7859,1803
2023-08-07 13:15:00+00:00,44.74,44.79,44.71,44.79,18658,44.7471,976
2023-08-07 13:20:00+00:00,44.79,44.81,44.71,44.71,22073,44.754,1132
2023-08-07 13:25:00+00:00,44.71,44.85,44.71,44.77,22170,44.7931,1078
2023-08-07 13:30:00+00:00,44.78,44.8,44.65,44.7,45301,44.6925,1665
2023-08-07 13:35:00+00:00,44.7,44.73,44.67,44.68,19242,44.6997,1058
2023-08-07 13:40:00+00:00,44.68,44.73,44.65,44.68,16646,44.6924,853
2023-08-07 13:45:00+00:00,44.67,44.76,44.56,44.73,37410,44.6459,1701
2023-08-07 13:50:00+00:00,44.72,44.79,44.71,44.76,22861,44.7452,928
2023-08-07 13:55:00+00:00,44.75,44.86,44.74,44.84,20936,44.8075,846
2023-08-07 14:00:00+00:00,44.83,44.9,44.79,44.86,21290,44.8555,911
2023-08-07 14:05:00+00:00,44.86,44.91,44.82,44.87,16923,44.8663,752
2023-08-07 14:10:00+00:00,44.88,44.89,44.79,44.79,8796,44.8458,470
2023-08-07 14:15:00+00:00,44.8,44.89,44.76,44.89,24632,44.8391,632
2023-08-07 14:20:00+00:00,44.89,44.9,44.81,44.82,13318,44.8592,582
2023-08-07 14:25:00+00:00,44.81,44.81,44.7,44.73,23462,44.7374,935
2023-08-07 14:30:00+00:00,44.74,44.89,44.74,44.88,14663,44.8063,650
2023-08-07 14:35:00+00:00,44.87,44.88,44.83,44.84,10665,44.8601,441
2023-08-07 14:40:00+00:00,44.84,44.86,44.81,44.84,9439,44.8344,445
2023-08-07 14:45:00+00:00,44.84,44.89,44.81,44.87,12056,44.8566,530
2023-08-07 14:50:00+00:00,44.88,44.9,44.83,44.87,12569,44.8718,632
2023-08-07 14:55:00+00:00,44.87,44.95,44.85,44.91,21534,44.9116,952
2023-08-07 15:00:00+00:00,44.91,45.02,44.91,45.0,27298,44.9793,1178
2023-08-07 15:05:00+00:00,45.0,45.07,44.98,45.01,29144,45.0279,1191
2023-08-07 15:10:00+00:00,45.0,45.03,44.96,44.97,13793,44.9904,676
2023-08-07 15:15:00+00:00,44.97,45.04,44.94,44.96,17293,44.9854,716
2023-08-07 15:20:00+00:00,44.97,45.04,44.95,45.02,14067,45.0101,676
2023-08-07 15:25:00+00:00,45.02,45.03,44.98,44.99,15134,45.0042,679
2023-08-07 15:30:00+00:00,44.99,45.09,44.96,45.08,23353,45.0295,1101
2023-08-07 15:35:00+00:00,45.07,45.15,45.06,45.14,29446,45.103,1320
2023-08-07 15:40:00+00:00,45.14,45.18,45.11,45.13,22249,45.1461,956
2023-08-07 15:45:00+00:00,45.12,45.25,45.09,45.21,31750,45.1707,1421
2023-08-07 15:50:00+00:00,45.21,45.32,45.18,45.3,37307,45.2653,1904
2023-08-07 15:55:00+00:00,45.29,45.43,45.29,45.41,69695,45.3784,3595
2023-08-08 09:30:00+00:00,44.88,45.19,44.7,45.16,89305,44.944,3288
2023-08-08 09:35:00+00:00,45.15,45.24,44.93,45.15,63589,45.1001,2656
2023-08-08 09:40:00+00:00,45.13,45.14,44.91,44.98,37444,45.0303,1523
2023-08-08 09:45:00+00:00,44.98,44.98,44.63,44.67,68084,44.7604,2793
2023-08-08 09:50:00+00:00,44.68,44.7,44.57,44.66,50111,44.622,2257
2023-08-08 09:55:00+00:00,44.66,44.8,44.61,44.69,42993,44.7166,1983
2023-08-08 10:00:00+00:00,44.68,44.75,44.57,44.73,39746,44.6702,1899
2023-08-08 10:05:00+00:00,44.73,44.9,44.71,44.79,43664,44.805,2025
2023-08-08 10:10:00+00:00,44.79,44.79,44.62,44.64,39741,44.6919,1744
2023-08-08 10:15:00+00:00,44.64,44.77,44.6,44.69,39831,44.671,1511
2023-08-08 10:20:00+00:00,44.69,44.76,44.62,44.63,23378,44.6742,1070
2023-08-08 10:25:00+00:00,44.63,44.83,44.59,44.81,43821,44.6929,1981
2023-08-08 10:30:00+00:00,44.8,44.84,44.64,44.71,32829,44.7593,1581
2023-08-08 10:35:00+00:00,44.71,44.76,44.66,44.75,23048,44.7152,1017
2023-08-08 10:40:00+00:00,44.75,44.82,44.69,44.8,27033,44.7616,1217
2023-08-08 10:45:00+00:00,44.8,44.8,44.64,44.67,25768,44.6925,1085
2023-08-08 10:50:00+00:00,44.67,44.75,44.59,44.74,36403,44.6484,1533
2023-08-08 10:55:00+00:00,44.74,44.78,44.6,44.65,38327,44.6902,1788
2023-08-08 11:00:00+00:00,44.63,44.69,44.57,44.61,31812,44.6237,1447
2023-08-08 11:05:00+00:00,44.6,44.7,44.56,44.68,36741,44.6223,1532
2023-08-08 11:10:00+00:00,44.68,44.76,44.64,44.73,29473,44.7014,1354
2023-08-08 11:15:00+00:00,44.73,44.76,44.65,44.7,23095,44.7081,1248
2023-08-08 11:20:00+00:00,44.7,44.72,44.6,44.72,23797,44.6534,1181
2023-08-08 11:25:00+00:00,44.72,44.98,44.59,44.88,66575,44.7634,2989
2023-08-08 11:30:00+00:00,44.88,45.14,44.83,44.9,88508,44.9785,4458
2023-08-08 11:35:00+00:00,44.87,44.92,44.79,44.83,33540,44.8643,1618
2023-08-08 11:40:00+00:00,44.82,44.84,44.27,44.39,99811,44.4986,4460
2023-08-08 11:45:00+00:00,44.39,44.4,44.06,44.09,98795,44.1933,4182
2023-08-08 11:50:00+00:00,44.08,44.29,44.08,44.24,75243,44.2114,3389
2023-08-08 11:55:00+00:00,44.23,44.36,44.18,44.34,56079,44.293,2376
2023-08-08 12:00:00+00:00,44.34,44.42,44.27,44.37,45298,44.3575,1723
2023-08-08 12:05:00+00:00,44.38,44.48,44.3,44.46,41500,44.4139,1575
2023-08-08 12:10:00+00:00,44.45,44.46,44.33,44.38,27728,44.39,1141
2023-08-08 12:15:00+00:00,44.39,44.53,44.39,44.5,35778,44.4794,1405
2023-08-08 12:20:00+00:00,44.5,44.58,44.42,44.52,37814,44.5135,1552
2023-08-08 12:25:00+00:00,44.52,44.54,44.45,44.49,18817,44.5048,832
2023-08-08 12:30:00+00:00,44.51,44.6,44.46,44.57,27690,44.5555,1046
2023-08-08 12:35:00+00:00,44.57,44.59,44.48,44.52,22017,44.5303,909
2023-08-08 12:40:00+00:00,44.52,44.53,44.39,44.4,18731,44.4553,866
2023-08-08 12:45:00+00:00,44.39,44.41,44.35,44.38,21728,44.3844,997
2023-08-08 12:50:00+00:00,44.38,44.39,44.3,44.33,23226,44.3528,923
2023-08-08 12:55:00+00:00,44.33,44.37,44.26,44.36,29411,44.3082,1301
2023-08-08 13:00:00+00:00,44.37,44.47,44.34,44.44,30591,44.4257,1187
2023-08-08 13:05:00+00:00,44.44,44.47,44.32,44.33,21367,44.3724,920
2023-08-08 13:10:00+00:00,44.32,44.42,44.29,44.42,20084,44.3607,988
2023-08-08 13:15:00+00:00,44.42,44.55,44.41,44.5,25414,44.4958,1193
2023-08-08 13:20:00+00:00,44.51,44.54,44.45,44.47,20005,44.4964,828
2023-08-08 13:25:00+00:00,44.47,44.51,44.41,44.5,12863,44.4584,636
2023-08-08 13:30:00+00:00,44.49,44.57,44.48,44.5,18035,44.5294,782
2023-08-08 13:35:00+00:00,44.49,44.5,44.38,44.46,19305,44.4455,847
2023-08-08 13:40:00+00:00,44.47,44.51,44.42,44.49,11630,44.4668,519
2023-08-08 13:45:00+00:00,44.48,44.54,44.43,44.49,19809,44.4688,838
2023-08-08 13:50:00+00:00,44.49,44.58,44.46,44.57,24274,44.5396,868
2023-08-08 13:55:00+00:00,44.57,44.65,44.55,44.61,36105,44.6071,1411
2023-08-08 14:00:00+00:00,44.62,44.64,44.5,44.53,24873,44.5685,1007
2023-08-08 14:05:00+00:00,44.53,44.61,44.51,44.56,18662,44.5615,870
2023-08-08 14:10:00+00:00,44.56,44.69,44.53,44.68,21066,44.6254,895
2023-08-08 14:15:00+00:00,44.68,44.76,44.67,44.72,25814,44.7135,1163
2023-08-08 14:20:00+00:00,44.72,44.75,44.64,44.64,23017,44.699,949
2023-08-08 14:25:00+00:00,44.64,44.68,44.62,44.67,17814,44.6448,682
2023-08-08 14:30:00+00:00,44.67,44.69,44.58,44.63,15529,44.6273,746
2023-08-08 14:35:00+00:00,44.62,44.68,44.6,44.63,14539,44.6405,572
2023-08-08 14:40:00+00:00,44.62,44.63,44.47,44.49,26796,44.5347,1203
2023-08-08 14:45:00+00:00,44.5,44.55,44.48,44.54,14299,44.5116,732
2023-08-08 14:50:00+00:00,44.55,44.56,44.47,44.53,15056,44.5137,697
2023-08-08 14:55:00+00:00,44.53,44.74,44.52,44.68,34242,44.6566,1461
2023-08-08 15:00:00+00:00,44.67,44.71,44.61,44.68,15864,44.6598,811
2023-08-08 15:05:00+00:00,44.68,44.69,44.58,44.59,15956,44.6409,782
2023-08-08 15:10:00+00:00,44.59,44.62,44.57,44.59,12267,44.5897,620
2023-08-08 15:15:00+00:00,44.59,44.64,44.54,44.57,15871,44.5843,729
2023-08-08 15:20:00+00:00,44.57,44.65,44.57,44.65,15024,44.6203,775
2023-08-08 15:25:00+00:00,44.65,44.69,44.61,44.65,14916,44.6519,800
2023-08-08 15:30:00+00:00,44.65,44.66,44.45,44.48,25209,44.513,1177
2023-08-08 15:35:00+00:00,44.48,44.57,44.46,44.53,22621,44.5139,1079
2023-08-08 15:40:00+00:00,44.53,44.68,44.52,44.63,25277,44.621,1112
2023-08-08 15:45:00+00:00,44.63,44.74,44.62,44.66,30334,44.6928,1648
2023-08-08 15:50:00+00:00,44.66,44.74,44.62,44.64,26554,44.6745,1369
2023-08-08 15:55:00+00:00,44.64,44.71,44.64,44.66,49335,44.6864,2637
2023-08-09 09:30:00+00:00,44.27,44.31,43.84,43.87,137941,44.052,5233
2023-08-09 09:35:00+00:00,43.88,43.93,43.62,43.65,108363,43.7971,5152
2023-08-09 09:40:00+00:00,43.64,43.7,43.4,43.44,124828,43.5622,5648
2023-08-09 09:45:00+00:00,43.44,43.52,43.26,43.38,123022,43.3792,5545
2023-08-09 09:50:00+00:00,43.37,43.5,43.25,43.46,78230,43.3887,3587
2023-08-09 09:55:00+00:00,43.46,43.57,43.45,43.48,68393,43.5041,2978
2023-08-09 10:00:00+00:00,43.49,43.61,43.41,43.49,69820,43.5311,2646
2023-08-09 10:05:00+00:00,43.49,43.53,43.32,43.35,47934,43.4095,2198
2023-08-09 10:10:00+00:00,43.35,43.6,43.32,43.59,67628,43.4411,3071
2023-08-09 10:15:00+00:00,43.6,43.6,43.42,43.45,57748,43.4934,2446
2023-08-09 10:20:00+00:00,43.44,43.45,43.12,43.23,89991,43.2564,4108
2023-08-09 10:25:00+00:00,43.23,43.31,43.19,43.29,63743,43.2453,3222
2023-08-09 10:30:00+00:00,43.29,43.34,43.24,43.29,36273,43.2941,1651
2023-08-09 10:35:00+00:00,43.29,43.29,43.06,43.1,66236,43.1692,3055
2023-08-09 10:40:00+00:00,43.09,43.1,42.88,42.95,106248,42.9522,4506
2023-08-09 10:45:00+00:00,42.94,42.99,42.88,42.88,57557,42.9342,2746
2023-08-09 10:50:00+00:00,42.88,42.92,42.61,42.62,88422,42.7606,3927
2023-08-09 10:55:00+00:00,42.61,42.69,42.41,42.43,125068,42.5089,5240
2023-08-09 11:00:00+00:00,42.43,42.69,42.38,42.67,116572,42.5601,4907
2023-08-09 11:05:00+00:00,42.67,42.74,42.52,42.52,80208,42.6388,3317
2023-08-09 11:10:00+00:00,42.52,42.55,42.15,42.15,99429,42.348,4037
2023-08-09 11:15:00+00:00,42.15,42.35,42.13,42.32,87464,42.2408,3941
2023-08-09 11:20:00+00:00,42.32,42.34,42.19,42.28,76866,42.2749,3116
2023-08-09 11:25:00+00:00,42.28,42.5,42.27,42.48,73841,42.3949,3502
2023-08-09 11:30:00+00:00,42.47,42.65,42.38,42.63,69543,42.5407,3315
2023-08-09 11:35:00+00:00,42.62,42.67,42.46,42.51,64415,42.5738,2595
2023-08-09 11:40:00+00:00,42.51,42.62,42.44,42.47,48836,42.5116,2061
2023-08-09 11:45:00+00:00,42.47,42.62,42.47,42.52,54663,42.5434,2486
2023-08-09 11:50:00+00:00,42.53,42.64,42.46,42.61,58331,42.5463,2628
2023-08-09 11:55:00+00:00,42.6,42.75,42.58,42.7,54004,42.6661,2476
2023-08-09 12:00:00+00:00,42.69,42.85,42.67,42.83,59723,42.7926,2603
2023-08-09 12:05:00+00:00,42.82,42.83,42.72,42.76,44512,42.7783,1942
2023-08-09 12:10:00+00:00,42.74,42.84,42.68,42.84,39308,42.7617,1705
2023-08-09 12:15:00+00:00,42.84,42.92,42.83,42.87,43102,42.873,1881
2023-08-09 12:20:00+00:00,42.87,42.96,42.76,42.96,39251,42.8539,1926
2023-08-09 12:25:00+00:00,42.96,43.0,42.91,42.97,53180,42.9645,2244
2023-08-09 12:30:00+00:00,42.96,43.02,42.93,42.93,41342,42.9803,1913
2023-08-09 12:35:00+00:00,42.93,42.96,42.86,42.93,35390,42.9055,1391
2023-08-09 12:40:00+00:00,42.92,42.97,42.84,42.85,35624,42.9148,1389
2023-08-09 12:45:00+00:00,42.85,43.0,42.82,42.95,32920,42.9014,1381
2023-08-09 12:50:00+00:00,42.94,42.96,42.73,42.74,53949,42.8311,2091
2023-08-09 12:55:00+00:00,42.74,42.79,42.7,42.72,36742,42.7472,1357
2023-08-09 13:00:00+00:00,42.73,42.86,42.71,42.85,28213,42.8074,1145
2023-08-09 13:05:00+00:00,42.84,42.94,42.81,42.93,33385,42.8929,1367
2023-08-09 13:10:00+00:00,42.92,43.07,42.89,43.06,45372,42.9597,1721
2023-08-09 13:15:00+00:00,43.07,43.14,43.06,43.1,60318,43.1066,2257
2023-08-09 13:20:00+00:00,43.11,43.13,43.05,43.09,30893,43.1023,1337
2023-08-09 13:25:00+00:00,43.09,43.12,43.05,43.08,22845,43.0819,934
2023-08-09 13:30:00+00:00,43.09,43.2,43.03,43.06,44811,43.104,1671
2023-08-09 13:35:00+00:00,43.06,43.17,43.03,43.15,30683,43.1216,1139
2023-08-09 13:40:00+00:00,43.15,43.17,43.06,43.1,25558,43.1122,928
2023-08-09 13:45:00+00:00,43.1,43.13,43.01,43.03,27998,43.0712,1054
2023-08-09 13:50:00+00:00,43.03,43.13,43.02,43.11,21870,43.0711,947
2023-08-09 13:55:00+00:00,43.11,43.15,43.04,43.07,23788,43.0881,1111
2023-08-09 14:00:00+00:00,43.06,43.13,43.03,43.13,20377,43.0772,833
2023-08-09 14:05:00+00:00,43.13,43.18,43.11,43.15,28469,43.1442,1147
2023-08-09 14:10:00+00:00,43.14,43.28,43.11,43.25,43452,43.2069,1687
2023-08-09 14:15:00+00:00,43.26,43.29,43.23,43.26,32513,43.2586,1251
2023-08-09 14:20:00+00:00,43.26,43.27,43.21,43.21,23618,43.2356,1010
2023-08-09 14:25:00+00:00,43.21,43.32,43.2,43.32,34401,43.2868,1374
2023-08-09 14:30:00+00:00,43.32,43.38,43.23,43.23,42537,43.3171,1696
2023-08-09 14:35:00+00:00,43.23,43.26,43.21,43.24,26271,43.2328,1052
2023-08-09 14:40:00+00:00,43.24,43.24,43.11,43.21,36359,43.1839,1536
2023-08-09 14:45:00+00:00,43.22,43.22,43.14,43.16,26354,43.1762,1034
2023-08-09 14:50:00+00:00,43.15,43.16,42.94,42.98,60300,43.0362,2640
2023-08-09 14:55:00+00:00,42.99,43.07,42.98,43.0,32034,43.0354,1418
2023-08-09 15:00:00+00:00,43.0,43.05,42.96,43.01,26478,43.0023,1208
2023-08-09 15:05:00+00:00,43.02,43.02,42.81,42.82,55686,42.9004,2034
2023-08-09 15:10:00+00:00,42.83,42.9,42.77,42.88,51957,42.8217,1872
2023-08-09 15:15:00+00:00,42.87,42.89,42.81,42.87,35019,42.8528,1278
2023-08-09 15:20:00+00:00,42.87,42.92,42.83,42.86,32179,42.8841,1339
2023-08-09 15:25:00+00:00,42.87,42.94,42.8,42.82,34408,42.8827,1435
2023-08-09 15:30:00+00:00,42.81,42.83,42.72,42.79,46622,42.7809,1722
2023-08-09 15:35:00+00:00,42.78,42.84,42.71,42.73,37495,42.7827,1678
2023-08-09 15:40:00+00:00,42.73,42.85,42.73,42.79,37979,42.792,1563
2023-08-09 15:45:00+00:00,42.78,42.83,42.67,42.76,64425,42.7339,2722
2023-08-09 15:50:00+00:00,42.75,42.82,42.7,42.72,43753,42.7528,2267
2023-08-09 15:55:00+00:00,42.71,42.72,42.54,42.55,103572,42.6159,5484
2023-08-10 09:30:00+00:00,42.16,42.75,41.84,42.74,201365,42.3743,8002
2023-08-10 09:35:00+00:00,42.74,42.84,42.61,42.77,106602,42.7405,4847
2023-08-10 09:40:00+00:00,42.75,42.89,42.72,42.84,77437,42.812,3593
2023-08-10 09:45:00+00:00,42.86,43.32,42.81,43.18,134335,43.142,6107
2023-08-10 09:50:00+00:00,43.19,43.33,43.12,43.29,85608,43.2405,3840
2023-08-10 09:55:00+00:00,43.3,43.39,43.15,43.37,64212,43.2821,2812
2023-08-10 10:00:00+00:00,43.36,43.57,43.33,43.4,112920,43.4475,5273
2023-08-10 10:05:00+00:00,43.41,43.47,43.28,43.33,57915,43.3651,2750
2023-08-10 10:10:00+00:00,43.34,43.35,43.15,43.19,65831,43.2356,2930
2023-08-10 10:15:00+00:00,43.2,43.33,43.06,43.08,65921,43.1747,2969
2023-08-10 10:20:00+00:00,43.08,43.12,42.95,43.0,68541,43.028,3176
2023-08-10 10:25:00+00:00,43.0,43.02,42.85,42.96,63416,42.9317,2824
2023-08-10 10:30:00+00:00,42.95,43.15,42.95,43.1,58633,43.0489,2741
2023-08-10 10:35:00+00:00,43.11,43.16,42.73,42.81,70453,42.9004,3248
2023-08-10 10:40:00+00:00,42.81,42.83,42.69,42.81,59772,42.768,2581
2023-08-10 10:45:00+00:00,42.81,42.88,42.62,42.82,66111,42.7578,3039
2023-08-10 10:50:00+00:00,42.81,42.89,42.67,42.85,53953,42.7859,2436
2023-08-10 10:55:00+00:00,42.85,42.93,42.63,42.63,53584,42.801,2519
2023-08-10 11:00:00+00:00,42.65,42.7,42.54,42.56,66764,42.5904,3198
2023-08-10 11:05:00+00:00,42.56,42.69,42.43,42.59,65882,42.5874,2936
2023-08-10 11:10:00+00:00,42.6,42.74,42.56,42.69,46293,42.6667,2374
2023-08-10 11:15:00+00:00,42.68,42.68,42.45,42.51,51427,42.5615,2521
2023-08-10 11:20:00+00:00,42.52,42.52,42.36,42.42,55370,42.4285,2376
2023-08-10 11:25:00+00:00,42.41,42.55,42.41,42.51,34747,42.481,1465
2023-08-10 11:30:00+00:00,42.53,42.59,42.37,42.58,48197,42.4786,2107
2023-08-10 11:35:00+00:00,42.58,42.72,42.56,42.68,48032,42.66,2304
2023-08-10 11:40:00+00:00,42.69,42.7,42.41,42.46,42986,42.5472,1788
2023-08-10 11:45:00+00:00,42.46,42.46,42.23,42.29,56586,42.3053,2685
2023-08-10 11:50:00+00:00,42.28,42.29,42.13,42.22,53236,42.195,2222
2023-08-10 11:55:00+00:00,42.2,42.28,42.13,42.25,43436,42.2095,1854
2023-08-10 12:00:00+00:00,42.25,42.32,42.13,42.29,38722,42.21,1845
2023-08-10 12:05:00+00:00,42.29,42.37,42.27,42.29,34494,42.321,1531
2023-08-10 12:10:00+00:00,42.29,42.43,42.25,42.35,40835,42.3514,1810
2023-08-10 12:15:00+00:00,42.35,42.41,42.29,42.34,26552,42.3551,900
2023-08-10 12:20:00+00:00,42.32,42.5,42.29,42.45,43997,42.4396,1737
2023-08-10 12:25:00+00:00,42.44,42.48,42.21,42.38,42664,42.3303,1647
2023-08-10 12:30:00+00:00,42.39,42.49,42.36,42.43,26373,42.4399,1161
2023-08-10 12:35:00+00:00,42.43,42.55,42.37,42.51,34404,42.4656,1538
2023-08-10 12:40:00+00:00,42.51,42.53,42.43,42.5,23985,42.4771,1120
2023-08-10 12:45:00+00:00,42.5,42.59,42.49,42.53,32705,42.542,1218
2023-08-10 12:50:00+00:00,42.52,42.54,42.35,42.37,28776,42.4514,1213
2023-08-10 12:55:00+00:00,42.38,42.42,42.21,42.28,32187,42.2956,1415
2023-08-10 13:00:00+00:00,42.28,42.35,42.24,42.32,26276,42.283,1066
2023-08-10 13:05:00+00:00,42.31,42.39,42.31,42.37,21416,42.3541,886
2023-08-10 13:10:00+00:00,42.38,42.41,42.32,42.38,22608,42.3703,905
2023-08-10 13:15:00+00:00,42.38,42.39,42.3,42.37,16672,42.3477,656
2023-08-10 13:20:00+00:00,42.36,42.36,42.22,42.29,27207,42.2863,1051
2023-08-10 13:25:00+00:00,42.28,42.39,42.27,42.38,22529,42.3275,938
2023-08-10 13:30:00+00:00,42.37,42.4,42.29,42.38,24505,42.3397,1020
2023-08-10 13:35:00+00:00,42.38,42.39,42.32,42.35,17929,42.349,691
2023-08-10 13:40:00+00:00,42.36,42.37,42.06,42.09,48753,42.1703,2254
2023-08-10 13:45:00+00:00,42.09,42.33,42.08,42.26,27498,42.2379,1145
2023-08-10 13:50:00+00:00,42.26,42.38,42.21,42.24,30861,42.3043,1491
2023-08-10 13:55:00+00:00,42.23,42.24,41.97,42.08,51529,42.0879,2065
2023-08-10 14:00:00+00:00,42.08,42.31,42.07,42.3,38956,42.2111,1677
2023-08-10 14:05:00+00:00,42.3,42.39,42.29,42.31,31724,42.3332,1400
2023-08-10 14:10:00+00:00,42.3,42.46,42.28,42.44,37442,42.3581,1519
2023-08-10 14:15:00+00:00,42.44,42.48,42.37,42.41,27167,42.4265,1258
2023-08-10 14:20:00+00:00,42.39,42.47,42.37,42.42,21576,42.4239,839
2023-08-10 14:25:00+00:00,42.43,42.48,42.37,42.41,26751,42.4244,1129
2023-08-10 14:30:00+00:00,42.41,42.47,42.34,42.34,27140,42.4109,1232
2023-08-10 14:35:00+00:00,42.34,42.48,42.31,42.44,31259,42.389,1206
2023-08-10 14:40:00+00:00,42.45,42.46,42.34,42.41,23840,42.3934,1033
2023-08-10 14:45:00+00:00,42.41,42.53,42.33,42.45,32168,42.4317,1417
2023-08-10 14:50:00+00:00,42.45,42.55,42.41,42.52,33920,42.5128,1432
2023-08-10 14:55:00+00:00,42.53,42.62,42.49,42.62,38007,42.5639,1831
2023-08-10 15:00:00+00:00,42.62,42.62,42.44,42.5,34705,42.5137,1312
2023-08-10 15:05:00+00:00,42.52,42.54,42.46,42.5,19482,42.4954,883
2023-08-10 15:10:00+00:00,42.49,42.59,42.49,42.56,24374,42.5464,1055
2023-08-10 15:15:00+00:00,42.57,42.63,42.53,42.56,23425,42.5835,1097
2023-08-10 15:20:00+00:00,42.57,42.6,42.48,42.51,27307,42.5262,1173
2023-08-10 15:25:00+00:00,42.51,42.52,42.41,42.43,29992,42.4494,1155
2023-08-10 15:30:00+00:00,42.43,42.45,42.37,42.41,35615,42.4052,1347
2023-08-10 15:35:00+00:00,42.43,42.58,42.4,42.48,35412,42.4852,1468
2023-08-10 15:40:00+00:00,42.49,42.5,42.39,42.41,34215,42.4315,1407
2023-08-10 15:45:00+00:00,42.4,42.54,42.39,42.41,34654,42.4651,1491
2023-08-10 15:50:00+00:00,42.41,42.49,42.35,42.42,42470,42.4201,2149
2023-08-10 15:55:00+00:00,42.42,42.42,42.33,42.39,56098,42.3842,3179
2023-08-11 09:30:00+00:00,41.77,41.95,41.61,41.81,152836,41.771,5334
2023-08-11 09:35:00+00:00,41.8,42.02,41.77,41.9,67522,41.8816,2873
2023-08-11 09:40:00+00:00,41.89,41.92,41.45,41.55,108707,41.6149,5017
2023-08-11 09:45:00+00:00,41.55,41.68,41.43,41.62,79110,41.5652,3269
2023-08-11 09:50:00+00:00,41.63,41.67,41.46,41.54,55812,41.586,2362
2023-08-11 09:55:00+00:00,41.55,41.64,41.49,41.54,44826,41.5647,1946
2023-08-11 10:00:00+00:00,41.55,41.85,41.53,41.78,82465,41.7157,3884
2023-08-11 10:05:00+00:00,41.78,41.84,41.6,41.61,47512,41.7124,2252
2023-08-11 10:10:00+00:00,41.63,41.65,41.36,41.53,105159,41.4721,5249
2023-08-11 10:15:00+00:00,41.53,41.65,41.49,41.56,57369,41.5688,2732
2023-08-11 10:20:00+00:00,41.57,41.76,41.55,41.73,60974,41.6784,3046
2023-08-11 10:25:00+00:00,41.73,41.73,41.55,41.61,41848,41.6493,1814
2023-08-11 10:30:00+00:00,41.62,41.64,41.47,41.48,37957,41.5509,1741
2023-08-11 10:35:00+00:00,41.48,41.61,41.44,41.6,50056,41.5203,2190
2023-08-11 10:40:00+00:00,41.59,41.68,41.54,41.56,38102,41.6093,1862
2023-08-11 10:45:00+00:00,41.56,41.61,41.5,41.58,34746,41.5591,1604
2023-08-11 10:50:00+00:00,41.59,41.59,41.34,41.38,59765,41.4299,2808
2023-08-11 10:55:00+00:00,41.37,41.46,41.36,41.41,46953,41.411,2121
2023-08-11 11:00:00+00:00,41.42,41.49,41.39,41.42,34498,41.4314,1627
2023-08-11 11:05:00+00:00,41.42,41.47,41.16,41.22,85114,41.2683,3720
2023-08-11 11:10:00+00:00,41.21,41.24,41.05,41.12,84155,41.1505,4051
2023-08-11 11:15:00+00:00,41.12,41.18,41.04,41.08,67590,41.0984,3170
2023-08-11 11:20:00+00:00,41.08,41.2,41.07,41.13,54972,41.1371,2551
2023-08-11 11:25:00+00:00,41.13,41.15,40.91,40.94,54900,41.0534,2838
2023-08-11 11:30:00+00:00,40.94,40.96,40.69,40.74,125726,40.8442,5640
2023-08-11 11:35:00+00:00,40.74,40.95,40.73,40.88,81791,40.8619,3669
2023-08-11 11:40:00+00:00,40.86,40.91,40.74,40.88,61743,40.8336,2992
2023-08-11 11:45:00+00:00,40.89,40.98,40.69,40.73,97637,40.8463,4727
2023-08-11 11:50:00+00:00,40.73,40.83,40.64,40.79,78209,40.7214,3804
2023-08-11 11:55:00+00:00,40.8,40.94,40.76,40.93,46616,40.8646,2063
2023-08-11 12:00:00+00:00,40.94,41.0,40.88,41.0,52815,40.9515,2250
2023-08-11 12:05:00+00:00,40.99,41.05,40.97,41.0,65776,41.0096,3188
2023-08-11 12:10:00+00:00,41.02,41.15,41.02,41.11,58255,41.0789,2542
2023-08-11 12:15:00+00:00,41.1,41.16,41.06,41.09,46678,41.1101,2052
2023-08-11 12:20:00+00:00,41.08,41.17,41.05,41.11,40801,41.1083,1822
2023-08-11 12:25:00+00:00,41.1,41.14,41.0,41.05,47683,41.0441,2096
2023-08-11 12:30:00+00:00,41.06,41.19,41.06,41.14,40621,41.1414,1763
2023-08-11 12:35:00+00:00,41.15,41.15,40.93,40.94,44400,41.0344,1839
2023-08-11 12:40:00+00:00,40.93,40.99,40.92,40.92,34387,40.9573,1334
2023-08-11 12:45:00+00:00,40.92,41.01,40.84,40.84,36266,40.915,1590
2023-08-11 12:50:00+00:00,40.84,40.91,40.79,40.85,41954,40.8508,1738
2023-08-11 12:55:00+00:00,40.85,40.91,40.77,40.9,42613,40.832,2026
2023-08-11 13:00:00+00:00,40.91,41.02,40.9,41.0,34285,40.9663,1338
2023-08-11 13:05:00+00:00,41.01,41.02,40.91,40.93,29877,40.9566,1308
2023-08-11 13:10:00+00:00,40.94,40.97,40.88,40.91,22832,40.9228,913
2023-08-11 13:15:00+00:00,40.92,41.04,40.91,41.0,30343,40.9924,1290
2023-08-11 13:20:00+00:00,41.0,41.03,40.87,40.96,41871,40.9496,1659
2023-08-11 13:25:00+00:00,40.96,41.12,40.96,41.11,40013,41.0603,1626
2023-08-11 13:30:00+00:00,41.1,41.12,41.03,41.06,28815,41.0815,1199
2023-08-11 13:35:00+00:00,41.06,41.1,41.0,41.04,26825,41.0403,985
2023-08-11 13:40:00+00:00,41.05,41.11,40.95,40.98,33667,41.0367,1454
2023-08-11 13:45:00+00:00,40.98,41.02,40.92,40.96,27196,40.9676,989
2023-08-11 13:50:00+00:00,40.95,41.02,40.9,40.99,28376,40.9516,1141
2023-08-11 13:55:00+00:00,41.0,41.06,40.95,41.03,30368,41.0021,1078
2023-08-11 14:00:00+00:00,41.04,41.12,41.01,41.09,33841,41.0799,1421
2023-08-11 14:05:00+00:00,41.09,41.18,41.02,41.03,42145,41.0879,1516
2023-08-11 14:10:00+00:00,41.03,41.06,40.99,41.03,26387,41.0238,1019
2023-08-11 14:15:00+00:00,41.03,41.09,41.0,41.08,25312,41.0477,954
2023-08-11 14:20:00+00:00,41.08,41.08,41.01,41.05,24150,41.0483,856
2023-08-11 14:25:00+00:00,41.05,41.12,41.02,41.07,36225,41.0761,1472
2023-08-11 14:30:00+00:00,41.07,41.19,41.05,41.09,37823,41.1246,1493
2023-08-11 14:35:00+00:00,41.08,41.14,41.01,41.11,33402,41.063,1285
2023-08-11 14:40:00+00:00,41.12,41.12,40.97,41.02,38369,41.0408,1789
2023-08-11 14:45:00+00:00,41.02,41.05,40.95,41.01,45526,41.0005,1842
2023-08-11 14:50:00+00:00,41.01,41.05,40.94,40.98,48893,40.9884,1911
2023-08-11 14:55:00+00:00,40.98,41.04,40.95,41.01,38774,40.9986,1422
2023-08-11 15:00:00+00:00,41.01,41.03,40.93,40.99,39174,40.9718,1581
2023-08-11 15:05:00+00:00,40.99,41.02,40.89,40.9,48193,40.9538,1740
2023-08-11 15:10:00+00:00,40.9,40.98,40.89,40.94,30811,40.9321,1230
2023-08-11 15:15:00+00:00,40.94,41.03,40.91,40.99,38191,40.9758,1633
2023-08-11 15:20:00+00:00,40.99,41.02,40.95,40.98,31386,40.9818,1406
2023-08-11 15:25:00+00:00,40.98,41.05,40.97,41.02,36701,41.0011,1463
2023-08-11 15:30:00+00:00,41.03,41.08,41.0,41.05,27054,41.0355,1289
2023-08-11 15:35:00+00:00,41.05,41.06,40.97,41.0,26020,41.0053,1284
2023-08-11 15:40:00+00:00,40.99,41.04,40.96,41.02,30520,40.9992,1712
2023-08-11 15:45:00+00:00,41.02,41.03,40.92,40.95,38154,40.9676,2284
2023-08-11 15:50:00+00:00,40.95,40.99,40.9,40.92,52727,40.9443,2746
2023-08-11 15:55:00+00:00,40.93,40.93,40.81,40.86,113924,40.8482,6021
2023-08-14 09:30:00+00:00,40.52,40.82,40.31,40.61,174540,40.5546,6558
2023-08-14 09:35:00+00:00,40.62,40.89,40.45,40.88,116163,40.6843,5168
2023-08-14 09:40:00+00:00,40.88,41.22,40.87,41.15,150986,41.0782,6409
2023-08-14 09:45:00+00:00,41.14,41.54,41.14,41.37,151935,41.3489,6861
2023-08-14 09:50:00+00:00,41.37,41.56,41.29,41.48,92117,41.4527,4042
2023-08-14 09:55:00+00:00,41.48,41.65,41.3,41.63,95925,41.4858,4177
2023-08-14 10:00:00+00:00,41.63,41.87,41.55,41.83,110864,41.6991,5653
2023-08-14 10:05:00+00:00,41.83,41.92,41.75,41.91,99273,41.8376,4992
2023-08-14 10:10:00+00:00,41.9,42.27,41.86,42.24,153276,42.0708,6392
2023-08-14 10:15:00+00:00,42.24,42.26,42.08,42.12,102855,42.1488,4614
2023-08-14 10:20:00+00:00,42.13,42.21,42.06,42.1,74015,42.153,3275
2023-08-14 10:25:00+00:00,42.12,42.15,41.92,41.96,83416,42.0336,3486
2023-08-14 10:30:00+00:00,41.95,42.14,41.92,42.14,70486,42.0142,2809
2023-08-14 10:35:00+00:00,42.14,42.57,42.1,42.46,154321,42.3922,6278
2023-08-14 10:40:00+00:00,42.45,42.62,42.39,42.56,92907,42.5075,3697
2023-08-14 10:45:00+00:00,42.57,42.73,42.56,42.73,96885,42.6437,4233
2023-08-14 10:50:00+00:00,42.73,42.84,42.61,42.81,96773,42.7345,3959
2023-08-14 10:55:00+00:00,42.82,42.82,42.62,42.69,77513,42.7037,3330
2023-08-14 11:00:00+00:00,42.69,42.7,42.54,42.59,59946,42.6282,2421
2023-08-14 11:05:00+00:00,42.6,42.67,42.51,42.65,74872,42.5766,2884
2023-08-14 11:10:00+00:00,42.64,42.69,42.58,42.63,57076,42.6409,2445
2023-08-14 11:15:00+00:00,42.63,42.72,42.52,42.52,55056,42.6025,2345
2023-08-14 11:20:00+00:00,42.52,42.59,42.44,42.59,61492,42.5027,2726
2023-08-14 11:25:00+00:00,42.58,42.77,42.48,42.76,60308,42.6372,2774
2023-08-14 11:30:00+00:00,42.77,42.91,42.76,42.79,87926,42.8319,3923
2023-08-14 11:35:00+00:00,42.79,42.89,42.72,42.87,52816,42.8159,2438
2023-08-14 11:40:00+00:00,42.86,42.95,42.79,42.93,56275,42.8714,2365
2023-08-14 11:45:00+00:00,42.93,43.13,42.93,43.11,90497,43.0504,4118
2023-08-14 11:50:00+00:00,43.11,43.21,43.04,43.06,82376,43.1333,3728
2023-08-14 11:55:00+00:00,43.06,43.12,42.97,43.04,54780,43.0473,2037
2023-08-14 12:00:00+00:00,43.03,43.12,42.98,43.07,40330,43.0584,1775
2023-08-14 12:05:00+00:00,43.06,43.16,43.05,43.11,41371,43.1102,1827
2023-08-14 12:10:00+00:00,43.12,43.12,42.89,42.92,57266,42.9639,2617
2023-08-14 12:15:00+00:00,42.91,43.02,42.87,42.94,59590,42.9438,2501
2023-08-14 12:20:00+00:00,42.95,43.03,42.9,42.95,41793,42.9517,1861
2023-08-14 12:25:00+00:00,42.95,43.05,42.9,42.99,37847,42.9925,1657
2023-08-14 12:30:00+00:00,42.99,43.23,42.97,43.08,59816,43.1145,2637
2023-08-14 12:35:00+00:00,43.08,43.08,42.92,42.95,43596,42.9789,1761
2023-08-14 12:40:00+00:00,42.95,43.0,42.86,42.99,38229,42.924,1628
2023-08-14 12:45:00+00:00,42.99,43.12,42.98,43.1,45403,43.0524,1873
2023-08-14 12:50:00+00:00,43.1,43.15,43.05,43.06,32087,43.0868,1298
2023-08-14 12:55:00+00:00,43.06,43.15,43.06,43.14,29210,43.0969,1254
2023-08-14 13:00:00+00:00,43.14,43.2,43.11,43.16,36576,43.1595,1484
2023-08-14 13:05:00+00:00,43.16,43.42,43.15,43.4,86295,43.309,3540
2023-08-14 13:10:00+00:00,43.4,43.48,43.37,43.4,68144,43.4199,2534
2023-08-14 13:15:00+00:00,43.4,43.56,43.36,43.46,67044,43.4792,2847
2023-08-14 13:20:00+00:00,43.46,43.6,43.46,43.49,64231,43.5331,2615
2023-08-14 13:25:00+00:00,43.5,43.5,43.43,43.47,34403,43.4696,1624
2023-08-14 13:30:00+00:00,43.47,43.5,43.4,43.42,33239,43.4551,1519
2023-08-14 13:35:00+00:00,43.43,43.56,43.4,43.53,40156,43.4804,1769
2023-08-14 13:40:00+00:00,43.53,43.55,43.49,43.53,35865,43.5203,1367
2023-08-14 13:45:00+00:00,43.53,43.54,43.37,43.38,49142,43.4529,2400
2023-08-14 13:50:00+00:00,43.38,43.45,43.36,43.44,38716,43.4064,1720
2023-08-14 13:55:00+00:00,43.44,43.48,43.38,43.48,28110,43.4304,1301
2023-08-14 14:00:00+00:00,43.48,43.49,43.42,43.45,22559,43.446,1063
2023-08-14 14:05:00+00:00,43.44,43.63,43.33,43.34,60319,43.4649,2771
2023-08-14 14:10:00+00:00,43.34,43.39,43.26,43.33,49560,43.3325,1906
2023-08-14 14:15:00+00:00,43.32,43.34,43.24,43.28,41064,43.2856,1643
2023-08-14 14:20:00+00:00,43.27,43.42,43.26,43.36,39204,43.3467,1633
2023-08-14 14:25:00+00:00,43.36,43.42,43.33,43.4,28071,43.3733,1166
2023-08-14 14:30:00+00:00,43.4,43.46,43.21,43.37,43129,43.321,1915
2023-08-14 14:35:00+00:00,43.37,43.43,43.31,43.35,34834,43.3678,1555
2023-08-14 14:40:00+00:00,43.34,43.36,43.23,43.27,39211,43.2919,1641
2023-08-14 14:45:00+00:00,43.27,43.37,43.2,43.36,45221,43.2699,1807
2023-08-14 14:50:00+00:00,43.36,43.44,43.31,43.42,40356,43.3945,1667
2023-08-14 14:55:00+00:00,43.43,43.44,43.34,43.36,36006,43.3829,1163
2023-08-14 15:00:00+00:00,43.37,43.48,43.32,43.43,42003,43.4128,1721
2023-08-14 15:05:00+00:00,43.44,43.45,43.37,43.4,24883,43.4156,1100
2023-08-14 15:10:00+00:00,43.41,43.5,43.38,43.46,35541,43.448,1557
2023-08-14 15:15:00+00:00,43.46,43.5,43.41,43.43,29678,43.4466,1264
2023-08-14 15:20:00+00:00,43.43,43.5,43.43,43.44,35800,43.4651,1410
2023-08-14 15:25:00+00:00,43.44,43.47,43.38,43.41,29209,43.4191,1330
2023-08-14 15:30:00+00:00,43.41,43.47,43.4,43.45,25001,43.4397,1263
2023-08-14 15:35:00+00:00,43.45,43.57,43.44,43.52,64022,43.5189,2477
2023-08-14 15:40:00+00:00,43.53,43.67,43.52,43.6,64910,43.5763,2649
2023-08-14 15:45:00+00:00,43.6,43.62,43.54,43.61,48245,43.5931,2398
2023-08-14 15:50:00+00:00,43.61,43.73,43.6,43.69,93298,43.6615,4311
2023-08-14 15:55:00+00:00,43.69,43.8,43.64,43.76,121074,43.7188,6213
2023-08-15 09:30:00+00:00,44.57,45.09,44.32,45.04,306900,44.6924,12409
2023-08-15 09:35:00+00:00,45.02,45.24,44.62,45.22,227711,44.9452,10671
2023-08-15 09:40:00+00:00,45.21,45.27,44.42,44.49,194948,44.8619,8811
2023-08-15 09:45:00+00:00,44.5,44.63,44.16,44.3,162402,44.4011,7349
2023-08-15 09:50:00+00:00,44.31,44.58,44.21,44.28,120760,44.4204,5255
2023-08-15 09:55:00+00:00,44.29,44.4,43.95,44.03,154053,44.1428,6329
2023-08-15 10:00:00+00:00,44.03,44.22,43.87,44.04,145986,44.0465,6107
2023-08-15 10:05:00+00:00,44.03,44.07,43.73,43.93,138646,43.8557,6031
2023-08-15 10:10:00+00:00,43.94,44.17,43.9,44.12,105530,44.0352,4693
2023-08-15 10:15:00+00:00,44.11,44.25,44.03,44.07,82275,44.1681,3910
2023-08-15 10:20:00+00:00,44.07,44.24,43.83,43.84,89747,44.0286,3625
2023-08-15 10:25:00+00:00,43.85,44.0,43.71,43.91,93854,43.8651,3888
2023-08-15 10:30:00+00:00,43.92,43.98,43.75,43.83,74370,43.8268,2949
2023-08-15 10:35:00+00:00,43.83,44.02,43.78,43.99,95110,43.8891,3732
2023-08-15 10:40:00+00:00,43.98,44.17,43.89,44.14,81803,44.078,3611
2023-08-15 10:45:00+00:00,44.14,44.26,44.11,44.18,85128,44.1994,3233
2023-08-15 10:50:00+00:00,44.2,44.24,44.05,44.1,61578,44.1414,2385
2023-08-15 10:55:00+00:00,44.1,44.21,44.1,44.12,47985,44.1609,1945
2023-08-15 11:00:00+00:00,44.12,44.39,44.12,44.35,74423,44.277,3103
2023-08-15 11:05:00+00:00,44.35,44.48,44.35,44.42,92975,44.4214,3741
2023-08-15 11:10:00+00:00,44.43,44.56,44.43,44.55,73438,44.4988,3350
2023-08-15 11:15:00+00:00,44.54,44.58,44.42,44.52,73690,44.5095,3215
2023-08-15 11:20:00+00:00,44.52,44.52,44.37,44.4,51521,44.454,2392
2023-08-15 11:25:00+00:00,44.41,44.58,44.33,44.55,65916,44.4322,2879
2023-08-15 11:30:00+00:00,44.52,44.63,44.48,44.59,62191,44.5746,2872
2023-08-15 11:35:00+00:00,44.59,44.65,44.52,44.58,52552,44.591,2364
2023-08-15 11:40:00+00:00,44.57,44.6,44.46,44.48,52841,44.5141,2023
2023-08-15 11:45:00+00:00,44.47,44.55,44.46,44.53,37550,44.5008,1704
2023-08-15 11:50:00+00:00,44.54,44.64,44.52,44.57,48662,44.5953,2179
2023-08-15 11:55:00+00:00,44.57,44.74,44.57,44.74,56267,44.655,2494
2023-08-15 12:00:00+00:00,44.73,44.79,44.71,44.73,61396,44.7553,2531
2023-08-15 12:05:00+00:00,44.73,44.76,44.61,44.63,46102,44.6878,2420
2023-08-15 12:10:00+00:00,44.63,44.79,44.62,44.77,45646,44.7078,2162
2023-08-15 12:15:00+00:00,44.77,44.79,44.66,44.73,36581,44.7096,1547
2023-08-15 12:20:00+00:00,44.73,44.82,44.71,44.77,44557,44.7739,1830
2023-08-15 12:25:00+00:00,44.78,44.78,44.69,44.75,30855,44.7334,1243
2023-08-15 12:30:00+00:00,44.75,44.78,44.58,44.61,46933,44.6502,1967
2023-08-15 12:35:00+00:00,44.62,44.67,44.56,44.61,37138,44.6156,1510
2023-08-15 12:40:00+00:00,44.62,44.64,44.57,44.6,26265,44.5982,1195
2023-08-15 12:45:00+00:00,44.6,44.66,44.51,44.52,36090,44.5718,1591
2023-08-15 12:50:00+00:00,44.52,44.53,44.34,44.36,59815,44.4462,2153
2023-08-15 12:55:00+00:00,44.36,44.52,44.32,44.5,51190,44.4137,1900
2023-08-15 13:00:00+00:00,44.51,44.56,44.46,44.47,30842,44.5099,1281
2023-08-15 13:05:00+00:00,44.46,44.47,44.34,44.39,39846,44.3851,1414
2023-08-15 13:10:00+00:00,44.38,44.58,44.37,44.57,41903,44.4736,1556
2023-08-15 13:15:00+00:00,44.58,44.64,44.56,44.56,37040,44.6027,1456
2023-08-15 13:20:00+00:00,44.56,44.58,44.45,44.48,34700,44.5172,1602
2023-08-15 13:25:00+00:00,44.47,44.54,44.46,44.47,26735,44.5068,1202
2023-08-15 13:30:00+00:00,44.48,44.49,44.26,44.29,49241,44.3436,2035
2023-08-15 13:35:00+00:00,44.28,44.38,44.23,44.34,39060,44.3102,1598
2023-08-15 13:40:00+00:00,44.34,44.35,44.27,44.29,26901,44.3153,1007
2023-08-15 13:45:00+00:00,44.3,44.38,44.29,44.34,22574,44.3478,972
2023-08-15 13:50:00+00:00,44.35,44.43,44.34,44.41,28180,44.3875,1107
2023-08-15 13:55:00+00:00,44.4,44.49,44.36,44.47,24667,44.4379,1095
2023-08-15 14:00:00+00:00,44.46,44.53,44.45,44.49,32453,44.4957,1228
2023-08-15 14:05:00+00:00,44.49,44.61,44.47,44.58,37488,44.5682,1442
2023-08-15 14:10:00+00:00,44.58,44.63,44.56,44.59,27068,44.59,1049
2023-08-15 14:15:00+00:00,44.58,44.6,44.52,44.58,23600,44.5599,906
2023-08-15 14:20:00+00:00,44.58,44.58,44.45,44.46,25826,44.5234,1015
2023-08-15 14:25:00+00:00,44.47,44.5,44.44,44.44,19654,44.4778,795
2023-08-15 14:30:00+00:00,44.45,44.61,44.43,44.58,38735,44.526,1566
2023-08-15 14:35:00+00:00,44.59,44.67,44.58,44.62,36773,44.6234,1541
2023-08-15 14:40:00+00:00,44.6,44.66,44.56,44.65,28694,44.6153,1247
2023-08-15 14:45:00+00:00,44.65,44.66,44.59,44.63,22728,44.6175,1025
2023-08-15 14:50:00+00:00,44.63,44.65,44.59,44.59,23558,44.6274,1048
2023-08-15 14:55:00+00:00,44.59,44.6,44.51,44.59,26747,44.5521,1019
2023-08-15 15:00:00+00:00,44.59,44.7,44.59,44.64,44415,44.6555,1849
2023-08-15 15:05:00+00:00,44.64,44.66,44.55,44.56,24178,44.6156,1038
2023-08-15 15:10:00+00:00,44.56,44.63,44.42,44.45,46115,44.4991,1897
2023-08-15 15:15:00+00:00,44.46,44.49,44.37,44.43,46411,44.4257,1704
2023-08-15 15:20:00+00:00,44.42,44.43,44.32,44.36,47464,44.3784,1652
2023-08-15 15:25:00+00:00,44.36,44.39,44.19,44.19,63001,44.2746,2301
2023-08-15 15:30:00+00:00,44.2,44.31,44.17,44.29,60477,44.2419,2192
2023-08-15 15:35:00+00:00,44.29,44.32,44.12,44.13,48175,44.2293,2150
2023-08-15 15:40:00+00:00,44.12,44.16,43.95,43.99,86890,44.037,3518
2023-08-15 15:45:00+00:00,43.99,44.07,43.95,44.0,66611,44.0141,2821
2023-08-15 15:50:00+00:00,44.0,44.08,43.93,43.93,84255,44.0188,3881
2023-08-15 15:55:00+00:00,43.93,43.98,43.9,43.94,117514,43.943,5965
2023-08-16 09:30:00+00:00,44.52,44.68,44.29,44.37,178948,44.4716,7123
2023-08-16 09:35:00+00:00,44.37,44.4,44.11,44.32,126949,44.274,5683
2023-08-16 09:40:00+00:00,44.33,44.45,44.13,44.23,88057,44.2971,3959
2023-08-16 09:45:00+00:00,44.22,44.46,44.01,44.25,122139,44.2196,5615
2023-08-16 09:50:00+00:00,44.25,44.28,44.04,44.11,76591,44.1426,3475
2023-08-16 09:55:00+00:00,44.11,44.22,44.07,44.12,54455,44.1281,2353
2023-08-16 10:00:00+00:00,44.12,44.18,43.8,44.02,120921,43.9228,5173
2023-08-16 10:05:00+00:00,44.01,44.21,43.97,44.11,70173,44.1053,3442
2023-08-16 10:10:00+00:00,44.11,44.32,44.09,44.25,61673,44.2387,2649
2023-08-16 10:15:00+00:00,44.25,44.41,44.22,44.39,68840,44.3325,2824
2023-08-16 10:20:00+00:00,44.39,44.4,44.26,44.27,45329,44.3462,1923
2023-08-16 10:25:00+00:00,44.27,44.29,44.12,44.2,51513,44.1925,2344
2023-08-16 10:30:00+00:00,44.19,44.32,44.16,44.2,41003,44.2162,1838
2023-08-16 10:35:00+00:00,44.19,44.3,44.13,44.24,49232,44.2017,1924
2023-08-16 10:40:00+00:00,44.23,44.35,44.2,44.29,32960,44.2783,1523
2023-08-16 10:45:00+00:00,44.29,44.3,44.0,44.03,57993,44.113,2442
2023-08-16 10:50:00+00:00,44.04,44.2,44.03,44.19,38506,44.1228,1672
2023-08-16 10:55:00+00:00,44.19,44.19,44.12,44.18,23564,44.164,1191
2023-08-16 11:00:00+00:00,44.17,44.25,44.11,44.24,33800,44.184,1572
2023-08-16 11:05:00+00:00,44.24,44.32,44.21,44.29,38958,44.2627,1770
2023-08-16 11:10:00+00:00,44.28,44.32,44.16,44.19,32848,44.2485,1474
2023-08-16 11:15:00+00:00,44.19,44.22,44.09,44.13,32479,44.1459,1497
2023-08-16 11:20:00+00:00,44.12,44.23,44.11,44.18,28997,44.1591,1382
2023-08-16 11:25:00+00:00,44.18,44.22,44.07,44.13,38320,44.1331,1525
2023-08-16 11:30:00+00:00,44.13,44.19,44.09,44.15,24402,44.1214,1197
2023-08-16 11:35:00+00:00,44.15,44.19,44.12,44.14,23214,44.1623,1029
2023-08-16 11:40:00+00:00,44.14,44.22,44.12,44.18,22418,44.1803,1179
2023-08-16 11:45:00+00:00,44.17,44.23,44.01,44.03,44488,44.1083,1834
2023-08-16 11:50:00+00:00,44.03,44.06,43.94,43.96,50478,43.9934,2276
2023-08-16 11:55:00+00:00,43.96,43.96,43.77,43.82,65581,43.855,2917
2023-08-16 12:00:00+00:00,43.81,43.96,43.74,43.77,63391,43.8694,3222
2023-08-16 12:05:00+00:00,43.77,43.81,43.65,43.69,53206,43.7136,2318
2023-08-16 12:10:00+00:00,43.69,43.7,43.56,43.6,54677,43.6013,2563
2023-08-16 12:15:00+00:00,43.6,43.67,43.41,43.46,63127,43.5435,3016
2023-08-16 12:20:00+00:00,43.46,43.54,43.46,43.54,34889,43.51,1690
2023-08-16 12:25:00+00:00,43.54,43.56,43.45,43.54,32262,43.5119,1416
2023-08-16 12:30:00+00:00,43.53,43.67,43.51,43.66,40429,43.6076,1784
2023-08-16 12:35:00+00:00,43.65,43.76,43.61,43.73,44009,43.6985,1831
2023-08-16 12:40:00+00:00,43.72,43.8,43.7,43.76,30907,43.7512,1296
2023-08-16 12:45:00+00:00,43.76,43.76,43.63,43.72,33268,43.7002,1362
2023-08-16 12:50:00+00:00,43.73,43.75,43.7,43.73,24149,43.7243,1055
2023-08-16 12:55:00+00:00,43.72,43.76,43.63,43.68,28888,43.6901,1217
2023-08-16 13:00:00+00:00,43.68,43.72,43.63,43.67,17344,43.6797,803
2023-08-16 13:05:00+00:00,43.66,43.71,43.56,43.64,34114,43.6156,1621
2023-08-16 13:10:00+00:00,43.64,43.77,43.57,43.73,34011,43.6768,1659
2023-08-16 13:15:00+00:00,43.72,43.78,43.71,43.77,25745,43.7504,1104
2023-08-16 13:20:00+00:00,43.76,43.88,43.75,43.83,38477,43.8239,1547
2023-08-16 13:25:00+00:00,43.84,43.86,43.78,43.8,26611,43.8155,1306
2023-08-16 13:30:00+00:00,43.8,43.84,43.76,43.83,26011,43.8032,1147
2023-08-16 13:35:00+00:00,43.83,43.84,43.78,43.82,22572,43.82,961
2023-08-16 13:40:00+00:00,43.82,44.04,43.82,43.96,46293,43.9348,1898
2023-08-16 13:45:00+00:00,43.97,44.08,43.95,44.03,37743,44.0184,1555
2023-08-16 13:50:00+00:00,44.04,44.05,43.93,43.96,26392,43.9827,1170
2023-08-16 13:55:00+00:00,43.95,43.97,43.87,43.88,22145,43.9288,996
2023-08-16 14:00:00+00:00,43.89,43.91,43.67,43.78,57389,43.7999,2140
2023-08-16 14:05:00+00:00,43.78,43.85,43.76,43.81,33655,43.8029,1304
2023-08-16 14:10:00+00:00,43.82,43.82,43.63,43.76,44017,43.7083,1833
2023-08-16 14:15:00+00:00,43.76,43.95,43.74,43.92,41654,43.8448,1698
2023-08-16 14:20:00+00:00,43.92,44.09,43.91,44.07,59593,44.0363,2317
2023-08-16 14:25:00+00:00,44.07,44.15,44.02,44.08,53749,44.0858,2128
2023-08-16 14:30:00+00:00,44.08,44.18,44.06,44.11,38474,44.1198,1544
2023-08-16 14:35:00+00:00,44.12,44.15,44.08,44.09,27661,44.1123,1143
2023-08-16 14:40:00+00:00,44.08,44.12,43.9,43.94,43032,43.9917,1719
2023-08-16 14:45:00+00:00,43.93,44.02,43.83,43.86,38026,43.9193,1557
2023-08-16 14:50:00+00:00,43.86,43.93,43.79,43.87,41219,43.8661,1672
2023-08-16 14:55:00+00:00,43.87,43.96,43.84,43.91,34387,43.9059,1378
2023-08-16 15:00:00+00:00,43.91,43.92,43.73,43.79,47846,43.8039,1880
2023-08-16 15:05:00+00:00,43.8,43.82,43.68,43.71,50186,43.7385,2028
2023-08-16 15:10:00+00:00,43.7,43.75,43.5,43.54,60236,43.6251,2925
2023-08-16 15:15:00+00:00,43.54,43.63,43.51,43.62,44385,43.5718,2006
2023-08-16 15:20:00+00:00,43.61,43.7,43.54,43.56,52908,43.6263,2371
2023-08-16 15:25:00+00:00,43.57,43.65,43.51,43.63,41348,43.5864,1713
2023-08-16 15:30:00+00:00,43.64,43.74,43.6,43.7,41590,43.6941,1835
2023-08-16 15:35:00+00:00,43.71,43.72,43.59,43.63,33379,43.6494,1431
2023-08-16 15:40:00+00:00,43.62,43.69,43.55,43.63,35336,43.6236,1654
2023-08-16 15:45:00+00:00,43.63,43.73,43.61,43.72,33568,43.6903,1700
2023-08-16 15:50:00+00:00,43.73,43.77,43.56,43.58,55488,43.658,2482
2023-08-16 15:55:00+00:00,43.58,43.63,43.45,43.48,88467,43.5405,4435
2023-08-17 09:30:00+00:00,43.96,44.06,43.51,43.6,162662,43.764,5923
2023-08-17 09:35:00+00:00,43.59,43.7,43.48,43.6,89467,43.5859,4764
2023-08-17 09:40:00+00:00,43.58,43.78,43.52,43.56,85279,43.6499,3894
2023-08-17 09:45:00+00:00,43.57,43.85,43.54,43.82,86865,43.6976,3779
2023-08-17 09:50:00+00:00,43.82,43.86,43.59,43.65,65936,43.7441,2772
2023-08-17 09:55:00+00:00,43.65,43.89,43.62,43.8,61625,43.7657,2706
2023-08-17 10:00:00+00:00,43.78,43.87,43.63,43.68,63075,43.7343,2451
2023-08-17 10:05:00+00:00,43.68,43.89,43.63,43.82,66324,43.7859,2820
2023-08-17 10:10:00+00:00,43.83,43.86,43.66,43.69,51023,43.753,2312
2023-08-17 10:15:00+00:00,43.68,43.81,43.61,43.67,52564,43.6871,2138
2023-08-17 10:20:00+00:00,43.67,43.77,43.65,43.67,40345,43.7087,1672
2023-08-17 10:25:00+00:00,43.67,43.7,43.54,43.6,54140,43.5937,2168
2023-08-17 10:30:00+00:00,43.6,43.83,43.59,43.64,61753,43.7416,2798
2023-08-17 10:35:00+00:00,43.64,43.71,43.59,43.61,45548,43.6359,2299
2023-08-17 10:40:00+00:00,43.62,43.63,43.27,43.41,94726,43.4074,4156
2023-08-17 10:45:00+00:00,43.42,43.53,43.38,43.46,45203,43.4393,2290
2023-08-17 10:50:00+00:00,43.46,43.58,43.45,43.56,36514,43.5304,1642
2023-08-17 10:55:00+00:00,43.56,43.61,43.41,43.46,38936,43.5189,1695
2023-08-17 11:00:00+00:00,43.47,43.49,43.36,43.45,33969,43.4103,1566
2023-08-17 11:05:00+00:00,43.45,43.55,43.42,43.43,33688,43.4865,1435
2023-08-17 11:10:00+00:00,43.44,43.58,43.42,43.51,34635,43.5196,1707
2023-08-17 11:15:00+00:00,43.51,43.52,43.38,43.42,35727,43.4515,1482
2023-08-17 11:20:00+00:00,43.42,43.5,43.28,43.49,51417,43.405,2144
2023-08-17 11:25:00+00:00,43.48,43.5,43.35,43.36,34844,43.4071,1639
2023-08-17 11:30:00+00:00,43.36,43.42,43.27,43.34,41856,43.3337,1782
2023-08-17 11:35:00+00:00,43.35,43.44,43.29,43.36,31651,43.3622,1496
2023-08-17 11:40:00+00:00,43.35,43.45,43.34,43.38,25517,43.3965,1214
2023-08-17 11:45:00+00:00,43.37,43.47,43.31,43.32,24309,43.3906,1179
2023-08-17 11:50:00+00:00,43.33,43.49,43.32,43.4,25584,43.4257,1146
2023-08-17 11:55:00+00:00,43.41,43.45,43.36,43.44,20216,43.4026,901
2023-08-17 12:00:00+00:00,43.44,43.45,43.35,43.42,15802,43.3977,716
2023-08-17 12:05:00+00:00,43.4,43.44,43.34,43.41,22288,43.3949,1088
2023-08-17 12:10:00+00:00,43.41,43.52,43.41,43.48,34042,43.4811,1443
2023-08-17 12:15:00+00:00,43.49,43.53,43.44,43.51,22223,43.4829,969
2023-08-17 12:20:00+00:00,43.51,43.56,43.45,43.55,25936,43.5098,1148
2023-08-17 12:25:00+00:00,43.54,43.64,43.52,43.62,41500,43.5834,1703
2023-08-17 12:30:00+00:00,43.63,43.65,43.53,43.56,26992,43.5902,1105
2023-08-17 12:35:00+00:00,43.56,43.57,43.5,43.53,17225,43.538,722
2023-08-17 12:40:00+00:00,43.52,43.64,43.51,43.62,18356,43.578,846
2023-08-17 12:45:00+00:00,43.62,43.69,43.57,43.68,30294,43.6424,1397
2023-08-17 12:50:00+00:00,43.69,43.79,43.67,43.79,34475,43.7244,1540
2023-08-17 12:55:00+00:00,43.79,43.85,43.77,43.79,46895,43.8074,1865
2023-08-17 13:00:00+00:00,43.79,43.82,43.74,43.74,30487,43.7727,1202
2023-08-17 13:05:00+00:00,43.74,43.82,43.73,43.74,20895,43.773,914
2023-08-17 13:10:00+00:00,43.73,43.75,43.7,43.71,19733,43.7211,738
2023-08-17 13:15:00+00:00,43.72,43.77,43.69,43.73,19040,43.7293,831
2023-08-17 13:20:00+00:00,43.74,43.74,43.67,43.69,20241,43.7024,862
2023-08-17 13:25:00+00:00,43.69,43.77,43.68,43.69,21774,43.7228,889
2023-08-17 13:30:00+00:00,43.7,43.7,43.62,43.65,26298,43.6505,1051
2023-08-17 13:35:00+00:00,43.64,43.66,43.56,43.58,25076,43.6032,954
2023-08-17 13:40:00+00:00,43.57,43.59,43.46,43.51,36658,43.5192,1370
2023-08-17 13:45:00+00:00,43.51,43.55,43.49,43.53,19822,43.5238,817
2023-08-17 13:50:00+00:00,43.53,43.62,43.53,43.58,22977,43.5731,1057
2023-08-17 13:55:00+00:00,43.57,43.67,43.57,43.65,24262,43.6235,937
2023-08-17 14:00:00+00:00,43.66,43.69,43.58,43.6,28292,43.6502,1136
2023-08-17 14:05:00+00:00,43.6,43.71,43.53,43.69,28768,43.6212,1119
2023-08-17 14:10:00+00:00,43.69,43.69,43.63,43.67,15816,43.6598,642
2023-08-17 14:15:00+00:00,43.66,43.67,43.58,43.6,21081,43.6302,824
2023-08-17 14:20:00+00:00,43.6,43.63,43.47,43.54,34369,43.5304,1425
2023-08-17 14:25:00+00:00,43.54,43.6,43.51,43.51,18765,43.5555,886
2023-08-17 14:30:00+00:00,43.51,43.52,43.41,43.51,30300,43.4582,1432
2023-08-17 14:35:00+00:00,43.51,43.54,43.43,43.5,27393,43.4939,1330
2023-08-17 14:40:00+00:00,43.5,43.52,43.47,43.48,16518,43.493,729
2023-08-17 14:45:00+00:00,43.48,43.55,43.42,43.52,24875,43.4978,1134
2023-08-17 14:50:00+00:00,43.52,43.59,43.45,43.46,27993,43.5135,1252
2023-08-17 14:55:00+00:00,43.46,43.47,43.38,43.4,35042,43.4133,1616
2023-08-17 15:00:00+00:00,43.4,43.44,43.29,43.31,40043,43.3576,1907
2023-08-17 15:05:00+00:00,43.31,43.37,43.2,43.21,47789,43.2829,2295
2023-08-17 15:10:00+00:00,43.2,43.21,43.08,43.09,62653,43.1328,2745
2023-08-17 15:15:00+00:00,43.09,43.14,43.0,43.13,50823,43.0671,2304
2023-08-17 15:20:00+00:00,43.13,43.15,43.04,43.08,32088,43.1036,1501
2023-08-17 15:25:00+00:00,43.07,43.23,43.07,43.23,41662,43.1818,1835
2023-08-17 15:30:00+00:00,43.22,43.27,43.08,43.15,45824,43.1773,2292
2023-08-17 15:35:00+00:00,43.15,43.19,43.07,43.09,32570,43.1407,1268
2023-08-17 15:40:00+00:00,43.09,43.15,43.02,43.04,38997,43.077,1635
2023-08-17 15:45:00+00:00,43.04,43.2,43.03,43.19,48481,43.1208,2257
2023-08-17 15:50:00+00:00,43.19,43.38,43.19,43.37,67227,43.2701,3211
2023-08-17 15:55:00+00:00,43.38,43.45,43.34,43.34,101724,43.401,5315
2023-08-18 09:30:00+00:00,42.63,42.87,42.35,42.37,190379,42.635,6460
2023-08-18 09:35:00+00:00,42.38,42.62,42.29,42.6,130402,42.4318,5637
2023-08-18 09:40:00+00:00,42.6,42.62,42.26,42.35,104850,42.3824,4566
2023-08-18 09:45:00+00:00,42.35,42.44,42.23,42.33,70268,42.3416,3351
2023-08-18 09:50:00+00:00,42.34,42.41,42.11,42.14,99493,42.2395,4499
2023-08-18 09:55:00+00:00,42.14,42.16,41.83,41.87,146249,41.9614,6483
2023-08-18 10:00:00+00:00,41.87,41.9,41.66,41.8,130653,41.7516,5681
2023-08-18 10:05:00+00:00,41.81,41.91,41.7,41.81,80865,41.7923,4047
2023-08-18 10:10:00+00:00,41.8,42.04,41.77,42.0,96022,41.9316,4268
2023-08-18 10:15:00+00:00,42.01,42.05,41.76,41.93,80701,41.8861,3314
2023-08-18 10:20:00+00:00,41.94,42.12,41.93,42.09,65703,42.0587,2633
2023-08-18 10:25:00+00:00,42.08,42.11,41.89,41.92,50382,41.992,2098
2023-08-18 10:30:00+00:00,41.91,42.12,41.9,42.1,51510,41.9823,2150
2023-08-18 10:35:00+00:00,42.1,42.21,42.07,42.15,65769,42.1582,2706
2023-08-18 10:40:00+00:00,42.13,42.32,42.13,42.3,68919,42.2291,2742
2023-08-18 10:45:00+00:00,42.3,42.3,42.14,42.19,51973,42.2006,1890
2023-08-18 10:50:00+00:00,42.19,42.22,41.93,42.01,65077,42.0336,2600
2023-08-18 10:55:00+00:00,42.01,42.23,42.01,42.2,44719,42.1045,1869
2023-08-18 11:00:00+00:00,42.2,42.38,42.2,42.36,72941,42.3043,3100
2023-08-18 11:05:00+00:00,42.36,42.43,42.23,42.27,61559,42.3461,2461
2023-08-18 11:10:00+00:00,42.28,42.52,42.26,42.44,58776,42.4361,2772
2023-08-18 11:15:00+00:00,42.45,42.64,42.43,42.5,82290,42.5468,3528
2023-08-18 11:20:00+00:00,42.49,42.56,42.43,42.5,41717,42.4974,1702
2023-08-18 11:25:00+00:00,42.5,42.53,42.36,42.39,50145,42.4118,2111
2023-08-18 11:30:00+00:00,42.38,42.49,42.37,42.42,35605,42.4284,1567
2023-08-18 11:35:00+00:00,42.41,42.52,42.39,42.41,33229,42.4486,1440
2023-08-18 11:40:00+00:00,42.41,42.42,42.23,42.38,49726,42.3132,1908
2023-08-18 11:45:00+00:00,42.38,42.49,42.36,42.47,41824,42.4335,1520
2023-08-18 11:50:00+00:00,42.46,42.73,42.46,42.69,79030,42.63,3090
2023-08-18 11:55:00+00:00,42.69,42.85,42.68,42.77,68959,42.7809,2798
2023-08-18 12:00:00+00:00,42.77,42.84,42.72,42.79,58451,42.7877,2243
2023-08-18 12:05:00+00:00,42.79,43.04,42.77,42.98,73964,42.8992,2778
2023-08-18 12:10:00+00:00,42.98,43.01,42.86,42.87,53670,42.918,2175
2023-08-18 12:15:00+00:00,42.87,42.89,42.83,42.88,36538,42.8493,1493
2023-08-18 12:20:00+00:00,42.87,42.95,42.86,42.9,39102,42.9103,1616
2023-08-18 12:25:00+00:00,42.89,42.92,42.83,42.87,35246,42.8728,1551
2023-08-18 12:30:00+00:00,42.86,43.06,42.75,42.97,73462,42.9263,2886
2023-08-18 12:35:00+00:00,42.95,43.02,42.86,42.94,37245,42.9391,1443
2023-08-18 12:40:00+00:00,42.95,43.01,42.9,42.99,28448,42.9601,1060
2023-08-18 12:45:00+00:00,42.98,43.12,42.97,43.06,51613,43.0631,2133
2023-08-18 12:50:00+00:00,43.06,43.14,43.03,43.09,40124,43.0934,1615
2023-08-18 12:55:00+00:00,43.09,43.12,42.96,43.0,42760,43.0244,1762
2023-08-18 13:00:00+00:00,43.0,43.13,42.96,43.12,40899,43.038,1600
2023-08-18 13:05:00+00:00,43.12,43.16,43.06,43.1,44923,43.1213,2061
2023-08-18 13:10:00+00:00,43.12,43.19,43.03,43.14,36745,43.117,1656
2023-08-18 13:15:00+00:00,43.12,43.16,43.03,43.03,29601,43.0963,1221
2023-08-18 13:20:00+00:00,43.03,43.04,42.84,42.85,57054,42.9273,2380
2023-08-18 13:25:00+00:00,42.86,43.02,42.78,42.97,61066,42.8818,2227
2023-08-18 13:30:00+00:00,42.97,43.04,42.97,43.02,27893,43.0078,1180
2023-08-18 13:35:00+00:00,43.01,43.03,42.86,42.88,34149,42.9429,1352
2023-08-18 13:40:00+00:00,42.87,42.96,42.84,42.95,29261,42.8926,1152
2023-08-18 13:45:00+00:00,42.95,43.01,42.91,42.98,26210,42.9813,1022
2023-08-18 13:50:00+00:00,42.98,43.01,42.95,43.0,21037,42.9804,860
2023-08-18 13:55:00+00:00,43.0,43.06,42.95,43.04,24782,42.9947,1016
2023-08-18 14:00:00+00:00,43.04,43.12,43.02,43.11,30104,43.0761,1193
2023-08-18 14:05:00+00:00,43.11,43.16,43.07,43.09,33663,43.1204,1296
2023-08-18 14:10:00+00:00,43.09,43.1,42.99,43.08,31947,43.0499,1101
2023-08-18 14:15:00+00:00,43.08,43.17,43.05,43.15,30066,43.1228,1138
2023-08-18 14:20:00+00:00,43.15,43.25,43.13,43.18,45630,43.1999,1841
2023-08-18 14:25:00+00:00,43.18,43.22,43.14,43.18,21219,43.1736,939
2023-08-18 14:30:00+00:00,43.17,43.28,43.16,43.24,45343,43.2392,1843
2023-08-18 14:35:00+00:00,43.23,43.35,43.21,43.35,44593,43.2999,1765
2023-08-18 14:40:00+00:00,43.35,43.51,43.34,43.4,88851,43.444,3114
2023-08-18 14:45:00+00:00,43.4,43.48,43.38,43.46,39398,43.4433,1526
2023-08-18 14:50:00+00:00,43.46,43.46,43.23,43.28,68004,43.3349,2563
2023-08-18 14:55:00+00:00,43.29,43.41,43.28,43.31,41523,43.3367,1603
2023-08-18 15:00:00+00:00,43.32,43.34,43.18,43.3,49515,43.252,1917
2023-08-18 15:05:00+00:00,43.3,43.39,43.25,43.28,46292,43.312,1758
2023-08-18 15:10:00+00:00,43.29,43.31,43.16,43.21,48682,43.2204,1844
2023-08-18 15:15:00+00:00,43.2,43.26,43.16,43.23,36367,43.2088,1462
2023-08-18 15:20:00+00:00,43.23,43.26,43.14,43.19,34771,43.1988,1402
2023-08-18 15:25:00+00:00,43.18,43.29,43.16,43.24,40441,43.2319,1661
2023-08-18 15:30:00+00:00,43.24,43.32,43.2,43.31,38582,43.2655,1837
2023-08-18 15:35:00+00:00,43.31,43.31,43.23,43.29,25945,43.2689,1243
2023-08-18 15:40:00+00:00,43.3,43.42,43.29,43.4,55729,43.3698,2637
2023-08-18 15:45:00+00:00,43.39,43.57,43.38,43.54,77953,43.4988,3450
2023-08-18 15:50:00+00:00,43.54,43.58,43.31,43.31,83736,43.4501,3659
2023-08-18 15:55:00+00:00,43.3,43.33,43.2,43.29,121439,43.2776,6180
2023-08-21 09:30:00+00:00,44.5,44.83,44.22,44.83,202997,44.4871,7679
2023-08-21 09:35:00+00:00,44.82,45.11,44.77,45.04,179076,44.9255,8348
2023-08-21 09:40:00+00:00,45.05,45.3,45.04,45.17,156666,45.1728,6509
2023-08-21 09:45:00+00:00,45.17,45.18,44.98,45.11,107640,45.072,4674
2023-08-21 09:50:00+00:00,45.1,45.4,45.06,45.26,124291,45.2724,4770
2023-08-21 09:55:00+00:00,45.25,45.34,45.17,45.33,75068,45.2573,3105
2023-08-21 10:00:00+00:00,45.33,45.35,45.19,45.25,76591,45.2563,3174
2023-08-21 10:05:00+00:00,45.25,45.56,45.2,45.54,117051,45.3377,4658
2023-08-21 10:10:00+00:00,45.54,45.59,45.31,45.37,89281,45.4427,3663
2023-08-21 10:15:00+00:00,45.38,45.49,45.31,45.43,75739,45.393,2885
2023-08-21 10:20:00+00:00,45.43,45.43,45.18,45.21,85568,45.2897,3369
2023-08-21 10:25:00+00:00,45.2,45.22,45.06,45.16,92238,45.1246,3860
2023-08-21 10:30:00+00:00,45.17,45.32,45.06,45.16,72089,45.1608,3410
2023-08-21 10:35:00+00:00,45.16,45.29,45.11,45.28,53903,45.205,2286
2023-08-21 10:40:00+00:00,45.28,45.43,45.21,45.35,53966,45.3624,2462
2023-08-21 10:45:00+00:00,45.34,45.43,45.28,45.4,46866,45.3668,2023
2023-08-21 10:50:00+00:00,45.4,45.41,45.24,45.35,36634,45.3345,1685
2023-08-21 10:55:00+00:00,45.34,45.36,45.16,45.17,39034,45.2743,1828
2023-08-21 11:00:00+00:00,45.17,45.33,45.1,45.28,57846,45.2411,2237
2023-08-21 11:05:00+00:00,45.27,45.3,45.07,45.11,41727,45.1736,2185
2023-08-21 11:10:00+00:00,45.1,45.13,44.97,44.98,57057,45.0222,2408
2023-08-21 11:15:00+00:00,44.98,45.07,44.87,45.06,65702,44.9853,2856
2023-08-21 11:20:00+00:00,45.05,45.22,45.04,45.15,51987,45.1274,2100
2023-08-21 11:25:00+00:00,45.15,45.21,45.12,45.18,39947,45.1721,1775
2023-08-21 11:30:00+00:00,45.17,45.34,45.15,45.32,54666,45.2292,2095
2023-08-21 11:35:00+00:00,45.31,45.37,45.11,45.19,45907,45.2425,2044
2023-08-21 11:40:00+00:00,45.18,45.27,45.18,45.21,29392,45.2123,1477
2023-08-21 11:45:00+00:00,45.2,45.33,45.18,45.27,44702,45.2735,1810
2023-08-21 11:50:00+00:00,45.27,45.31,45.22,45.27,27627,45.2665,1081
2023-08-21 11:55:00+00:00,45.27,45.32,45.23,45.27,22988,45.2805,1028
2023-08-21 12:00:00+00:00,45.26,45.39,45.25,45.33,35398,45.336,1441
2023-08-21 12:05:00+00:00,45.32,45.38,45.27,45.31,37937,45.3144,1237
2023-08-21 12:10:00+00:00,45.31,45.44,45.28,45.43,40371,45.3683,1692
2023-08-21 12:15:00+00:00,45.42,45.49,45.4,45.48,42814,45.4509,1797
2023-08-21 12:20:00+00:00,45.48,45.63,45.46,45.58,84669,45.5431,3257
2023-08-21 12:25:00+00:00,45.59,45.66,45.57,45.64,46785,45.6052,1812
2023-08-21 12:30:00+00:00,45.64,45.65,45.47,45.48,51442,45.5475,2061
2023-08-21 12:35:00+00:00,45.49,45.54,45.46,45.51,35554,45.5051,1349
2023-08-21 12:40:00+00:00,45.51,45.68,45.51,45.65,47280,45.611,1728
2023-08-21 12:45:00+00:00,45.65,45.74,45.64,45.73,53926,45.6933,2052
2023-08-21 12:50:00+00:00,45.73,45.77,45.71,45.75,35005,45.7359,1307
2023-08-21 12:55:00+00:00,45.74,45.79,45.69,45.77,39179,45.731,1617
2023-08-21 13:00:00+00:00,45.77,45.83,45.71,45.72,44821,45.7778,1902
2023-08-21 13:05:00+00:00,45.71,45.82,45.71,45.79,27408,45.7828,1128
2023-08-21 13:10:00+00:00,45.8,45.89,45.76,45.88,47028,45.8395,1867
2023-08-21 13:15:00+00:00,45.87,46.07,45.87,46.04,58781,45.955,2575
2023-08-21 13:20:00+00:00,46.05,46.11,46.0,46.07,79950,46.071,3352
2023-08-21 13:25:00+00:00,46.07,46.17,46.04,46.09,60426,46.1008,2550
2023-08-21 13:30:00+00:00,46.08,46.15,46.02,46.09,44956,46.0819,1958
2023-08-21 13:35:00+00:00,46.08,46.13,46.04,46.07,34176,46.0948,1323
2023-08-21 13:40:00+00:00,46.07,46.17,46.05,46.15,32838,46.0953,1272
2023-08-21 13:45:00+00:00,46.15,46.18,46.07,46.1,36999,46.1253,1467
2023-08-21 13:50:00+00:00,46.11,46.11,46.01,46.01,34928,46.0548,1411
2023-08-21 13:55:00+00:00,46.01,46.05,45.96,46.03,42203,45.9929,1675
2023-08-21 14:00:00+00:00,46.04,46.1,46.01,46.07,38788,46.0595,1331
2023-08-21 14:05:00+00:00,46.08,46.19,46.06,46.18,49658,46.1353,1877
2023-08-21 14:10:00+00:00,46.18,46.26,46.15,46.21,72535,46.2101,2446
2023-08-21 14:15:00+00:00,46.22,46.27,46.21,46.24,34642,46.2434,1709
2023-08-21 14:20:00+00:00,46.25,46.31,46.21,46.22,43437,46.2627,1816
2023-08-21 14:25:00+00:00,46.22,46.27,46.14,46.24,43608,46.2123,1906
2023-08-21 14:30:00+00:00,46.26,46.28,46.2,46.26,29301,46.2411,1185
2023-08-21 14:35:00+00:00,46.26,46.34,46.25,46.26,45667,46.2965,1861
2023-08-21 14:40:00+00:00,46.26,46.37,46.21,46.33,42144,46.2801,1847
2023-08-21 14:45:00+00:00,46.33,46.44,46.3,46.41,52275,46.3864,2155
2023-08-21 14:50:00+00:00,46.41,46.46,46.37,46.45,39626,46.4115,1832
2023-08-21 14:55:00+00:00,46.44,46.46,46.39,46.44,42432,46.4219,1760
2023-08-21 15:00:00+00:00,46.44,46.52,46.44,46.49,63700,46.4863,2881
2023-08-21 15:05:00+00:00,46.49,46.54,46.44,46.49,51102,46.4919,2257
2023-08-21 15:10:00+00:00,46.49,46.67,46.45,46.64,74031,46.5663,3218
2023-08-21 15:15:00+00:00,46.63,46.8,46.63,46.77,102508,46.7278,4137
2023-08-21 15:20:00+00:00,46.77,46.83,46.66,46.81,83768,46.7579,3652
2023-08-21 15:25:00+00:00,46.81,46.9,46.76,46.8,66112,46.801,2971
2023-08-21 15:30:00+00:00,46.8,46.82,46.71,46.73,63557,46.7624,2995
2023-08-21 15:35:00+00:00,46.73,46.88,46.68,46.82,74417,46.8078,3076
2023-08-21 15:40:00+00:00,46.81,46.9,46.8,46.84,69786,46.8443,3179
2023-08-21 15:45:00+00:00,46.84,46.84,46.76,46.81,66857,46.8061,3354
2023-08-21 15:50:00+00:00,46.81,46.99,46.81,46.96,113011,46.9173,5736
2023-08-21 15:55:00+00:00,46.97,47.07,46.91,46.97,155923,46.9734,7908
2023-08-22 09:30:00+00:00,48.14,48.19,47.74,47.79,261948,47.9571,9841
2023-08-22 09:35:00+00:00,47.82,47.82,47.01,47.18,254827,47.3292,11251
2023-08-22 09:40:00+00:00,47.2,47.39,46.93,47.35,212887,47.1617,9365
2023-08-22 09:45:00+00:00,47.36,47.39,47.06,47.18,139162,47.2393,5629
2023-08-22 09:50:00+00:00,47.17,47.27,46.67,46.71,132341,47.0071,6222
2023-08-22 09:55:00+00:00,46.69,46.73,46.21,46.28,187889,46.4298,8529
2023-08-22 10:00:00+00:00,46.29,46.74,46.28,46.71,141894,46.5371,5952
2023-08-22 10:05:00+00:00,46.72,46.86,46.53,46.56,114596,46.7173,5395
2023-08-22 10:10:00+00:00,46.58,46.99,46.53,46.83,112148,46.7842,5150
2023-08-22 10:15:00+00:00,46.83,46.99,46.62,46.78,95381,46.8,4222
2023-08-22 10:20:00+00:00,46.77,46.86,46.38,46.42,108053,46.5581,4677
2023-08-22 10:25:00+00:00,46.42,46.48,46.04,46.08,138650,46.1973,6442
2023-08-22 10:30:00+00:00,46.09,46.09,45.72,45.82,146335,45.8609,6350
2023-08-22 10:35:00+00:00,45.82,46.14,45.68,46.09,155160,45.9369,6827
2023-08-22 10:40:00+00:00,46.08,46.22,45.96,46.15,86141,46.0988,3793
2023-08-22 10:45:00+00:00,46.15,46.26,46.04,46.09,73691,46.1595,3247
2023-08-22 10:50:00+00:00,46.12,46.43,46.05,46.41,79697,46.2486,3360
2023-08-22 10:55:00+00:00,46.42,46.58,46.38,46.54,80782,46.4793,3489
2023-08-22 11:00:00+00:00,46.54,46.58,46.36,46.43,65764,46.4652,2795
2023-08-22 11:05:00+00:00,46.43,46.47,46.23,46.25,62466,46.2938,2689
2023-08-22 11:10:00+00:00,46.25,46.34,46.05,46.06,75670,46.2012,3261
2023-08-22 11:15:00+00:00,46.05,46.2,45.99,46.08,64792,46.0976,2633
2023-08-22 11:20:00+00:00,46.09,46.31,46.07,46.17,48589,46.1994,2019
2023-08-22 11:25:00+00:00,46.17,46.19,45.88,45.92,62891,46.0474,2703
2023-08-22 11:30:00+00:00,45.93,46.17,45.9,46.09,46286,46.0629,2044
2023-08-22 11:35:00+00:00,46.1,46.13,45.96,45.96,38952,46.074,1794
2023-08-22 11:40:00+00:00,45.97,46.08,45.9,45.97,46160,45.9844,1812
2023-08-22 11:45:00+00:00,45.97,46.11,45.94,46.02,36343,46.0292,1756
2023-08-22 11:50:00+00:00,46.02,46.05,45.6,45.65,85377,45.7884,3566
2023-08-22 11:55:00+00:00,45.65,45.74,45.61,45.72,48360,45.6677,2175
2023-08-22 12:00:00+00:00,45.72,45.83,45.66,45.71,53271,45.7475,2482
2023-08-22 12:05:00+00:00,45.71,45.76,45.52,45.62,58134,45.6305,2543
2023-08-22 12:10:00+00:00,45.62,45.63,45.43,45.44,58678,45.5348,2544
2023-08-22 12:15:00+00:00,45.44,45.51,45.33,45.41,66114,45.4186,2657
2023-08-22 12:20:00+00:00,45.41,45.54,45.37,45.51,52966,45.4287,2076
2023-08-22 12:25:00+00:00,45.49,45.64,45.39,45.61,55153,45.5169,2307
2023-08-22 12:30:00+00:00,45.61,45.66,45.52,45.57,44816,45.5916,1929
2023-08-22 12:35:00+00:00,45.57,45.87,45.54,45.85,77834,45.7427,3089
2023-08-22 12:40:00+00:00,45.86,45.93,45.83,45.86,51979,45.8787,2217
2023-08-22 12:45:00+00:00,45.85,45.94,45.76,45.81,53133,45.8657,2011
2023-08-22 12:50:00+00:00,45.81,45.93,45.76,45.9,33942,45.8679,1485
2023-08-22 12:55:00+00:00,45.89,45.91,45.76,45.77,30190,45.849,1482
2023-08-22 13:00:00+00:00,45.77,45.84,45.62,45.71,45921,45.715,2106
2023-08-22 13:05:00+00:00,45.7,45.8,45.58,45.72,40518,45.6587,1880
2023-08-22 13:10:00+00:00,45.72,45.81,45.67,45.68,37727,45.7468,1782
2023-08-22 13:15:00+00:00,45.68,45.69,45.55,45.6,44382,45.6017,1965
2023-08-22 13:20:00+00:00,45.59,45.66,45.51,45.56,32258,45.5891,1633
2023-08-22 13:25:00+00:00,45.56,45.68,45.54,45.65,29834,45.6172,1309
2023-08-22 13:30:00+00:00,45.65,45.68,45.62,45.67,23782,45.6543,1044
2023-08-22 13:35:00+00:00,45.67,45.74,45.59,45.65,37738,45.6656,1682
2023-08-22 13:40:00+00:00,45.66,45.7,45.56,45.63,29855,45.6345,1385
2023-08-22 13:45:00+00:00,45.62,45.74,45.55,45.68,36565,45.6386,1796
2023-08-22 13:50:00+00:00,45.67,45.73,45.42,45.53,43200,45.5496,1838
2023-08-22 13:55:00+00:00,45.53,45.79,45.53,45.74,52086,45.6683,2381
2023-08-22 14:00:00+00:00,45.77,45.77,45.46,45.53,48845,45.588,2394
2023-08-22 14:05:00+00:00,45.53,45.67,45.51,45.66,27166,45.5959,1271
2023-08-22 14:10:00+00:00,45.65,45.75,45.62,45.65,31204,45.6777,1497
2023-08-22 14:15:00+00:00,45.65,45.78,45.63,45.71,26898,45.7185,1125
2023-08-22 14:20:00+00:00,45.71,45.9,45.69,45.85,43409,45.8237,1877
2023-08-22 14:25:00+00:00,45.86,45.99,45.82,45.95,46987,45.8993,1967
2023-08-22 14:30:00+00:00,45.95,45.98,45.88,45.94,42246,45.9344,1896
2023-08-22 14:35:00+00:00,45.95,45.98,45.76,45.79,49629,45.8617,2131
2023-08-22 14:40:00+00:00,45.79,45.8,45.58,45.67,52928,45.6777,2349
2023-08-22 14:45:00+00:00,45.66,45.72,45.6,45.71,33326,45.6661,1424
2023-08-22 14:50:00+00:00,45.71,45.76,45.67,45.74,30039,45.7235,1357
2023-08-22 14:55:00+00:00,45.74,45.84,45.73,45.83,39668,45.8012,1841
2023-08-22 15:00:00+00:00,45.83,45.95,45.8,45.92,48598,45.8952,2705
2023-08-22 15:05:00+00:00,45.91,46.0,45.9,45.97,49992,45.971,2107
2023-08-22 15:10:00+00:00,45.96,45.99,45.86,45.95,53553,45.9178,2257
2023-08-22 15:15:00+00:00,45.95,45.99,45.73,45.74,57373,45.8444,2590
2023-08-22 15:20:00+00:00,45.75,45.79,45.65,45.72,58128,45.7225,2397
2023-08-22 15:25:00+00:00,45.71,45.81,45.64,45.71,52584,45.7289,2332
2023-08-22 15:30:00+00:00,45.71,45.75,45.56,45.57,59193,45.6368,2659
2023-08-22 15:35:00+00:00,45.57,45.59,45.5,45.53,56826,45.5565,2773
2023-08-22 15:40:00+00:00,45.53,45.59,45.44,45.56,73149,45.5179,3472
2023-08-22 15:45:00+00:00,45.57,45.65,45.54,45.61,62385,45.5944,3100
2023-08-22 15:50:00+00:00,45.6,45.75,45.59,45.63,85459,45.6761,4223
2023-08-22 15:55:00+00:00,45.64,45.77,45.61,45.67,112038,45.7052,5927
2023-08-23 09:30:00+00:00,45.87,46.31,45.56,45.76,207968,45.9606,7933
2023-08-23 09:35:00+00:00,45.76,45.89,45.21,45.27,129185,45.4963,6104
2023-08-23 09:40:00+00:00,45.23,45.62,45.21,45.52,99822,45.4115,4441
2023-08-23 09:45:00+00:00,45.55,45.68,45.46,45.58,78938,45.5888,3397
2023-08-23 09:50:00+00:00,45.59,45.94,45.57,45.75,104203,45.7994,4523
2023-08-23 09:55:00+00:00,45.76,46.03,45.73,45.98,90716,45.9056,3869
2023-08-23 10:00:00+00:00,45.97,46.15,45.78,46.13,90616,45.9735,3817
2023-08-23 10:05:00+00:00,46.12,46.34,46.02,46.29,87050,46.1842,3609
2023-08-23 10:10:00+00:00,46.3,46.6,46.26,46.53,135107,46.4694,5807
2023-08-23 10:15:00+00:00,46.53,46.54,46.34,46.47,92023,46.4265,4167
2023-08-23 10:20:00+00:00,46.46,46.57,46.34,46.45,76056,46.4573,3387
2023-08-23 10:25:00+00:00,46.44,46.48,46.25,46.34,71335,46.3646,2898
2023-08-23 10:30:00+00:00,46.34,46.48,46.28,46.36,61421,46.3795,2442
2023-08-23 10:35:00+00:00,46.36,46.41,46.27,46.35,48764,46.3294,1898
2023-08-23 10:40:00+00:00,46.36,46.63,46.34,46.53,77931,46.529,3208
2023-08-23 10:45:00+00:00,46.53,46.61,46.42,46.58,54894,46.5364,2456
2023-08-23 10:50:00+00:00,46.59,46.73,46.53,46.68,70010,46.6421,2804
2023-08-23 10:55:00+00:00,46.67,46.75,46.65,46.7,56579,46.7007,2310
2023-08-23 11:00:00+00:00,46.69,46.78,46.61,46.68,61199,46.6895,2458
2023-08-23 11:05:00+00:00,46.69,46.73,46.61,46.64,48565,46.6722,2035
2023-08-23 11:10:00+00:00,46.64,46.7,46.56,46.62,36913,46.6308,1677
2023-08-23 11:15:00+00:00,46.62,46.64,46.51,46.58,41241,46.5789,2018
2023-08-23 11:20:00+00:00,46.6,46.75,46.54,46.64,53067,46.6639,2158
2023-08-23 11:25:00+00:00,46.63,46.65,46.54,46.58,30233,46.6065,1323
2023-08-23 11:30:00+00:00,46.58,46.64,46.55,46.58,34924,46.6009,1440
2023-08-23 11:35:00+00:00,46.59,46.65,46.51,46.62,34328,46.5927,1440
2023-08-23 11:40:00+00:00,46.62,46.63,46.45,46.46,38119,46.5284,1567
2023-08-23 11:45:00+00:00,46.45,46.56,46.43,46.53,36451,46.4962,1560
2023-08-23 11:50:00+00:00,46.53,46.66,46.53,46.65,38035,46.6183,1608
2023-08-23 11:55:00+00:00,46.65,46.9,46.65,46.86,81012,46.7883,3218
2023-08-23 12:00:00+00:00,46.87,46.91,46.74,46.78,51814,46.8215,1966
2023-08-23 12:05:00+00:00,46.78,46.79,46.68,46.69,26407,46.7377,1173
2023-08-23 12:10:00+00:00,46.69,46.71,46.63,46.69,40009,46.6784,1710
2023-08-23 12:15:00+00:00,46.68,46.69,46.59,46.63,36019,46.6327,1470
2023-08-23 12:20:00+00:00,46.63,46.7,46.6,46.63,29958,46.6567,1150
2023-08-23 12:25:00+00:00,46.64,46.7,46.62,46.7,31375,46.679,1373
2023-08-23 12:30:00+00:00,46.7,46.75,46.61,46.68,34774,46.6838,1337
2023-08-23 12:35:00+00:00,46.68,46.75,46.63,46.75,22764,46.6811,1000
2023-08-23 12:40:00+00:00,46.74,46.78,46.66,46.75,31704,46.7268,1389
2023-08-23 12:45:00+00:00,46.75,46.81,46.72,46.77,25486,46.7702,1244
2023-08-23 12:50:00+00:00,46.77,46.8,46.67,46.68,31119,46.7398,1308
2023-08-23 12:55:00+00:00,46.68,46.71,46.54,46.57,35093,46.6258,1549
2023-08-23 13:00:00+00:00,46.57,46.6,46.47,46.58,54963,46.5283,2104
2023-08-23 13:05:00+00:00,46.57,46.63,46.56,46.62,28579,46.5998,1294
2023-08-23 13:10:00+00:00,46.62,46.66,46.59,46.63,28480,46.6282,1158
2023-08-23 13:15:00+00:00,46.63,46.76,46.62,46.72,40944,46.7116,1604
2023-08-23 13:20:00+00:00,46.72,46.75,46.7,46.72,24787,46.7308,1062
2023-08-23 13:25:00+00:00,46.72,46.8,46.68,46.79,32571,46.7494,1462
2023-08-23 13:30:00+00:00,46.79,46.95,46.77,46.85,63068,46.8806,2568
2023-08-23 13:35:00+00:00,46.85,46.86,46.8,46.84,29502,46.8323,1131
2023-08-23 13:40:00+00:00,46.84,47.01,46.83,46.97,60176,46.9339,2477
2023-08-23 13:45:00+00:00,46.97,47.04,46.9,47.04,44618,46.9754,1868
2023-08-23 13:50:00+00:00,47.04,47.06,46.98,47.01,45931,47.0218,2043
2023-08-23 13:55:00+00:00,47.01,47.04,46.97,46.98,31565,47.0064,1377
2023-08-23 14:00:00+00:00,46.99,47.04,46.93,47.01,41414,46.9871,1621
2023-08-23 14:05:00+00:00,47.02,47.02,46.95,47.0,33656,46.9798,1298
2023-08-23 14:10:00+00:00,47.0,47.0,46.91,46.95,29518,46.9587,1218
2023-08-23 14:15:00+00:00,46.94,46.95,46.86,46.92,36777,46.9096,1477
2023-08-23 14:20:00+00:00,46.92,46.96,46.84,46.94,36959,46.8951,1629
2023-08-23 14:25:00+00:00,46.94,46.98,46.9,46.92,26800,46.9384,1132
2023-08-23 14:30:00+00:00,46.91,46.93,46.82,46.86,35652,46.8825,1590
2023-08-23 14:35:00+00:00,46.87,46.88,46.62,46.66,61591,46.719,2423
2023-08-23 14:40:00+00:00,46.66,46.74,46.64,46.7,37907,46.7097,1625
2023-08-23 14:45:00+00:00,46.71,46.83,46.68,46.81,34784,46.7723,1491
2023-08-23 14:50:00+00:00,46.8,46.9,46.74,46.89,35805,46.8287,1486
2023-08-23 14:55:00+00:00,46.9,46.96,46.85,46.86,50151,46.9007,2067
2023-08-23 15:00:00+00:00,46.87,46.96,46.73,46.95,59046,46.834,2646
2023-08-23 15:05:00+00:00,46.95,46.99,46.9,46.96,51620,46.9501,2145
2023-08-23 15:10:00+00:00,46.96,47.02,46.92,46.96,56018,46.9863,2410
2023-08-23 15:15:00+00:00,46.97,47.05,46.95,47.01,48247,47.0108,2113
2023-08-23 15:20:00+00:00,47.0,47.02,46.89,46.91,49081,46.9578,2057
2023-08-23 15:25:00+00:00,46.92,46.96,46.86,46.94,42617,46.9127,1971
2023-08-23 15:30:00+00:00,46.93,47.14,46.86,47.07,81874,47.0121,3486
2023-08-23 15:35:00+00:00,47.08,47.14,47.06,47.13,56628,47.0911,2563
2023-08-23 15:40:00+00:00,47.14,47.2,47.07,47.08,89479,47.1416,3869
2023-08-23 15:45:00+00:00,47.09,47.15,46.99,47.14,72811,47.0677,3377
2023-08-23 15:50:00+00:00,47.14,47.17,46.97,47.02,88226,47.0704,4372
2023-08-23 15:55:00+00:00,47.03,47.13,46.95,47.12,118194,47.0245,6179
2023-08-24 09:30:00+00:00,50.22,50.27,49.0,49.46,524267,49.5489,22962
2023-08-24 09:35:00+00:00,49.46,49.65,49.01,49.14,276748,49.3696,14929
2023-08-24 09:40:00+00:00,49.16,49.48,48.53,48.67,274024,48.9632,13743
2023-08-24 09:45:00+00:00,48.66,48.83,48.25,48.39,280345,48.4751,14380
2023-08-24 09:50:00+00:00,48.38,48.59,48.06,48.48,236154,48.372,11176
2023-08-24 09:55:00+00:00,48.44,48.6,48.11,48.35,202675,48.3672,10752
2023-08-24 10:00:00+00:00,48.36,48.94,48.26,48.93,207287,48.6112,9903
2023-08-24 10:05:00+00:00,48.93,48.99,48.53,48.72,181296,48.8061,8645
2023-08-24 10:10:00+00:00,48.71,49.05,48.55,48.93,143326,48.8417,6624
2023-08-24 10:15:00+00:00,48.94,48.95,48.51,48.67,130610,48.6634,6383
2023-08-24 10:20:00+00:00,48.69,48.8,48.52,48.54,97951,48.7025,4749
2023-08-24 10:25:00+00:00,48.55,48.55,48.03,48.03,167543,48.2778,7778
2023-08-24 10:30:00+00:00,48.04,48.35,47.94,48.3,175326,48.1455,7965
2023-08-24 10:35:00+00:00,48.3,48.51,48.26,48.37,102737,48.3904,5330
2023-08-24 10:40:00+00:00,48.4,48.42,48.04,48.13,109416,48.1744,5693
2023-08-24 10:45:00+00:00,48.12,48.24,48.04,48.14,105045,48.1277,5678
2023-08-24 10:50:00+00:00,48.14,48.3,47.71,48.0,181106,48.0285,8988
2023-08-24 10:55:00+00:00,47.98,48.1,47.8,47.81,97519,47.9305,5024
2023-08-24 11:00:00+00:00,47.82,47.85,47.5,47.66,139490,47.6544,6950
2023-08-24 11:05:00+00:00,47.66,47.76,47.47,47.64,126746,47.6006,6259
2023-08-24 11:10:00+00:00,47.64,47.96,47.62,47.92,111281,47.8489,5604
2023-08-24 11:15:00+00:00,47.94,48.05,47.84,48.02,90128,47.9685,4625
2023-08-24 11:20:00+00:00,48.02,48.05,47.73,47.82,73943,47.8851,3900
2023-08-24 11:25:00+00:00,47.83,48.04,47.63,47.98,92457,47.8865,4630
2023-08-24 11:30:00+00:00,47.98,48.14,47.88,48.05,94524,48.0162,4619
2023-08-24 11:35:00+00:00,48.06,48.06,47.72,47.8,69345,47.8547,3389
2023-08-24 11:40:00+00:00,47.81,47.92,47.74,47.86,60808,47.8246,3020
2023-08-24 11:45:00+00:00,47.85,48.04,47.75,47.9,71642,47.9123,3472
2023-08-24 11:50:00+00:00,47.91,47.93,47.7,47.81,60154,47.8065,2853
2023-08-24 11:55:00+00:00,47.81,48.02,47.8,47.91,54433,47.9349,2629
2023-08-24 12:00:00+00:00,47.92,48.01,47.85,47.91,60804,47.953,2798
2023-08-24 12:05:00+00:00,47.91,48.1,47.91,48.03,65211,47.9956,3314
2023-08-24 12:10:00+00:00,48.02,48.39,47.99,48.33,122654,48.2242,6092
2023-08-24 12:15:00+00:00,48.34,48.44,48.29,48.42,89211,48.3742,4087
2023-08-24 12:20:00+00:00,48.42,48.45,48.32,48.39,54963,48.4075,2795
2023-08-24 12:25:00+00:00,48.39,48.55,48.39,48.44,71537,48.4517,3200
2023-08-24 12:30:00+00:00,48.44,48.59,48.43,48.56,60879,48.4957,3041
2023-08-24 12:35:00+00:00,48.57,48.84,48.54,48.77,109372,48.7225,5254
2023-08-24 12:40:00+00:00,48.78,48.95,48.74,48.88,102366,48.8684,4482
2023-08-24 12:45:00+00:00,48.87,48.9,48.73,48.74,66137,48.8177,2876
2023-08-24 12:50:00+00:00,48.74,48.77,48.57,48.62,85037,48.6519,3646
2023-08-24 12:55:00+00:00,48.6,48.64,48.5,48.52,57346,48.5507,2754
2023-08-24 13:00:00+00:00,48.53,48.62,48.39,48.49,77030,48.4812,3674
2023-08-24 13:05:00+00:00,48.49,48.68,48.48,48.66,65624,48.5581,3191
2023-08-24 13:10:00+00:00,48.66,48.76,48.6,48.64,50826,48.6754,2372
2023-08-24 13:15:00+00:00,48.64,48.66,48.48,48.51,47240,48.556,2134
2023-08-24 13:20:00+00:00,48.52,48.55,48.42,48.44,39371,48.4805,1769
2023-08-24 13:25:00+00:00,48.44,48.44,48.18,48.34,82221,48.2747,3882
2023-08-24 13:30:00+00:00,48.33,48.47,48.3,48.38,53654,48.3931,2567
2023-08-24 13:35:00+00:00,48.38,48.58,48.35,48.57,59754,48.4699,2643
2023-08-24 13:40:00+00:00,48.56,48.64,48.47,48.51,62480,48.5705,2761
2023-08-24 13:45:00+00:00,48.52,48.69,48.49,48.49,59997,48.6087,2679
2023-08-24 13:50:00+00:00,48.49,48.55,48.4,48.46,38312,48.4802,1802
2023-08-24 13:55:00+00:00,48.46,48.53,48.41,48.45,34084,48.4571,1592
2023-08-24 14:00:00+00:00,48.45,48.65,48.45,48.58,53075,48.5781,2452
2023-08-24 14:05:00+00:00,48.57,48.65,48.52,48.59,40788,48.5914,1790
2023-08-24 14:10:00+00:00,48.59,48.7,48.51,48.67,66776,48.624,2653
2023-08-24 14:15:00+00:00,48.66,48.66,48.52,48.53,37353,48.5673,1579
2023-08-24 14:20:00+00:00,48.54,48.64,48.51,48.62,35709,48.5888,1602
2023-08-24 14:25:00+00:00,48.62,48.64,48.43,48.47,45675,48.5147,2054
2023-08-24 14:30:00+00:00,48.47,48.57,48.45,48.49,28381,48.5159,1415
2023-08-24 14:35:00+00:00,48.49,48.52,48.25,48.38,57987,48.3775,2717
2023-08-24 14:40:00+00:00,48.38,48.39,48.11,48.14,66088,48.2436,3101
2023-08-24 14:45:00+00:00,48.15,48.22,48.02,48.06,65022,48.1435,2944
2023-08-24 14:50:00+00:00,48.06,48.15,47.9,47.9,60507,48.0293,2924
2023-08-24 14:55:00+00:00,47.9,48.12,47.83,48.07,73231,48.015,3048
2023-08-24 15:00:00+00:00,48.06,48.11,47.97,48.04,45171,48.0466,2245
2023-08-24 15:05:00+00:00,48.05,48.11,47.86,47.88,65352,47.96,2948
2023-08-24 15:10:00+00:00,47.88,47.96,47.82,47.82,61638,47.8969,2749
2023-08-24 15:15:00+00:00,47.82,47.88,47.7,47.7,82562,47.7546,3755
2023-08-24 15:20:00+00:00,47.7,47.8,47.54,47.58,87048,47.654,4168
2023-08-24 15:25:00+00:00,47.59,47.61,47.41,47.44,110142,47.5141,4918
2023-08-24 15:30:00+00:00,47.45,47.52,47.28,47.44,121739,47.3974,5583
2023-08-24 15:35:00+00:00,47.44,47.48,47.19,47.41,111672,47.3482,5348
2023-08-24 15:40:00+00:00,47.41,47.46,47.25,47.27,93640,47.3551,4269
2023-08-24 15:45:00+00:00,47.27,47.42,47.21,47.38,100212,47.3041,5075
2023-08-24 15:50:00+00:00,47.38,47.56,47.33,47.36,146176,47.4716,7367
2023-08-24 15:55:00+00:00,47.35,47.43,47.16,47.16,197390,47.2976,9966
2023-08-25 09:30:00+00:00,47.01,47.08,46.33,46.52,249250,46.6923,10776
2023-08-25 09:35:00+00:00,46.51,46.8,46.24,46.79,194122,46.4991,9561
2023-08-25 09:40:00+00:00,46.79,47.47,46.74,47.28,185510,47.1368,8656
2023-08-25 09:45:00+00:00,47.27,47.36,47.02,47.33,105871,47.1946,4709
2023-08-25 09:50:00+00:00,47.33,47.42,47.02,47.08,104251,47.289,4794
2023-08-25 09:55:00+00:00,47.07,47.21,46.88,47.02,98070,47.0103,4467
2023-08-25 10:00:00+00:00,47.02,47.35,46.86,47.13,105516,47.1162,4903
2023-08-25 10:05:00+00:00,47.16,47.16,46.7,46.77,115767,46.8477,5093
2023-08-25 10:10:00+00:00,46.78,47.62,46.77,47.58,165070,47.2394,7567
2023-08-25 10:15:00+00:00,47.59,47.81,47.36,47.39,171536,47.6295,8174
2023-08-25 10:20:00+00:00,47.37,47.52,47.15,47.16,110214,47.3489,5116
2023-08-25 10:25:00+00:00,47.15,47.25,46.89,47.06,92234,47.0479,4064
2023-08-25 10:30:00+00:00,47.06,47.19,46.91,46.96,69483,47.0219,3203
2023-08-25 10:35:00+00:00,46.96,47.07,46.6,46.74,110782,46.7652,4938
2023-08-25 10:40:00+00:00,46.74,46.86,46.32,46.36,110926,46.5885,5186
2023-08-25 10:45:00+00:00,46.36,46.41,45.72,45.82,195763,46.0533,9135
2023-08-25 10:50:00+00:00,45.83,46.05,45.68,45.76,145701,45.8958,7094
2023-08-25 10:55:00+00:00,45.76,45.78,45.25,45.32,182450,45.5335,8599
2023-08-25 11:00:00+00:00,45.32,45.67,45.3,45.57,145835,45.5319,6672
2023-08-25 11:05:00+00:00,45.57,45.91,45.41,45.91,156286,45.6915,7208
2023-08-25 11:10:00+00:00,45.91,46.07,45.62,45.7,129280,45.8561,6487
2023-08-25 11:15:00+00:00,45.7,45.71,45.36,45.49,121868,45.5058,5960
2023-08-25 11:20:00+00:00,45.5,45.58,45.33,45.48,89695,45.4501,4194
2023-08-25 11:25:00+00:00,45.49,45.84,45.49,45.82,115627,45.682,5486
2023-08-25 11:30:00+00:00,45.82,45.84,45.5,45.65,92016,45.6539,4301
2023-08-25 11:35:00+00:00,45.65,45.91,45.61,45.91,100187,45.7263,4775
2023-08-25 11:40:00+00:00,45.91,46.01,45.66,45.87,93659,45.8477,4108
2023-08-25 11:45:00+00:00,45.85,45.9,45.57,45.66,65887,45.7055,2965
2023-08-25 11:50:00+00:00,45.66,45.67,45.27,45.35,109124,45.4537,4976
2023-08-25 11:55:00+00:00,45.34,45.36,45.02,45.15,133629,45.1828,5823
2023-08-25 12:00:00+00:00,45.13,45.3,45.06,45.28,100027,45.1986,4602
2023-08-25 12:05:00+00:00,45.29,45.43,45.23,45.39,78193,45.3338,3564
2023-08-25 12:10:00+00:00,45.4,45.48,45.23,45.4,59397,45.3564,2497
2023-08-25 12:15:00+00:00,45.4,45.45,45.13,45.2,74823,45.2667,3204
2023-08-25 12:20:00+00:00,45.2,45.38,45.09,45.37,80009,45.2204,3595
2023-08-25 12:25:00+00:00,45.36,45.45,45.28,45.45,56785,45.3641,2579
2023-08-25 12:30:00+00:00,45.45,45.54,45.32,45.43,70587,45.4322,3211
2023-08-25 12:35:00+00:00,45.44,45.66,45.39,45.66,66186,45.5446,2732
2023-08-25 12:40:00+00:00,45.66,45.74,45.48,45.54,71335,45.61,3195
2023-08-25 12:45:00+00:00,45.55,45.65,45.43,45.59,53069,45.5394,2347
2023-08-25 12:50:00+00:00,45.59,45.61,45.27,45.27,66844,45.4063,3190
2023-08-25 12:55:00+00:00,45.27,45.45,45.26,45.43,51065,45.3629,2576
2023-08-25 13:00:00+00:00,45.43,45.54,45.38,45.46,44495,45.4803,2191
2023-08-25 13:05:00+00:00,45.45,45.52,45.36,45.42,42907,45.4403,1857
2023-08-25 13:10:00+00:00,45.41,45.6,45.34,45.6,47215,45.464,2408
2023-08-25 13:15:00+00:00,45.6,45.67,45.43,45.5,52518,45.5296,2531
2023-08-25 13:20:00+00:00,45.51,45.51,45.27,45.29,47502,45.3832,2261
2023-08-25 13:25:00+00:00,45.3,45.41,45.23,45.36,53351,45.3207,2482
2023-08-25 13:30:00+00:00,45.36,45.36,45.24,45.28,37173,45.2928,1771
2023-08-25 13:35:00+00:00,45.29,45.37,45.21,45.21,49979,45.3009,2011
2023-08-25 13:40:00+00:00,45.22,45.39,45.21,45.38,37556,45.3323,1756
2023-08-25 13:45:00+00:00,45.37,45.39,45.26,45.36,32631,45.3314,1429
2023-08-25 13:50:00+00:00,45.36,45.44,45.35,45.41,37183,45.3968,1757
2023-08-25 13:55:00+00:00,45.41,45.43,45.34,45.38,28608,45.3795,1433
2023-08-25 14:00:00+00:00,45.37,45.45,45.3,45.41,39078,45.3938,1873
2023-08-25 14:05:00+00:00,45.41,45.55,45.39,45.49,44581,45.4946,2178
2023-08-25 14:10:00+00:00,45.5,45.58,45.45,45.55,42374,45.506,2049
2023-08-25 14:15:00+00:00,45.55,45.73,45.49,45.71,68704,45.6161,3020
2023-08-25 14:20:00+00:00,45.72,45.79,45.61,45.72,76924,45.7026,3551
2023-08-25 14:25:00+00:00,45.73,45.96,45.72,45.94,84204,45.8451,3830
2023-08-25 14:30:00+00:00,45.94,46.05,45.89,46.01,85891,45.9559,3909
2023-08-25 14:35:00+00:00,46.01,46.06,45.83,45.83,79643,45.9616,3692
2023-08-25 14:40:00+00:00,45.84,45.92,45.73,45.78,49831,45.8251,2262
2023-08-25 14:45:00+00:00,45.79,45.96,45.77,45.94,49502,45.8842,2145
2023-08-25 14:50:00+00:00,45.94,46.01,45.9,45.99,53780,45.9544,2311
2023-08-25 14:55:00+00:00,45.99,46.22,45.98,46.2,91742,46.1284,4079
2023-08-25 15:00:00+00:00,46.19,46.29,46.04,46.12,97950,46.1825,4349
2023-08-25 15:05:00+00:00,46.13,46.2,46.04,46.15,59078,46.1105,2612
2023-08-25 15:10:00+00:00,46.15,46.3,46.13,46.16,79431,46.2146,3443
2023-08-25 15:15:00+00:00,46.16,46.32,46.14,46.26,68023,46.2467,2813
2023-08-25 15:20:00+00:00,46.27,46.34,46.23,46.3,76155,46.2973,3501
2023-08-25 15:25:00+00:00,46.31,46.36,46.08,46.13,76562,46.2247,3269
2023-08-25 15:30:00+00:00,46.13,46.18,46.01,46.01,77368,46.0939,3362
2023-08-25 15:35:00+00:00,46.01,46.04,45.92,46.03,70117,45.9964,3247
2023-08-25 15:40:00+00:00,46.03,46.16,45.94,46.15,71911,46.0494,3650
2023-08-25 15:45:00+00:00,46.14,46.19,45.99,46.0,68984,46.0897,3512
2023-08-25 15:50:00+00:00,45.99,46.06,45.77,46.0,75020,45.9793,3886
2023-08-25 15:55:00+00:00,46.01,46.19,45.96,46.02,131296,46.0481,6627
2023-08-28 09:30:00+00:00,46.48,46.5,45.78,46.17,188907,46.1965,7330
2023-08-28 09:35:00+00:00,46.17,46.47,45.55,45.81,135707,45.9765,6654
2023-08-28 09:40:00+00:00,45.8,45.85,45.46,45.5,103517,45.6313,5006
2023-08-28 09:45:00+00:00,45.5,45.58,45.22,45.29,132731,45.4045,6150
2023-08-28 09:50:00+00:00,45.3,45.36,44.89,45.23,172644,45.1139,7574
2023-08-28 09:55:00+00:00,45.24,45.42,44.99,45.38,113852,45.2193,5132
2023-08-28 10:00:00+00:00,45.37,45.53,45.28,45.46,107962,45.415,4890
2023-08-28 10:05:00+00:00,45.44,45.57,45.35,45.5,70245,45.4744,3033
2023-08-28 10:10:00+00:00,45.49,45.55,45.27,45.3,61468,45.4009,2750
2023-08-28 10:15:00+00:00,45.32,45.64,45.3,45.42,79082,45.4852,3400
2023-08-28 10:20:00+00:00,45.42,45.65,45.39,45.59,74803,45.5644,3682
2023-08-28 10:25:00+00:00,45.59,45.69,45.48,45.64,59531,45.5892,2688
2023-08-28 10:30:00+00:00,45.64,45.9,45.53,45.86,89141,45.7251,4072
2023-08-28 10:35:00+00:00,45.87,45.9,45.62,45.64,78232,45.8143,3589
2023-08-28 10:40:00+00:00,45.63,45.7,45.47,45.49,73101,45.5479,3141
2023-08-28 10:45:00+00:00,45.5,45.55,45.38,45.52,56174,45.4855,2335
2023-08-28 10:50:00+00:00,45.51,45.52,45.27,45.38,67208,45.3795,2814
2023-08-28 10:55:00+00:00,45.4,45.58,45.34,45.56,50305,45.4494,2371
2023-08-28 11:00:00+00:00,45.57,45.7,45.51,45.67,62342,45.6092,2512
2023-08-28 11:05:00+00:00,45.66,45.87,45.57,45.85,54977,45.7035,2607
2023-08-28 11:10:00+00:00,45.84,45.93,45.76,45.8,65562,45.8466,2622
2023-08-28 11:15:00+00:00,45.8,45.91,45.62,45.74,61704,45.8015,2710
2023-08-28 11:20:00+00:00,45.72,45.86,45.72,45.81,41245,45.7931,1685
2023-08-28 11:25:00+00:00,45.83,46.02,45.81,45.89,86013,45.9411,3753
2023-08-28 11:30:00+00:00,45.88,45.94,45.83,45.92,53470,45.8933,2304
2023-08-28 11:35:00+00:00,45.92,45.98,45.85,45.89,44723,45.921,1889
2023-08-28 11:40:00+00:00,45.88,45.91,45.58,45.69,64060,45.724,2647
2023-08-28 11:45:00+00:00,45.69,45.72,45.59,45.68,38944,45.6555,1662
2023-08-28 11:50:00+00:00,45.67,45.69,45.49,45.6,40234,45.5812,1743
2023-08-28 11:55:00+00:00,45.59,45.77,45.59,45.74,38696,45.6717,1659
2023-08-28 12:00:00+00:00,45.74,45.81,45.7,45.79,37258,45.7565,1506
2023-08-28 12:05:00+00:00,45.79,45.83,45.69,45.81,34410,45.7579,1350
2023-08-28 12:10:00+00:00,45.81,45.88,45.75,45.81,41940,45.8253,1713
2023-08-28 12:15:00+00:00,45.82,45.88,45.75,45.84,30622,45.8156,1194
2023-08-28 12:20:00+00:00,45.84,45.87,45.78,45.86,32638,45.8339,1426
2023-08-28 12:25:00+00:00,45.86,45.93,45.82,45.89,34175,45.8836,1331
2023-08-28 12:30:00+00:00,45.89,46.03,45.83,45.96,59809,45.9516,2236
2023-08-28 12:35:00+00:00,45.94,46.14,45.94,46.12,57433,46.038,2402
2023-08-28 12:40:00+00:00,46.12,46.27,46.1,46.21,76092,46.189,3008
2023-08-28 12:45:00+00:00,46.21,46.25,46.13,46.15,54070,46.1989,2154
2023-08-28 12:50:00+00:00,46.15,46.33,46.15,46.3,58144,46.2612,2570
2023-08-28 12:55:00+00:00,46.29,46.36,46.27,46.35,43260,46.3164,1889
2023-08-28 13:00:00+00:00,46.35,46.49,46.34,46.48,68673,46.4175,2934
2023-08-28 13:05:00+00:00,46.48,46.54,46.37,46.43,88225,46.4709,3609
2023-08-28 13:10:00+00:00,46.43,46.6,46.43,46.58,66978,46.5213,2700
2023-08-28 13:15:00+00:00,46.59,46.61,46.44,46.6,67454,46.5307,2713
2023-08-28 13:20:00+00:00,46.61,46.86,46.6,46.78,105280,46.7704,4407
2023-08-28 13:25:00+00:00,46.78,46.85,46.7,46.79,62509,46.7643,2610
2023-08-28 13:30:00+00:00,46.79,46.96,46.78,46.9,87746,46.8795,3626
2023-08-28 13:35:00+00:00,46.89,46.9,46.71,46.85,76515,46.8132,2975
2023-08-28 13:40:00+00:00,46.86,46.89,46.7,46.71,50394,46.8053,1896
2023-08-28 13:45:00+00:00,46.71,46.8,46.66,46.72,53764,46.7269,2052
2023-08-28 13:50:00+00:00,46.72,46.74,46.53,46.57,53611,46.6703,1972
2023-08-28 13:55:00+00:00,46.56,46.56,46.36,46.49,96217,46.4515,3879
2023-08-28 14:00:00+00:00,46.49,46.59,46.46,46.57,47999,46.5173,2031
2023-08-28 14:05:00+00:00,46.56,46.74,46.52,46.7,45308,46.622,1957
2023-08-28 14:10:00+00:00,46.69,46.72,46.56,46.59,50378,46.639,2108
2023-08-28 14:15:00+00:00,46.59,46.63,46.43,46.46,43878,46.5438,1902
2023-08-28 14:20:00+00:00,46.47,46.58,46.45,46.55,38445,46.5211,1585
2023-08-28 14:25:00+00:00,46.55,46.68,46.47,46.65,52986,46.5845,2158
2023-08-28 14:30:00+00:00,46.66,46.7,46.58,46.62,38616,46.6425,1626
2023-08-28 14:35:00+00:00,46.63,46.77,46.55,46.63,64454,46.6702,2788
2023-08-28 14:40:00+00:00,46.64,46.72,46.61,46.67,39400,46.68,1877
2023-08-28 14:45:00+00:00,46.68,46.7,46.59,46.67,39350,46.65,1658
2023-08-28 14:50:00+00:00,46.67,46.77,46.66,46.76,38006,46.7027,1559
2023-08-28 14:55:00+00:00,46.77,46.87,46.73,46.83,63659,46.7976,2825
2023-08-28 15:00:00+00:00,46.83,46.86,46.68,46.82,55159,46.7793,2339
2023-08-28 15:05:00+00:00,46.82,46.89,46.78,46.86,46431,46.8306,1884
2023-08-28 15:10:00+00:00,46.86,46.86,46.71,46.74,39172,46.7783,1707
2023-08-28 15:15:00+00:00,46.73,46.75,46.61,46.67,51406,46.667,2328
2023-08-28 15:20:00+00:00,46.67,46.7,46.46,46.54,58191,46.5535,2642
2023-08-28 15:25:00+00:00,46.54,46.64,46.51,46.58,50096,46.593,2061
2023-08-28 15:30:00+00:00,46.58,46.74,46.55,46.71,49214,46.641,2269
2023-08-28 15:35:00+00:00,46.71,46.78,46.68,46.72,55119,46.7342,2298
2023-08-28 15:40:00+00:00,46.72,46.88,46.72,46.87,62346,46.8134,2845
2023-08-28 15:45:00+00:00,46.87,46.98,46.79,46.79,104711,46.8977,4857
2023-08-28 15:50:00+00:00,46.81,46.84,46.72,46.8,66494,46.7856,3345
2023-08-28 15:55:00+00:00,46.8,46.85,46.73,46.83,95241,46.7974,4849
2023-08-29 09:30:00+00:00,46.66,46.89,46.42,46.86,151152,46.6787,5504
2023-08-29 09:35:00+00:00,46.85,46.88,46.39,46.44,112093,46.5886,5097
2023-08-29 09:40:00+00:00,46.45,47.18,46.43,47.08,146508,46.9009,6242
2023-08-29 09:45:00+00:00,47.09,47.33,47.08,47.29,139580,47.2378,5800
2023-08-29 09:50:00+00:00,47.29,47.34,47.11,47.27,100716,47.2576,4289
2023-08-29 09:55:00+00:00,47.27,47.39,47.25,47.37,87838,47.323,3823
2023-08-29 10:00:00+00:00,47.38,47.79,47.38,47.77,169874,47.6045,7553
2023-08-29 10:05:00+00:00,47.75,47.89,47.72,47.83,123398,47.7892,5554
2023-08-29 10:10:00+00:00,47.83,47.92,47.75,47.9,103145,47.8462,4709
2023-08-29 10:15:00+00:00,47.92,48.09,47.88,48.09,123583,47.9872,5470
2023-08-29 10:20:00+00:00,48.09,48.24,48.0,48.23,127227,48.1461,5068
2023-08-29 10:25:00+00:00,48.23,48.23,48.01,48.15,105836,48.1118,4891
2023-08-29 10:30:00+00:00,48.15,48.38,48.14,48.36,111481,48.2633,4904
2023-08-29 10:35:00+00:00,48.35,48.48,48.32,48.4,110364,48.4069,5136
2023-08-29 10:40:00+00:00,48.4,48.52,48.31,48.34,117194,48.4083,4869
2023-08-29 10:45:00+00:00,48.36,48.37,48.15,48.35,100636,48.2639,4259
2023-08-29 10:50:00+00:00,48.34,48.54,48.33,48.34,100440,48.4391,4364
2023-08-29 10:55:00+00:00,48.33,48.35,48.17,48.24,73516,48.2548,3200
2023-08-29 11:00:00+00:00,48.23,48.34,48.2,48.24,54983,48.2654,2242
2023-08-29 11:05:00+00:00,48.23,48.33,48.13,48.26,58407,48.2406,2460
2023-08-29 11:10:00+00:00,48.26,48.48,48.22,48.42,74847,48.3912,3304
2023-08-29 11:15:00+00:00,48.42,48.45,48.35,48.42,47182,48.4019,2157
2023-08-29 11:20:00+00:00,48.43,48.44,48.32,48.35,43215,48.3913,1953
2023-08-29 11:25:00+00:00,48.36,48.48,48.33,48.41,45546,48.403,2031
2023-08-29 11:30:00+00:00,48.41,48.52,48.37,48.49,63361,48.456,2754
2023-08-29 11:35:00+00:00,48.5,48.62,48.46,48.6,85836,48.5758,3828
2023-08-29 11:40:00+00:00,48.61,48.71,48.6,48.69,92428,48.6857,3946
2023-08-29 11:45:00+00:00,48.69,48.71,48.51,48.56,63746,48.63,3122
2023-08-29 11:50:00+00:00,48.56,48.62,48.48,48.55,49607,48.5504,2333
2023-08-29 11:55:00+00:00,48.55,48.65,48.51,48.59,37977,48.5798,1684
2023-08-29 12:00:00+00:00,48.6,48.63,48.55,48.56,36826,48.5989,1813
2023-08-29 12:05:00+00:00,48.56,48.6,48.46,48.59,42526,48.5279,1898
2023-08-29 12:10:00+00:00,48.58,48.64,48.57,48.62,44787,48.6125,2069
2023-08-29 12:15:00+00:00,48.61,48.77,48.55,48.77,73456,48.6673,3049
2023-08-29 12:20:00+00:00,48.77,48.82,48.7,48.8,65525,48.7619,3079
2023-08-29 12:25:00+00:00,48.8,48.92,48.78,48.84,102707,48.8655,4239
2023-08-29 12:30:00+00:00,48.83,48.98,48.75,48.96,53811,48.8531,2505
2023-08-29 12:35:00+00:00,48.96,49.08,48.86,48.93,83107,48.9553,3853
2023-08-29 12:40:00+00:00,48.93,48.97,48.88,48.9,48402,48.9285,2135
2023-08-29 12:45:00+00:00,48.89,48.92,48.72,48.76,52894,48.7985,2301
2023-08-29 12:50:00+00:00,48.76,48.83,48.66,48.8,54306,48.762,2341
2023-08-29 12:55:00+00:00,48.79,48.88,48.77,48.83,39789,48.82,1699
2023-08-29 13:00:00+00:00,48.83,48.84,48.72,48.8,45554,48.777,2105
2023-08-29 13:05:00+00:00,48.82,48.91,48.77,48.86,44896,48.8453,1873
2023-08-29 13:10:00+00:00,48.86,48.89,48.74,48.84,43561,48.8127,1869
2023-08-29 13:15:00+00:00,48.84,48.87,48.79,48.81,28877,48.8258,1306
2023-08-29 13:20:00+00:00,48.8,48.94,48.79,48.93,41284,48.8738,1851
2023-08-29 13:25:00+00:00,48.94,48.95,48.86,48.92,32736,48.912,1405
2023-08-29 13:30:00+00:00,48.92,48.99,48.91,48.96,50797,48.9561,2028
2023-08-29 13:35:00+00:00,48.96,49.02,48.86,48.92,70194,48.9732,3042
2023-08-29 13:40:00+00:00,48.93,48.98,48.86,48.96,40753,48.9178,1896
2023-08-29 13:45:00+00:00,48.96,49.05,48.94,49.0,52704,48.9956,2539
2023-08-29 13:50:00+00:00,48.99,49.03,48.89,48.92,44456,48.9669,1886
2023-08-29 13:55:00+00:00,48.92,48.92,48.82,48.9,44641,48.8748,2048
2023-08-29 14:00:00+00:00,48.9,48.95,48.81,48.91,38159,48.891,1766
2023-08-29 14:05:00+00:00,48.9,48.99,48.85,48.98,40896,48.9229,1720
2023-08-29 14:10:00+00:00,48.98,49.06,48.93,48.99,65673,49.0079,3067
2023-08-29 14:15:00+00:00,48.99,49.04,48.95,48.96,29414,48.9855,1530
2023-08-29 14:20:00+00:00,48.97,49.0,48.92,48.94,30910,48.9701,1533
2023-08-29 14:25:00+00:00,48.94,49.0,48.93,48.96,29650,48.9678,1422
2023-08-29 14:30:00+00:00,48.97,49.0,48.93,48.96,26857,48.9667,1308
2023-08-29 14:35:00+00:00,48.96,49.02,48.87,48.9,51028,48.9664,2334
2023-08-29 14:40:00+00:00,48.9,48.93,48.85,48.9,40273,48.889,1835
2023-08-29 14:45:00+00:00,48.91,48.98,48.88,48.9,39502,48.926,1797
2023-08-29 14:50:00+00:00,48.89,48.99,48.87,48.91,41069,48.9318,1676
2023-08-29 14:55:00+00:00,48.91,48.98,48.86,48.92,43910,48.9074,1857
2023-08-29 15:00:00+00:00,48.92,48.93,48.83,48.91,47485,48.8733,1908
2023-08-29 15:05:00+00:00,48.9,48.94,48.87,48.93,30790,48.9114,1485
2023-08-29 15:10:00+00:00,48.92,48.96,48.91,48.94,37071,48.9412,1591
2023-08-29 15:15:00+00:00,48.94,48.99,48.88,48.99,43472,48.9313,1973
2023-08-29 15:20:00+00:00,48.98,48.99,48.9,48.94,34852,48.9318,1539
2023-08-29 15:25:00+00:00,48.94,48.95,48.89,48.9,37486,48.9249,1758
2023-08-29 15:30:00+00:00,48.9,48.9,48.72,48.73,73168,48.7897,3267
2023-08-29 15:35:00+00:00,48.74,48.8,48.64,48.74,77024,48.7178,3424
2023-08-29 15:40:00+00:00,48.74,48.81,48.73,48.76,51782,48.7723,2559
2023-08-29 15:45:00+00:00,48.76,48.76,48.54,48.58,79999,48.6405,3864
2023-08-29 15:50:00+00:00,48.58,48.72,48.52,48.7,103328,48.6334,4849
2023-08-29 15:55:00+00:00,48.7,48.8,48.66,48.78,111597,48.7477,5674
2023-08-30 09:30:00+00:00,49.04,49.5,48.86,49.24,244881,49.2057,8662
2023-08-30 09:35:00+00:00,49.24,49.4,48.59,48.93,196808,48.8975,8521
2023-08-30 09:40:00+00:00,48.93,48.94,48.58,48.68,128652,48.7138,6140
2023-08-30 09:45:00+00:00,48.68,48.69,48.43,48.58,138220,48.5506,5501
2023-08-30 09:50:00+00:00,48.59,49.03,48.56,48.99,129393,48.8228,5669
2023-08-30 09:55:00+00:00,48.99,49.03,48.87,48.95,75306,48.9514,3332
2023-08-30 10:00:00+00:00,48.96,49.21,48.95,49.19,107167,49.1405,4592
2023-08-30 10:05:00+00:00,49.19,49.28,49.06,49.14,82039,49.1937,3900
2023-08-30 10:10:00+00:00,49.14,49.38,49.13,49.38,88829,49.2684,4040
2023-08-30 10:15:00+00:00,49.37,49.39,48.98,49.0,104978,49.2045,4957
2023-08-30 10:20:00+00:00,49.01,49.02,48.67,48.7,104862,48.8361,4523
2023-08-30 10:25:00+00:00,48.7,48.92,48.64,48.87,100770,48.7584,4107
2023-08-30 10:30:00+00:00,48.88,49.26,48.87,49.26,97815,49.0608,4315
2023-08-30 10:35:00+00:00,49.26,49.32,49.16,49.27,101055,49.2323,4552
2023-08-30 10:40:00+00:00,49.29,49.33,49.16,49.24,65820,49.2523,3010
2023-08-30 10:45:00+00:00,49.23,49.3,49.09,49.16,54520,49.1969,2402
2023-08-30 10:50:00+00:00,49.15,49.56,49.14,49.53,118117,49.4009,5129
2023-08-30 10:55:00+00:00,49.53,49.62,49.46,49.57,94393,49.5469,4188
2023-08-30 11:00:00+00:00,49.58,49.6,49.39,49.42,76498,49.5011,3751
2023-08-30 11:05:00+00:00,49.42,49.74,49.4,49.64,114963,49.6362,4682
2023-08-30 11:10:00+00:00,49.64,49.77,49.6,49.69,77663,49.7045,3654
2023-08-30 11:15:00+00:00,49.68,49.74,49.62,49.71,55855,49.6802,2377
2023-08-30 11:20:00+00:00,49.71,49.72,49.54,49.62,60338,49.6197,2820
2023-08-30 11:25:00+00:00,49.62,49.75,49.44,49.5,68026,49.5084,2836
2023-08-30 11:30:00+00:00,49.5,49.59,49.45,49.52,54476,49.5136,2341
2023-08-30 11:35:00+00:00,49.52,49.64,49.48,49.55,61764,49.5633,2654
2023-08-30 11:40:00+00:00,49.55,49.6,49.47,49.57,40564,49.5311,1636
2023-08-30 11:45:00+00:00,49.57,49.6,49.48,49.49,41622,49.5346,1726
2023-08-30 11:50:00+00:00,49.49,49.52,49.36,49.49,54045,49.444,2324
2023-08-30 11:55:00+00:00,49.49,49.52,49.38,49.51,40178,49.4509,1729
2023-08-30 12:00:00+00:00,49.51,49.57,49.48,49.55,37224,49.5263,1502
2023-08-30 12:05:00+00:00,49.55,49.67,49.54,49.63,47664,49.6203,2069
2023-08-30 12:10:00+00:00,49.63,49.71,49.57,49.65,58120,49.6489,2577
2023-08-30 12:15:00+00:00,49.65,49.74,49.63,49.71,43795,49.6987,2048
2023-08-30 12:20:00+00:00,49.71,49.75,49.68,49.7,49388,49.715,1891
2023-08-30 12:25:00+00:00,49.7,49.73,49.64,49.68,35122,49.6792,1476
2023-08-30 12:30:00+00:00,49.68,49.85,49.66,49.84,73298,49.7656,2879
2023-08-30 12:35:00+00:00,49.83,49.84,49.67,49.74,47552,49.7444,2157
2023-08-30 12:40:00+00:00,49.75,49.81,49.73,49.79,42414,49.7725,1734
2023-08-30 12:45:00+00:00,49.78,49.83,49.74,49.77,39756,49.7872,1666
2023-08-30 12:50:00+00:00,49.77,49.79,49.62,49.66,38920,49.7069,1719
2023-08-30 12:55:00+00:00,49.66,49.74,49.65,49.73,29561,49.6955,1320
2023-08-30 13:00:00+00:00,49.72,49.76,49.68,49.74,28411,49.7244,1347
2023-08-30 13:05:00+00:00,49.74,49.83,49.69,49.83,41270,49.7721,1940
2023-08-30 13:10:00+00:00,49.83,49.9,49.8,49.87,80640,49.8711,3639
2023-08-30 13:15:00+00:00,49.86,49.87,49.77,49.84,35397,49.8222,1708
2023-08-30 13:20:00+00:00,49.84,49.86,49.78,49.8,21090,49.8179,1119
2023-08-30 13:25:00+00:00,49.79,49.83,49.74,49.8,29367,49.7889,1305
2023-08-30 13:30:00+00:00,49.8,49.88,49.8,49.87,30112,49.8376,1458
2023-08-30 13:35:00+00:00,49.87,49.93,49.82,49.91,48629,49.8869,2178
2023-08-30 13:40:00+00:00,49.91,49.93,49.87,49.88,31378,49.8961,1497
2023-08-30 13:45:00+00:00,49.87,49.89,49.78,49.83,32163,49.8318,1533
2023-08-30 13:50:00+00:00,49.84,49.84,49.65,49.69,52165,49.7176,2180
2023-08-30 13:55:00+00:00,49.69,49.7,49.52,49.63,70364,49.5977,2948
2023-08-30 14:00:00+00:00,49.62,49.68,49.56,49.64,44713,49.6302,1578
2023-08-30 14:05:00+00:00,49.65,49.67,49.35,49.4,78880,49.4703,3301
2023-08-30 14:10:00+00:00,49.39,49.49,49.27,49.48,91863,49.3597,3842
2023-08-30 14:15:00+00:00,49.48,49.53,49.4,49.49,69427,49.4745,2703
2023-08-30 14:20:00+00:00,49.49,49.53,49.33,49.33,50535,49.4271,2147
2023-08-30 14:25:00+00:00,49.34,49.34,49.08,49.11,99782,49.1745,4309
2023-08-30 14:30:00+00:00,49.12,49.29,49.1,49.27,62562,49.2323,2430
2023-08-30 14:35:00+00:00,49.28,49.4,49.24,49.35,46307,49.3294,1930
2023-08-30 14:40:00+00:00,49.36,49.52,49.36,49.49,65355,49.4541,2527
2023-08-30 14:45:00+00:00,49.49,49.6,49.41,49.41,60862,49.4998,2543
2023-08-30 14:50:00+00:00,49.41,49.49,49.38,49.45,38241,49.4402,1571
2023-08-30 14:55:00+00:00,49.45,49.55,49.44,49.51,42628,49.515,1794
2023-08-30 15:00:00+00:00,49.5,49.57,49.49,49.56,34935,49.5409,1550
2023-08-30 15:05:00+00:00,49.56,49.57,49.21,49.25,61671,49.4028,2696
2023-08-30 15:10:00+00:00,49.24,49.34,49.1,49.31,74462,49.24,2976
2023-08-30 15:15:00+00:00,49.31,49.31,49.16,49.25,36076,49.2332,1619
2023-08-30 15:20:00+00:00,49.25,49.26,49.0,49.13,63986,49.1047,2631
2023-08-30 15:25:00+00:00,49.12,49.15,49.01,49.05,53941,49.0836,2160
2023-08-30 15:30:00+00:00,49.05,49.11,48.93,49.06,67493,49.0186,2880
2023-08-30 15:35:00+00:00,49.06,49.25,49.05,49.16,69111,49.163,2713
2023-08-30 15:40:00+00:00,49.16,49.21,49.08,49.13,36943,49.149,1701
2023-08-30 15:45:00+00:00,49.13,49.29,49.11,49.17,52069,49.207,2182
2023-08-30 15:50:00+00:00,49.16,49.23,49.12,49.15,51924,49.1723,2591
2023-08-30 15:55:00+00:00,49.15,49.29,49.1,49.27,88548,49.2012,4384
2023-08-31 09:30:00+00:00,49.38,49.62,49.19,49.2,159216,49.4446,5536
2023-08-31 09:35:00+00:00,49.2,49.66,49.19,49.57,101773,49.4872,4986
2023-08-31 09:40:00+00:00,49.57,49.63,49.34,49.39,70407,49.4704,3606
2023-08-31 09:45:00+00:00,49.4,49.59,49.22,49.43,108789,49.44,5150
2023-08-31 09:50:00+00:00,49.42,49.63,49.32,49.52,80053,49.5144,3669
2023-08-31 09:55:00+00:00,49.53,49.74,49.45,49.7,92468,49.6317,3907
2023-08-31 10:00:00+00:00,49.71,49.74,49.55,49.56,61027,49.6549,2773
2023-08-31 10:05:00+00:00,49.57,49.61,49.36,49.49,67533,49.4703,3042
2023-08-31 10:10:00+00:00,49.49,49.54,49.31,49.51,55984,49.4483,2687
2023-08-31 10:15:00+00:00,49.5,49.54,49.39,49.49,38740,49.4759,1802
2023-08-31 10:20:00+00:00,49.49,49.57,49.43,49.49,46129,49.513,2092
2023-08-31 10:25:00+00:00,49.49,49.62,49.48,49.61,38589,49.5812,1812
2023-08-31 10:30:00+00:00,49.62,49.7,49.57,49.67,47695,49.6424,2359
2023-08-31 10:35:00+00:00,49.66,49.69,49.58,49.62,40719,49.6389,2022
2023-08-31 10:40:00+00:00,49.61,49.64,49.5,49.51,40762,49.58,1871
2023-08-31 10:45:00+00:00,49.52,49.56,49.43,49.43,46494,49.494,2088
2023-08-31 10:50:00+00:00,49.43,49.49,49.28,49.46,64653,49.3903,2950
2023-08-31 10:55:00+00:00,49.45,49.51,49.39,49.5,38035,49.4409,1873
2023-08-31 11:00:00+00:00,49.5,49.59,49.41,49.56,38142,49.5102,1754
2023-08-31 11:05:00+00:00,49.56,49.6,49.45,49.56,29037,49.5284,1477
2023-08-31 11:10:00+00:00,49.57,49.64,49.51,49.57,39652,49.5841,1840
2023-08-31 11:15:00+00:00,49.56,49.66,49.54,49.58,39026,49.6002,1877
2023-08-31 11:20:00+00:00,49.59,49.59,49.45,49.46,40028,49.5048,1949
2023-08-31 11:25:00+00:00,49.47,49.58,49.41,49.56,35331,49.5136,1682
2023-08-31 11:30:00+00:00,49.55,49.64,49.46,49.49,32968,49.5612,1652
2023-08-31 11:35:00+00:00,49.48,49.58,49.44,49.56,32315,49.5137,1454
2023-08-31 11:40:00+00:00,49.56,49.62,49.54,49.6,24783,49.5824,1158
2023-08-31 11:45:00+00:00,49.6,49.64,49.52,49.55,42014,49.5932,1451
2023-08-31 11:50:00+00:00,49.54,49.63,49.54,49.62,25539,49.5928,1079
2023-08-31 11:55:00+00:00,49.61,49.67,49.55,49.64,25849,49.6157,1210
2023-08-31 12:00:00+00:00,49.64,49.65,49.48,49.55,35842,49.558,1694
2023-08-31 12:05:00+00:00,49.56,49.63,49.55,49.61,25495,49.6015,1318
2023-08-31 12:10:00+00:00,49.61,49.63,49.5,49.54,33422,49.5559,1544
2023-08-31 12:15:00+00:00,49.54,49.55,49.31,49.39,53009,49.4109,2393
2023-08-31 12:20:00+00:00,49.39,49.39,49.14,49.2,79135,49.2407,3212
2023-08-31 12:25:00+00:00,49.2,49.28,49.19,49.22,44261,49.2384,2002
2023-08-31 12:30:00+00:00,49.24,49.3,49.18,49.23,39888,49.2483,1873
2023-08-31 12:35:00+00:00,49.23,49.3,49.13,49.25,35765,49.2271,1540
2023-08-31 12:40:00+00:00,49.25,49.31,49.19,49.21,33435,49.2678,1342
2023-08-31 12:45:00+00:00,49.21,49.22,49.0,49.02,60888,49.1068,2848
2023-08-31 12:50:00+00:00,49.01,49.13,48.96,49.06,56562,49.0518,2484
2023-08-31 12:55:00+00:00,49.06,49.18,49.06,49.16,42818,49.1293,1589
2023-08-31 13:00:00+00:00,49.16,49.21,49.11,49.17,27124,49.1626,1161
2023-08-31 13:05:00+00:00,49.17,49.28,49.16,49.26,33005,49.2314,1252
2023-08-31 13:10:00+00:00,49.27,49.35,49.23,49.33,40128,49.3007,1676
2023-08-31 13:15:00+00:00,49.32,49.38,49.29,49.38,36089,49.3322,1430
2023-08-31 13:20:00+00:00,49.37,49.38,49.31,49.36,29418,49.3576,1317
2023-08-31 13:25:00+00:00,49.36,49.43,49.36,49.4,33290,49.3988,1271
2023-08-31 13:30:00+00:00,49.4,49.44,49.35,49.38,29958,49.3969,1115
2023-08-31 13:35:00+00:00,49.37,49.4,49.23,49.31,36496,49.3256,1530
2023-08-31 13:40:00+00:00,49.3,49.36,49.27,49.35,25602,49.3146,1038
2023-08-31 13:45:00+00:00,49.35,49.35,49.21,49.28,24754,49.2802,1092
2023-08-31 13:50:00+00:00,49.27,49.28,49.16,49.21,26849,49.2163,1175
2023-08-31 13:55:00+00:00,49.22,49.29,49.2,49.28,19063,49.24,843
2023-08-31 14:00:00+00:00,49.28,49.39,49.27,49.38,30376,49.3273,1171
2023-08-31 14:05:00+00:00,49.38,49.42,49.37,49.4,30192,49.3908,1354
2023-08-31 14:10:00+00:00,49.4,49.45,49.4,49.43,31753,49.4256,1422
2023-08-31 14:15:00+00:00,49.43,49.47,49.41,49.45,26177,49.4438,1095
2023-08-31 14:20:00+00:00,49.45,49.48,49.38,49.47,30015,49.4417,1274
2023-08-31 14:25:00+00:00,49.46,49.49,49.41,49.42,22960,49.4538,981
2023-08-31 14:30:00+00:00,49.42,49.44,49.31,49.35,31842,49.3671,1266
2023-08-31 14:35:00+00:00,49.35,49.37,49.29,49.36,21553,49.3313,1034
2023-08-31 14:40:00+00:00,49.36,49.45,49.34,49.37,40358,49.3969,1657
2023-08-31 14:45:00+00:00,49.37,49.49,49.37,49.46,41124,49.427,1766
2023-08-31 14:50:00+00:00,49.46,49.52,49.39,49.51,55652,49.4665,2065
2023-08-31 14:55:00+00:00,49.5,49.51,49.4,49.46,36757,49.4662,1507
2023-08-31 15:00:00+00:00,49.46,49.55,49.45,49.53,45465,49.5054,1906
2023-08-31 15:05:00+00:00,49.53,49.59,49.5,49.56,35948,49.5475,1421
2023-08-31 15:10:00+00:00,49.56,49.62,49.54,49.59,45409,49.5882,1976
2023-08-31 15:15:00+00:00,49.59,49.62,49.54,49.61,24172,49.5823,1159
2023-08-31 15:20:00+00:00,49.61,49.66,49.57,49.59,52727,49.6171,2180
2023-08-31 15:25:00+00:00,49.6,49.61,49.54,49.6,31971,49.578,1399
2023-08-31 15:30:00+00:00,49.61,49.66,49.58,49.59,34729,49.6164,1640
2023-08-31 15:35:00+00:00,49.6,49.66,49.57,49.66,41609,49.6218,1931
2023-08-31 15:40:00+00:00,49.65,49.7,49.62,49.7,56292,49.6755,2665
2023-08-31 15:45:00+00:00,49.7,49.7,49.62,49.64,37826,49.6716,1794
2023-08-31 15:50:00+00:00,49.64,49.71,49.58,49.62,65030,49.6488,3461
2023-08-31 15:55:00+00:00,49.62,49.62,49.36,49.37,124852,49.4551,6363
2023-09-01 09:30:00+00:00,49.77,49.8,49.52,49.54,132535,49.6611,4818
2023-09-01 09:35:00+00:00,49.54,49.55,49.22,49.27,120496,49.3752,5989
2023-09-01 09:40:00+00:00,49.27,49.33,49.02,49.06,115060,49.1605,5890
2023-09-01 09:45:00+00:00,49.06,49.08,48.46,48.6,145856,48.7074,6739
2023-09-01 09:50:00+00:00,48.61,48.74,48.56,48.69,85149,48.6491,3986
2023-09-01 09:55:00+00:00,48.68,48.97,48.65,48.91,94312,48.8688,4056
2023-09-01 10:00:00+00:00,48.92,48.92,48.66,48.83,74504,48.7953,3484
2023-09-01 10:05:00+00:00,48.84,48.96,48.65,48.93,56263,48.8018,2837
2023-09-01 10:10:00+00:00,48.91,49.02,48.88,48.95,70505,48.9735,3208
2023-09-01 10:15:00+00:00,48.96,49.01,48.76,48.92,61205,48.871,2623
2023-09-01 10:20:00+00:00,48.9,48.92,48.74,48.81,47752,48.8468,2294
2023-09-01 10:25:00+00:00,48.81,48.85,48.67,48.8,54366,48.7662,2593
2023-09-01 10:30:00+00:00,48.8,48.82,48.43,48.44,86142,48.5792,3808
2023-09-01 10:35:00+00:00,48.43,48.68,48.37,48.59,79571,48.5358,3286
2023-09-01 10:40:00+00:00,48.6,48.65,48.5,48.54,39635,48.5649,2016
2023-09-01 10:45:00+00:00,48.54,48.58,48.33,48.38,74417,48.4268,3793
2023-09-01 10:50:00+00:00,48.38,48.49,48.36,48.38,52900,48.4145,2507
2023-09-01 10:55:00+00:00,48.38,48.46,48.31,48.34,54217,48.3603,2803
2023-09-01 11:00:00+00:00,48.34,48.42,48.31,48.39,45516,48.3608,2335
2023-09-01 11:05:00+00:00,48.38,48.38,48.14,48.21,74550,48.2557,3507
2023-09-01 11:10:00+00:00,48.21,48.37,48.18,48.32,53914,48.2808,2720
2023-09-01 11:15:00+00:00,48.31,48.49,48.29,48.47,52145,48.4114,2607
2023-09-01 11:20:00+00:00,48.47,48.58,48.47,48.57,52404,48.5166,2553
2023-09-01 11:25:00+00:00,48.57,48.61,48.38,48.42,54438,48.5089,2385
2023-09-01 11:30:00+00:00,48.42,48.47,48.33,48.42,44029,48.4091,1860
2023-09-01 11:35:00+00:00,48.42,48.52,48.38,48.41,36926,48.4472,1545
2023-09-01 11:40:00+00:00,48.41,48.61,48.39,48.43,29354,48.4249,1233
2023-09-01 11:45:00+00:00,48.43,48.45,48.28,48.29,43074,48.3504,1873
2023-09-01 11:50:00+00:00,48.29,48.34,48.21,48.29,36963,48.2813,1489
2023-09-01 11:55:00+00:00,48.29,48.36,48.27,48.29,26867,48.318,1119
2023-09-01 12:00:00+00:00,48.27,48.34,48.24,48.26,24364,48.2868,1067
2023-09-01 12:05:00+00:00,48.26,48.43,48.25,48.4,33458,48.3512,1675
2023-09-01 12:10:00+00:00,48.41,48.49,48.38,48.43,31781,48.4383,1511
2023-09-01 12:15:00+00:00,48.43,48.51,48.41,48.48,25291,48.4577,1231
2023-09-01 12:20:00+00:00,48.48,48.56,48.46,48.54,32879,48.5086,1467
2023-09-01 12:25:00+00:00,48.54,48.57,48.49,48.49,33966,48.5338,1723
2023-09-01 12:30:00+00:00,48.49,48.57,48.47,48.51,24149,48.5249,1095
2023-09-01 12:35:00+00:00,48.5,48.53,48.46,48.48,21562,48.4876,938
2023-09-01 12:40:00+00:00,48.48,48.5,48.41,48.45,26801,48.4568,1144
2023-09-01 12:45:00+00:00,48.45,48.54,48.43,48.54,19782,48.4851,914
2023-09-01 12:50:00+00:00,48.54,48.71,48.52,48.69,43442,48.635,1990
2023-09-01 12:55:00+00:00,48.69,48.8,48.68,48.74,49070,48.7436,2023
2023-09-01 13:00:00+00:00,48.74,48.8,48.67,48.67,35131,48.7354,1483
2023-09-01 13:05:00+00:00,48.67,48.71,48.62,48.66,32776,48.6557,1357
2023-09-01 13:10:00+00:00,48.67,48.76,48.64,48.7,22863,48.6954,1074
2023-09-01 13:15:00+00:00,48.69,48.74,48.64,48.73,25755,48.7007,1221
2023-09-01 13:20:00+00:00,48.73,48.79,48.69,48.69,26118,48.7416,1093
2023-09-01 13:25:00+00:00,48.68,48.68,48.55,48.58,30050,48.6026,1290
2023-09-01 13:30:00+00:00,48.57,48.67,48.56,48.63,22982,48.6202,931
2023-09-01 13:35:00+00:00,48.62,48.73,48.62,48.66,23710,48.6776,989
2023-09-01 13:40:00+00:00,48.65,48.67,48.5,48.57,29723,48.5765,1343
2023-09-01 13:45:00+00:00,48.57,48.59,48.52,48.55,17865,48.5526,809
2023-09-01 13:50:00+00:00,48.55,48.62,48.52,48.61,17179,48.5707,753
2023-09-01 13:55:00+00:00,48.6,48.66,48.58,48.66,20745,48.6269,828
2023-09-01 14:00:00+00:00,48.66,48.68,48.6,48.67,17903,48.6503,753
2023-09-01 14:05:00+00:00,48.67,48.72,48.64,48.7,21340,48.6838,886
2023-09-01 14:10:00+00:00,48.71,48.71,48.65,48.7,17430,48.6834,763
2023-09-01 14:15:00+00:00,48.71,48.71,48.61,48.62,17810,48.6716,682
2023-09-01 14:20:00+00:00,48.62,48.68,48.54,48.57,24308,48.6136,990
2023-09-01 14:25:00+00:00,48.57,48.6,48.43,48.47,35048,48.5052,1588
2023-09-01 14:30:00+00:00,48.47,48.5,48.38,48.38,27212,48.4294,1212
2023-09-01 14:35:00+00:00,48.39,48.42,48.35,48.4,35332,48.3791,1634
2023-09-01 14:40:00+00:00,48.41,48.5,48.38,48.47,38748,48.4389,1702
2023-09-01 14:45:00+00:00,48.47,48.54,48.45,48.49,27031,48.5057,1218
2023-09-01 14:50:00+00:00,48.5,48.53,48.49,48.51,23110,48.5088,998
2023-09-01 14:55:00+00:00,48.5,48.63,48.5,48.62,33411,48.5771,1624
2023-09-01 15:00:00+00:00,48.62,48.66,48.58,48.61,32705,48.6186,1416
2023-09-01 15:05:00+00:00,48.61,48.63,48.52,48.56,25018,48.5746,1102
2023-09-01 15:10:00+00:00,48.56,48.63,48.49,48.59,31971,48.5689,1457
2023-09-01 15:15:00+00:00,48.6,48.65,48.58,48.61,22901,48.6137,994
2023-09-01 15:20:00+00:00,48.62,48.64,48.54,48.6,19885,48.5893,914
2023-09-01 15:25:00+00:00,48.6,48.65,48.58,48.64,27606,48.6188,1259
2023-09-01 15:30:00+00:00,48.65,48.67,48.58,48.59,30696,48.6331,1492
2023-09-01 15:35:00+00:00,48.59,48.6,48.43,48.46,39462,48.5066,1807
2023-09-01 15:40:00+00:00,48.46,48.53,48.43,48.45,36221,48.4824,1571
2023-09-01 15:45:00+00:00,48.45,48.52,48.43,48.5,36001,48.4743,1656
2023-09-01 15:50:00+00:00,48.49,48.58,48.45,48.56,46534,48.519,2412
2023-09-01 15:55:00+00:00,48.56,48.58,48.47,48.51,72763,48.5081,4042
2023-09-05 09:30:00+00:00,48.23,48.44,47.86,48.24,132730,48.1594,4795
2023-09-05 09:35:00+00:00,48.23,48.54,48.06,48.49,98989,48.3621,4930
2023-09-05 09:40:00+00:00,48.5,48.57,48.19,48.26,96862,48.4335,4704
2023-09-05 09:45:00+00:00,48.27,48.73,48.26,48.66,99705,48.5984,4343
2023-09-05 09:50:00+00:00,48.68,48.79,48.49,48.61,68428,48.6449,2893
2023-09-05 09:55:00+00:00,48.61,48.62,48.17,48.25,76322,48.332,3520
2023-09-05 10:00:00+00:00,48.25,48.27,47.96,48.02,92205,48.0888,3976
2023-09-05 10:05:00+00:00,48.01,48.19,48.01,48.14,59309,48.1093,2608
2023-09-05 10:10:00+00:00,48.14,48.27,48.11,48.15,48840,48.1795,2347
2023-09-05 10:15:00+00:00,48.14,48.24,48.03,48.23,48628,48.1412,2109
2023-09-05 10:20:00+00:00,48.22,48.39,48.19,48.38,50256,48.2654,2119
2023-09-05 10:25:00+00:00,48.38,48.45,48.27,48.31,45978,48.3606,2182
2023-09-05 10:30:00+00:00,48.31,48.46,48.28,48.36,45755,48.381,1899
2023-09-05 10:35:00+00:00,48.36,48.46,48.31,48.38,37999,48.4012,1543
2023-09-05 10:40:00+00:00,48.39,48.57,48.36,48.56,40565,48.4568,1689
2023-09-05 10:45:00+00:00,48.55,48.59,48.43,48.58,53429,48.5199,2465
2023-09-05 10:50:00+00:00,48.57,48.58,48.48,48.49,40428,48.5362,1785
2023-09-05 10:55:00+00:00,48.49,48.53,48.42,48.44,29591,48.4715,1398
2023-09-05 11:00:00+00:00,48.44,48.6,48.43,48.59,45265,48.5249,1841
2023-09-05 11:05:00+00:00,48.59,48.62,48.49,48.59,38374,48.562,1609
2023-09-05 11:10:00+00:00,48.59,48.67,48.55,48.63,42250,48.6211,1871
2023-09-05 11:15:00+00:00,48.64,48.64,48.55,48.59,26752,48.5948,1137
2023-09-05 11:20:00+00:00,48.59,48.6,48.49,48.53,21533,48.5376,1080
2023-09-05 11:25:00+00:00,48.54,48.56,48.39,48.4,32348,48.4699,1316
2023-09-05 11:30:00+00:00,48.4,48.44,48.33,48.35,32611,48.3855,1493
2023-09-05 11:35:00+00:00,48.35,48.39,48.2,48.3,37442,48.3021,1652
2023-09-05 11:40:00+00:00,48.29,48.31,48.25,48.3,17985,48.287,906
2023-09-05 11:45:00+00:00,48.3,48.39,48.25,48.36,33616,48.3269,1464
2023-09-05 11:50:00+00:00,48.37,48.38,48.25,48.29,19226,48.3059,894
2023-09-05 11:55:00+00:00,48.28,48.35,48.1,48.27,44146,48.2392,1984
2023-09-05 12:00:00+00:00,48.26,48.38,48.22,48.29,33844,48.309,1627
2023-09-05 12:05:00+00:00,48.28,48.36,48.24,48.33,20113,48.3035,834
2023-09-05 12:10:00+00:00,48.32,48.38,48.3,48.34,21452,48.3478,897
2023-09-05 12:15:00+00:00,48.35,48.37,48.28,48.34,22366,48.3303,1035
2023-09-05 12:20:00+00:00,48.34,48.44,48.34,48.37,22422,48.3971,1078
2023-09-05 12:25:00+00:00,48.38,48.38,48.28,48.33,18156,48.3221,781
2023-09-05 12:30:00+00:00,48.33,48.41,48.32,48.37,17666,48.3742,890
2023-09-05 12:35:00+00:00,48.37,48.5,48.35,48.47,22324,48.4489,1003
2023-09-05 12:40:00+00:00,48.47,48.51,48.44,48.49,16689,48.4746,782
2023-09-05 12:45:00+00:00,48.49,48.54,48.44,48.44,21507,48.4983,951
2023-09-05 12:50:00+00:00,48.45,48.48,48.39,48.47,18089,48.4408,861
2023-09-05 12:55:00+00:00,48.47,48.48,48.38,48.44,13564,48.4369,695
2023-09-05 13:00:00+00:00,48.44,48.45,48.35,48.36,10543,48.3958,550
2023-09-05 13:05:00+00:00,48.36,48.4,48.33,48.35,11927,48.3681,651
2023-09-05 13:10:00+00:00,48.34,48.44,48.34,48.37,17336,48.3824,880
2023-09-05 13:15:00+00:00,48.37,48.39,48.31,48.37,14427,48.3503,603
2023-09-05 13:20:00+00:00,48.37,48.45,48.32,48.43,17788,48.4048,720
2023-09-05 13:25:00+00:00,48.43,48.45,48.39,48.4,9198,48.4207,381
2023-09-05 13:30:00+00:00,48.4,48.46,48.4,48.43,18412,48.4341,727
2023-09-05 13:35:00+00:00,48.44,48.55,48.43,48.52,30323,48.5071,1129
2023-09-05 13:40:00+00:00,48.51,48.57,48.51,48.56,25133,48.5485,1057
2023-09-05 13:45:00+00:00,48.57,48.57,48.38,48.42,26740,48.4477,1176
2023-09-05 13:50:00+00:00,48.42,48.46,48.39,48.45,14516,48.426,719
2023-09-05 13:55:00+00:00,48.45,48.48,48.41,48.47,10232,48.4486,500
2023-09-05 14:00:00+00:00,48.48,48.53,48.47,48.51,16192,48.504,716
2023-09-05 14:05:00+00:00,48.52,48.52,48.46,48.5,13364,48.495,589
2023-09-05 14:10:00+00:00,48.5,48.6,48.49,48.57,28090,48.565,1234
2023-09-05 14:15:00+00:00,48.58,48.7,48.56,48.69,36401,48.6329,1490
2023-09-05 14:20:00+00:00,48.69,48.72,48.68,48.7,25939,48.7008,1175
2023-09-05 14:25:00+00:00,48.7,48.77,48.64,48.75,34870,48.7129,1441
2023-09-05 14:30:00+00:00,48.75,48.77,48.67,48.69,23642,48.7035,1013
2023-09-05 14:35:00+00:00,48.69,48.69,48.61,48.66,22795,48.6536,920
2023-09-05 14:40:00+00:00,48.65,48.66,48.62,48.63,18549,48.6397,749
2023-09-05 14:45:00+00:00,48.63,48.73,48.62,48.7,32409,48.6813,1220
2023-09-05 14:50:00+00:00,48.7,48.73,48.66,48.69,23184,48.6967,942
2023-09-05 14:55:00+00:00,48.69,48.8,48.65,48.73,26330,48.7093,1087
2023-09-05 15:00:00+00:00,48.74,48.74,48.64,48.68,23154,48.677,909
2023-09-05 15:05:00+00:00,48.68,48.72,48.67,48.68,14805,48.6914,668
2023-09-05 15:10:00+00:00,48.68,48.69,48.56,48.6,30241,48.603,1215
2023-09-05 15:15:00+00:00,48.59,48.67,48.58,48.66,19730,48.6341,913
2023-09-05 15:20:00+00:00,48.67,48.76,48.66,48.73,29281,48.7187,1280
2023-09-05 15:25:00+00:00,48.74,48.76,48.66,48.75,25898,48.7178,1222
2023-09-05 15:30:00+00:00,48.76,48.8,48.74,48.78,31882,48.7729,1516
2023-09-05 15:35:00+00:00,48.78,48.81,48.73,48.79,37425,48.7815,1529
2023-09-05 15:40:00+00:00,48.8,48.85,48.77,48.84,26925,48.8041,1196
2023-09-05 15:45:00+00:00,48.84,48.85,48.66,48.67,44693,48.7456,2045
2023-09-05 15:50:00+00:00,48.68,48.71,48.59,48.67,41701,48.6303,2247
2023-09-05 15:55:00+00:00,48.67,48.67,48.52,48.55,63944,48.5635,3239
2023-09-06 09:30:00+00:00,48.46,48.55,48.21,48.33,87096,48.4256,3056
2023-09-06 09:35:00+00:00,48.31,48.41,48.16,48.19,59978,48.2922,2837
2023-09-06 09:40:00+00:00,48.19,48.4,48.15,48.25,54407,48.2941,2603
2023-09-06 09:45:00+00:00,48.27,48.34,47.92,47.92,93348,48.0972,3806
2023-09-06 09:50:00+00:00,47.91,48.11,47.88,48.03,60826,48.0193,2802
2023-09-06 09:55:00+00:00,48.01,48.07,47.71,47.72,94145,47.8747,4235
2023-09-06 10:00:00+00:00,47.71,47.72,46.97,46.98,193185,47.3816,8391
2023-09-06 10:05:00+00:00,46.98,47.28,46.93,47.14,145857,47.0776,6911
2023-09-06 10:10:00+00:00,47.14,47.17,46.98,47.03,90478,47.0702,4253
2023-09-06 10:15:00+00:00,47.02,47.27,47.01,47.17,82362,47.1734,3789
2023-09-06 10:20:00+00:00,47.17,47.2,47.0,47.0,69747,47.1025,3238
2023-09-06 10:25:00+00:00,47.0,47.14,46.86,46.88,94409,47.0066,4109
2023-09-06 10:30:00+00:00,46.89,47.08,46.83,47.02,68161,46.9912,3228
2023-09-06 10:35:00+00:00,47.02,47.15,47.0,47.14,42434,47.091,2056
2023-09-06 10:40:00+00:00,47.14,47.16,47.03,47.03,38857,47.084,1740
2023-09-06 10:45:00+00:00,47.05,47.12,46.99,47.06,32072,47.062,1652
2023-09-06 10:50:00+00:00,47.05,47.12,46.87,47.09,56225,46.9847,2615
2023-09-06 10:55:00+00:00,47.09,47.12,46.91,46.91,45156,46.9742,1998
2023-09-06 11:00:00+00:00,46.91,46.91,46.71,46.77,82456,46.7926,3731
2023-09-06 11:05:00+00:00,46.77,46.8,46.65,46.68,62570,46.7058,2736
2023-09-06 11:10:00+00:00,46.7,46.82,46.69,46.79,43683,46.7572,2043
2023-09-06 11:15:00+00:00,46.8,46.94,46.78,46.92,55741,46.876,2482
2023-09-06 11:20:00+00:00,46.92,46.99,46.89,46.9,45958,46.945,1934
2023-09-06 11:25:00+00:00,46.9,46.97,46.83,46.91,38648,46.8996,1861
2023-09-06 11:30:00+00:00,46.91,47.05,46.89,46.94,36145,46.9602,1655
2023-09-06 11:35:00+00:00,46.94,47.0,46.87,46.93,33979,46.9377,1565
2023-09-06 11:40:00+00:00,46.93,46.95,46.87,46.92,24081,46.9086,1078
2023-09-06 11:45:00+00:00,46.92,46.95,46.83,46.84,24019,46.881,1118
2023-09-06 11:50:00+00:00,46.85,46.87,46.78,46.8,28457,46.8206,1207
2023-09-06 11:55:00+00:00,46.8,46.86,46.76,46.82,29502,46.8082,1189
2023-09-06 12:00:00+00:00,46.82,46.87,46.68,46.77,31702,46.7759,1508
2023-09-06 12:05:00+00:00,46.77,46.81,46.72,46.72,28030,46.7684,1346
2023-09-06 12:10:00+00:00,46.72,46.81,46.71,46.78,25743,46.7612,1190
2023-09-06 12:15:00+00:00,46.78,46.82,46.66,46.69,30542,46.7352,1347
2023-09-06 12:20:00+00:00,46.69,46.82,46.66,46.81,34764,46.7301,1484
2023-09-06 12:25:00+00:00,46.8,46.85,46.69,46.72,31564,46.7834,1406
2023-09-06 12:30:00+00:00,46.72,46.8,46.69,46.79,34920,46.7275,1670
2023-09-06 12:35:00+00:00,46.79,46.83,46.75,46.8,23164,46.7963,1243
2023-09-06 12:40:00+00:00,46.8,46.87,46.72,46.72,35031,46.8132,1537
2023-09-06 12:45:00+00:00,46.72,46.79,46.69,46.72,25335,46.7272,1207
2023-09-06 12:50:00+00:00,46.71,46.75,46.59,46.66,45253,46.6614,2317
2023-09-06 12:55:00+00:00,46.67,46.75,46.63,46.74,28687,46.6937,1420
2023-09-06 13:00:00+00:00,46.74,46.79,46.68,46.76,40703,46.7447,1734
2023-09-06 13:05:00+00:00,46.76,46.96,46.73,46.94,52588,46.8761,2391
2023-09-06 13:10:00+00:00,46.94,46.99,46.93,46.96,39574,46.9612,1607
2023-09-06 13:15:00+00:00,46.96,47.07,46.94,47.05,47173,47.0212,2304
2023-09-06 13:20:00+00:00,47.06,47.07,46.97,47.02,26668,47.0145,1229
2023-09-06 13:25:00+00:00,47.03,47.08,46.96,47.02,34022,47.0258,1450
2023-09-06 13:30:00+00:00,47.02,47.11,46.97,47.06,27480,47.0314,1289
2023-09-06 13:35:00+00:00,47.05,47.07,47.01,47.05,20146,47.038,958
2023-09-06 13:40:00+00:00,47.05,47.17,47.02,47.14,45844,47.1006,1751
2023-09-06 13:45:00+00:00,47.14,47.19,47.08,47.16,38011,47.1355,1566
2023-09-06 13:50:00+00:00,47.17,47.19,47.09,47.11,27821,47.1343,1246
2023-09-06 13:55:00+00:00,47.11,47.16,47.07,47.08,23108,47.1075,1004
2023-09-06 14:00:00+00:00,47.09,47.09,46.93,46.98,37672,47.0005,1739
2023-09-06 14:05:00+00:00,46.98,47.07,46.96,47.04,22046,47.0079,974
2023-09-06 14:10:00+00:00,47.04,47.06,46.99,47.03,16226,47.0282,707
2023-09-06 14:15:00+00:00,47.02,47.08,47.0,47.06,19381,47.0267,889
2023-09-06 14:20:00+00:00,47.07,47.07,46.93,46.97,22793,46.9772,951
2023-09-06 14:25:00+00:00,46.97,47.11,46.97,47.1,27917,47.051,1323
2023-09-06 14:30:00+00:00,47.11,47.12,47.06,47.07,22734,47.0957,1083
2023-09-06 14:35:00+00:00,47.07,47.13,47.07,47.09,18354,47.0985,905
2023-09-06 14:40:00+00:00,47.09,47.14,47.08,47.13,21644,47.1079,1017
2023-09-06 14:45:00+00:00,47.13,47.13,47.09,47.11,17074,47.1107,873
2023-09-06 14:50:00+00:00,47.11,47.13,47.07,47.08,18222,47.1015,895
2023-09-06 14:55:00+00:00,47.08,47.08,46.97,46.99,27965,47.0098,1297
2023-09-06 15:00:00+00:00,46.99,47.0,46.88,46.89,31694,46.9397,1349
2023-09-06 15:05:00+00:00,46.89,46.92,46.85,46.89,32072,46.8778,1342
2023-09-06 15:10:00+00:00,46.89,46.98,46.89,46.97,33627,46.9354,1596
2023-09-06 15:15:00+00:00,46.97,47.04,46.96,47.04,31865,47.0098,1366
2023-09-06 15:20:00+00:00,47.04,47.08,47.0,47.02,23348,47.0344,1183
2023-09-06 15:25:00+00:00,47.02,47.06,46.89,46.92,29568,46.9507,1439
2023-09-06 15:30:00+00:00,46.92,46.97,46.88,46.95,32656,46.9304,1628
2023-09-06 15:35:00+00:00,46.96,47.05,46.93,47.04,37416,47.0039,1748
2023-09-06 15:40:00+00:00,47.05,47.07,46.99,47.05,27969,47.031,1147
2023-09-06 15:45:00+00:00,47.05,47.07,46.88,46.9,42589,46.9697,2247
2023-09-06 15:50:00+00:00,46.9,47.02,46.9,46.96,41615,46.9508,2185
2023-09-06 15:55:00+00:00,46.97,47.1,46.95,47.06,82459,47.0359,4228
2023-09-07 09:30:00+00:00,45.52,45.66,45.15,45.47,257829,45.4334,9584
2023-09-07 09:35:00+00:00,45.46,45.91,45.44,45.86,142336,45.7491,6681
2023-09-07 09:40:00+00:00,45.86,46.04,45.76,46.0,110080,45.9117,5530
2023-09-07 09:45:00+00:00,45.99,46.01,45.72,45.74,61389,45.8416,3107
2023-09-07 09:50:00+00:00,45.74,45.9,45.57,45.59,77465,45.73,3945
2023-09-07 09:55:00+00:00,45.59,45.74,45.58,45.64,47748,45.655,2691
2023-09-07 10:00:00+00:00,45.65,45.71,45.37,45.41,77730,45.4889,3827
2023-09-07 10:05:00+00:00,45.4,45.58,45.39,45.55,47707,45.4942,2123
2023-09-07 10:10:00+00:00,45.55,45.8,45.53,45.67,49627,45.663,2332
2023-09-07 10:15:00+00:00,45.68,45.72,45.6,45.68,32505,45.6537,1693
2023-09-07 10:20:00+00:00,45.68,45.89,45.68,45.78,56604,45.8051,2575
2023-09-07 10:25:00+00:00,45.76,45.87,45.69,45.81,34667,45.7846,1811
2023-09-07 10:30:00+00:00,45.82,45.84,45.44,45.46,60654,45.5844,3027
2023-09-07 10:35:00+00:00,45.46,45.71,45.44,45.69,51777,45.6039,2575
2023-09-07 10:40:00+00:00,45.69,45.97,45.66,45.92,65728,45.8098,3281
2023-09-07 10:45:00+00:00,45.91,45.98,45.85,45.86,50338,45.9291,2453
2023-09-07 10:50:00+00:00,45.85,45.9,45.74,45.74,34942,45.8147,1772
2023-09-07 10:55:00+00:00,45.74,45.81,45.68,45.73,28555,45.7448,1636
2023-09-07 11:00:00+00:00,45.74,45.88,45.74,45.86,32279,45.8186,1534
2023-09-07 11:05:00+00:00,45.86,45.91,45.76,45.82,29522,45.8352,1466
2023-09-07 11:10:00+00:00,45.82,45.87,45.68,45.7,31456,45.7829,1577
2023-09-07 11:15:00+00:00,45.71,45.85,45.68,45.72,32768,45.7511,1606
2023-09-07 11:20:00+00:00,45.71,45.74,45.57,45.58,38782,45.6397,2019
2023-09-07 11:25:00+00:00,45.58,45.67,45.57,45.63,26697,45.615,1350
2023-09-07 11:30:00+00:00,45.63,45.74,45.54,45.7,38326,45.641,1893
2023-09-07 11:35:00+00:00,45.7,45.78,45.67,45.72,31776,45.7279,1482
2023-09-07 11:40:00+00:00,45.73,45.73,45.6,45.66,23827,45.6515,1161
2023-09-07 11:45:00+00:00,45.65,45.72,45.63,45.67,22000,45.6753,1139
2023-09-07 11:50:00+00:00,45.67,45.69,45.56,45.58,26299,45.6194,1184
2023-09-07 11:55:00+00:00,45.57,45.64,45.55,45.6,24231,45.5931,1156
2023-09-07 12:00:00+00:00,45.58,45.73,45.56,45.71,25980,45.664,1130
2023-09-07 12:05:00+00:00,45.68,45.76,45.67,45.7,22470,45.7086,1032
2023-09-07 12:10:00+00:00,45.7,45.72,45.64,45.7,18646,45.6822,916
2023-09-07 12:15:00+00:00,45.7,45.82,45.69,45.8,27321,45.7663,1295
2023-09-07 12:20:00+00:00,45.8,45.82,45.72,45.81,21686,45.7723,1105
2023-09-07 12:25:00+00:00,45.82,45.87,45.74,45.8,27319,45.8158,1467
2023-09-07 12:30:00+00:00,45.8,45.89,45.8,45.87,26248,45.8401,1429
2023-09-07 12:35:00+00:00,45.87,45.87,45.73,45.76,17632,45.793,890
2023-09-07 12:40:00+00:00,45.76,45.8,45.7,45.73,17668,45.7601,955
2023-09-07 12:45:00+00:00,45.74,45.79,45.67,45.69,18927,45.7228,1030
2023-09-07 12:50:00+00:00,45.69,45.73,45.65,45.71,18173,45.6807,919
2023-09-07 12:55:00+00:00,45.71,45.74,45.62,45.64,20576,45.6671,921
2023-09-07 13:00:00+00:00,45.64,45.7,45.59,45.67,28043,45.6387,1220
2023-09-07 13:05:00+00:00,45.67,45.7,45.6,45.64,16748,45.6464,813
2023-09-07 13:10:00+00:00,45.64,45.69,45.62,45.66,11226,45.6627,570
2023-09-07 13:15:00+00:00,45.66,45.7,45.63,45.69,17984,45.6802,943
2023-09-07 13:20:00+00:00,45.69,45.7,45.67,45.68,17888,45.6908,983
2023-09-07 13:25:00+00:00,45.68,45.69,45.59,45.66,16683,45.6366,840
2023-09-07 13:30:00+00:00,45.66,45.7,45.62,45.64,21297,45.6607,1072
2023-09-07 13:35:00+00:00,45.63,45.63,45.58,45.61,19080,45.6117,895
2023-09-07 13:40:00+00:00,45.61,45.67,45.56,45.66,23222,45.6094,1260
2023-09-07 13:45:00+00:00,45.65,45.74,45.64,45.73,36258,45.7031,1661
2023-09-07 13:50:00+00:00,45.73,45.87,45.72,45.86,33527,45.8001,1548
2023-09-07 13:55:00+00:00,45.86,45.88,45.81,45.85,24420,45.8418,1042
2023-09-07 14:00:00+00:00,45.85,45.94,45.84,45.91,30144,45.8957,1426
2023-09-07 14:05:00+00:00,45.92,45.92,45.82,45.88,24164,45.8673,1165
2023-09-07 14:10:00+00:00,45.89,45.97,45.86,45.94,28360,45.9236,1217
2023-09-07 14:15:00+00:00,45.93,45.98,45.91,45.95,27482,45.95,1312
2023-09-07 14:20:00+00:00,45.95,45.96,45.86,45.87,21127,45.9039,1067
2023-09-07 14:25:00+00:00,45.88,45.93,45.81,45.84,22010,45.8805,1045
2023-09-07 14:30:00+00:00,45.83,45.97,45.81,45.87,22840,45.8898,1049
2023-09-07 14:35:00+00:00,45.86,45.9,45.82,45.84,17544,45.8664,696
2023-09-07 14:40:00+00:00,45.83,46.07,45.82,46.06,42619,45.9635,1785
2023-09-07 14:45:00+00:00,46.06,46.16,46.04,46.12,48277,46.0994,2182
2023-09-07 14:50:00+00:00,46.12,46.21,46.06,46.18,44582,46.1528,1932
2023-09-07 14:55:00+00:00,46.19,46.28,46.16,46.26,35734,46.232,1546
2023-09-07 15:00:00+00:00,46.26,46.34,46.25,46.27,46853,46.296,1979
2023-09-07 15:05:00+00:00,46.26,46.27,46.1,46.12,42462,46.1739,1912
2023-09-07 15:10:00+00:00,46.12,46.24,46.1,46.23,31452,46.174,1402
2023-09-07 15:15:00+00:00,46.24,46.32,46.21,46.3,36474,46.2737,1451
2023-09-07 15:20:00+00:00,46.29,46.3,46.16,46.21,31542,46.2301,1374
2023-09-07 15:25:00+00:00,46.22,46.26,46.15,46.26,23622,46.2185,1020
2023-09-07 15:30:00+00:00,46.26,46.3,46.13,46.14,33483,46.221,1454
2023-09-07 15:35:00+00:00,46.14,46.14,46.06,46.07,34691,46.0955,1559
2023-09-07 15:40:00+00:00,46.07,46.23,46.07,46.22,33362,46.1496,1464
2023-09-07 15:45:00+00:00,46.22,46.24,46.15,46.21,32002,46.202,1615
2023-09-07 15:50:00+00:00,46.22,46.32,46.11,46.25,49972,46.2314,2522
2023-09-07 15:55:00+00:00,46.26,46.3,46.19,46.22,70704,46.2366,3662
2023-09-08 09:30:00+00:00,45.97,46.3,45.83,46.28,117481,46.0674,4422
2023-09-08 09:35:00+00:00,46.29,46.61,46.17,46.39,99495,46.4455,4991
2023-09-08 09:40:00+00:00,46.4,46.54,46.29,46.52,72605,46.4026,3673
2023-09-08 09:45:00+00:00,46.5,46.54,46.23,46.35,52859,46.3604,2512
2023-09-08 09:50:00+00:00,46.36,46.43,46.21,46.23,53031,46.3076,2353
2023-09-08 09:55:00+00:00,46.23,46.24,45.94,46.21,80316,46.0846,3893
2023-09-08 10:00:00+00:00,46.21,46.3,46.1,46.12,50631,46.226,2614
2023-09-08 10:05:00+00:00,46.13,46.37,46.04,46.1,48878,46.2327,2266
2023-09-08 10:10:00+00:00,46.11,46.17,45.96,46.02,51345,46.0612,2748
2023-09-08 10:15:00+00:00,46.0,46.18,46.0,46.15,36981,46.1045,1830
2023-09-08 10:20:00+00:00,46.14,46.25,46.11,46.12,33471,46.1811,1567
2023-09-08 10:25:00+00:00,46.12,46.14,46.04,46.07,32165,46.0857,1555
2023-09-08 10:30:00+00:00,46.09,46.12,45.96,45.98,40468,46.0389,2114
2023-09-08 10:35:00+00:00,45.99,46.01,45.86,45.9,46547,45.926,2270
2023-09-08 10:40:00+00:00,45.9,45.94,45.74,45.81,59406,45.8061,2933
2023-09-08 10:45:00+00:00,45.81,45.81,45.64,45.74,54125,45.713,2393
2023-09-08 10:50:00+00:00,45.75,45.79,45.47,45.51,67263,45.6089,3065
2023-09-08 10:55:00+00:00,45.52,45.57,45.31,45.32,65546,45.4666,3164
2023-09-08 11:00:00+00:00,45.31,45.49,45.27,45.48,69518,45.3995,3185
2023-09-08 11:05:00+00:00,45.47,45.5,45.39,45.39,35640,45.4458,1697
2023-09-08 11:10:00+00:00,45.38,45.61,45.38,45.6,54864,45.5251,2391
2023-09-08 11:15:00+00:00,45.59,45.62,45.48,45.55,36764,45.5608,1715
2023-09-08 11:20:00+00:00,45.56,45.66,45.53,45.66,40635,45.6054,1782
2023-09-08 11:25:00+00:00,45.65,45.73,45.65,45.67,45410,45.6862,2028
2023-09-08 11:30:00+00:00,45.68,45.73,45.62,45.73,32645,45.6757,1692
2023-09-08 11:35:00+00:00,45.72,45.82,45.72,45.77,43799,45.7711,2180
2023-09-08 11:40:00+00:00,45.77,45.81,45.68,45.8,30902,45.7444,1513
2023-09-08 11:45:00+00:00,45.8,45.81,45.67,45.71,31177,45.7315,1561
2023-09-08 11:50:00+00:00,45.7,45.89,45.69,45.87,37778,45.7756,1884
2023-09-08 11:55:00+00:00,45.87,45.89,45.79,45.82,36839,45.8352,1553
2023-09-08 12:00:00+00:00,45.82,45.83,45.74,45.81,33341,45.7926,1693
2023-09-08 12:05:00+00:00,45.81,45.88,45.76,45.8,32473,45.8147,1632
2023-09-08 12:10:00+00:00,45.8,45.86,45.78,45.84,21953,45.8132,981
2023-09-08 12:15:00+00:00,45.85,45.95,45.81,45.95,27925,45.8807,1357
2023-09-08 12:20:00+00:00,45.95,46.03,45.91,46.0,49754,45.9728,2178
2023-09-08 12:25:00+00:00,46.0,46.05,45.94,45.97,50391,45.9986,2382
2023-09-08 12:30:00+00:00,45.97,46.02,45.83,45.89,41964,45.9187,2042
2023-09-08 12:35:00+00:00,45.89,45.9,45.86,45.88,23365,45.8803,1093
2023-09-08 12:40:00+00:00,45.87,45.94,45.78,45.78,31007,45.8599,1631
2023-09-08 12:45:00+00:00,45.78,45.83,45.73,45.74,28090,45.7838,1254
2023-09-08 12:50:00+00:00,45.73,45.78,45.67,45.76,30145,45.7306,1393
2023-09-08 12:55:00+00:00,45.77,45.81,45.71,45.77,24181,45.7598,1217
2023-09-08 13:00:00+00:00,45.76,45.76,45.59,45.69,32054,45.6649,1619
2023-09-08 13:05:00+00:00,45.69,45.71,45.64,45.66,14254,45.6787,763
2023-09-08 13:10:00+00:00,45.66,45.66,45.56,45.62,31943,45.606,1695
2023-09-08 13:15:00+00:00,45.62,45.65,45.57,45.63,27744,45.6117,1326
2023-09-08 13:20:00+00:00,45.63,45.77,45.63,45.71,30857,45.7038,1411
2023-09-08 13:25:00+00:00,45.71,45.73,45.65,45.69,22285,45.6898,952
2023-09-08 13:30:00+00:00,45.69,45.75,45.66,45.72,21700,45.7067,930
2023-09-08 13:35:00+00:00,45.71,45.8,45.68,45.79,16412,45.7408,831
2023-09-08 13:40:00+00:00,45.78,45.79,45.66,45.68,28251,45.7199,1266
2023-09-08 13:45:00+00:00,45.67,45.69,45.59,45.62,23423,45.6481,1094
2023-09-08 13:50:00+00:00,45.62,45.62,45.47,45.49,42295,45.5396,1868
2023-09-08 13:55:00+00:00,45.49,45.56,45.47,45.52,32418,45.5188,1413
2023-09-08 14:00:00+00:00,45.52,45.68,45.5,45.68,36239,45.5844,1717
2023-09-08 14:05:00+00:00,45.68,45.69,45.57,45.61,25784,45.627,1349
2023-09-08 14:10:00+00:00,45.61,45.61,45.34,45.37,52202,45.4405,2514
2023-09-08 14:15:00+00:00,45.38,45.45,45.34,45.44,36086,45.3955,1686
2023-09-08 14:20:00+00:00,45.44,45.47,45.36,45.44,35897,45.419,1644
2023-09-08 14:25:00+00:00,45.44,45.5,45.42,45.44,35088,45.4517,1593
2023-09-08 14:30:00+00:00,45.45,45.45,45.33,45.37,34691,45.3783,1519
2023-09-08 14:35:00+00:00,45.36,45.54,45.36,45.43,44308,45.4638,2034
2023-09-08 14:40:00+00:00,45.43,45.56,45.42,45.54,29909,45.5158,1272
2023-09-08 14:45:00+00:00,45.54,45.55,45.49,45.52,22359,45.5216,963
2023-09-08 14:50:00+00:00,45.52,45.58,45.44,45.44,28466,45.513,1354
2023-09-08 14:55:00+00:00,45.45,45.5,45.41,45.42,26914,45.4561,1300
2023-09-08 15:00:00+00:00,45.41,45.49,45.38,45.49,34044,45.426,1457
2023-09-08 15:05:00+00:00,45.49,45.55,45.46,45.54,31447,45.508,1218
2023-09-08 15:10:00+00:00,45.54,45.59,45.48,45.59,25680,45.5338,1018
2023-09-08 15:15:00+00:00,45.59,45.6,45.51,45.54,30172,45.5622,1379
2023-09-08 15:20:00+00:00,45.55,45.55,45.43,45.47,36222,45.4776,1514
2023-09-08 15:25:00+00:00,45.46,45.49,45.38,45.41,36941,45.4329,1766
2023-09-08 15:30:00+00:00,45.42,45.55,45.41,45.52,42101,45.5033,1753
2023-09-08 15:35:00+00:00,45.53,45.53,45.41,45.46,31738,45.4708,1445
2023-09-08 15:40:00+00:00,45.45,45.5,45.38,45.43,43099,45.4352,2171
2023-09-08 15:45:00+00:00,45.43,45.48,45.43,45.47,37843,45.4557,1991
2023-09-08 15:50:00+00:00,45.47,45.52,45.44,45.49,63995,45.483,3438
2023-09-08 15:55:00+00:00,45.51,45.57,45.49,45.57,111921,45.5382,6353
2023-09-11 09:30:00+00:00,46.15,46.16,45.78,45.81,119885,46.0105,4584
2023-09-11 09:35:00+00:00,45.82,45.86,45.0,45.07,159362,45.4076,7428
2023-09-11 09:40:00+00:00,45.07,45.21,44.77,44.84,164416,44.9696,7686
2023-09-11 09:45:00+00:00,44.85,44.9,44.51,44.74,152829,44.7001,7434
2023-09-11 09:50:00+00:00,44.76,44.9,44.62,44.86,107347,44.787,4897
2023-09-11 09:55:00+00:00,44.86,44.9,44.56,44.59,73549,44.6923,3572
2023-09-11 10:00:00+00:00,44.6,44.84,44.56,44.72,62880,44.7366,2993
2023-09-11 10:05:00+00:00,44.72,44.77,44.58,44.63,49913,44.675,2325
2023-09-11 10:10:00+00:00,44.64,44.72,44.31,44.38,109065,44.4749,4826
2023-09-11 10:15:00+00:00,44.37,44.48,44.33,44.47,62303,44.3995,2753
2023-09-11 10:20:00+00:00,44.47,44.52,44.41,44.49,46578,44.4751,2049
2023-09-11 10:25:00+00:00,44.5,44.65,44.5,44.64,60973,44.6014,2450
2023-09-11 10:30:00+00:00,44.63,44.73,44.51,44.71,60407,44.6184,2286
2023-09-11 10:35:00+00:00,44.71,44.85,44.67,44.81,67603,44.7658,2890
2023-09-11 10:40:00+00:00,44.82,44.93,44.78,44.84,60139,44.8463,2496
2023-09-11 10:45:00+00:00,44.84,44.93,44.83,44.91,54038,44.8894,2132
2023-09-11 10:50:00+00:00,44.91,44.98,44.68,44.7,66329,44.8448,2943
2023-09-11 10:55:00+00:00,44.7,44.79,44.6,44.62,52168,44.6771,2226
2023-09-11 11:00:00+00:00,44.62,44.66,44.58,44.64,38473,44.6149,1779
2023-09-11 11:05:00+00:00,44.63,44.66,44.57,44.62,28173,44.621,1390
2023-09-11 11:10:00+00:00,44.62,44.69,44.52,44.68,49764,44.607,1951
2023-09-11 11:15:00+00:00,44.68,44.79,44.65,44.78,38250,44.7373,1628
2023-09-11 11:20:00+00:00,44.78,44.79,44.68,44.75,32593,44.7409,1327
2023-09-11 11:25:00+00:00,44.76,44.83,44.75,44.75,43057,44.7976,1686
2023-09-11 11:30:00+00:00,44.76,44.8,44.63,44.68,40836,44.711,2022
2023-09-11 11:35:00+00:00,44.68,44.72,44.63,44.67,20441,44.68,915
2023-09-11 11:40:00+00:00,44.68,44.74,44.54,44.62,32296,44.627,1362
2023-09-11 11:45:00+00:00,44.61,44.62,44.52,44.58,26610,44.5632,1263
2023-09-11 11:50:00+00:00,44.58,44.61,44.55,44.57,18832,44.5844,930
2023-09-11 11:55:00+00:00,44.58,44.63,44.51,44.59,25567,44.5732,1302
2023-09-11 12:00:00+00:00,44.6,44.69,44.59,44.61,22539,44.6457,1038
2023-09-11 12:05:00+00:00,44.6,44.65,44.52,44.63,29371,44.5724,1254
2023-09-11 12:10:00+00:00,44.62,44.66,44.59,44.61,21855,44.6243,1051
2023-09-11 12:15:00+00:00,44.61,44.62,44.5,44.54,29636,44.5377,1323
2023-09-11 12:20:00+00:00,44.54,44.6,44.46,44.54,25404,44.5253,1329
2023-09-11 12:25:00+00:00,44.54,44.71,44.53,44.68,30631,44.6281,1419
2023-09-11 12:30:00+00:00,44.68,44.71,44.62,44.67,21918,44.6611,1033
2023-09-11 12:35:00+00:00,44.67,44.7,44.58,44.62,26575,44.641,1145
2023-09-11 12:40:00+00:00,44.62,44.65,44.59,44.62,13958,44.6206,612
2023-09-11 12:45:00+00:00,44.63,44.77,44.6,44.75,27021,44.6808,1092
2023-09-11 12:50:00+00:00,44.74,44.78,44.68,44.74,24228,44.7385,1123
2023-09-11 12:55:00+00:00,44.73,44.77,44.71,44.74,18534,44.7432,718
2023-09-11 13:00:00+00:00,44.74,44.93,44.73,44.93,42727,44.8148,1842
2023-09-11 13:05:00+00:00,44.92,45.02,44.89,44.98,51750,44.954,2215
2023-09-11 13:10:00+00:00,44.99,45.05,44.93,44.94,44170,44.9995,1765
2023-09-11 13:15:00+00:00,44.94,45.0,44.9,44.96,29134,44.9459,1174
2023-09-11 13:20:00+00:00,44.96,44.97,44.89,44.89,24257,44.924,1123
2023-09-11 13:25:00+00:00,44.89,44.96,44.85,44.96,27711,44.9038,1048
2023-09-11 13:30:00+00:00,44.96,45.02,44.95,45.01,31481,44.9921,1254
2023-09-11 13:35:00+00:00,45.01,45.11,44.98,45.07,35915,45.0588,1354
2023-09-11 13:40:00+00:00,45.07,45.11,45.02,45.04,26575,45.0736,1069
2023-09-11 13:45:00+00:00,45.03,45.07,44.97,45.05,29430,45.0138,1114
2023-09-11 13:50:00+00:00,45.04,45.12,45.04,45.11,24317,45.0799,1066
2023-09-11 13:55:00+00:00,45.11,45.15,45.09,45.14,23636,45.1261,1083
2023-09-11 14:00:00+00:00,45.14,45.15,45.08,45.12,19799,45.1113,867
2023-09-11 14:05:00+00:00,45.12,45.12,45.01,45.05,25266,45.0571,1089
2023-09-11 14:10:00+00:00,45.04,45.13,45.02,45.11,22556,45.0915,823
2023-09-11 14:15:00+00:00,45.11,45.11,45.02,45.07,16703,45.0681,742
2023-09-11 14:20:00+00:00,45.08,45.08,44.96,45.0,25640,45.0195,1296
2023-09-11 14:25:00+00:00,45.0,45.01,44.91,44.97,26070,44.9591,1137
2023-09-11 14:30:00+00:00,44.98,45.0,44.96,44.98,17264,44.9773,722
2023-09-11 14:35:00+00:00,44.98,45.01,44.92,45.0,24075,44.9666,999
2023-09-11 14:40:00+00:00,45.0,45.0,44.94,44.96,16054,44.9734,678
2023-09-11 14:45:00+00:00,44.96,45.03,44.93,45.02,29774,44.9866,1155
2023-09-11 14:50:00+00:00,45.03,45.08,45.0,45.06,30355,45.0406,1137
2023-09-11 14:55:00+00:00,45.06,45.08,45.01,45.03,20328,45.0363,779
2023-09-11 15:00:00+00:00,45.04,45.05,44.98,44.99,20821,45.0125,833
2023-09-11 15:05:00+00:00,45.0,45.13,44.99,45.12,25040,45.0712,1110
2023-09-11 15:10:00+00:00,45.12,45.13,45.04,45.1,22568,45.0917,977
2023-09-11 15:15:00+00:00,45.1,45.19,45.09,45.19,33871,45.1448,1365
2023-09-11 15:20:00+00:00,45.19,45.27,45.17,45.27,52828,45.2141,2034
2023-09-11 15:25:00+00:00,45.27,45.31,45.25,45.29,36958,45.2825,1579
2023-09-11 15:30:00+00:00,45.29,45.33,45.23,45.26,39447,45.2892,1725
2023-09-11 15:35:00+00:00,45.24,45.31,45.2,45.23,26463,45.2475,1186
2023-09-11 15:40:00+00:00,45.22,45.24,45.11,45.11,37841,45.1587,1500
2023-09-11 15:45:00+00:00,45.11,45.18,45.09,45.15,33440,45.1392,1369
2023-09-11 15:50:00+00:00,45.15,45.17,45.08,45.1,34045,45.1333,1537
2023-09-11 15:55:00+00:00,45.11,45.19,45.11,45.18,65605,45.1561,3369
2023-09-12 09:30:00+00:00,44.74,44.99,44.53,44.83,120211,44.751,4404
2023-09-12 09:35:00+00:00,44.81,45.34,44.81,45.16,105754,45.1256,5119
2023-09-12 09:40:00+00:00,45.16,45.32,45.06,45.19,70404,45.1957,3505
2023-09-12 09:45:00+00:00,45.19,45.51,45.12,45.4,90612,45.3404,4254
2023-09-12 09:50:00+00:00,45.4,45.54,45.29,45.42,67290,45.4314,3339
2023-09-12 09:55:00+00:00,45.42,45.56,45.36,45.46,62209,45.4811,3193
2023-09-12 10:00:00+00:00,45.46,45.67,45.32,45.46,76631,45.4954,3592
2023-09-12 10:05:00+00:00,45.48,45.65,45.44,45.57,49983,45.5802,2400
2023-09-12 10:10:00+00:00,45.57,45.6,45.48,45.54,40454,45.5533,2025
2023-09-12 10:15:00+00:00,45.53,45.61,45.48,45.5,34080,45.5516,1724
2023-09-12 10:20:00+00:00,45.49,45.5,45.31,45.31,46675,45.3753,2000
2023-09-12 10:25:00+00:00,45.32,45.32,45.01,45.07,68579,45.1358,2981
2023-09-12 10:30:00+00:00,45.06,45.2,44.96,45.17,59869,45.0943,2518
2023-09-12 10:35:00+00:00,45.17,45.26,45.13,45.17,33340,45.1982,1491
2023-09-12 10:40:00+00:00,45.18,45.25,45.03,45.23,41668,45.1579,1721
2023-09-12 10:45:00+00:00,45.23,45.29,45.18,45.22,26524,45.2419,1196
2023-09-12 10:50:00+00:00,45.21,45.22,44.99,45.01,34430,45.0961,1552
2023-09-12 10:55:00+00:00,45.01,45.15,45.0,45.07,28857,45.0952,1228
2023-09-12 11:00:00+00:00,45.07,45.22,45.06,45.21,29364,45.1575,1382
2023-09-12 11:05:00+00:00,45.22,45.22,44.94,45.01,34508,45.0812,1453
2023-09-12 11:10:00+00:00,45.01,45.12,44.94,45.08,31433,45.0294,1400
2023-09-12 11:15:00+00:00,45.08,45.1,45.0,45.05,21942,45.0455,863
2023-09-12 11:20:00+00:00,45.06,45.23,45.03,45.16,35628,45.1436,1522
2023-09-12 11:25:00+00:00,45.16,45.27,45.13,45.26,30404,45.2,1277
2023-09-12 11:30:00+00:00,45.27,45.39,45.26,45.33,38801,45.3358,1727
2023-09-12 11:35:00+00:00,45.34,45.38,45.33,45.34,19683,45.3544,793
2023-09-12 11:40:00+00:00,45.34,45.39,45.32,45.35,18311,45.3596,791
2023-09-12 11:45:00+00:00,45.34,45.45,45.32,45.42,29037,45.4028,1258
2023-09-12 11:50:00+00:00,45.42,45.48,45.4,45.42,23722,45.4449,1106
2023-09-12 11:55:00+00:00,45.43,45.43,45.33,45.38,20802,45.3796,888
2023-09-12 12:00:00+00:00,45.39,45.47,45.36,45.43,20386,45.4248,800
2023-09-12 12:05:00+00:00,45.44,45.47,45.34,45.37,20176,45.393,1056
2023-09-12 12:10:00+00:00,45.38,45.38,45.29,45.32,23728,45.3295,1132
2023-09-12 12:15:00+00:00,45.32,45.33,45.26,45.3,15517,45.2947,785
2023-09-12 12:20:00+00:00,45.28,45.38,45.26,45.36,19782,45.3248,769
2023-09-12 12:25:00+00:00,45.36,45.37,45.32,45.33,14036,45.3475,640
2023-09-12 12:30:00+00:00,45.34,45.41,45.33,45.34,13491,45.3653,604
2023-09-12 12:35:00+00:00,45.34,45.39,45.28,45.3,16200,45.329,716
2023-09-12 12:40:00+00:00,45.3,45.42,45.27,45.39,16834,45.3486,696
2023-09-12 12:45:00+00:00,45.39,45.46,45.38,45.43,22636,45.4303,1014
2023-09-12 12:50:00+00:00,45.42,45.43,45.35,45.37,13378,45.3862,531
2023-09-12 12:55:00+00:00,45.37,45.37,45.31,45.34,11105,45.3348,567
2023-09-12 13:00:00+00:00,45.33,45.35,45.27,45.31,15005,45.3134,675
2023-09-12 13:05:00+00:00,45.3,45.31,45.1,45.13,30175,45.1899,1394
2023-09-12 13:10:00+00:00,45.13,45.17,45.11,45.14,20468,45.1433,871
2023-09-12 13:15:00+00:00,45.14,45.2,45.13,45.19,17040,45.1696,806
2023-09-12 13:20:00+00:00,45.19,45.36,45.19,45.35,34014,45.276,1227
2023-09-12 13:25:00+00:00,45.36,45.37,45.28,45.32,17161,45.3157,748
2023-09-12 13:30:00+00:00,45.32,45.35,45.3,45.34,11869,45.3237,534
2023-09-12 13:35:00+00:00,45.34,45.45,45.33,45.39,27950,45.4002,1356
2023-09-12 13:40:00+00:00,45.39,45.42,45.22,45.23,23352,45.318,1106
2023-09-12 13:45:00+00:00,45.24,45.28,45.16,45.2,20274,45.2127,904
2023-09-12 13:50:00+00:00,45.19,45.24,45.14,45.17,24847,45.1951,1018
2023-09-12 13:55:00+00:00,45.18,45.23,45.15,45.2,24604,45.1899,937
2023-09-12 14:00:00+00:00,45.2,45.23,45.14,45.2,20731,45.184,770
2023-09-12 14:05:00+00:00,45.19,45.25,45.14,45.17,20026,45.1993,831
2023-09-12 14:10:00+00:00,45.17,45.24,45.16,45.21,14694,45.2078,676
2023-09-12 14:15:00+00:00,45.21,45.25,45.16,45.21,19762,45.2091,716
2023-09-12 14:20:00+00:00,45.2,45.26,45.17,45.24,21457,45.2143,770
2023-09-12 14:25:00+00:00,45.24,45.34,45.23,45.3,24889,45.2979,997
2023-09-12 14:30:00+00:00,45.3,45.31,45.19,45.21,20336,45.2337,821
2023-09-12 14:35:00+00:00,45.2,45.21,45.15,45.19,18880,45.177,724
2023-09-12 14:40:00+00:00,45.18,45.19,45.12,45.17,20462,45.1567,832
2023-09-12 14:45:00+00:00,45.17,45.25,45.15,45.15,19478,45.1856,838
2023-09-12 14:50:00+00:00,45.16,45.17,45.03,45.04,24584,45.0796,1133
2023-09-12 14:55:00+00:00,45.04,45.1,45.03,45.08,17003,45.0665,779
2023-09-12 15:00:00+00:00,45.07,45.12,45.04,45.06,18332,45.0861,869
2023-09-12 15:05:00+00:00,45.07,45.1,44.98,44.99,26915,45.043,1122
2023-09-12 15:10:00+00:00,45.0,45.04,44.97,45.01,23928,44.9994,1021
2023-09-12 15:15:00+00:00,45.01,45.02,44.88,44.89,24759,44.9504,1242
2023-09-12 15:20:00+00:00,44.89,44.94,44.89,44.92,16993,44.9121,880
2023-09-12 15:25:00+00:00,44.92,44.95,44.89,44.92,17379,44.916,875
2023-09-12 15:30:00+00:00,44.92,44.94,44.82,44.91,29985,44.885,1415
2023-09-12 15:35:00+00:00,44.9,44.97,44.83,44.85,25407,44.8921,1188
2023-09-12 15:40:00+00:00,44.85,44.94,44.85,44.93,17404,44.9113,943
2023-09-12 15:45:00+00:00,44.93,45.01,44.91,44.94,29827,44.9516,1349
2023-09-12 15:50:00+00:00,44.95,45.05,44.94,45.01,38035,45.0137,2064
2023-09-12 15:55:00+00:00,45.0,45.0,44.83,44.87,68554,44.8985,3572
2023-09-13 09:30:00+00:00,44.6,44.94,44.5,44.85,103144,44.7386,3848
2023-09-13 09:35:00+00:00,44.85,45.13,44.82,45.05,82598,44.9823,3424
2023-09-13 09:40:00+00:00,45.06,45.4,45.0,45.19,76334,45.1869,3299
2023-09-13 09:45:00+00:00,45.2,45.56,45.09,45.41,103911,45.3279,4781
2023-09-13 09:50:00+00:00,45.41,45.45,45.1,45.14,71833,45.2907,3389
2023-09-13 09:55:00+00:00,45.12,45.34,45.09,45.26,47441,45.2261,2272
2023-09-13 10:00:00+00:00,45.26,45.3,44.98,45.01,50039,45.1168,2317
2023-09-13 10:05:00+00:00,45.04,45.05,44.9,44.97,54078,44.9792,2309
2023-09-13 10:10:00+00:00,44.97,45.05,44.88,44.92,42223,44.9637,1733
2023-09-13 10:15:00+00:00,44.92,44.99,44.83,44.98,40344,44.9111,1711
2023-09-13 10:20:00+00:00,44.98,45.11,44.93,45.09,41829,45.0308,1823
2023-09-13 10:25:00+00:00,45.09,45.27,45.08,45.2,39921,45.1964,1697
2023-09-13 10:30:00+00:00,45.19,45.3,45.19,45.24,29896,45.2514,1529
2023-09-13 10:35:00+00:00,45.25,45.43,45.2,45.41,54040,45.3191,2327
2023-09-13 10:40:00+00:00,45.42,45.46,45.23,45.3,46694,45.355,2111
2023-09-13 10:45:00+00:00,45.3,45.3,45.18,45.2,30172,45.2201,1242
2023-09-13 10:50:00+00:00,45.19,45.27,45.08,45.14,40561,45.1605,1588
2023-09-13 10:55:00+00:00,45.13,45.2,45.07,45.18,35267,45.1352,1435
2023-09-13 11:00:00+00:00,45.18,45.31,45.17,45.28,32946,45.2313,1300
2023-09-13 11:05:00+00:00,45.3,45.35,45.26,45.33,26397,45.3122,1096
2023-09-13 11:10:00+00:00,45.32,45.4,45.24,45.26,34172,45.3314,1540
2023-09-13 11:15:00+00:00,45.26,45.33,45.26,45.27,20215,45.2941,976
2023-09-13 11:20:00+00:00,45.27,45.5,45.26,45.47,48743,45.3857,1862
2023-09-13 11:25:00+00:00,45.47,45.67,45.43,45.65,75635,45.5571,3069
2023-09-13 11:30:00+00:00,45.65,45.73,45.63,45.66,62827,45.6848,2727
2023-09-13 11:35:00+00:00,45.66,45.77,45.58,45.76,54222,45.6612,2215
2023-09-13 11:40:00+00:00,45.76,45.81,45.68,45.76,52758,45.746,2186
2023-09-13 11:45:00+00:00,45.77,45.77,45.65,45.65,36757,45.724,1590
2023-09-13 11:50:00+00:00,45.65,45.67,45.41,45.58,55467,45.5298,2252
2023-09-13 11:55:00+00:00,45.57,45.71,45.53,45.7,31536,45.6026,1373
2023-09-13 12:00:00+00:00,45.71,45.71,45.54,45.64,28028,45.6321,1236
2023-09-13 12:05:00+00:00,45.65,45.68,45.59,45.59,19990,45.6342,890
2023-09-13 12:10:00+00:00,45.58,45.62,45.48,45.5,25035,45.5316,1023
2023-09-13 12:15:00+00:00,45.51,45.61,45.46,45.6,20449,45.5311,1050
2023-09-13 12:20:00+00:00,45.59,45.66,45.59,45.6,17267,45.6247,756
2023-09-13 12:25:00+00:00,45.6,45.68,45.6,45.64,17455,45.6397,758
2023-09-13 12:30:00+00:00,45.65,45.71,45.51,45.63,27061,45.6201,1158
2023-09-13 12:35:00+00:00,45.63,45.65,45.52,45.54,16243,45.5943,700
2023-09-13 12:40:00+00:00,45.54,45.66,45.52,45.64,21820,45.585,878
2023-09-13 12:45:00+00:00,45.64,45.77,45.6,45.76,34176,45.7197,1553
2023-09-13 12:50:00+00:00,45.74,45.79,45.68,45.79,34451,45.7439,1502
2023-09-13 12:55:00+00:00,45.78,45.87,45.71,45.74,49737,45.7979,2000
2023-09-13 13:00:00+00:00,45.75,45.81,45.66,45.68,22653,45.7388,961
2023-09-13 13:05:00+00:00,45.68,45.76,45.68,45.72,19503,45.7176,916
2023-09-13 13:10:00+00:00,45.73,45.81,45.71,45.75,22107,45.7467,989
2023-09-13 13:15:00+00:00,45.74,45.84,45.74,45.81,22677,45.7994,1045
2023-09-13 13:20:00+00:00,45.81,45.83,45.66,45.77,26528,45.7636,1256
2023-09-13 13:25:00+00:00,45.77,45.82,45.74,45.79,17348,45.7888,758
2023-09-13 13:30:00+00:00,45.79,45.82,45.74,45.78,21079,45.7853,1026
2023-09-13 13:35:00+00:00,45.78,45.87,45.67,45.86,31238,45.7724,1485
2023-09-13 13:40:00+00:00,45.88,45.93,45.84,45.89,31431,45.8884,1500
2023-09-13 13:45:00+00:00,45.9,45.92,45.82,45.84,18301,45.8757,886
2023-09-13 13:50:00+00:00,45.83,45.89,45.81,45.88,15521,45.8528,809
2023-09-13 13:55:00+00:00,45.87,45.88,45.79,45.82,17834,45.8287,922
2023-09-13 14:00:00+00:00,45.82,45.85,45.74,45.75,19719,45.7947,797
2023-09-13 14:05:00+00:00,45.75,45.77,45.69,45.73,27187,45.7278,1115
2023-09-13 14:10:00+00:00,45.73,45.78,45.73,45.73,15935,45.7531,723
2023-09-13 14:15:00+00:00,45.73,45.74,45.6,45.68,28577,45.6574,1233
2023-09-13 14:20:00+00:00,45.67,45.69,45.6,45.66,23936,45.6381,760
2023-09-13 14:25:00+00:00,45.66,45.68,45.62,45.65,15755,45.6512,631
2023-09-13 14:30:00+00:00,45.65,45.67,45.46,45.5,49858,45.5404,2432
2023-09-13 14:35:00+00:00,45.49,45.62,45.48,45.6,27550,45.5605,985
2023-09-13 14:40:00+00:00,45.61,45.64,45.55,45.56,18971,45.6004,723
2023-09-13 14:45:00+00:00,45.57,45.6,45.5,45.52,19112,45.5527,868
2023-09-13 14:50:00+00:00,45.53,45.54,45.38,45.41,29125,45.4665,1195
2023-09-13 14:55:00+00:00,45.41,45.52,45.33,45.44,38273,45.4167,1638
2023-09-13 15:00:00+00:00,45.44,45.49,45.38,45.39,24680,45.4347,1153
2023-09-13 15:05:00+00:00,45.38,45.45,45.28,45.34,36749,45.3567,1474
2023-09-13 15:10:00+00:00,45.33,45.36,45.22,45.23,29809,45.3048,1261
2023-09-13 15:15:00+00:00,45.23,45.33,45.19,45.32,36096,45.2645,1463
2023-09-13 15:20:00+00:00,45.31,45.37,45.24,45.35,35003,45.3149,1144
2023-09-13 15:25:00+00:00,45.36,45.46,45.35,45.45,28742,45.4003,1173
2023-09-13 15:30:00+00:00,45.45,45.54,45.44,45.48,40015,45.4956,1521
2023-09-13 15:35:00+00:00,45.47,45.51,45.43,45.46,19597,45.47,791
2023-09-13 15:40:00+00:00,45.46,45.54,45.41,45.42,33185,45.4759,1502
2023-09-13 15:45:00+00:00,45.42,45.51,45.39,45.41,35103,45.4485,1401
2023-09-13 15:50:00+00:00,45.41,45.46,45.36,45.45,38256,45.3935,1912
2023-09-13 15:55:00+00:00,45.43,45.54,45.37,45.5,66683,45.4729,3378
2023-09-14 09:30:00+00:00,45.94,45.99,45.63,45.7,114405,45.8611,4065
2023-09-14 09:35:00+00:00,45.69,45.87,45.64,45.78,54804,45.7593,2594
2023-09-14 09:40:00+00:00,45.78,45.92,45.73,45.84,69002,45.83,3115
2023-09-14 09:45:00+00:00,45.83,45.93,45.63,45.64,65706,45.7934,2967
2023-09-14 09:50:00+00:00,45.67,45.69,45.46,45.56,76960,45.56,3668
2023-09-14 09:55:00+00:00,45.54,45.72,45.38,45.68,84397,45.5446,4019
2023-09-14 10:00:00+00:00,45.69,45.72,45.53,45.58,42438,45.6269,1904
2023-09-14 10:05:00+00:00,45.57,45.65,45.45,45.48,44583,45.5681,1650
2023-09-14 10:10:00+00:00,45.48,45.6,45.35,45.54,55489,45.4801,2469
2023-09-14 10:15:00+00:00,45.55,45.56,45.31,45.34,54038,45.4315,2229
2023-09-14 10:20:00+00:00,45.34,45.54,45.32,45.53,49221,45.4399,2045
2023-09-14 10:25:00+00:00,45.52,45.57,45.46,45.52,38869,45.5135,1637
2023-09-14 10:30:00+00:00,45.52,45.63,45.48,45.55,43110,45.5625,2062
2023-09-14 10:35:00+00:00,45.55,45.66,45.53,45.62,33875,45.6058,1506
2023-09-14 10:40:00+00:00,45.62,45.78,45.59,45.78,40681,45.7023,2080
2023-09-14 10:45:00+00:00,45.77,45.8,45.72,45.77,39005,45.7689,1973
2023-09-14 10:50:00+00:00,45.77,45.84,45.72,45.75,35389,45.7829,1638
2023-09-14 10:55:00+00:00,45.76,45.8,45.63,45.66,31731,45.7066,1449
2023-09-14 11:00:00+00:00,45.66,45.85,45.66,45.82,41937,45.7763,1977
2023-09-14 11:05:00+00:00,45.82,45.84,45.77,45.82,23627,45.8125,1056
2023-09-14 11:10:00+00:00,45.82,45.84,45.75,45.8,28470,45.8104,1558
2023-09-14 11:15:00+00:00,45.81,45.89,45.78,45.84,34734,45.8408,1752
2023-09-14 11:20:00+00:00,45.84,45.84,45.72,45.78,25441,45.7767,1352
2023-09-14 11:25:00+00:00,45.77,45.82,45.73,45.76,23826,45.7696,1247
2023-09-14 11:30:00+00:00,45.76,45.79,45.72,45.73,15485,45.7412,718
2023-09-14 11:35:00+00:00,45.73,45.77,45.66,45.67,20943,45.704,1025
2023-09-14 11:40:00+00:00,45.66,45.69,45.57,45.62,25037,45.6235,1101
2023-09-14 11:45:00+00:00,45.61,45.66,45.55,45.63,25100,45.6065,1024
2023-09-14 11:50:00+00:00,45.63,45.71,45.62,45.71,19044,45.6731,778
2023-09-14 11:55:00+00:00,45.71,45.72,45.67,45.7,12284,45.6956,652
2023-09-14 12:00:00+00:00,45.7,45.71,45.62,45.66,17790,45.6509,876
2023-09-14 12:05:00+00:00,45.66,45.71,45.61,45.61,17571,45.6737,740
2023-09-14 12:10:00+00:00,45.61,45.69,45.58,45.68,25558,45.6465,1071
2023-09-14 12:15:00+00:00,45.69,45.81,45.68,45.75,37319,45.7671,1628
2023-09-14 12:20:00+00:00,45.76,45.77,45.62,45.62,24398,45.6749,1079
2023-09-14 12:25:00+00:00,45.63,45.63,45.51,45.52,40672,45.5508,1759
2023-09-14 12:30:00+00:00,45.52,45.6,45.45,45.48,35407,45.5301,1629
2023-09-14 12:35:00+00:00,45.48,45.54,45.41,45.49,35151,45.4657,1495
2023-09-14 12:40:00+00:00,45.5,45.55,45.49,45.53,18383,45.5215,756
2023-09-14 12:45:00+00:00,45.53,45.58,45.52,45.57,14457,45.5483,661
2023-09-14 12:50:00+00:00,45.56,45.64,45.55,45.61,19832,45.5923,802
2023-09-14 12:55:00+00:00,45.61,45.62,45.54,45.56,13325,45.5874,545
2023-09-14 13:00:00+00:00,45.55,45.59,45.52,45.55,15843,45.5616,743
2023-09-14 13:05:00+00:00,45.56,45.59,45.47,45.49,15787,45.5297,777
2023-09-14 13:10:00+00:00,45.49,45.55,45.48,45.5,9179,45.5119,453
2023-09-14 13:15:00+00:00,45.5,45.51,45.45,45.46,19688,45.4722,853
2023-09-14 13:20:00+00:00,45.47,45.51,45.38,45.39,26007,45.4289,1102
2023-09-14 13:25:00+00:00,45.39,45.43,45.35,45.37,28388,45.3784,1214
2023-09-14 13:30:00+00:00,45.37,45.45,45.36,45.43,18333,45.4107,803
2023-09-14 13:35:00+00:00,45.43,45.45,45.36,45.43,17382,45.4095,868
2023-09-14 13:40:00+00:00,45.43,45.46,45.38,45.44,15210,45.4097,743
2023-09-14 13:45:00+00:00,45.44,45.46,45.36,45.36,16342,45.4013,707
2023-09-14 13:50:00+00:00,45.36,45.39,45.33,45.33,18480,45.353,865
2023-09-14 13:55:00+00:00,45.33,45.35,45.21,45.22,40955,45.2759,2007
2023-09-14 14:00:00+00:00,45.21,45.27,45.18,45.25,29859,45.2276,1260
2023-09-14 14:05:00+00:00,45.25,45.27,45.18,45.18,27045,45.2337,1311
2023-09-14 14:10:00+00:00,45.18,45.21,45.14,45.17,30012,45.1697,1358
2023-09-14 14:15:00+00:00,45.17,45.2,45.13,45.18,17840,45.1695,910
2023-09-14 14:20:00+00:00,45.18,45.33,45.17,45.22,31475,45.2526,1539
2023-09-14 14:25:00+00:00,45.24,45.29,45.21,45.24,20339,45.2516,866
2023-09-14 14:30:00+00:00,45.24,45.29,45.19,45.27,24698,45.2375,1122
2023-09-14 14:35:00+00:00,45.27,45.28,45.24,45.26,13614,45.263,666
2023-09-14 14:40:00+00:00,45.27,45.35,45.21,45.34,28782,45.2912,1131
2023-09-14 14:45:00+00:00,45.34,45.4,45.29,45.38,31031,45.3477,1215
2023-09-14 14:50:00+00:00,45.38,45.44,45.37,45.43,23044,45.4016,1182
2023-09-14 14:55:00+00:00,45.43,45.45,45.39,45.43,22886,45.4217,1116
2023-09-14 15:00:00+00:00,45.43,45.55,45.42,45.54,42216,45.5096,1860
2023-09-14 15:05:00+00:00,45.53,45.57,45.52,45.55,35424,45.5491,1655
2023-09-14 15:10:00+00:00,45.56,45.59,45.53,45.55,27539,45.5607,1363
2023-09-14 15:15:00+00:00,45.55,45.55,45.47,45.52,28039,45.5146,1287
2023-09-14 15:20:00+00:00,45.52,45.55,45.48,45.48,23256,45.517,1077
2023-09-14 15:25:00+00:00,45.48,45.49,45.39,45.42,39794,45.4321,1854
2023-09-14 15:30:00+00:00,45.43,45.46,45.37,45.42,37337,45.412,1541
2023-09-14 15:35:00+00:00,45.42,45.54,45.39,45.48,38510,45.4659,1592
2023-09-14 15:40:00+00:00,45.47,45.53,45.47,45.52,26769,45.5019,1268
2023-09-14 15:45:00+00:00,45.52,45.57,45.5,45.52,34699,45.5317,1764
2023-09-14 15:50:00+00:00,45.52,45.58,45.5,45.58,40820,45.5386,2192
2023-09-14 15:55:00+00:00,45.58,45.66,45.57,45.59,81988,45.6091,4154
2023-09-15 09:30:00+00:00,45.34,45.6,45.3,45.41,263279,45.3954,2736
2023-09-15 09:35:00+00:00,45.41,45.48,45.29,45.34,43039,45.3844,2235
2023-09-15 09:40:00+00:00,45.33,45.36,45.04,45.12,67124,45.1774,3406
2023-09-15 09:45:00+00:00,45.11,45.2,44.99,45.13,64632,45.0827,2847
2023-09-15 09:50:00+00:00,45.13,45.18,44.88,44.94,66290,44.9821,3150
2023-09-15 09:55:00+00:00,44.93,45.02,44.81,44.93,52689,44.8844,2402
2023-09-15 10:00:00+00:00,44.93,45.02,44.75,44.85,67077,44.8538,3104
2023-09-15 10:05:00+00:00,44.85,44.98,44.75,44.78,50556,44.8534,2437
2023-09-15 10:10:00+00:00,44.77,44.83,44.62,44.67,52520,44.7084,2566
2023-09-15 10:15:00+00:00,44.66,44.79,44.59,44.75,54676,44.6967,2656
2023-09-15 10:20:00+00:00,44.74,44.79,44.7,44.72,26105,44.7474,1336
2023-09-15 10:25:00+00:00,44.73,44.78,44.64,44.69,32689,44.696,1616
2023-09-15 10:30:00+00:00,44.68,44.77,44.66,44.73,31209,44.7139,1698
2023-09-15 10:35:00+00:00,44.74,44.78,44.7,44.71,29652,44.7373,1485
2023-09-15 10:40:00+00:00,44.72,44.73,44.58,44.63,41386,44.6387,1938
2023-09-15 10:45:00+00:00,44.63,44.66,44.5,44.58,56406,44.5617,2401
2023-09-15 10:50:00+00:00,44.58,44.58,44.34,44.36,67413,44.4103,3078
2023-09-15 10:55:00+00:00,44.36,44.4,44.26,44.26,58933,44.3339,2801
2023-09-15 11:00:00+00:00,44.26,44.37,44.24,44.32,43410,44.3054,2053
2023-09-15 11:05:00+00:00,44.32,44.35,44.2,44.29,46673,44.2596,2296
2023-09-15 11:10:00+00:00,44.29,44.37,44.28,44.32,42033,44.3306,1919
2023-09-15 11:15:00+00:00,44.32,44.44,44.29,44.3,46874,44.3834,2054
2023-09-15 11:20:00+00:00,44.29,44.34,44.23,44.26,38788,44.2809,1751
2023-09-15 11:25:00+00:00,44.26,44.34,44.21,44.24,33688,44.2631,1732
2023-09-15 11:30:00+00:00,44.24,44.32,44.13,44.19,43770,44.2198,2254
2023-09-15 11:35:00+00:00,44.2,44.31,44.19,44.22,27535,44.2512,1438
2023-09-15 11:40:00+00:00,44.22,44.29,44.21,44.23,25897,44.2416,1355
2023-09-15 11:45:00+00:00,44.23,44.25,44.13,44.18,38947,44.1703,1957
2023-09-15 11:50:00+00:00,44.18,44.22,44.11,44.13,33343,44.1546,1670
2023-09-15 11:55:00+00:00,44.13,44.2,44.07,44.18,47196,44.1298,2020
2023-09-15 12:00:00+00:00,44.18,44.27,44.17,44.26,34735,44.2085,1423
2023-09-15 12:05:00+00:00,44.26,44.27,44.2,44.23,23768,44.2449,1120
2023-09-15 12:10:00+00:00,44.23,44.31,44.2,44.28,27425,44.2629,1377
2023-09-15 12:15:00+00:00,44.27,44.28,44.21,44.24,17624,44.2381,957
2023-09-15 12:20:00+00:00,44.23,44.29,44.21,44.26,19408,44.2506,1007
2023-09-15 12:25:00+00:00,44.26,44.28,44.23,44.27,16591,44.2604,954
2023-09-15 12:30:00+00:00,44.27,44.39,44.25,44.38,38980,44.3337,1840
2023-09-15 12:35:00+00:00,44.38,44.44,44.34,44.39,35216,44.3958,1605
2023-09-15 12:40:00+00:00,44.4,44.42,44.36,44.38,23936,44.3919,1217
2023-09-15 12:45:00+00:00,44.38,44.46,44.37,44.44,32409,44.4062,1423
2023-09-15 12:50:00+00:00,44.43,44.49,44.43,44.47,25915,44.4646,1279
2023-09-15 12:55:00+00:00,44.47,44.47,44.4,44.44,22260,44.434,1008
2023-09-15 13:00:00+00:00,44.44,44.45,44.35,44.36,24218,44.3973,1208
2023-09-15 13:05:00+00:00,44.35,44.36,44.31,44.32,27342,44.3387,1268
2023-09-15 13:10:00+00:00,44.31,44.34,44.24,44.26,23012,44.2825,1070
2023-09-15 13:15:00+00:00,44.25,44.26,44.14,44.14,29429,44.1904,1387
2023-09-15 13:20:00+00:00,44.14,44.15,44.02,44.06,45856,44.0728,2088
2023-09-15 13:25:00+00:00,44.06,44.07,43.94,43.99,43807,44.0013,1874
2023-09-15 13:30:00+00:00,43.98,44.07,43.9,44.06,50028,43.9822,2365
2023-09-15 13:35:00+00:00,44.06,44.08,44.02,44.07,28339,44.0513,1260
2023-09-15 13:40:00+00:00,44.07,44.1,44.01,44.04,31617,44.0575,1377
2023-09-15 13:45:00+00:00,44.04,44.05,43.95,44.0,32602,43.9928,1448
2023-09-15 13:50:00+00:00,44.0,44.0,43.95,43.96,23998,43.9756,1101
2023-09-15 13:55:00+00:00,43.95,44.04,43.93,44.03,28829,43.9809,1586
2023-09-15 14:00:00+00:00,44.04,44.04,43.96,44.0,22185,43.9962,1032
2023-09-15 14:05:00+00:00,44.0,44.04,43.95,43.96,26266,44.0036,1326
2023-09-15 14:10:00+00:00,43.96,44.0,43.91,43.91,23559,43.9474,1140
2023-09-15 14:15:00+00:00,43.91,43.91,43.84,43.89,36016,43.8831,1801
2023-09-15 14:20:00+00:00,43.88,43.9,43.84,43.86,25984,43.8687,1233
2023-09-15 14:25:00+00:00,43.86,43.88,43.82,43.87,25225,43.8562,1192
2023-09-15 14:30:00+00:00,43.87,43.88,43.81,43.86,27982,43.8461,1231
2023-09-15 14:35:00+00:00,43.87,43.96,43.85,43.94,34530,43.9234,1710
2023-09-15 14:40:00+00:00,43.93,43.96,43.9,43.94,20705,43.9362,1081
2023-09-15 14:45:00+00:00,43.95,44.07,43.91,44.04,32737,43.9902,1722
2023-09-15 14:50:00+00:00,44.04,44.05,43.88,43.89,38398,43.9564,1825
2023-09-15 14:55:00+00:00,43.89,43.94,43.88,43.91,25562,43.9142,1224
2023-09-15 15:00:00+00:00,43.91,43.93,43.82,43.93,37070,43.8726,1848
2023-09-15 15:05:00+00:00,43.93,43.95,43.87,43.91,28284,43.9181,1236
2023-09-15 15:10:00+00:00,43.91,43.96,43.9,43.96,24563,43.9359,1216
2023-09-15 15:15:00+00:00,43.96,44.06,43.93,44.04,40426,44.0038,2001
2023-09-15 15:20:00+00:00,44.05,44.05,43.97,44.0,32449,44.0068,1579
2023-09-15 15:25:00+00:00,44.0,44.09,43.99,44.06,37765,44.0508,1741
2023-09-15 15:30:00+00:00,44.06,44.16,44.05,44.06,43625,44.106,2173
2023-09-15 15:35:00+00:00,44.06,44.08,43.96,43.99,41879,44.0255,2047
2023-09-15 15:40:00+00:00,43.99,44.03,43.95,43.96,32218,43.9937,1460
2023-09-15 15:45:00+00:00,43.96,44.02,43.94,43.97,44966,43.982,2251
2023-09-15 15:50:00+00:00,43.98,43.99,43.84,43.87,74381,43.9047,3859
2023-09-15 15:55:00+00:00,43.87,43.94,43.87,43.9,96727,43.9044,5363
2023-09-18 09:30:00+00:00,42.75,42.98,42.0,42.91,278159,42.6101,11802
2023-09-18 09:35:00+00:00,42.92,43.19,42.76,42.78,176260,43.0008,8470
2023-09-18 09:40:00+00:00,42.77,42.94,42.58,42.68,128546,42.7357,5629
2023-09-18 09:45:00+00:00,42.68,43.08,42.51,43.07,125252,42.7558,5783
2023-09-18 09:50:00+00:00,43.07,43.56,43.06,43.3,159168,43.3075,7359
2023-09-18 09:55:00+00:00,43.32,43.43,43.22,43.32,73916,43.3365,3536
2023-09-18 10:00:00+00:00,43.32,43.49,43.18,43.41,74571,43.3461,3054
2023-09-18 10:05:00+00:00,43.4,43.63,43.29,43.63,90156,43.4267,3826
2023-09-18 10:10:00+00:00,43.62,43.71,43.51,43.58,87209,43.6184,3677
2023-09-18 10:15:00+00:00,43.57,43.75,43.57,43.72,68002,43.6533,3128
2023-09-18 10:20:00+00:00,43.72,43.8,43.59,43.7,72130,43.6924,3297
2023-09-18 10:25:00+00:00,43.71,43.82,43.61,43.61,75999,43.7309,3077
2023-09-18 10:30:00+00:00,43.62,43.68,43.48,43.58,54279,43.5838,2344
2023-09-18 10:35:00+00:00,43.58,43.64,43.37,43.46,57837,43.4935,2511
2023-09-18 10:40:00+00:00,43.46,43.59,43.41,43.55,35433,43.492,1536
2023-09-18 10:45:00+00:00,43.55,43.61,43.5,43.54,32637,43.553,1428
2023-09-18 10:50:00+00:00,43.53,43.59,43.44,43.55,35698,43.5278,1397
2023-09-18 10:55:00+00:00,43.55,43.87,43.53,43.84,70396,43.742,2988
2023-09-18 11:00:00+00:00,43.84,43.9,43.79,43.87,63313,43.8632,2639
2023-09-18 11:05:00+00:00,43.86,43.9,43.74,43.76,44471,43.8028,1902
2023-09-18 11:10:00+00:00,43.76,43.77,43.63,43.72,47664,43.7062,2244
2023-09-18 11:15:00+00:00,43.72,43.73,43.64,43.7,35753,43.6909,1606
2023-09-18 11:20:00+00:00,43.7,43.7,43.51,43.62,42231,43.5868,1818
2023-09-18 11:25:00+00:00,43.62,43.7,43.6,43.65,30378,43.6566,1122
2023-09-18 11:30:00+00:00,43.65,43.7,43.64,43.67,34018,43.6823,1482
2023-09-18 11:35:00+00:00,43.68,43.73,43.58,43.68,37539,43.6732,1497
2023-09-18 11:40:00+00:00,43.68,43.81,43.64,43.76,32756,43.7312,1309
2023-09-18 11:45:00+00:00,43.77,43.84,43.72,43.84,30905,43.78,1246
2023-09-18 11:50:00+00:00,43.84,43.91,43.83,43.89,55438,43.8803,2408
2023-09-18 11:55:00+00:00,43.9,43.95,43.82,43.86,41822,43.894,1752
2023-09-18 12:00:00+00:00,43.85,43.87,43.79,43.83,28277,43.8312,992
2023-09-18 12:05:00+00:00,43.82,43.9,43.79,43.8,22532,43.8299,1041
2023-09-18 12:10:00+00:00,43.8,43.88,43.75,43.85,27728,43.8001,970
2023-09-18 12:15:00+00:00,43.85,43.95,43.81,43.94,29640,43.8845,1142
2023-09-18 12:20:00+00:00,43.94,44.11,43.93,44.06,62000,44.0374,2528
2023-09-18 12:25:00+00:00,44.05,44.24,44.05,44.17,63089,44.1608,2534
2023-09-18 12:30:00+00:00,44.17,44.2,44.11,44.12,35803,44.1573,1321
2023-09-18 12:35:00+00:00,44.11,44.14,44.07,44.09,26760,44.1065,1023
2023-09-18 12:40:00+00:00,44.09,44.12,44.06,44.07,23282,44.0833,868
2023-09-18 12:45:00+00:00,44.06,44.1,44.03,44.08,23312,44.0702,816
2023-09-18 12:50:00+00:00,44.07,44.08,43.96,43.98,24645,44.0207,880
2023-09-18 12:55:00+00:00,43.97,43.99,43.91,43.93,28537,43.9595,1248
2023-09-18 13:00:00+00:00,43.93,44.01,43.83,43.84,32951,43.9286,1459
2023-09-18 13:05:00+00:00,43.85,43.9,43.81,43.84,31185,43.8593,1440
2023-09-18 13:10:00+00:00,43.84,43.88,43.78,43.86,36296,43.8286,1522
2023-09-18 13:15:00+00:00,43.85,43.97,43.83,43.94,29239,43.9103,1275
2023-09-18 13:20:00+00:00,43.94,43.98,43.93,43.96,25230,43.9584,1013
2023-09-18 13:25:00+00:00,43.97,44.06,43.97,44.02,32456,44.0172,1379
2023-09-18 13:30:00+00:00,44.02,44.12,44.01,44.11,27048,44.0615,1034
2023-09-18 13:35:00+00:00,44.11,44.13,44.07,44.09,32295,44.1002,1193
2023-09-18 13:40:00+00:00,44.1,44.11,44.03,44.05,24463,44.0678,1069
2023-09-18 13:45:00+00:00,44.05,44.13,44.04,44.12,28010,44.1039,1198
2023-09-18 13:50:00+00:00,44.12,44.16,44.01,44.02,27600,44.0909,1215
2023-09-18 13:55:00+00:00,44.02,44.1,44.02,44.05,17259,44.0578,849
2023-09-18 14:00:00+00:00,44.05,44.2,44.05,44.16,31460,44.1296,1487
2023-09-18 14:05:00+00:00,44.16,44.19,44.11,44.12,30799,44.1481,1137
2023-09-18 14:10:00+00:00,44.13,44.13,44.07,44.1,22181,44.0989,963
2023-09-18 14:15:00+00:00,44.11,44.15,44.04,44.06,21446,44.0935,936
2023-09-18 14:20:00+00:00,44.06,44.09,44.02,44.04,15809,44.0495,807
2023-09-18 14:25:00+00:00,44.04,44.04,43.96,43.98,26801,43.9967,1101
2023-09-18 14:30:00+00:00,43.98,44.06,43.94,44.05,27615,43.9958,1139
2023-09-18 14:35:00+00:00,44.05,44.13,44.04,44.05,22055,44.0754,889
2023-09-18 14:40:00+00:00,44.05,44.05,43.99,44.0,20599,44.0203,885
2023-09-18 14:45:00+00:00,44.0,44.01,43.94,43.95,19629,43.967,890
2023-09-18 14:50:00+00:00,43.96,43.96,43.73,43.78,39382,43.8613,1749
2023-09-18 14:55:00+00:00,43.77,43.83,43.73,43.79,32228,43.7773,1256
2023-09-18 15:00:00+00:00,43.79,43.86,43.74,43.84,31773,43.8024,1337
2023-09-18 15:05:00+00:00,43.84,43.9,43.81,43.89,29220,43.8572,1055
2023-09-18 15:10:00+00:00,43.9,43.91,43.81,43.87,23548,43.8662,952
2023-09-18 15:15:00+00:00,43.87,43.92,43.81,43.85,26819,43.8705,1076
2023-09-18 15:20:00+00:00,43.85,43.86,43.71,43.73,27100,43.7748,1116
2023-09-18 15:25:00+00:00,43.73,43.83,43.73,43.8,26071,43.7943,1128
2023-09-18 15:30:00+00:00,43.8,43.81,43.72,43.75,29504,43.7502,1207
2023-09-18 15:35:00+00:00,43.75,43.8,43.69,43.71,37977,43.7343,1314
2023-09-18 15:40:00+00:00,43.72,43.86,43.71,43.86,43742,43.7939,1716
2023-09-18 15:45:00+00:00,43.86,43.93,43.84,43.87,45147,43.8791,1806
2023-09-18 15:50:00+00:00,43.88,43.93,43.86,43.88,50618,43.894,2258
2023-09-18 15:55:00+00:00,43.89,43.98,43.89,43.96,86021,43.9448,3742
2023-09-19 09:30:00+00:00,43.83,43.97,43.58,43.78,110179,43.7652,3853
2023-09-19 09:35:00+00:00,43.77,43.87,43.5,43.58,78872,43.6452,3059
2023-09-19 09:40:00+00:00,43.58,43.89,43.52,43.56,77372,43.6829,3215
2023-09-19 09:45:00+00:00,43.6,43.69,43.32,43.58,83193,43.5048,3825
2023-09-19 09:50:00+00:00,43.58,43.62,43.42,43.6,51130,43.5294,2486
2023-09-19 09:55:00+00:00,43.6,43.65,43.43,43.44,52479,43.5733,2130
2023-09-19 10:00:00+00:00,43.45,43.55,43.32,43.4,61474,43.4081,2557
2023-09-19 10:05:00+00:00,43.4,43.48,43.35,43.45,45218,43.4287,2022
2023-09-19 10:10:00+00:00,43.45,43.52,43.41,43.46,45648,43.4799,1888
2023-09-19 10:15:00+00:00,43.47,43.68,43.39,43.64,62431,43.5652,2503
2023-09-19 10:20:00+00:00,43.65,43.74,43.6,43.68,47534,43.6695,1974
2023-09-19 10:25:00+00:00,43.68,43.7,43.48,43.56,43082,43.5858,1980
2023-09-19 10:30:00+00:00,43.55,43.56,43.35,43.36,38889,43.4479,1855
2023-09-19 10:35:00+00:00,43.36,43.38,43.15,43.2,77603,43.2642,3688
2023-09-19 10:40:00+00:00,43.19,43.25,43.15,43.22,49023,43.2033,2274
2023-09-19 10:45:00+00:00,43.22,43.28,43.15,43.19,48097,43.2123,2286
2023-09-19 10:50:00+00:00,43.19,43.25,43.09,43.22,54395,43.1674,2447
2023-09-19 10:55:00+00:00,43.22,43.26,43.15,43.16,35421,43.2006,1471
2023-09-19 11:00:00+00:00,43.16,43.32,43.14,43.28,51648,43.2624,1923
2023-09-19 11:05:00+00:00,43.28,43.35,43.24,43.34,37082,43.305,1484
2023-09-19 11:10:00+00:00,43.34,43.35,43.26,43.33,26716,43.3124,1281
2023-09-19 11:15:00+00:00,43.33,43.36,43.2,43.27,38926,43.2684,1476
2023-09-19 11:20:00+00:00,43.28,43.34,43.25,43.27,26325,43.2993,1253
2023-09-19 11:25:00+00:00,43.27,43.29,43.19,43.25,35166,43.2347,1544
2023-09-19 11:30:00+00:00,43.24,43.33,43.2,43.32,30334,43.2822,1211
2023-09-19 11:35:00+00:00,43.32,43.34,43.25,43.28,30321,43.2937,1212
2023-09-19 11:40:00+00:00,43.3,43.32,43.18,43.21,28364,43.2325,1219
2023-09-19 11:45:00+00:00,43.2,43.24,43.16,43.19,23080,43.1984,1193
2023-09-19 11:50:00+00:00,43.19,43.23,43.11,43.19,32529,43.1738,1297
2023-09-19 11:55:00+00:00,43.2,43.28,43.17,43.24,22699,43.2298,960
2023-09-19 12:00:00+00:00,43.23,43.24,43.07,43.08,34193,43.1465,1494
2023-09-19 12:05:00+00:00,43.09,43.11,43.0,43.07,41647,43.0571,1628
2023-09-19 12:10:00+00:00,43.07,43.17,43.05,43.14,21240,43.1062,953
2023-09-19 12:15:00+00:00,43.15,43.19,43.13,43.18,18738,43.1573,951
2023-09-19 12:20:00+00:00,43.19,43.19,43.14,43.16,16263,43.1646,694
2023-09-19 12:25:00+00:00,43.15,43.24,43.15,43.19,23202,43.199,927
2023-09-19 12:30:00+00:00,43.19,43.22,43.16,43.21,13536,43.1873,666
2023-09-19 12:35:00+00:00,43.21,43.27,43.17,43.21,26939,43.2251,1025
2023-09-19 12:40:00+00:00,43.2,43.3,43.19,43.25,24453,43.2527,868
2023-09-19 12:45:00+00:00,43.25,43.27,43.16,43.21,25942,43.2046,1036
2023-09-19 12:50:00+00:00,43.21,43.3,43.2,43.28,20281,43.2574,797
2023-09-19 12:55:00+00:00,43.28,43.34,43.27,43.32,17818,43.3129,803
2023-09-19 13:00:00+00:00,43.32,43.39,43.29,43.36,24248,43.3496,1008
2023-09-19 13:05:00+00:00,43.36,43.4,43.33,43.39,23292,43.3556,1054
2023-09-19 13:10:00+00:00,43.39,43.42,43.34,43.36,20741,43.3729,776
2023-09-19 13:15:00+00:00,43.36,43.49,43.36,43.47,28263,43.4211,1166
2023-09-19 13:20:00+00:00,43.47,43.48,43.44,43.45,19792,43.463,819
2023-09-19 13:25:00+00:00,43.45,43.46,43.39,43.4,18565,43.4132,817
2023-09-19 13:30:00+00:00,43.4,43.51,43.4,43.5,32306,43.4731,1287
2023-09-19 13:35:00+00:00,43.49,43.5,43.45,43.48,16016,43.4766,664
2023-09-19 13:40:00+00:00,43.48,43.52,43.45,43.51,17700,43.4837,716
2023-09-19 13:45:00+00:00,43.51,43.66,43.51,43.62,47734,43.6056,1756
2023-09-19 13:50:00+00:00,43.62,43.65,43.58,43.65,26932,43.6171,1011
2023-09-19 13:55:00+00:00,43.64,43.67,43.59,43.61,26514,43.6267,858
2023-09-19 14:00:00+00:00,43.61,43.63,43.54,43.57,35036,43.5765,1167
2023-09-19 14:05:00+00:00,43.58,43.59,43.49,43.5,28870,43.5362,1017
2023-09-19 14:10:00+00:00,43.5,43.56,43.49,43.51,21736,43.5225,756
2023-09-19 14:15:00+00:00,43.51,43.61,43.46,43.61,33175,43.5441,1330
2023-09-19 14:20:00+00:00,43.61,43.7,43.61,43.67,44123,43.6682,1581
2023-09-19 14:25:00+00:00,43.66,43.68,43.57,43.59,22418,43.6347,925
2023-09-19 14:30:00+00:00,43.58,43.67,43.58,43.66,21458,43.6089,926
2023-09-19 14:35:00+00:00,43.66,43.79,43.66,43.74,36794,43.7336,1580
2023-09-19 14:40:00+00:00,43.74,43.75,43.69,43.71,17155,43.7191,711
2023-09-19 14:45:00+00:00,43.71,43.72,43.59,43.62,30656,43.6511,1194
2023-09-19 14:50:00+00:00,43.63,43.64,43.52,43.58,36500,43.5779,1426
2023-09-19 14:55:00+00:00,43.57,43.59,43.45,43.47,35456,43.5217,1303
2023-09-19 15:00:00+00:00,43.46,43.52,43.42,43.49,29962,43.4751,1178
2023-09-19 15:05:00+00:00,43.48,43.5,43.41,43.43,25284,43.4507,1052
2023-09-19 15:10:00+00:00,43.43,43.47,43.38,43.41,34301,43.4174,1275
2023-09-19 15:15:00+00:00,43.41,43.46,43.38,43.44,19771,43.4247,860
2023-09-19 15:20:00+00:00,43.44,43.49,43.39,43.46,23487,43.4472,1049
2023-09-19 15:25:00+00:00,43.46,43.57,43.46,43.53,31550,43.5233,1405
2023-09-19 15:30:00+00:00,43.53,43.55,43.48,43.52,22836,43.5129,953
2023-09-19 15:35:00+00:00,43.53,43.54,43.43,43.47,23515,43.4808,1047
2023-09-19 15:40:00+00:00,43.47,43.59,43.46,43.58,25282,43.5444,1139
2023-09-19 15:45:00+00:00,43.58,43.62,43.56,43.59,29879,43.5871,1459
2023-09-19 15:50:00+00:00,43.59,43.6,43.51,43.56,36968,43.5721,1796
2023-09-19 15:55:00+00:00,43.55,43.59,43.49,43.51,45531,43.5398,2437
2023-09-20 09:30:00+00:00,43.6,43.64,43.28,43.42,90487,43.4723,3254
2023-09-20 09:35:00+00:00,43.42,43.62,43.38,43.59,59215,43.5078,2800
2023-09-20 09:40:00+00:00,43.6,43.75,43.57,43.58,67448,43.6462,2937
2023-09-20 09:45:00+00:00,43.57,43.84,43.56,43.71,76353,43.7403,3053
2023-09-20 09:50:00+00:00,43.72,43.87,43.64,43.8,72853,43.7713,2847
2023-09-20 09:55:00+00:00,43.79,43.9,43.73,43.75,44381,43.8047,1962
2023-09-20 10:00:00+00:00,43.75,43.76,43.59,43.64,54462,43.6644,2406
2023-09-20 10:05:00+00:00,43.65,43.71,43.59,43.68,43825,43.655,1910
2023-09-20 10:10:00+00:00,43.68,43.71,43.53,43.57,31905,43.6193,1401
2023-09-20 10:15:00+00:00,43.57,43.59,43.47,43.52,41898,43.5285,1753
2023-09-20 10:20:00+00:00,43.53,43.56,43.46,43.5,39384,43.5121,1532
2023-09-20 10:25:00+00:00,43.51,43.56,43.44,43.49,34604,43.4774,1336
2023-09-20 10:30:00+00:00,43.47,43.62,43.44,43.61,32928,43.5252,1243
2023-09-20 10:35:00+00:00,43.6,43.64,43.56,43.59,20933,43.5948,931
2023-09-20 10:40:00+00:00,43.6,43.61,43.48,43.57,25805,43.5436,1172
2023-09-20 10:45:00+00:00,43.57,43.6,43.46,43.48,23741,43.5282,1089
2023-09-20 10:50:00+00:00,43.48,43.5,43.42,43.47,23373,43.4614,1119
2023-09-20 10:55:00+00:00,43.48,43.52,43.38,43.42,30259,43.446,1266
2023-09-20 11:00:00+00:00,43.42,43.45,43.38,43.42,21901,43.4199,937
2023-09-20 11:05:00+00:00,43.41,43.5,43.39,43.46,22832,43.4399,976
2023-09-20 11:10:00+00:00,43.46,43.49,43.35,43.37,29993,43.3953,1253
2023-09-20 11:15:00+00:00,43.37,43.4,43.31,43.31,24281,43.3483,998
2023-09-20 11:20:00+00:00,43.32,43.37,43.28,43.29,28874,43.3105,1196
2023-09-20 11:25:00+00:00,43.29,43.35,43.27,43.34,26454,43.3091,1185
2023-09-20 11:30:00+00:00,43.33,43.43,43.32,43.41,33931,43.3847,1285
2023-09-20 11:35:00+00:00,43.41,43.44,43.36,43.37,23651,43.4003,940
2023-09-20 11:40:00+00:00,43.37,43.44,43.35,43.42,22008,43.398,795
2023-09-20 11:45:00+00:00,43.43,43.51,43.41,43.49,25618,43.4766,938
2023-09-20 11:50:00+00:00,43.5,43.54,43.48,43.51,23255,43.5069,971
2023-09-20 11:55:00+00:00,43.51,43.55,43.45,43.55,27229,43.5033,996
2023-09-20 12:00:00+00:00,43.54,43.55,43.49,43.5,17295,43.5238,706
2023-09-20 12:05:00+00:00,43.51,43.58,43.48,43.54,18434,43.5206,804
2023-09-20 12:10:00+00:00,43.54,43.58,43.52,43.57,16305,43.5532,680
2023-09-20 12:15:00+00:00,43.56,43.6,43.51,43.51,13250,43.5463,553
2023-09-20 12:20:00+00:00,43.52,43.56,43.49,43.49,11829,43.5214,510
2023-09-20 12:25:00+00:00,43.5,43.53,43.47,43.51,13832,43.4918,505
2023-09-20 12:30:00+00:00,43.51,43.52,43.48,43.51,9404,43.5036,420
2023-09-20 12:35:00+00:00,43.51,43.57,43.49,43.53,13039,43.5244,563
2023-09-20 12:40:00+00:00,43.53,43.55,43.48,43.5,15539,43.5117,602
2023-09-20 12:45:00+00:00,43.5,43.53,43.47,43.49,12623,43.5005,507
2023-09-20 12:50:00+00:00,43.49,43.52,43.48,43.51,7087,43.5029,360
2023-09-20 12:55:00+00:00,43.5,43.52,43.46,43.49,14622,43.4886,670
2023-09-20 13:00:00+00:00,43.49,43.5,43.41,43.42,15589,43.4444,625
2023-09-20 13:05:00+00:00,43.42,43.42,43.36,43.36,19965,43.3917,861
2023-09-20 13:10:00+00:00,43.35,43.37,43.28,43.3,18875,43.3213,897
2023-09-20 13:15:00+00:00,43.3,43.3,43.22,43.27,28140,43.2549,1192
2023-09-20 13:20:00+00:00,43.27,43.29,43.22,43.24,22865,43.2515,931
2023-09-20 13:25:00+00:00,43.24,43.26,43.19,43.21,18530,43.223,955
2023-09-20 13:30:00+00:00,43.21,43.23,43.18,43.19,17795,43.2046,873
2023-09-20 13:35:00+00:00,43.19,43.23,43.12,43.14,30662,43.1679,1310
2023-09-20 13:40:00+00:00,43.14,43.18,43.13,43.17,13793,43.1667,735
2023-09-20 13:45:00+00:00,43.18,43.19,43.11,43.17,20056,43.1565,1038
2023-09-20 13:50:00+00:00,43.17,43.29,43.15,43.28,21656,43.2344,1067
2023-09-20 13:55:00+00:00,43.28,43.3,43.23,43.24,15209,43.2708,701
2023-09-20 14:00:00+00:00,43.24,43.24,42.91,43.09,58447,43.0587,2466
2023-09-20 14:05:00+00:00,43.1,43.14,42.92,43.02,51639,43.0407,2221
2023-09-20 14:10:00+00:00,43.01,43.12,42.93,43.05,36574,43.0471,1654
2023-09-20 14:15:00+00:00,43.04,43.18,43.02,43.11,27005,43.0871,1201
2023-09-20 14:20:00+00:00,43.11,43.14,43.05,43.14,17316,43.0877,804
2023-09-20 14:25:00+00:00,43.14,43.21,43.08,43.1,30826,43.1578,1322
2023-09-20 14:30:00+00:00,43.11,43.39,43.05,43.17,54951,43.2715,2465
2023-09-20 14:35:00+00:00,43.19,43.33,43.16,43.22,31383,43.2505,1257
2023-09-20 14:40:00+00:00,43.23,43.23,43.05,43.13,31421,43.1417,1401
2023-09-20 14:45:00+00:00,43.14,43.17,42.98,43.0,33289,43.0609,1639
2023-09-20 14:50:00+00:00,43.0,43.06,42.92,42.99,56708,42.9878,2613
2023-09-20 14:55:00+00:00,43.0,43.2,42.98,43.07,38638,43.0954,1777
2023-09-20 15:00:00+00:00,43.06,43.16,43.01,43.05,22071,43.0813,980
2023-09-20 15:05:00+00:00,43.05,43.12,42.94,42.97,33469,43.0099,1471
2023-09-20 15:10:00+00:00,42.97,43.01,42.84,42.9,43559,42.9346,2160
2023-09-20 15:15:00+00:00,42.89,42.95,42.79,42.81,43289,42.8616,1901
2023-09-20 15:20:00+00:00,42.81,42.87,42.74,42.83,48673,42.7983,1868
2023-09-20 15:25:00+00:00,42.82,42.92,42.79,42.83,30502,42.8523,1440
2023-09-20 15:30:00+00:00,42.83,42.86,42.54,42.55,64073,42.6712,2795
2023-09-20 15:35:00+00:00,42.55,42.62,42.43,42.47,65634,42.5125,3047
2023-09-20 15:40:00+00:00,42.47,42.56,42.43,42.44,60820,42.4908,2486
2023-09-20 15:45:00+00:00,42.44,42.51,42.39,42.49,56114,42.4604,2679
2023-09-20 15:50:00+00:00,42.48,42.52,42.42,42.44,64305,42.4705,2950
2023-09-20 15:55:00+00:00,42.44,42.48,42.22,42.23,118568,42.3201,5747
2023-09-21 09:30:00+00:00,41.59,42.1,41.4,41.95,191425,41.7633,6669
2023-09-21 09:35:00+00:00,41.95,42.1,41.57,41.8,104665,41.9455,4836
2023-09-21 09:40:00+00:00,41.8,41.96,41.64,41.66,99934,41.7927,4762
2023-09-21 09:45:00+00:00,41.67,41.79,41.46,41.48,103794,41.5973,4206
2023-09-21 09:50:00+00:00,41.47,41.52,41.32,41.38,90115,41.4267,4262
2023-09-21 09:55:00+00:00,41.38,41.56,41.32,41.32,78012,41.4293,3539
2023-09-21 10:00:00+00:00,41.36,41.51,41.27,41.49,89397,41.3862,4069
2023-09-21 10:05:00+00:00,41.48,41.63,41.43,41.58,79118,41.5454,3127
2023-09-21 10:10:00+00:00,41.59,41.61,41.39,41.45,70984,41.4805,2953
2023-09-21 10:15:00+00:00,41.45,41.65,41.44,41.57,60113,41.5583,2701
2023-09-21 10:20:00+00:00,41.56,41.71,41.54,41.64,72889,41.6552,3047
2023-09-21 10:25:00+00:00,41.64,41.8,41.6,41.79,68898,41.701,2669
2023-09-21 10:30:00+00:00,41.79,41.83,41.59,41.62,68392,41.7224,2970
2023-09-21 10:35:00+00:00,41.6,41.78,41.58,41.74,60793,41.6909,2283
2023-09-21 10:40:00+00:00,41.75,41.75,41.6,41.63,41687,41.6775,2039
2023-09-21 10:45:00+00:00,41.62,41.67,41.57,41.62,35560,41.6206,1890
2023-09-21 10:50:00+00:00,41.61,41.76,41.56,41.74,46912,41.6791,2483
2023-09-21 10:55:00+00:00,41.74,41.8,41.57,41.61,45351,41.6975,2132
2023-09-21 11:00:00+00:00,41.6,41.63,41.51,41.6,35743,41.5687,1590
2023-09-21 11:05:00+00:00,41.61,41.71,41.61,41.66,31255,41.6693,1575
2023-09-21 11:10:00+00:00,41.67,41.72,41.53,41.57,29195,41.6403,1429
2023-09-21 11:15:00+00:00,41.57,41.59,41.43,41.51,47520,41.5068,2147
2023-09-21 11:20:00+00:00,41.5,41.58,41.4,41.41,35037,41.4927,1735
2023-09-21 11:25:00+00:00,41.41,41.46,41.39,41.43,31565,41.4212,1632
2023-09-21 11:30:00+00:00,41.43,41.54,41.4,41.52,33941,41.4733,1534
2023-09-21 11:35:00+00:00,41.51,41.56,41.49,41.52,27628,41.5238,1239
2023-09-21 11:40:00+00:00,41.52,41.56,41.48,41.54,16419,41.5144,843
2023-09-21 11:45:00+00:00,41.55,41.6,41.5,41.51,24423,41.5528,1201
2023-09-21 11:50:00+00:00,41.51,41.51,41.33,41.34,33283,41.4324,1647
2023-09-21 11:55:00+00:00,41.34,41.42,41.33,41.38,33344,41.3815,1455
2023-09-21 12:00:00+00:00,41.38,41.41,41.33,41.38,25718,41.3677,1136
2023-09-21 12:05:00+00:00,41.38,41.4,41.32,41.39,27381,41.3642,1191
2023-09-21 12:10:00+00:00,41.39,41.4,41.29,41.37,33102,41.3563,1452
2023-09-21 12:15:00+00:00,41.37,41.49,41.37,41.48,34430,41.444,1564
2023-09-21 12:20:00+00:00,41.48,41.5,41.4,41.47,29135,41.4583,1300
2023-09-21 12:25:00+00:00,41.46,41.49,41.42,41.46,19744,41.4535,1033
2023-09-21 12:30:00+00:00,41.46,41.54,41.44,41.53,21108,41.4822,1090
2023-09-21 12:35:00+00:00,41.53,41.55,41.42,41.44,23114,41.4765,1066
2023-09-21 12:40:00+00:00,41.44,41.52,41.43,41.46,18204,41.4693,816
2023-09-21 12:45:00+00:00,41.47,41.51,41.46,41.49,14731,41.4884,663
2023-09-21 12:50:00+00:00,41.49,41.53,41.45,41.45,19349,41.5012,867
2023-09-21 12:55:00+00:00,41.46,41.47,41.35,41.35,27329,41.3983,1377
2023-09-21 13:00:00+00:00,41.36,41.39,41.32,41.36,20383,41.3597,998
2023-09-21 13:05:00+00:00,41.35,41.42,41.32,41.4,23998,41.3853,1093
2023-09-21 13:10:00+00:00,41.4,41.44,41.38,41.42,28626,41.4089,1360
2023-09-21 13:15:00+00:00,41.42,41.54,41.42,41.52,29985,41.4849,1397
2023-09-21 13:20:00+00:00,41.52,41.59,41.51,41.57,32175,41.5478,1424
2023-09-21 13:25:00+00:00,41.57,41.66,41.57,41.57,37124,41.6126,1765
2023-09-21 13:30:00+00:00,41.58,41.64,41.52,41.52,22855,41.5938,1047
2023-09-21 13:35:00+00:00,41.51,41.64,41.51,41.54,24764,41.5858,1185
2023-09-21 13:40:00+00:00,41.53,41.59,41.46,41.49,20749,41.5255,957
2023-09-21 13:45:00+00:00,41.5,41.54,41.48,41.5,12207,41.5052,686
2023-09-21 13:50:00+00:00,41.49,41.57,41.48,41.52,14846,41.5215,794
2023-09-21 13:55:00+00:00,41.52,41.53,41.45,41.47,14663,41.483,688
2023-09-21 14:00:00+00:00,41.47,41.48,41.39,41.41,20441,41.4238,1015
2023-09-21 14:05:00+00:00,41.41,41.49,41.4,41.4,25736,41.4378,1179
2023-09-21 14:10:00+00:00,41.4,41.46,41.35,41.35,18073,41.3975,921
2023-09-21 14:15:00+00:00,41.36,41.42,41.33,41.39,22195,41.3747,1067
2023-09-21 14:20:00+00:00,41.39,41.43,41.36,41.42,19004,41.4008,934
2023-09-21 14:25:00+00:00,41.42,41.42,41.34,41.38,22545,41.3785,1126
2023-09-21 14:30:00+00:00,41.37,41.4,41.35,41.39,22765,41.3781,1194
2023-09-21 14:35:00+00:00,41.38,41.46,41.35,41.44,29306,41.3972,1593
2023-09-21 14:40:00+00:00,41.44,41.47,41.41,41.41,19462,41.4402,932
2023-09-21 14:45:00+00:00,41.41,41.43,41.35,41.36,23631,41.3858,1076
2023-09-21 14:50:00+00:00,41.36,41.39,41.29,41.35,25971,41.3356,1125
2023-09-21 14:55:00+00:00,41.35,41.36,41.24,41.24,26443,41.2916,1282
2023-09-21 15:00:00+00:00,41.24,41.3,41.22,41.26,34190,41.257,1544
2023-09-21 15:05:00+00:00,41.25,41.27,41.12,41.14,46971,41.1707,2091
2023-09-21 15:10:00+00:00,41.14,41.15,41.03,41.09,53078,41.079,2564
2023-09-21 15:15:00+00:00,41.08,41.11,41.03,41.09,38074,41.0763,1691
2023-09-21 15:20:00+00:00,41.1,41.15,41.09,41.13,35902,41.1176,1620
2023-09-21 15:25:00+00:00,41.13,41.14,41.02,41.05,41467,41.0699,2035
2023-09-21 15:30:00+00:00,41.05,41.09,40.98,41.02,60350,41.0261,2751
2023-09-21 15:35:00+00:00,41.02,41.15,41.02,41.08,47075,41.1046,2118
2023-09-21 15:40:00+00:00,41.09,41.21,41.08,41.18,51685,41.1393,2335
2023-09-21 15:45:00+00:00,41.17,41.27,41.16,41.19,52528,41.2103,2458
2023-09-21 15:50:00+00:00,41.18,41.22,41.07,41.12,62324,41.1361,2906
2023-09-21 15:55:00+00:00,41.12,41.12,41.0,41.01,88114,41.0579,4608
2023-09-22 09:30:00+00:00,41.57,41.76,41.44,41.57,124544,41.5875,4415
2023-09-22 09:35:00+00:00,41.57,41.61,41.37,41.43,84788,41.5042,4385
2023-09-22 09:40:00+00:00,41.45,41.58,41.34,41.53,68425,41.4614,3196
2023-09-22 09:45:00+00:00,41.53,41.91,41.52,41.87,117042,41.7889,5108
2023-09-22 09:50:00+00:00,41.87,41.88,41.71,41.74,62441,41.7738,2710
2023-09-22 09:55:00+00:00,41.73,41.8,41.58,41.68,67582,41.6863,3078
2023-09-22 10:00:00+00:00,41.68,41.69,41.44,41.54,77209,41.5448,3388
2023-09-22 10:05:00+00:00,41.54,41.64,41.44,41.48,60116,41.5354,2693
2023-09-22 10:10:00+00:00,41.47,41.52,41.37,41.37,57533,41.4502,2863
2023-09-22 10:15:00+00:00,41.37,41.43,41.23,41.41,80809,41.3263,3587
2023-09-22 10:20:00+00:00,41.42,41.55,41.37,41.49,57596,41.4636,2620
2023-09-22 10:25:00+00:00,41.49,41.53,41.39,41.48,46495,41.4685,1926
2023-09-22 10:30:00+00:00,41.49,41.81,41.48,41.81,74176,41.6525,3155
2023-09-22 10:35:00+00:00,41.81,41.92,41.78,41.87,96512,41.8612,4530
2023-09-22 10:40:00+00:00,41.87,42.0,41.82,41.87,80794,41.9082,3900
2023-09-22 10:45:00+00:00,41.87,41.96,41.8,41.92,49962,41.8853,2318
2023-09-22 10:50:00+00:00,41.92,42.03,41.82,41.84,64142,41.9108,2839
2023-09-22 10:55:00+00:00,41.84,42.0,41.84,41.97,42512,41.9327,2044
2023-09-22 11:00:00+00:00,41.97,42.04,41.9,41.95,49497,41.9718,2356
2023-09-22 11:05:00+00:00,41.95,42.12,41.88,41.88,85729,42.0074,3784
2023-09-22 11:10:00+00:00,41.89,41.96,41.83,41.94,67891,41.8826,2900
2023-09-22 11:15:00+00:00,41.94,42.11,41.91,42.02,80599,41.9991,3379
2023-09-22 11:20:00+00:00,42.03,42.07,41.89,41.94,42267,41.9796,1755
2023-09-22 11:25:00+00:00,41.94,42.03,41.91,42.0,38395,41.9702,1607
2023-09-22 11:30:00+00:00,42.01,42.05,41.94,41.95,39395,42.0023,1616
2023-09-22 11:35:00+00:00,41.96,42.09,41.94,42.08,32232,42.023,1467
2023-09-22 11:40:00+00:00,42.07,42.08,41.93,41.96,34015,41.9821,1519
2023-09-22 11:45:00+00:00,41.96,41.98,41.89,41.92,33759,41.9339,1394
2023-09-22 11:50:00+00:00,41.92,42.09,41.86,41.91,36795,41.9303,1619
2023-09-22 11:55:00+00:00,41.92,41.95,41.84,41.84,33404,41.8888,1422
2023-09-22 12:00:00+00:00,41.85,41.89,41.83,41.83,28205,41.8594,1105
2023-09-22 12:05:00+00:00,41.83,41.92,41.8,41.89,35077,41.8554,1494
2023-09-22 12:10:00+00:00,41.88,41.97,41.86,41.93,26300,41.9207,1130
2023-09-22 12:15:00+00:00,41.93,41.99,41.92,41.95,23910,41.9549,1149
2023-09-22 12:20:00+00:00,41.95,41.99,41.9,41.93,23152,41.9433,1170
2023-09-22 12:25:00+00:00,41.92,41.94,41.86,41.89,17529,41.901,819
2023-09-22 12:30:00+00:00,41.9,41.93,41.84,41.88,16508,41.8854,809
2023-09-22 12:35:00+00:00,41.88,41.9,41.85,41.9,20200,41.8752,888
2023-09-22 12:40:00+00:00,41.89,41.97,41.89,41.95,26784,41.9354,1176
2023-09-22 12:45:00+00:00,41.95,41.95,41.83,41.84,21655,41.8831,959
2023-09-22 12:50:00+00:00,41.84,41.93,41.84,41.91,18069,41.882,856
2023-09-22 12:55:00+00:00,41.92,41.96,41.88,41.9,24550,41.9206,1069
2023-09-22 13:00:00+00:00,41.9,41.9,41.83,41.86,21412,41.8655,910
2023-09-22 13:05:00+00:00,41.87,41.87,41.77,41.79,31007,41.8138,1237
2023-09-22 13:10:00+00:00,41.79,41.84,41.72,41.73,32105,41.7796,1452
2023-09-22 13:15:00+00:00,41.73,41.77,41.68,41.7,30583,41.7199,1317
2023-09-22 13:20:00+00:00,41.69,41.73,41.62,41.66,36740,41.6694,1518
2023-09-22 13:25:00+00:00,41.67,41.7,41.63,41.66,27998,41.6592,1193
2023-09-22 13:30:00+00:00,41.66,41.67,41.59,41.65,34097,41.6241,1383
2023-09-22 13:35:00+00:00,41.65,41.72,41.59,41.65,38103,41.6643,1647
2023-09-22 13:40:00+00:00,41.65,41.69,41.59,41.63,24307,41.6382,1096
2023-09-22 13:45:00+00:00,41.63,41.68,41.54,41.58,30277,41.6081,1303
2023-09-22 13:50:00+00:00,41.58,41.64,41.53,41.55,32429,41.5794,1339
2023-09-22 13:55:00+00:00,41.55,41.6,41.49,41.49,31990,41.5487,1276
2023-09-22 14:00:00+00:00,41.49,41.54,41.46,41.5,31529,41.5023,1252
2023-09-22 14:05:00+00:00,41.5,41.54,41.48,41.52,27875,41.5101,1000
2023-09-22 14:10:00+00:00,41.51,41.52,41.33,41.35,48867,41.4038,1916
2023-09-22 14:15:00+00:00,41.34,41.41,41.3,41.38,42511,41.344,1802
2023-09-22 14:20:00+00:00,41.39,41.56,41.38,41.53,46751,41.4832,1918
2023-09-22 14:25:00+00:00,41.53,41.61,41.51,41.53,29607,41.5552,1254
2023-09-22 14:30:00+00:00,41.53,41.58,41.46,41.52,25634,41.5183,1273
2023-09-22 14:35:00+00:00,41.53,41.56,41.47,41.49,20944,41.514,902
2023-09-22 14:40:00+00:00,41.5,41.52,41.45,41.47,20773,41.4838,990
2023-09-22 14:45:00+00:00,41.47,41.54,41.43,41.53,26312,41.4886,1078
2023-09-22 14:50:00+00:00,41.52,41.53,41.47,41.49,19709,41.5029,885
2023-09-22 14:55:00+00:00,41.48,41.58,41.48,41.55,28368,41.5473,1164
2023-09-22 15:00:00+00:00,41.55,41.71,41.53,41.67,55245,41.6551,2213
2023-09-22 15:05:00+00:00,41.66,41.84,41.64,41.83,55345,41.7456,2299
2023-09-22 15:10:00+00:00,41.83,41.86,41.77,41.83,35257,41.813,1608
2023-09-22 15:15:00+00:00,41.83,41.88,41.77,41.86,36338,41.8311,1623
2023-09-22 15:20:00+00:00,41.87,41.98,41.83,41.9,43367,41.8966,1933
2023-09-22 15:25:00+00:00,41.9,41.92,41.87,41.87,28175,41.896,1342
2023-09-22 15:30:00+00:00,41.88,41.94,41.79,41.81,39102,41.8632,1808
2023-09-22 15:35:00+00:00,41.82,41.89,41.79,41.88,34653,41.8291,1505
2023-09-22 15:40:00+00:00,41.87,41.89,41.7,41.72,40337,41.7843,2046
2023-09-22 15:45:00+00:00,41.71,41.75,41.66,41.69,42991,41.7039,1941
2023-09-22 15:50:00+00:00,41.69,41.7,41.53,41.56,53971,41.6012,2735
2023-09-22 15:55:00+00:00,41.56,41.69,41.56,41.62,82403,41.6397,4550
2023-09-25 09:30:00+00:00,41.59,41.61,41.18,41.3,121748,41.4402,3871
2023-09-25 09:35:00+00:00,41.29,41.64,41.28,41.63,85781,41.5069,3749
2023-09-25 09:40:00+00:00,41.63,42.05,41.62,42.03,127485,41.9061,6153
2023-09-25 09:45:00+00:00,42.04,42.46,41.93,42.27,135546,42.2192,6325
2023-09-25 09:50:00+00:00,42.27,42.4,42.13,42.21,77168,42.2466,3743
2023-09-25 09:55:00+00:00,42.21,42.42,42.16,42.2,77328,42.2871,3790
2023-09-25 10:00:00+00:00,42.19,42.29,42.08,42.17,59479,42.1827,2504
2023-09-25 10:05:00+00:00,42.17,42.29,42.05,42.09,51649,42.1874,2293
2023-09-25 10:10:00+00:00,42.09,42.34,42.08,42.29,58678,42.2049,2642
2023-09-25 10:15:00+00:00,42.28,42.54,42.21,42.46,89173,42.4329,3731
2023-09-25 10:20:00+00:00,42.46,42.52,42.25,42.26,57405,42.3862,2204
2023-09-25 10:25:00+00:00,42.28,42.29,42.12,42.18,49816,42.1976,2017
2023-09-25 10:30:00+00:00,42.17,42.29,42.08,42.18,54634,42.1581,2261
2023-09-25 10:35:00+00:00,42.19,42.22,42.04,42.11,39825,42.109,1712
2023-09-25 10:40:00+00:00,42.11,42.15,41.95,41.99,49585,42.0457,2212
2023-09-25 10:45:00+00:00,41.99,42.19,41.98,42.06,47594,42.0923,2279
2023-09-25 10:50:00+00:00,42.07,42.09,41.96,42.01,45662,42.0102,2100
2023-09-25 10:55:00+00:00,42.0,42.04,41.88,41.89,44270,41.9666,2229
2023-09-25 11:00:00+00:00,41.89,42.06,41.88,42.03,37290,41.9919,1556
2023-09-25 11:05:00+00:00,42.03,42.19,41.97,42.17,43223,42.0768,1838
2023-09-25 11:10:00+00:00,42.17,42.26,42.16,42.23,42969,42.2176,1744
2023-09-25 11:15:00+00:00,42.23,42.44,42.22,42.39,54148,42.3468,2130
2023-09-25 11:20:00+00:00,42.39,42.4,42.3,42.37,29924,42.3513,1265
2023-09-25 11:25:00+00:00,42.36,42.4,42.26,42.28,32112,42.3374,1406
2023-09-25 11:30:00+00:00,42.29,42.34,42.25,42.3,30217,42.29,1256
2023-09-25 11:35:00+00:00,42.3,42.33,42.28,42.29,20690,42.3055,845
2023-09-25 11:40:00+00:00,42.3,42.42,42.28,42.38,32949,42.3552,1495
2023-09-25 11:45:00+00:00,42.39,42.44,42.27,42.27,44769,42.3759,1815
2023-09-25 11:50:00+00:00,42.27,42.35,42.22,42.24,30064,42.2791,1318
2023-09-25 11:55:00+00:00,42.24,42.3,42.19,42.22,22750,42.2246,1080
2023-09-25 12:00:00+00:00,42.23,42.24,42.11,42.13,28775,42.1783,1137
2023-09-25 12:05:00+00:00,42.13,42.21,42.07,42.18,30404,42.1415,1182
2023-09-25 12:10:00+00:00,42.18,42.22,42.16,42.21,22647,42.1985,843
2023-09-25 12:15:00+00:00,42.21,42.45,42.2,42.42,57874,42.3514,2265
2023-09-25 12:20:00+00:00,42.42,42.46,42.39,42.44,32486,42.4247,1577
2023-09-25 12:25:00+00:00,42.44,42.44,42.35,42.36,27248,42.3848,1091
2023-09-25 12:30:00+00:00,42.37,42.37,42.25,42.27,28580,42.3162,1058
2023-09-25 12:35:00+00:00,42.27,42.27,42.12,42.13,40907,42.1981,1588
2023-09-25 12:40:00+00:00,42.14,42.22,42.12,42.16,22674,42.173,1085
2023-09-25 12:45:00+00:00,42.16,42.19,42.09,42.12,24654,42.1396,1184
2023-09-25 12:50:00+00:00,42.12,42.15,42.02,42.06,32901,42.0644,1391
2023-09-25 12:55:00+00:00,42.06,42.09,42.02,42.07,26219,42.0611,1180
2023-09-25 13:00:00+00:00,42.08,42.2,42.06,42.13,29200,42.1365,1220
2023-09-25 13:05:00+00:00,42.14,42.25,42.13,42.23,23160,42.213,977
2023-09-25 13:10:00+00:00,42.23,42.3,42.22,42.29,22527,42.2686,819
2023-09-25 13:15:00+00:00,42.29,42.31,42.21,42.24,20459,42.2564,916
2023-09-25 13:20:00+00:00,42.23,42.25,42.15,42.17,20552,42.1865,863
2023-09-25 13:25:00+00:00,42.17,42.2,42.09,42.15,22607,42.1427,932
2023-09-25 13:30:00+00:00,42.16,42.16,42.1,42.15,15723,42.1284,700
2023-09-25 13:35:00+00:00,42.14,42.19,42.09,42.18,22415,42.1403,960
2023-09-25 13:40:00+00:00,42.17,42.19,42.04,42.07,27687,42.0869,920
2023-09-25 13:45:00+00:00,42.08,42.12,41.96,42.01,41363,42.0404,1747
2023-09-25 13:50:00+00:00,42.01,42.11,42.0,42.08,21987,42.0496,877
2023-09-25 13:55:00+00:00,42.07,42.11,42.05,42.09,19419,42.0851,822
2023-09-25 14:00:00+00:00,42.09,42.24,42.08,42.14,22987,42.1217,997
2023-09-25 14:05:00+00:00,42.14,42.16,42.06,42.07,20077,42.1177,864
2023-09-25 14:10:00+00:00,42.08,42.09,42.04,42.07,19399,42.0653,709
2023-09-25 14:15:00+00:00,42.06,42.11,42.03,42.1,20966,42.079,813
2023-09-25 14:20:00+00:00,42.11,42.12,41.99,42.04,24060,42.0491,979
2023-09-25 14:25:00+00:00,42.04,42.09,42.0,42.01,20391,42.0355,673
2023-09-25 14:30:00+00:00,42.01,42.02,41.93,41.98,31925,41.9696,1345
2023-09-25 14:35:00+00:00,41.98,42.12,41.97,42.1,41739,42.0692,1382
2023-09-25 14:40:00+00:00,42.1,42.17,42.0,42.01,32383,42.0972,1280
2023-09-25 14:45:00+00:00,42.01,42.05,41.96,41.96,25785,42.0124,1096
2023-09-25 14:50:00+00:00,41.96,42.03,41.95,41.96,19993,41.9903,896
2023-09-25 14:55:00+00:00,41.96,41.99,41.9,41.94,23561,41.9324,911
2023-09-25 15:00:00+00:00,41.93,41.97,41.76,41.83,43727,41.8425,1880
2023-09-25 15:05:00+00:00,41.84,41.88,41.76,41.78,26897,41.8138,1087
2023-09-25 15:10:00+00:00,41.78,41.84,41.77,41.84,24524,41.8072,1058
2023-09-25 15:15:00+00:00,41.84,41.96,41.83,41.93,35983,41.9015,1562
2023-09-25 15:20:00+00:00,41.93,41.98,41.86,41.9,27770,41.9228,1117
2023-09-25 15:25:00+00:00,41.9,41.93,41.86,41.93,18659,41.8936,784
2023-09-25 15:30:00+00:00,41.92,41.97,41.87,41.92,24705,41.9313,1116
2023-09-25 15:35:00+00:00,41.92,42.0,41.89,42.0,27528,41.9582,1133
2023-09-25 15:40:00+00:00,42.01,42.01,41.88,41.89,35971,41.9433,1223
2023-09-25 15:45:00+00:00,41.88,41.96,41.84,41.95,31425,41.9145,1320
2023-09-25 15:50:00+00:00,41.94,42.09,41.94,42.04,52368,42.0124,2206
2023-09-25 15:55:00+00:00,42.04,42.25,42.01,42.23,85082,42.1626,4044
2023-09-26 09:30:00+00:00,42.01,42.17,41.76,41.94,105263,41.964,3463
2023-09-26 09:35:00+00:00,41.96,42.1,41.87,42.01,77846,41.9992,3450
2023-09-26 09:40:00+00:00,42.01,42.1,41.87,41.94,65387,41.9733,2723
2023-09-26 09:45:00+00:00,41.93,42.04,41.8,41.81,55119,41.9157,2435
2023-09-26 09:50:00+00:00,41.8,41.86,41.66,41.82,66993,41.756,3135
2023-09-26 09:55:00+00:00,41.83,41.91,41.75,41.84,47983,41.8272,2213
2023-09-26 10:00:00+00:00,41.83,42.03,41.8,41.87,50501,41.9104,2410
2023-09-26 10:05:00+00:00,41.86,42.12,41.85,42.04,65733,42.026,2737
2023-09-26 10:10:00+00:00,42.04,42.32,42.01,42.14,90145,42.2082,3774
2023-09-26 10:15:00+00:00,42.14,42.22,41.98,41.99,62827,42.1043,2822
2023-09-26 10:20:00+00:00,42.0,42.15,41.96,42.14,62650,42.0653,2433
2023-09-26 10:25:00+00:00,42.15,42.4,42.08,42.36,65927,42.2525,2893
2023-09-26 10:30:00+00:00,42.36,42.68,42.35,42.61,98798,42.5617,4822
2023-09-26 10:35:00+00:00,42.61,42.66,42.47,42.51,79366,42.5451,3729
2023-09-26 10:40:00+00:00,42.49,42.73,42.48,42.72,60518,42.6242,2704
2023-09-26 10:45:00+00:00,42.71,42.82,42.66,42.67,58149,42.7328,2372
2023-09-26 10:50:00+00:00,42.69,42.71,42.43,42.45,57093,42.5455,2386
2023-09-26 10:55:00+00:00,42.44,42.52,42.42,42.47,42608,42.4686,1810
2023-09-26 11:00:00+00:00,42.48,42.59,42.45,42.56,44128,42.5203,2001
2023-09-26 11:05:00+00:00,42.55,42.58,42.36,42.4,34998,42.4563,1531
2023-09-26 11:10:00+00:00,42.41,42.45,42.32,42.34,32657,42.3861,1374
2023-09-26 11:15:00+00:00,42.34,42.37,42.27,42.31,43723,42.3092,1821
2023-09-26 11:20:00+00:00,42.31,42.33,42.13,42.15,58145,42.2312,2284
2023-09-26 11:25:00+00:00,42.15,42.23,42.08,42.09,50554,42.1806,1968
2023-09-26 11:30:00+00:00,42.1,42.23,42.07,42.2,45622,42.1677,2039
2023-09-26 11:35:00+00:00,42.2,42.33,42.18,42.3,54407,42.2538,2219
2023-09-26 11:40:00+00:00,42.3,42.34,42.23,42.33,29336,42.2878,1219
2023-09-26 11:45:00+00:00,42.33,42.37,42.2,42.23,25123,42.2673,1243
2023-09-26 11:50:00+00:00,42.23,42.25,42.09,42.12,34457,42.1537,1545
2023-09-26 11:55:00+00:00,42.11,42.15,42.03,42.08,27891,42.0799,1362
2023-09-26 12:00:00+00:00,42.09,42.1,42.02,42.05,25219,42.0618,1137
2023-09-26 12:05:00+00:00,42.04,42.14,42.03,42.12,30009,42.0947,1262
2023-09-26 12:10:00+00:00,42.11,42.19,42.1,42.18,24444,42.1505,1092
2023-09-26 12:15:00+00:00,42.18,42.26,42.13,42.13,27585,42.1989,1373
2023-09-26 12:20:00+00:00,42.15,42.27,42.11,42.26,18453,42.169,918
2023-09-26 12:25:00+00:00,42.26,42.27,42.2,42.24,19206,42.2361,911
2023-09-26 12:30:00+00:00,42.23,42.31,42.19,42.25,25827,42.2476,1039
2023-09-26 12:35:00+00:00,42.24,42.3,42.24,42.28,19226,42.2689,807
2023-09-26 12:40:00+00:00,42.27,42.33,42.24,42.27,21234,42.2825,881
2023-09-26 12:45:00+00:00,42.27,42.32,42.23,42.3,13834,42.2684,668
2023-09-26 12:50:00+00:00,42.3,42.38,42.29,42.34,27492,42.3458,1151
2023-09-26 12:55:00+00:00,42.36,42.37,42.25,42.26,21386,42.303,940
2023-09-26 13:00:00+00:00,42.26,42.33,42.22,42.32,21515,42.2673,945
2023-09-26 13:05:00+00:00,42.31,42.32,42.16,42.29,28926,42.2307,1139
2023-09-26 13:10:00+00:00,42.29,42.36,42.28,42.33,19735,42.3289,877
2023-09-26 13:15:00+00:00,42.33,42.35,42.26,42.29,16565,42.3127,691
2023-09-26 13:20:00+00:00,42.29,42.32,42.25,42.28,15663,42.288,765
2023-09-26 13:25:00+00:00,42.28,42.3,42.18,42.18,20875,42.2306,845
2023-09-26 13:30:00+00:00,42.18,42.25,42.16,42.17,15989,42.2051,783
2023-09-26 13:35:00+00:00,42.17,42.19,42.05,42.09,27632,42.1051,1164
2023-09-26 13:40:00+00:00,42.09,42.11,42.01,42.04,21386,42.0523,877
2023-09-26 13:45:00+00:00,42.03,42.07,41.98,42.01,20670,42.0247,944
2023-09-26 13:50:00+00:00,42.01,42.16,41.99,42.14,34068,42.0966,1295
2023-09-26 13:55:00+00:00,42.14,42.23,42.13,42.23,22520,42.18,1119
2023-09-26 14:00:00+00:00,42.22,42.24,42.18,42.22,23261,42.2133,1120
2023-09-26 14:05:00+00:00,42.22,42.28,42.2,42.23,28938,42.2444,1167
2023-09-26 14:10:00+00:00,42.23,42.25,42.11,42.15,21022,42.1745,1013
2023-09-26 14:15:00+00:00,42.15,42.24,42.14,42.19,22350,42.1938,848
2023-09-26 14:20:00+00:00,42.18,42.38,42.18,42.33,36563,42.2955,1604
2023-09-26 14:25:00+00:00,42.33,42.34,42.19,42.22,24037,42.2426,1135
2023-09-26 14:30:00+00:00,42.21,42.23,42.15,42.18,21124,42.1965,1043
2023-09-26 14:35:00+00:00,42.18,42.2,42.09,42.11,21080,42.1487,942
2023-09-26 14:40:00+00:00,42.11,42.15,42.08,42.12,21163,42.1185,884
2023-09-26 14:45:00+00:00,42.12,42.16,42.08,42.13,18960,42.1114,851
2023-09-26 14:50:00+00:00,42.13,42.16,42.03,42.04,24593,42.1022,1133
2023-09-26 14:55:00+00:00,42.05,42.11,42.02,42.11,23658,42.0468,1137
2023-09-26 15:00:00+00:00,42.11,42.11,41.9,41.92,34957,42.0021,1562
2023-09-26 15:05:00+00:00,41.92,41.99,41.91,41.96,26673,41.9435,1262
2023-09-26 15:10:00+00:00,41.97,42.02,41.91,41.93,29573,41.9603,1284
2023-09-26 15:15:00+00:00,41.93,41.94,41.83,41.89,37315,41.8834,1697
2023-09-26 15:20:00+00:00,41.9,41.93,41.86,41.88,19102,41.8965,896
2023-09-26 15:25:00+00:00,41.87,41.91,41.8,41.87,31540,41.8436,1447
2023-09-26 15:30:00+00:00,41.87,41.93,41.82,41.83,27540,41.8889,1415
2023-09-26 15:35:00+00:00,41.83,41.86,41.76,41.82,29387,41.812,1415
2023-09-26 15:40:00+00:00,41.82,41.91,41.81,41.88,36334,41.8483,1691
2023-09-26 15:45:00+00:00,41.89,41.91,41.83,41.84,24284,41.8681,1129
2023-09-26 15:50:00+00:00,41.83,41.9,41.81,41.86,36907,41.8708,1883
2023-09-26 15:55:00+00:00,41.87,41.94,41.84,41.91,80975,41.8955,4078
2023-09-27 09:30:00+00:00,42.32,42.61,42.3,42.5,142527,42.4686,5079
2023-09-27 09:35:00+00:00,42.49,42.66,42.33,42.38,98760,42.4796,4108
2023-09-27 09:40:00+00:00,42.39,42.52,42.28,42.52,71891,42.4307,3131
2023-09-27 09:45:00+00:00,42.51,42.62,42.43,42.45,69729,42.533,3165
2023-09-27 09:50:00+00:00,42.45,42.64,42.4,42.58,62603,42.5523,2694
2023-09-27 09:55:00+00:00,42.57,42.58,42.29,42.38,64083,42.3947,2974
2023-09-27 10:00:00+00:00,42.38,42.44,42.19,42.24,74085,42.2816,3288
2023-09-27 10:05:00+00:00,42.23,42.25,42.13,42.22,49140,42.1797,2228
2023-09-27 10:10:00+00:00,42.22,42.22,42.06,42.1,60121,42.1268,2631
2023-09-27 10:15:00+00:00,42.12,42.25,42.09,42.24,45763,42.1779,1943
2023-09-27 10:20:00+00:00,42.25,42.34,42.21,42.24,54535,42.2664,2238
2023-09-27 10:25:00+00:00,42.23,42.37,42.23,42.35,32659,42.3216,1346
2023-09-27 10:30:00+00:00,42.36,42.41,42.22,42.38,41239,42.3098,2011
2023-09-27 10:35:00+00:00,42.37,42.39,42.15,42.17,38616,42.2755,1654
2023-09-27 10:40:00+00:00,42.19,42.22,42.08,42.1,39039,42.1529,1871
2023-09-27 10:45:00+00:00,42.11,42.24,42.07,42.2,48636,42.1531,2340
2023-09-27 10:50:00+00:00,42.19,42.2,41.89,41.93,75286,41.9899,3236
2023-09-27 10:55:00+00:00,41.94,41.99,41.9,41.96,48040,41.9427,2124
2023-09-27 11:00:00+00:00,41.96,42.07,41.94,42.02,39908,42.0188,1886
2023-09-27 11:05:00+00:00,42.02,42.16,42.01,42.15,40003,42.0837,1823
2023-09-27 11:10:00+00:00,42.15,42.19,42.13,42.19,38267,42.1612,1774
2023-09-27 11:15:00+00:00,42.19,42.2,42.11,42.12,33403,42.1581,1486
2023-09-27 11:20:00+00:00,42.13,42.26,42.08,42.22,51597,42.1891,2066
2023-09-27 11:25:00+00:00,42.23,42.28,42.15,42.25,29904,42.2258,1324
2023-09-27 11:30:00+00:00,42.25,42.26,42.17,42.19,23019,42.2107,1047
2023-09-27 11:35:00+00:00,42.2,42.2,42.05,42.08,29600,42.1129,1224
2023-09-27 11:40:00+00:00,42.08,42.11,41.97,41.98,26391,42.0357,1161
2023-09-27 11:45:00+00:00,41.98,42.04,41.95,42.02,31182,41.9964,1319
2023-09-27 11:50:00+00:00,42.02,42.03,41.89,41.93,29338,41.9665,1468
2023-09-27 11:55:00+00:00,41.92,41.98,41.77,41.79,56760,41.8706,2650
2023-09-27 12:00:00+00:00,41.79,41.81,41.68,41.69,42361,41.7355,1922
2023-09-27 12:05:00+00:00,41.69,41.79,41.63,41.69,47291,41.7125,2093
2023-09-27 12:10:00+00:00,41.69,41.77,41.68,41.72,25610,41.7216,1100
2023-09-27 12:15:00+00:00,41.73,41.77,41.68,41.72,28210,41.7232,1372
2023-09-27 12:20:00+00:00,41.72,41.78,41.69,41.73,30915,41.7363,1241
2023-09-27 12:25:00+00:00,41.73,41.86,41.72,41.84,35939,41.7991,1582
2023-09-27 12:30:00+00:00,41.85,41.9,41.79,41.85,24073,41.8409,1124
2023-09-27 12:35:00+00:00,41.84,41.88,41.79,41.81,18862,41.8366,830
2023-09-27 12:40:00+00:00,41.82,41.88,41.78,41.88,25442,41.8215,1171
2023-09-27 12:45:00+00:00,41.88,41.92,41.86,41.89,24648,41.8872,1063
2023-09-27 12:50:00+00:00,41.89,41.89,41.78,41.81,19211,41.827,864
2023-09-27 12:55:00+00:00,41.8,41.8,41.68,41.73,30186,41.7356,1442
2023-09-27 13:00:00+00:00,41.73,41.92,41.73,41.87,31918,41.8544,1417
2023-09-27 13:05:00+00:00,41.86,41.95,41.84,41.92,26222,41.8981,1184
2023-09-27 13:10:00+00:00,41.93,41.93,41.77,41.78,23751,41.8643,1131
2023-09-27 13:15:00+00:00,41.79,41.85,41.73,41.84,20087,41.8126,897
2023-09-27 13:20:00+00:00,41.84,41.85,41.74,41.8,18723,41.7901,823
2023-09-27 13:25:00+00:00,41.79,41.83,41.74,41.76,15469,41.7732,773
2023-09-27 13:30:00+00:00,41.76,41.85,41.74,41.83,23348,41.8118,1186
2023-09-27 13:35:00+00:00,41.84,41.88,41.78,41.8,23328,41.8374,1004
2023-09-27 13:40:00+00:00,41.8,41.8,41.66,41.74,32830,41.7127,1451
2023-09-27 13:45:00+00:00,41.74,41.78,41.71,41.77,16086,41.7532,778
2023-09-27 13:50:00+00:00,41.77,41.85,41.71,41.84,19558,41.7917,960
2023-09-27 13:55:00+00:00,41.84,41.87,41.78,41.84,17250,41.8237,881
2023-09-27 14:00:00+00:00,41.83,41.86,41.74,41.79,19159,41.8055,967
2023-09-27 14:05:00+00:00,41.79,41.82,41.75,41.78,12878,41.7851,766
2023-09-27 14:10:00+00:00,41.78,41.83,41.76,41.8,11698,41.7881,590
2023-09-27 14:15:00+00:00,41.8,41.92,41.8,41.87,28529,41.8843,1281
2023-09-27 14:20:00+00:00,41.88,41.98,41.86,41.95,31754,41.9436,1520
2023-09-27 14:25:00+00:00,41.96,42.23,41.95,42.2,67052,42.1101,3085
2023-09-27 14:30:00+00:00,42.21,42.34,42.21,42.27,60312,42.2753,2533
2023-09-27 14:35:00+00:00,42.28,42.41,42.26,42.4,59827,42.3447,2523
2023-09-27 14:40:00+00:00,42.4,42.48,42.34,42.45,54267,42.416,2344
2023-09-27 14:45:00+00:00,42.45,42.5,42.33,42.35,54722,42.4071,2263
2023-09-27 14:50:00+00:00,42.33,42.47,42.33,42.45,48763,42.3857,2012
2023-09-27 14:55:00+00:00,42.44,42.54,42.44,42.48,56590,42.4876,2462
2023-09-27 15:00:00+00:00,42.47,42.62,42.42,42.61,66442,42.5263,3260
2023-09-27 15:05:00+00:00,42.62,42.76,42.61,42.7,76592,42.6735,3547
2023-09-27 15:10:00+00:00,42.7,42.87,42.66,42.67,78511,42.7576,3600
2023-09-27 15:15:00+00:00,42.68,42.71,42.56,42.6,56556,42.6257,2717
2023-09-27 15:20:00+00:00,42.6,42.69,42.58,42.66,42900,42.6288,1830
2023-09-27 15:25:00+00:00,42.66,42.72,42.62,42.63,40426,42.6724,1721
2023-09-27 15:30:00+00:00,42.63,42.71,42.58,42.69,44841,42.6428,1848
2023-09-27 15:35:00+00:00,42.69,42.69,42.56,42.56,39240,42.6083,1907
2023-09-27 15:40:00+00:00,42.58,42.58,42.37,42.42,64733,42.448,2697
2023-09-27 15:45:00+00:00,42.41,42.49,42.37,42.44,53897,42.443,2241
2023-09-27 15:50:00+00:00,42.46,42.55,42.37,42.48,65825,42.4743,3070
2023-09-27 15:55:00+00:00,42.48,42.51,42.42,42.47,61207,42.4607,3357
2023-09-28 09:30:00+00:00,42.47,42.63,42.18,42.39,121808,42.4053,4638
2023-09-28 09:35:00+00:00,42.38,42.43,42.12,42.32,70191,42.2607,3821
2023-09-28 09:40:00+00:00,42.32,42.57,42.19,42.46,101531,42.3838,4615
2023-09-28 09:45:00+00:00,42.46,42.68,42.43,42.59,89862,42.5855,3685
2023-09-28 09:50:00+00:00,42.58,42.87,42.58,42.83,84549,42.7322,3819
2023-09-28 09:55:00+00:00,42.82,42.9,42.67,42.78,80821,42.7754,3786
2023-09-28 10:00:00+00:00,42.79,43.03,42.76,43.02,96820,42.8924,4155
2023-09-28 10:05:00+00:00,43.02,43.03,42.77,42.89,72218,42.8937,3287
2023-09-28 10:10:00+00:00,42.89,42.93,42.74,42.74,67034,42.8513,2489
2023-09-28 10:15:00+00:00,42.74,42.81,42.55,42.7,78734,42.6643,3331
2023-09-28 10:20:00+00:00,42.7,42.82,42.63,42.68,55400,42.7326,2183
2023-09-28 10:25:00+00:00,42.69,42.71,42.55,42.57,42510,42.6065,2154
2023-09-28 10:30:00+00:00,42.57,42.59,42.38,42.47,55962,42.4756,2613
2023-09-28 10:35:00+00:00,42.48,42.67,42.41,42.67,58874,42.5125,2333
2023-09-28 10:40:00+00:00,42.66,42.78,42.6,42.77,58951,42.6914,2458
2023-09-28 10:45:00+00:00,42.77,42.85,42.74,42.82,41477,42.7946,1837
2023-09-28 10:50:00+00:00,42.82,42.84,42.74,42.8,37335,42.789,1779
2023-09-28 10:55:00+00:00,42.79,42.84,42.77,42.82,27344,42.8021,1223
2023-09-28 11:00:00+00:00,42.82,42.86,42.66,42.74,36580,42.747,1649
2023-09-28 11:05:00+00:00,42.73,42.84,42.65,42.79,38360,42.7464,1616
2023-09-28 11:10:00+00:00,42.79,42.79,42.67,42.76,25257,42.7306,1221
2023-09-28 11:15:00+00:00,42.75,42.77,42.69,42.71,23101,42.7261,1011
2023-09-28 11:20:00+00:00,42.72,42.95,42.71,42.93,42237,42.8435,1807
2023-09-28 11:25:00+00:00,42.93,42.98,42.86,42.92,36091,42.9085,1727
2023-09-28 11:30:00+00:00,42.93,43.1,42.91,43.05,69902,43.0206,3077
2023-09-28 11:35:00+00:00,43.05,43.13,43.04,43.08,48389,43.0959,1846
2023-09-28 11:40:00+00:00,43.07,43.18,43.07,43.17,42818,43.1421,1746
2023-09-28 11:45:00+00:00,43.17,43.23,43.13,43.22,37895,43.1764,1801
2023-09-28 11:50:00+00:00,43.21,43.45,43.21,43.43,66239,43.3398,2904
2023-09-28 11:55:00+00:00,43.44,43.45,43.32,43.39,43245,43.3744,1912
2023-09-28 12:00:00+00:00,43.39,43.39,43.26,43.37,41729,43.3165,1858
2023-09-28 12:05:00+00:00,43.36,43.38,43.24,43.25,38187,43.3178,1736
2023-09-28 12:10:00+00:00,43.25,43.29,43.21,43.27,23396,43.259,1059
2023-09-28 12:15:00+00:00,43.27,43.37,43.25,43.31,30110,43.3096,1293
2023-09-28 12:20:00+00:00,43.3,43.33,43.27,43.27,21338,43.2976,974
2023-09-28 12:25:00+00:00,43.27,43.44,43.27,43.4,31978,43.3676,1335
2023-09-28 12:30:00+00:00,43.41,43.42,43.28,43.31,29601,43.3392,1297
2023-09-28 12:35:00+00:00,43.31,43.38,43.29,43.32,22391,43.3311,1017
2023-09-28 12:40:00+00:00,43.32,43.35,43.29,43.3,14842,43.3256,687
2023-09-28 12:45:00+00:00,43.3,43.32,43.17,43.18,33567,43.2358,1577
2023-09-28 12:50:00+00:00,43.18,43.25,43.12,43.12,27031,43.1941,1287
2023-09-28 12:55:00+00:00,43.12,43.21,43.11,43.18,24203,43.1639,1144
2023-09-28 13:00:00+00:00,43.18,43.29,43.11,43.12,26084,43.2152,1339
2023-09-28 13:05:00+00:00,43.12,43.22,43.06,43.22,29973,43.1254,1388
2023-09-28 13:10:00+00:00,43.21,43.24,43.17,43.23,22420,43.2076,950
2023-09-28 13:15:00+00:00,43.23,43.27,43.17,43.18,22591,43.2225,1010
2023-09-28 13:20:00+00:00,43.17,43.32,43.17,43.31,22777,43.2598,1074
2023-09-28 13:25:00+00:00,43.31,43.31,43.13,43.16,33828,43.2103,1278
2023-09-28 13:30:00+00:00,43.17,43.21,43.06,43.08,37275,43.1037,1622
2023-09-28 13:35:00+00:00,43.07,43.12,43.04,43.05,27204,43.08,1187
2023-09-28 13:40:00+00:00,43.04,43.05,42.96,42.99,33889,43.0033,1589
2023-09-28 13:45:00+00:00,43.0,43.16,42.99,43.12,28697,43.0841,1232
2023-09-28 13:50:00+00:00,43.12,43.18,43.09,43.11,23224,43.1359,942
2023-09-28 13:55:00+00:00,43.11,43.19,43.11,43.15,20233,43.1552,882
2023-09-28 14:00:00+00:00,43.15,43.18,43.1,43.11,16422,43.1401,759
2023-09-28 14:05:00+00:00,43.12,43.16,43.07,43.14,17781,43.1194,826
2023-09-28 14:10:00+00:00,43.14,43.2,43.08,43.19,20113,43.1369,852
2023-09-28 14:15:00+00:00,43.19,43.29,43.18,43.21,32589,43.2364,1392
2023-09-28 14:20:00+00:00,43.22,43.26,43.18,43.18,20574,43.2321,865
2023-09-28 14:25:00+00:00,43.18,43.27,43.17,43.23,18522,43.2193,819
2023-09-28 14:30:00+00:00,43.23,43.24,43.07,43.08,20083,43.1792,1042
2023-09-28 14:35:00+00:00,43.07,43.18,42.93,43.12,54394,43.0359,2689
2023-09-28 14:40:00+00:00,43.13,43.21,43.1,43.16,25918,43.1539,1093
2023-09-28 14:45:00+00:00,43.14,43.17,42.98,43.02,30060,43.0759,1375
2023-09-28 14:50:00+00:00,43.02,43.12,42.82,42.89,79616,42.9598,4471
2023-09-28 14:55:00+00:00,42.9,43.05,42.79,43.04,59020,42.9149,2965
2023-09-28 15:00:00+00:00,43.04,43.05,42.96,43.03,29398,43.0092,1356
2023-09-28 15:05:00+00:00,43.02,43.07,42.96,43.04,21822,43.0212,941
2023-09-28 15:10:00+00:00,43.04,43.16,43.01,43.15,39316,43.0875,1541
2023-09-28 15:15:00+00:00,43.14,43.27,43.14,43.21,45718,43.2152,2070
2023-09-28 15:20:00+00:00,43.21,43.22,43.17,43.22,23494,43.1975,1036
2023-09-28 15:25:00+00:00,43.22,43.31,43.22,43.29,35101,43.2667,1655
2023-09-28 15:30:00+00:00,43.29,43.32,43.17,43.17,42115,43.2304,2010
2023-09-28 15:35:00+00:00,43.17,43.18,43.02,43.04,38950,43.0893,1878
2023-09-28 15:40:00+00:00,43.04,43.1,42.99,43.08,35179,43.0585,1730
2023-09-28 15:45:00+00:00,43.09,43.1,42.98,42.99,40229,43.0412,2265
2023-09-28 15:50:00+00:00,42.99,43.12,42.99,43.05,39555,43.0661,2169
2023-09-28 15:55:00+00:00,43.06,43.19,43.06,43.07,71569,43.1245,4072
2023-09-29 09:30:00+00:00,43.83,43.99,43.65,43.92,140808,43.8192,5412
2023-09-29 09:35:00+00:00,43.92,44.07,43.71,43.78,109062,43.8868,5451
2023-09-29 09:40:00+00:00,43.77,43.89,43.69,43.87,81751,43.79,3889
2023-09-29 09:45:00+00:00,43.86,44.14,43.8,44.05,106014,44.017,4718
2023-09-29 09:50:00+00:00,44.05,44.12,43.99,44.1,52933,44.0467,2483
2023-09-29 09:55:00+00:00,44.09,44.09,43.92,43.97,67068,43.9927,2780
2023-09-29 10:00:00+00:00,43.98,44.03,43.9,43.94,56320,43.9778,2614
2023-09-29 10:05:00+00:00,43.95,43.98,43.85,43.92,48613,43.9079,2258
2023-09-29 10:10:00+00:00,43.93,44.12,43.83,43.91,75032,43.9675,3449
2023-09-29 10:15:00+00:00,43.9,43.96,43.86,43.94,41861,43.8999,1946
2023-09-29 10:20:00+00:00,43.94,43.95,43.72,43.73,59106,43.8347,2687
2023-09-29 10:25:00+00:00,43.72,43.83,43.71,43.77,44845,43.7676,2274
2023-09-29 10:30:00+00:00,43.78,43.94,43.77,43.86,40591,43.8642,2023
2023-09-29 10:35:00+00:00,43.86,43.99,43.82,43.96,46631,43.917,2292
2023-09-29 10:40:00+00:00,43.96,44.01,43.9,43.97,33923,43.9552,1632
2023-09-29 10:45:00+00:00,43.97,44.02,43.93,43.97,50157,43.9811,2119
2023-09-29 10:50:00+00:00,43.97,44.04,43.91,44.0,35703,43.9737,1553
2023-09-29 10:55:00+00:00,44.0,44.01,43.85,43.89,36588,43.9125,1707
2023-09-29 11:00:00+00:00,43.89,43.95,43.88,43.91,31295,43.9135,1455
2023-09-29 11:05:00+00:00,43.9,44.0,43.87,43.97,30165,43.9471,1430
2023-09-29 11:10:00+00:00,43.97,43.98,43.87,43.88,27648,43.9331,1136
2023-09-29 11:15:00+00:00,43.89,43.89,43.79,43.85,35862,43.8362,1752
2023-09-29 11:20:00+00:00,43.85,44.0,43.84,43.96,41445,43.943,1825
2023-09-29 11:25:00+00:00,43.96,43.97,43.8,43.81,33389,43.8656,1549
2023-09-29 11:30:00+00:00,43.81,43.84,43.72,43.76,30435,43.7856,1357
2023-09-29 11:35:00+00:00,43.76,43.82,43.71,43.76,36134,43.7563,1544
2023-09-29 11:40:00+00:00,43.76,43.82,43.67,43.75,39994,43.7465,1887
2023-09-29 11:45:00+00:00,43.75,43.79,43.67,43.69,32765,43.7249,1602
2023-09-29 11:50:00+00:00,43.7,43.77,43.63,43.71,36304,43.6948,1586
2023-09-29 11:55:00+00:00,43.72,43.78,43.68,43.74,24356,43.7496,1194
2023-09-29 12:00:00+00:00,43.73,43.76,43.69,43.76,20226,43.7237,898
2023-09-29 12:05:00+00:00,43.74,43.81,43.71,43.74,27073,43.7713,1139
2023-09-29 12:10:00+00:00,43.73,43.77,43.63,43.66,26468,43.7044,1098
2023-09-29 12:15:00+00:00,43.66,43.72,43.62,43.71,22401,43.6806,1014
2023-09-29 12:20:00+00:00,43.71,43.8,43.69,43.76,23112,43.7575,1008
2023-09-29 12:25:00+00:00,43.75,43.78,43.69,43.72,13805,43.7319,646
2023-09-29 12:30:00+00:00,43.72,43.77,43.67,43.72,17462,43.7165,855
2023-09-29 12:35:00+00:00,43.72,43.76,43.66,43.71,15228,43.7204,685
2023-09-29 12:40:00+00:00,43.7,43.74,43.65,43.66,14369,43.6909,698
2023-09-29 12:45:00+00:00,43.67,43.73,43.54,43.59,31635,43.6275,1405
2023-09-29 12:50:00+00:00,43.59,43.62,43.54,43.55,24710,43.5828,1085
2023-09-29 12:55:00+00:00,43.56,43.62,43.55,43.58,19348,43.58,944
2023-09-29 13:00:00+00:00,43.57,43.57,43.46,43.51,37496,43.5046,1777
2023-09-29 13:05:00+00:00,43.51,43.51,43.4,43.46,29216,43.446,1359
2023-09-29 13:10:00+00:00,43.46,43.51,43.43,43.47,26249,43.4662,1236
2023-09-29 13:15:00+00:00,43.46,43.47,43.39,43.44,29184,43.4285,1425
2023-09-29 13:20:00+00:00,43.44,43.52,43.43,43.48,28401,43.4778,1277
2023-09-29 13:25:00+00:00,43.47,43.55,43.47,43.54,29739,43.5221,1224
2023-09-29 13:30:00+00:00,43.54,43.6,43.47,43.5,30294,43.539,1180
2023-09-29 13:35:00+00:00,43.51,43.55,43.48,43.5,16602,43.5111,740
2023-09-29 13:40:00+00:00,43.51,43.56,43.46,43.54,22012,43.517,959
2023-09-29 13:45:00+00:00,43.52,43.55,43.41,43.44,19240,43.4879,941
2023-09-29 13:50:00+00:00,43.44,43.47,43.37,43.37,32712,43.4227,1463
2023-09-29 13:55:00+00:00,43.38,43.45,43.31,43.32,31480,43.3717,1268
2023-09-29 14:00:00+00:00,43.32,43.42,43.31,43.41,27034,43.3559,1202
2023-09-29 14:05:00+00:00,43.41,43.44,43.34,43.35,27442,43.3887,1041
2023-09-29 14:10:00+00:00,43.35,43.42,43.34,43.38,19493,43.3822,934
2023-09-29 14:15:00+00:00,43.39,43.42,43.34,43.39,21986,43.3854,916
2023-09-29 14:20:00+00:00,43.39,43.53,43.38,43.52,31974,43.454,1223
2023-09-29 14:25:00+00:00,43.52,43.54,43.36,43.38,30987,43.4762,1204
2023-09-29 14:30:00+00:00,43.39,43.48,43.37,43.46,27960,43.4151,1082
2023-09-29 14:35:00+00:00,43.47,43.49,43.44,43.48,15960,43.4726,776
2023-09-29 14:40:00+00:00,43.48,43.62,43.48,43.58,34128,43.5539,1428
2023-09-29 14:45:00+00:00,43.58,43.6,43.53,43.55,22226,43.5671,1004
2023-09-29 14:50:00+00:00,43.55,43.6,43.52,43.58,20167,43.5627,919
2023-09-29 14:55:00+00:00,43.58,43.65,43.57,43.65,44567,43.6327,1855
2023-09-29 15:00:00+00:00,43.65,43.66,43.51,43.57,37003,43.5915,1658
2023-09-29 15:05:00+00:00,43.57,43.66,43.56,43.57,31392,43.6084,1321
2023-09-29 15:10:00+00:00,43.57,43.7,43.54,43.57,30992,43.6175,1418
2023-09-29 15:15:00+00:00,43.57,43.62,43.55,43.57,23562,43.5792,1079
2023-09-29 15:20:00+00:00,43.57,43.59,43.53,43.55,19564,43.5621,866
2023-09-29 15:25:00+00:00,43.56,43.58,43.5,43.55,25816,43.5411,1193
2023-09-29 15:30:00+00:00,43.54,43.59,43.5,43.52,23629,43.5447,1270
2023-09-29 15:35:00+00:00,43.52,43.56,43.48,43.54,30760,43.5177,1260
2023-09-29 15:40:00+00:00,43.53,43.55,43.45,43.47,36996,43.49,1683
2023-09-29 15:45:00+00:00,43.48,43.56,43.45,43.55,36782,43.5159,1756
2023-09-29 15:50:00+00:00,43.55,43.72,43.51,43.57,82783,43.6305,3440
2023-09-29 15:55:00+00:00,43.56,43.56,43.46,43.5,118241,43.5015,5972
2023-10-02 09:30:00+00:00,44.03,44.42,43.86,44.3,168323,44.1266,6609
2023-10-02 09:35:00+00:00,44.31,44.68,44.26,44.68,131747,44.4511,6049
2023-10-02 09:40:00+00:00,44.68,44.68,44.49,44.56,86718,44.5803,3973
2023-10-02 09:45:00+00:00,44.56,44.58,44.39,44.46,66384,44.4653,2945
2023-10-02 09:50:00+00:00,44.48,44.57,44.38,44.51,55867,44.482,2631
2023-10-02 09:55:00+00:00,44.51,44.67,44.5,44.57,69174,44.6082,3248
2023-10-02 10:00:00+00:00,44.57,44.87,44.53,44.84,132441,44.7371,5303
2023-10-02 10:05:00+00:00,44.83,44.92,44.66,44.84,93840,44.8266,4495
2023-10-02 10:10:00+00:00,44.85,44.92,44.72,44.77,63917,44.8276,3065
2023-10-02 10:15:00+00:00,44.77,45.04,44.75,44.96,81444,44.923,3474
2023-10-02 10:20:00+00:00,44.96,45.0,44.79,44.85,75128,44.8738,3463
2023-10-02 10:25:00+00:00,44.85,44.86,44.63,44.66,65502,44.7595,2993
2023-10-02 10:30:00+00:00,44.66,44.8,44.56,44.77,69317,44.6815,3034
2023-10-02 10:35:00+00:00,44.76,44.82,44.66,44.74,40169,44.745,1683
2023-10-02 10:40:00+00:00,44.75,44.79,44.66,44.71,33849,44.7342,1605
2023-10-02 10:45:00+00:00,44.72,44.96,44.71,44.93,72421,44.8572,3058
2023-10-02 10:50:00+00:00,44.93,45.0,44.87,44.91,61525,44.962,2735
2023-10-02 10:55:00+00:00,44.91,44.93,44.78,44.8,33682,44.8515,1379
2023-10-02 11:00:00+00:00,44.8,44.98,44.78,44.95,31828,44.8892,1363
2023-10-02 11:05:00+00:00,44.96,44.96,44.81,44.86,25098,44.892,1192
2023-10-02 11:10:00+00:00,44.86,45.01,44.85,44.99,27747,44.9397,1358
2023-10-02 11:15:00+00:00,44.99,45.05,44.93,45.02,40842,45.0168,2025
2023-10-02 11:20:00+00:00,45.01,45.15,45.01,45.11,42866,45.0887,1936
2023-10-02 11:25:00+00:00,45.11,45.16,45.08,45.15,31011,45.1196,1616
2023-10-02 11:30:00+00:00,45.15,45.18,45.01,45.02,42770,45.0936,2101
2023-10-02 11:35:00+00:00,45.02,45.04,44.83,44.93,64029,44.9366,2376
2023-10-02 11:40:00+00:00,44.93,44.98,44.87,44.88,32722,44.9335,1381
2023-10-02 11:45:00+00:00,44.87,44.9,44.73,44.75,44527,44.801,2089
2023-10-02 11:50:00+00:00,44.75,44.82,44.62,44.7,43027,44.7251,1970
2023-10-02 11:55:00+00:00,44.7,44.74,44.66,44.71,29184,44.6932,1382
2023-10-02 12:00:00+00:00,44.7,44.74,44.6,44.62,36201,44.6642,1467
2023-10-02 12:05:00+00:00,44.63,44.67,44.58,44.63,34099,44.617,1363
2023-10-02 12:10:00+00:00,44.62,44.78,44.6,44.77,37902,44.6817,1541
2023-10-02 12:15:00+00:00,44.77,44.85,44.71,44.71,43342,44.7914,1575
2023-10-02 12:20:00+00:00,44.72,44.79,44.71,44.79,17791,44.7546,712
2023-10-02 12:25:00+00:00,44.79,44.84,44.69,44.72,32744,44.7771,1104
2023-10-02 12:30:00+00:00,44.72,44.73,44.65,44.71,20972,44.6939,822
2023-10-02 12:35:00+00:00,44.71,44.76,44.63,44.65,26363,44.6835,1121
2023-10-02 12:40:00+00:00,44.65,44.68,44.6,44.6,24810,44.6235,1024
2023-10-02 12:45:00+00:00,44.6,44.68,44.55,44.56,26568,44.6098,1306
2023-10-02 12:50:00+00:00,44.57,44.64,44.55,44.59,24704,44.5842,1110
2023-10-02 12:55:00+00:00,44.6,44.64,44.58,44.6,15990,44.6099,721
2023-10-02 13:00:00+00:00,44.6,44.7,44.59,44.66,27354,44.6506,1080
2023-10-02 13:05:00+00:00,44.66,44.67,44.55,44.58,24941,44.5911,1213
2023-10-02 13:10:00+00:00,44.58,44.61,44.47,44.49,28580,44.517,1363
2023-10-02 13:15:00+00:00,44.49,44.63,44.49,44.6,27650,44.5743,1126
2023-10-02 13:20:00+00:00,44.62,44.75,44.61,44.71,35362,44.6936,1387
2023-10-02 13:25:00+00:00,44.72,44.79,44.71,44.79,24361,44.7403,976
2023-10-02 13:30:00+00:00,44.78,44.86,44.68,44.7,36503,44.7878,1467
2023-10-02 13:35:00+00:00,44.69,44.75,44.67,44.69,14350,44.7068,572
2023-10-02 13:40:00+00:00,44.69,44.78,44.68,44.77,18022,44.7452,845
2023-10-02 13:45:00+00:00,44.76,44.82,44.74,44.76,20709,44.785,778
2023-10-02 13:50:00+00:00,44.76,44.83,44.75,44.81,16702,44.7894,792
2023-10-02 13:55:00+00:00,44.81,44.83,44.71,44.73,16066,44.7677,789
2023-10-02 14:00:00+00:00,44.72,44.74,44.57,44.64,39278,44.6474,2014
2023-10-02 14:05:00+00:00,44.66,44.68,44.38,44.38,44482,44.5303,2061
2023-10-02 14:10:00+00:00,44.39,44.64,44.39,44.64,49328,44.5334,2144
2023-10-02 14:15:00+00:00,44.64,44.65,44.52,44.55,24704,44.5653,1084
2023-10-02 14:20:00+00:00,44.56,44.58,44.46,44.56,19885,44.5199,948
2023-10-02 14:25:00+00:00,44.55,44.6,44.46,44.47,19569,44.5464,863
2023-10-02 14:30:00+00:00,44.48,44.51,44.43,44.46,21834,44.4616,910
2023-10-02 14:35:00+00:00,44.45,44.47,44.34,44.34,26850,44.4047,1143
2023-10-02 14:40:00+00:00,44.33,44.34,44.26,44.32,36958,44.3001,1747
2023-10-02 14:45:00+00:00,44.32,44.43,44.31,44.42,24523,44.3726,1138
2023-10-02 14:50:00+00:00,44.41,44.51,44.37,44.43,28822,44.4478,1265
2023-10-02 14:55:00+00:00,44.43,44.49,44.39,44.47,19552,44.4351,823
2023-10-02 15:00:00+00:00,44.46,44.48,44.31,44.32,27718,44.3904,1305
2023-10-02 15:05:00+00:00,44.32,44.45,44.29,44.42,25421,44.3671,1172
2023-10-02 15:10:00+00:00,44.43,44.47,44.32,44.34,23590,44.3985,1120
2023-10-02 15:15:00+00:00,44.33,44.43,44.33,44.37,15033,44.3818,733
2023-10-02 15:20:00+00:00,44.37,44.54,44.34,44.52,34415,44.4838,1475
2023-10-02 15:25:00+00:00,44.52,44.54,44.45,44.49,20553,44.4861,958
2023-10-02 15:30:00+00:00,44.49,44.6,44.46,44.58,31110,44.5403,1506
2023-10-02 15:35:00+00:00,44.58,44.59,44.49,44.54,24268,44.5387,1065
2023-10-02 15:40:00+00:00,44.55,44.55,44.49,44.52,21732,44.5172,986
2023-10-02 15:45:00+00:00,44.51,44.59,44.49,44.49,32059,44.5448,1398
2023-10-02 15:50:00+00:00,44.49,44.69,44.44,44.67,56278,44.5401,2378
2023-10-02 15:55:00+00:00,44.7,44.8,44.65,44.8,115017,44.7343,5725
2023-10-03 09:30:00+00:00,44.82,45.0,44.68,44.84,121463,44.8369,5008
2023-10-03 09:35:00+00:00,44.84,45.09,44.79,44.83,119001,44.9595,5335
2023-10-03 09:40:00+00:00,44.82,44.95,44.64,44.74,84499,44.7467,4011
2023-10-03 09:45:00+00:00,44.74,44.82,44.57,44.79,71934,44.682,3148
2023-10-03 09:50:00+00:00,44.79,45.07,44.79,45.07,85970,44.9205,3937
2023-10-03 09:55:00+00:00,45.07,45.13,44.95,44.99,67190,45.0306,3450
2023-10-03 10:00:00+00:00,45.0,45.02,44.65,44.68,68777,44.7964,3374
2023-10-03 10:05:00+00:00,44.67,44.72,44.55,44.6,61970,44.6384,3003
2023-10-03 10:10:00+00:00,44.63,44.85,44.6,44.69,64108,44.7401,2792
2023-10-03 10:15:00+00:00,44.68,44.69,44.47,44.57,81293,44.5618,3453
2023-10-03 10:20:00+00:00,44.57,44.64,44.37,44.37,61829,44.4956,2739
2023-10-03 10:25:00+00:00,44.37,44.51,44.34,44.38,57077,44.4316,2817
2023-10-03 10:30:00+00:00,44.38,44.49,44.33,44.45,41222,44.4247,1757
2023-10-03 10:35:00+00:00,44.45,44.52,44.19,44.2,55318,44.3536,2345
2023-10-03 10:40:00+00:00,44.2,44.3,44.18,44.26,40664,44.2481,1803
2023-10-03 10:45:00+00:00,44.25,44.25,44.0,44.04,80916,44.0882,3266
2023-10-03 10:50:00+00:00,44.04,44.06,43.88,43.91,68091,43.9522,2883
2023-10-03 10:55:00+00:00,43.91,43.92,43.68,43.72,93398,43.79,4411
2023-10-03 11:00:00+00:00,43.73,43.8,43.62,43.75,90280,43.7228,3350
2023-10-03 11:05:00+00:00,43.75,43.89,43.74,43.83,70938,43.8253,3147
2023-10-03 11:10:00+00:00,43.83,43.88,43.76,43.82,39228,43.8182,1901
2023-10-03 11:15:00+00:00,43.81,43.89,43.79,43.85,42837,43.8417,1952
2023-10-03 11:20:00+00:00,43.84,43.92,43.76,43.82,42465,43.8446,1728
2023-10-03 11:25:00+00:00,43.82,43.93,43.78,43.87,33634,43.8528,1244
2023-10-03 11:30:00+00:00,43.86,43.94,43.74,43.78,37370,43.8381,1607
2023-10-03 11:35:00+00:00,43.77,43.81,43.66,43.72,41912,43.7182,1645
2023-10-03 11:40:00+00:00,43.73,43.82,43.73,43.77,32170,43.7763,1304
2023-10-03 11:45:00+00:00,43.77,43.84,43.75,43.78,28319,43.793,1172
2023-10-03 11:50:00+00:00,43.78,43.79,43.66,43.67,28145,43.7246,1188
2023-10-03 11:55:00+00:00,43.67,43.73,43.6,43.68,41046,43.6587,1739
2023-10-03 12:00:00+00:00,43.67,43.8,43.64,43.79,41271,43.7256,1659
2023-10-03 12:05:00+00:00,43.78,43.82,43.76,43.8,27984,43.7938,1272
2023-10-03 12:10:00+00:00,43.8,43.9,43.79,43.89,40146,43.8354,1435
2023-10-03 12:15:00+00:00,43.88,43.97,43.85,43.92,41077,43.9073,1579
2023-10-03 12:20:00+00:00,43.92,43.94,43.81,43.9,28457,43.8783,1375
2023-10-03 12:25:00+00:00,43.89,43.98,43.85,43.95,36869,43.9141,1441
2023-10-03 12:30:00+00:00,43.95,44.01,43.94,43.95,40904,43.9805,1861
2023-10-03 12:35:00+00:00,43.95,44.08,43.93,44.04,42300,44.0176,1695
2023-10-03 12:40:00+00:00,44.04,44.1,43.99,44.0,33068,44.0462,1383
2023-10-03 12:45:00+00:00,43.99,44.03,43.95,43.98,26195,43.9921,1102
2023-10-03 12:50:00+00:00,43.98,44.02,43.85,43.87,34281,43.9405,1353
2023-10-03 12:55:00+00:00,43.87,43.94,43.83,43.91,21554,43.884,887
2023-10-03 13:00:00+00:00,43.91,44.03,43.9,43.97,34641,43.981,1562
2023-10-03 13:05:00+00:00,43.98,44.01,43.87,43.88,27676,43.9519,1273
2023-10-03 13:10:00+00:00,43.88,43.88,43.75,43.77,35091,43.7947,1548
2023-10-03 13:15:00+00:00,43.78,43.78,43.66,43.68,34905,43.7172,1377
2023-10-03 13:20:00+00:00,43.68,43.71,43.62,43.68,35461,43.6537,1561
2023-10-03 13:25:00+00:00,43.67,43.7,43.55,43.6,37102,43.6243,1648
2023-10-03 13:30:00+00:00,43.6,43.65,43.58,43.65,21933,43.6211,954
2023-10-03 13:35:00+00:00,43.65,43.67,43.58,43.66,21846,43.6338,973
2023-10-03 13:40:00+00:00,43.66,43.77,43.65,43.73,33148,43.7248,1533
2023-10-03 13:45:00+00:00,43.73,43.78,43.61,43.61,28369,43.707,1365
2023-10-03 13:50:00+00:00,43.62,43.66,43.51,43.57,36912,43.5719,1598
2023-10-03 13:55:00+00:00,43.58,43.6,43.5,43.57,25022,43.5621,1059
2023-10-03 14:00:00+00:00,43.56,43.62,43.51,43.53,25775,43.5633,964
2023-10-03 14:05:00+00:00,43.54,43.57,43.46,43.5,47760,43.5033,1678
2023-10-03 14:10:00+00:00,43.51,43.55,43.39,43.49,50131,43.4639,1878
2023-10-03 14:15:00+00:00,43.5,43.51,43.42,43.49,26701,43.4604,996
2023-10-03 14:20:00+00:00,43.49,43.58,43.46,43.57,36927,43.5242,1474
2023-10-03 14:25:00+00:00,43.56,43.58,43.48,43.51,21593,43.5391,873
2023-10-03 14:30:00+00:00,43.5,43.6,43.49,43.57,23243,43.5561,1028
2023-10-03 14:35:00+00:00,43.57,43.62,43.53,43.62,26553,43.5893,1245
2023-10-03 14:40:00+00:00,43.61,43.66,43.58,43.64,27629,43.6171,1156
2023-10-03 14:45:00+00:00,43.63,43.65,43.58,43.61,25773,43.6153,1244
2023-10-03 14:50:00+00:00,43.61,43.67,43.55,43.58,33525,43.6066,1506
2023-10-03 14:55:00+00:00,43.58,43.6,43.52,43.59,20916,43.5676,992
2023-10-03 15:00:00+00:00,43.58,43.71,43.55,43.67,32704,43.6385,1489
2023-10-03 15:05:00+00:00,43.66,43.67,43.49,43.55,30806,43.5605,1524
2023-10-03 15:10:00+00:00,43.55,43.57,43.47,43.51,27229,43.5132,1320
2023-10-03 15:15:00+00:00,43.51,43.61,43.51,43.58,31653,43.5632,1623
2023-10-03 15:20:00+00:00,43.58,43.61,43.51,43.54,22178,43.5557,1144
2023-10-03 15:25:00+00:00,43.53,43.54,43.34,43.36,55438,43.4101,2571
2023-10-03 15:30:00+00:00,43.36,43.41,43.25,43.27,44450,43.3506,2293
2023-10-03 15:35:00+00:00,43.28,43.43,43.27,43.42,46137,43.3778,1890
2023-10-03 15:40:00+00:00,43.42,43.53,43.41,43.48,49223,43.4812,1785
2023-10-03 15:45:00+00:00,43.48,43.55,43.44,43.53,31525,43.5092,1374
2023-10-03 15:50:00+00:00,43.53,43.6,43.49,43.5,51015,43.5521,2375
2023-10-03 15:55:00+00:00,43.5,43.58,43.47,43.53,87930,43.5063,4801
2023-10-04 09:30:00+00:00,43.74,43.87,43.56,43.56,101124,43.6998,3780
2023-10-04 09:35:00+00:00,43.56,44.04,43.56,44.0,98536,43.8335,4569
2023-10-04 09:40:00+00:00,44.0,44.02,43.81,43.89,56001,43.9044,2918
2023-10-04 09:45:00+00:00,43.89,44.02,43.77,43.82,65548,43.8912,3293
2023-10-04 09:50:00+00:00,43.83,43.97,43.7,43.92,69201,43.8316,3206
2023-10-04 09:55:00+00:00,43.92,43.99,43.81,43.85,38100,43.8931,1836
2023-10-04 10:00:00+00:00,43.85,43.9,43.66,43.67,53572,43.7498,2791
2023-10-04 10:05:00+00:00,43.68,43.72,43.5,43.55,64384,43.5994,3094
2023-10-04 10:10:00+00:00,43.54,43.71,43.54,43.67,45013,43.6276,1984
2023-10-04 10:15:00+00:00,43.68,43.73,43.53,43.7,44393,43.6452,2087
2023-10-04 10:20:00+00:00,43.71,43.71,43.38,43.44,61644,43.5096,2566
2023-10-04 10:25:00+00:00,43.43,43.54,43.29,43.31,64806,43.4068,2587
2023-10-04 10:30:00+00:00,43.32,43.59,43.31,43.59,53685,43.4489,2184
2023-10-04 10:35:00+00:00,43.59,43.74,43.58,43.71,61162,43.6759,2498
2023-10-04 10:40:00+00:00,43.71,43.87,43.71,43.79,54307,43.7998,2421
2023-10-04 10:45:00+00:00,43.8,43.84,43.55,43.56,42049,43.679,1947
2023-10-04 10:50:00+00:00,43.56,43.59,43.49,43.5,30319,43.5419,1493
2023-10-04 10:55:00+00:00,43.5,43.63,43.49,43.61,32428,43.5655,1673
2023-10-04 11:00:00+00:00,43.61,43.75,43.54,43.67,33739,43.6495,1545
2023-10-04 11:05:00+00:00,43.66,43.7,43.6,43.65,21704,43.6453,1029
2023-10-04 11:10:00+00:00,43.65,43.74,43.64,43.73,26219,43.6922,1251
2023-10-04 11:15:00+00:00,43.73,43.9,43.72,43.88,42719,43.8322,2214
2023-10-04 11:20:00+00:00,43.89,43.95,43.83,43.83,41130,43.8925,2013
2023-10-04 11:25:00+00:00,43.83,43.92,43.83,43.87,24432,43.8738,1170
2023-10-04 11:30:00+00:00,43.87,43.93,43.84,43.91,25627,43.8826,1228
2023-10-04 11:35:00+00:00,43.92,44.07,43.87,44.07,68282,43.9838,2509
2023-10-04 11:40:00+00:00,44.07,44.14,43.93,43.94,53049,44.0301,2302
2023-10-04 11:45:00+00:00,43.94,44.06,43.91,44.01,35882,43.9941,1655
2023-10-04 11:50:00+00:00,44.01,44.02,43.9,43.98,26775,43.9525,1158
2023-10-04 11:55:00+00:00,43.99,44.1,43.96,44.08,37628,44.0449,1593
2023-10-04 12:00:00+00:00,44.08,44.09,43.92,43.95,30318,44.0017,1340
2023-10-04 12:05:00+00:00,43.95,44.0,43.92,43.92,20403,43.9568,836
2023-10-04 12:10:00+00:00,43.93,44.0,43.87,43.89,31790,43.9437,1137
2023-10-04 12:15:00+00:00,43.88,43.93,43.86,43.89,22550,43.8945,1008
2023-10-04 12:20:00+00:00,43.9,43.95,43.81,43.81,23115,43.8798,1124
2023-10-04 12:25:00+00:00,43.81,43.87,43.8,43.87,16874,43.8445,865
2023-10-04 12:30:00+00:00,43.87,43.9,43.76,43.8,24024,43.8166,993
2023-10-04 12:35:00+00:00,43.8,43.83,43.74,43.77,17329,43.7838,830
2023-10-04 12:40:00+00:00,43.78,43.79,43.69,43.73,21803,43.7368,1106
2023-10-04 12:45:00+00:00,43.73,43.94,43.72,43.94,39658,43.8495,1416
2023-10-04 12:50:00+00:00,43.94,43.99,43.9,43.95,35287,43.944,1278
2023-10-04 12:55:00+00:00,43.95,43.97,43.9,43.94,13753,43.9408,704
2023-10-04 13:00:00+00:00,43.94,43.97,43.85,43.86,15841,43.918,742
2023-10-04 13:05:00+00:00,43.85,43.93,43.84,43.9,14775,43.8926,736
2023-10-04 13:10:00+00:00,43.91,43.93,43.84,43.85,15111,43.8889,676
2023-10-04 13:15:00+00:00,43.86,43.93,43.84,43.87,12868,43.8941,560
2023-10-04 13:20:00+00:00,43.87,43.9,43.73,43.74,19060,43.8084,826
2023-10-04 13:25:00+00:00,43.74,43.74,43.61,43.62,32799,43.6696,1392
2023-10-04 13:30:00+00:00,43.61,43.68,43.58,43.64,27620,43.637,1251
2023-10-04 13:35:00+00:00,43.65,43.68,43.6,43.65,17249,43.6374,733
2023-10-04 13:40:00+00:00,43.65,43.69,43.59,43.68,14611,43.6342,789
2023-10-04 13:45:00+00:00,43.69,43.72,43.66,43.7,17831,43.6858,824
2023-10-04 13:50:00+00:00,43.71,43.71,43.55,43.57,20396,43.6254,884
2023-10-04 13:55:00+00:00,43.57,43.6,43.52,43.54,17424,43.5514,869
2023-10-04 14:00:00+00:00,43.53,43.56,43.45,43.55,31225,43.5075,1506
2023-10-04 14:05:00+00:00,43.55,43.58,43.48,43.49,18658,43.5336,861
2023-10-04 14:10:00+00:00,43.5,43.6,43.49,43.58,21459,43.556,923
2023-10-04 14:15:00+00:00,43.59,43.65,43.58,43.63,21765,43.6143,949
2023-10-04 14:20:00+00:00,43.63,43.64,43.46,43.51,23052,43.5815,1008
2023-10-04 14:25:00+00:00,43.5,43.61,43.48,43.61,18894,43.5617,751
2023-10-04 14:30:00+00:00,43.61,43.66,43.58,43.58,22423,43.6263,1046
2023-10-04 14:35:00+00:00,43.58,43.7,43.55,43.69,21211,43.635,954
2023-10-04 14:40:00+00:00,43.69,43.76,43.67,43.74,24230,43.7158,1092
2023-10-04 14:45:00+00:00,43.74,43.8,43.72,43.73,23912,43.7561,1145
2023-10-04 14:50:00+00:00,43.72,43.73,43.66,43.68,16126,43.6975,730
2023-10-04 14:55:00+00:00,43.68,43.77,43.67,43.74,15257,43.7276,797
2023-10-04 15:00:00+00:00,43.74,43.81,43.7,43.73,19407,43.7544,856
2023-10-04 15:05:00+00:00,43.73,43.78,43.67,43.76,17837,43.7255,929
2023-10-04 15:10:00+00:00,43.76,43.89,43.74,43.84,28120,43.8319,1424
2023-10-04 15:15:00+00:00,43.83,43.9,43.82,43.86,23152,43.8625,1100
2023-10-04 15:20:00+00:00,43.86,43.95,43.84,43.95,23975,43.898,1096
2023-10-04 15:25:00+00:00,43.94,43.97,43.9,43.93,21469,43.9379,1001
2023-10-04 15:30:00+00:00,43.94,43.99,43.92,43.97,27754,43.9616,1262
2023-10-04 15:35:00+00:00,43.97,44.02,43.95,43.96,47299,43.9904,1763
2023-10-04 15:40:00+00:00,43.96,44.06,43.95,43.95,30018,43.9997,1409
2023-10-04 15:45:00+00:00,43.95,44.03,43.94,43.99,27618,43.9864,1433
2023-10-04 15:50:00+00:00,43.99,44.06,43.9,44.05,48151,43.969,2586
2023-10-04 15:55:00+00:00,44.04,44.1,44.0,44.01,83898,44.0553,4619
2023-10-05 09:30:00+00:00,44.05,44.41,44.03,44.41,120188,44.2401,4680
2023-10-05 09:35:00+00:00,44.41,44.49,44.28,44.4,94950,44.4211,4287
2023-10-05 09:40:00+00:00,44.4,44.45,44.08,44.23,78051,44.2424,3592
2023-10-05 09:45:00+00:00,44.23,44.36,44.19,44.28,59186,44.2888,2788
2023-10-05 09:50:00+00:00,44.3,44.31,43.92,44.04,73868,44.0603,3573
2023-10-05 09:55:00+00:00,44.04,44.24,44.02,44.24,61814,44.1337,3038
2023-10-05 10:00:00+00:00,44.24,44.24,43.96,43.99,60115,44.056,3074
2023-10-05 10:05:00+00:00,43.99,44.07,43.89,44.05,57213,43.9649,2892
2023-10-05 10:10:00+00:00,44.06,44.11,43.99,44.11,38255,44.0598,1782
2023-10-05 10:15:00+00:00,44.11,44.3,44.02,44.25,54662,44.1688,2701
2023-10-05 10:20:00+00:00,44.25,44.4,44.21,44.32,61090,44.3139,3215
2023-10-05 10:25:00+00:00,44.32,44.53,44.31,44.49,80048,44.4442,4263
2023-10-05 10:30:00+00:00,44.48,44.49,44.33,44.36,50987,44.4132,2744
2023-10-05 10:35:00+00:00,44.36,44.39,44.12,44.14,52502,44.2208,2544
2023-10-05 10:40:00+00:00,44.14,44.18,44.06,44.16,41887,44.1222,1996
2023-10-05 10:45:00+00:00,44.15,44.2,44.1,44.12,34380,44.1567,1553
2023-10-05 10:50:00+00:00,44.12,44.25,44.06,44.21,48062,44.1664,2375
2023-10-05 10:55:00+00:00,44.22,44.26,44.11,44.15,31741,44.1832,1535
2023-10-05 11:00:00+00:00,44.15,44.29,44.09,44.2,37277,44.2064,1602
2023-10-05 11:05:00+00:00,44.2,44.26,44.13,44.2,29652,44.2065,1188
2023-10-05 11:10:00+00:00,44.2,44.28,44.19,44.2,26824,44.2323,1337
2023-10-05 11:15:00+00:00,44.21,44.29,44.15,44.17,28494,44.2106,1215
2023-10-05 11:20:00+00:00,44.17,44.33,44.17,44.31,27943,44.2644,1301
2023-10-05 11:25:00+00:00,44.32,44.34,44.25,44.27,19182,44.2911,1059
2023-10-05 11:30:00+00:00,44.28,44.31,44.19,44.28,23571,44.2581,1232
2023-10-05 11:35:00+00:00,44.27,44.45,44.27,44.44,45226,44.3953,2052
2023-10-05 11:40:00+00:00,44.44,44.46,44.3,44.31,36004,44.4156,1683
2023-10-05 11:45:00+00:00,44.31,44.4,44.25,44.27,36047,44.3186,1395
2023-10-05 11:50:00+00:00,44.27,44.36,44.23,44.35,29077,44.2999,1352
2023-10-05 11:55:00+00:00,44.35,44.42,44.29,44.32,34046,44.3503,1273
2023-10-05 12:00:00+00:00,44.32,44.45,44.3,44.42,24300,44.3891,1145
2023-10-05 12:05:00+00:00,44.42,44.49,44.41,44.46,25215,44.4453,1290
2023-10-05 12:10:00+00:00,44.46,44.58,44.44,44.57,42259,44.5091,2013
2023-10-05 12:15:00+00:00,44.57,44.59,44.47,44.5,36660,44.5237,1899
2023-10-05 12:20:00+00:00,44.5,44.54,44.45,44.46,22843,44.4933,1098
2023-10-05 12:25:00+00:00,44.46,44.56,44.44,44.54,30644,44.5216,1256
2023-10-05 12:30:00+00:00,44.53,44.59,44.48,44.5,31319,44.5365,1262
2023-10-05 12:35:00+00:00,44.51,44.58,44.5,44.52,22322,44.543,1004
2023-10-05 12:40:00+00:00,44.52,44.53,44.45,44.48,21145,44.479,933
2023-10-05 12:45:00+00:00,44.48,44.49,44.4,44.44,20812,44.4499,873
2023-10-05 12:50:00+00:00,44.44,44.52,44.44,44.51,24405,44.4907,1105
2023-10-05 12:55:00+00:00,44.51,44.54,44.44,44.54,20195,44.4923,984
2023-10-05 13:00:00+00:00,44.54,44.58,44.4,44.42,25933,44.5021,1245
2023-10-05 13:05:00+00:00,44.41,44.43,44.31,44.34,31580,44.3683,1352
2023-10-05 13:10:00+00:00,44.34,44.49,44.33,44.47,24892,44.4138,1151
2023-10-05 13:15:00+00:00,44.46,44.53,44.44,44.46,17778,44.4807,909
2023-10-05 13:20:00+00:00,44.46,44.52,44.43,44.49,12197,44.4751,653
2023-10-05 13:25:00+00:00,44.49,44.55,44.49,44.53,17991,44.5215,890
2023-10-05 13:30:00+00:00,44.54,44.56,44.46,44.52,25483,44.5066,1312
2023-10-05 13:35:00+00:00,44.53,44.65,44.53,44.61,40630,44.6089,2010
2023-10-05 13:40:00+00:00,44.61,44.67,44.6,44.62,28692,44.6398,1355
2023-10-05 13:45:00+00:00,44.62,44.66,44.58,44.64,19340,44.6246,917
2023-10-05 13:50:00+00:00,44.66,44.69,44.59,44.62,27502,44.6583,1317
2023-10-05 13:55:00+00:00,44.61,44.71,44.6,44.71,26579,44.655,1382
2023-10-05 14:00:00+00:00,44.71,44.81,44.7,44.81,39616,44.7621,2090
2023-10-05 14:05:00+00:00,44.8,44.81,44.75,44.78,32183,44.7782,1663
2023-10-05 14:10:00+00:00,44.78,44.83,44.71,44.81,33068,44.7657,1313
2023-10-05 14:15:00+00:00,44.81,44.9,44.79,44.86,42458,44.8611,2116
2023-10-05 14:20:00+00:00,44.86,44.87,44.77,44.77,30896,44.8153,1635
2023-10-05 14:25:00+00:00,44.77,44.77,44.69,44.74,35161,44.7237,1491
2023-10-05 14:30:00+00:00,44.74,44.84,44.71,44.84,36846,44.7833,1369
2023-10-05 14:35:00+00:00,44.84,44.9,44.79,44.88,32754,44.8427,1399
2023-10-05 14:40:00+00:00,44.88,44.9,44.78,44.78,27022,44.8515,1365
2023-10-05 14:45:00+00:00,44.78,44.81,44.76,44.79,20319,44.7862,798
2023-10-05 14:50:00+00:00,44.79,44.85,44.78,44.82,19621,44.8261,978
2023-10-05 14:55:00+00:00,44.81,44.87,44.77,44.86,21274,44.8206,970
2023-10-05 15:00:00+00:00,44.86,44.89,44.79,44.82,21247,44.8416,1050
2023-10-05 15:05:00+00:00,44.82,44.84,44.78,44.79,19348,44.809,1010
2023-10-05 15:10:00+00:00,44.79,44.8,44.69,44.74,29066,44.7353,1300
2023-10-05 15:15:00+00:00,44.74,44.79,44.66,44.71,27077,44.7192,1180
2023-10-05 15:20:00+00:00,44.71,44.75,44.63,44.67,26256,44.6874,1198
2023-10-05 15:25:00+00:00,44.68,44.77,44.67,44.77,25773,44.7303,1147
2023-10-05 15:30:00+00:00,44.77,44.81,44.77,44.79,34082,44.7941,1747
2023-10-05 15:35:00+00:00,44.79,44.84,44.76,44.82,31668,44.8069,1321
2023-10-05 15:40:00+00:00,44.82,44.85,44.77,44.8,23255,44.809,1259
2023-10-05 15:45:00+00:00,44.8,44.86,44.74,44.78,34773,44.8038,1803
2023-10-05 15:50:00+00:00,44.79,44.83,44.65,44.67,41619,44.736,2163
2023-10-05 15:55:00+00:00,44.67,44.72,44.61,44.68,67157,44.6718,3555
2023-10-06 09:30:00+00:00,44.19,44.51,44.17,44.37,111523,44.3734,3834
2023-10-06 09:35:00+00:00,44.38,44.46,44.09,44.12,68223,44.2565,3333
2023-10-06 09:40:00+00:00,44.12,44.26,44.03,44.15,60377,44.1578,3200
2023-10-06 09:45:00+00:00,44.14,44.38,44.09,44.1,63929,44.2407,2895
2023-10-06 09:50:00+00:00,44.11,44.24,44.06,44.19,46329,44.1331,2532
2023-10-06 09:55:00+00:00,44.19,44.24,44.07,44.24,43070,44.1672,2119
2023-10-06 10:00:00+00:00,44.23,44.25,44.08,44.17,40594,44.1509,1993
2023-10-06 10:05:00+00:00,44.17,44.27,44.09,44.24,46953,44.174,2292
2023-10-06 10:10:00+00:00,44.24,44.46,44.22,44.41,60524,44.3444,2877
2023-10-06 10:15:00+00:00,44.42,44.56,44.4,44.45,60547,44.4982,3012
2023-10-06 10:20:00+00:00,44.45,44.7,44.37,44.68,69644,44.5476,3008
2023-10-06 10:25:00+00:00,44.69,44.72,44.63,44.71,64609,44.6845,2790
2023-10-06 10:30:00+00:00,44.71,44.94,44.7,44.89,84051,44.8344,3818
2023-10-06 10:35:00+00:00,44.89,44.92,44.8,44.83,54103,44.8578,2698
2023-10-06 10:40:00+00:00,44.81,44.88,44.72,44.87,48683,44.7991,2151
2023-10-06 10:45:00+00:00,44.87,45.05,44.87,44.96,82227,44.9642,3599
2023-10-06 10:50:00+00:00,44.96,44.98,44.81,44.81,41509,44.8967,1810
2023-10-06 10:55:00+00:00,44.82,44.92,44.76,44.88,34526,44.8321,1703
2023-10-06 11:00:00+00:00,44.89,44.98,44.83,44.97,40608,44.8915,1603
2023-10-06 11:05:00+00:00,44.97,45.0,44.91,44.98,43844,44.9583,1965
2023-10-06 11:10:00+00:00,44.97,45.01,44.91,44.94,39570,44.9687,1701
2023-10-06 11:15:00+00:00,44.93,44.98,44.9,44.91,27786,44.943,1354
2023-10-06 11:20:00+00:00,44.9,44.94,44.86,44.94,27639,44.8986,1276
2023-10-06 11:25:00+00:00,44.93,45.11,44.91,45.01,54961,45.0275,2374
2023-10-06 11:30:00+00:00,45.03,45.22,45.01,45.2,60941,45.1513,2649
2023-10-06 11:35:00+00:00,45.2,45.32,45.18,45.24,68867,45.2635,2501
2023-10-06 11:40:00+00:00,45.25,45.3,45.21,45.24,37665,45.2693,1415
2023-10-06 11:45:00+00:00,45.25,45.34,45.21,45.33,32564,45.2562,1428
2023-10-06 11:50:00+00:00,45.34,45.36,45.28,45.34,31543,45.3139,1456
2023-10-06 11:55:00+00:00,45.34,45.48,45.33,45.48,56706,45.4094,2113
2023-10-06 12:00:00+00:00,45.48,45.6,45.47,45.58,82709,45.5426,3341
2023-10-06 12:05:00+00:00,45.58,45.59,45.53,45.54,35987,45.5561,1931
2023-10-06 12:10:00+00:00,45.54,45.55,45.47,45.51,37921,45.5121,1716
2023-10-06 12:15:00+00:00,45.51,45.55,45.49,45.52,27461,45.5237,1323
2023-10-06 12:20:00+00:00,45.52,45.53,45.41,45.44,38198,45.4437,1794
2023-10-06 12:25:00+00:00,45.43,45.5,45.4,45.49,36176,45.4607,1657
2023-10-06 12:30:00+00:00,45.49,45.51,45.42,45.42,22878,45.4712,1148
2023-10-06 12:35:00+00:00,45.43,45.49,45.41,45.48,20391,45.4642,982
2023-10-06 12:40:00+00:00,45.48,45.53,45.45,45.52,28439,45.4981,1134
2023-10-06 12:45:00+00:00,45.52,45.62,45.52,45.6,49402,45.5816,2175
2023-10-06 12:50:00+00:00,45.6,45.62,45.49,45.51,39044,45.5408,1761
2023-10-06 12:55:00+00:00,45.51,45.55,45.51,45.53,16289,45.5315,751
2023-10-06 13:00:00+00:00,45.53,45.56,45.49,45.5,21655,45.5176,1029
2023-10-06 13:05:00+00:00,45.5,45.54,45.49,45.52,18674,45.5039,858
2023-10-06 13:10:00+00:00,45.52,45.6,45.47,45.59,31650,45.5368,1598
2023-10-06 13:15:00+00:00,45.59,45.59,45.54,45.57,20678,45.5598,1195
2023-10-06 13:20:00+00:00,45.57,45.64,45.55,45.6,37600,45.6055,1761
2023-10-06 13:25:00+00:00,45.59,45.61,45.55,45.57,22689,45.576,1148
2023-10-06 13:30:00+00:00,45.57,45.58,45.51,45.54,23496,45.5413,994
2023-10-06 13:35:00+00:00,45.54,45.57,45.47,45.54,22381,45.5238,1139
2023-10-06 13:40:00+00:00,45.54,45.56,45.43,45.46,24151,45.482,1100
2023-10-06 13:45:00+00:00,45.46,45.48,45.43,45.45,19643,45.4562,894
2023-10-06 13:50:00+00:00,45.45,45.49,45.43,45.49,18352,45.4696,880
2023-10-06 13:55:00+00:00,45.48,45.53,45.47,45.52,22535,45.5015,859
2023-10-06 14:00:00+00:00,45.52,45.54,45.46,45.5,16252,45.5051,806
2023-10-06 14:05:00+00:00,45.5,45.5,45.45,45.49,22758,45.479,886
2023-10-06 14:10:00+00:00,45.49,45.56,45.48,45.49,23920,45.5221,1064
2023-10-06 14:15:00+00:00,45.51,45.51,45.47,45.51,17078,45.4886,776
2023-10-06 14:20:00+00:00,45.51,45.58,45.5,45.56,22881,45.5523,1055
2023-10-06 14:25:00+00:00,45.55,45.62,45.53,45.62,27781,45.5868,1160
2023-10-06 14:30:00+00:00,45.62,45.62,45.56,45.58,22241,45.5924,1133
2023-10-06 14:35:00+00:00,45.58,45.63,45.54,45.59,25792,45.584,1168
2023-10-06 14:40:00+00:00,45.59,45.65,45.57,45.62,31802,45.6271,1410
2023-10-06 14:45:00+00:00,45.63,45.65,45.56,45.58,24771,45.6085,1032
2023-10-06 14:50:00+00:00,45.58,45.62,45.52,45.57,27169,45.573,1205
2023-10-06 14:55:00+00:00,45.57,45.61,45.55,45.59,13839,45.579,667
2023-10-06 15:00:00+00:00,45.6,45.6,45.55,45.58,16825,45.5747,892
2023-10-06 15:05:00+00:00,45.57,45.63,45.55,45.63,25761,45.6055,1278
2023-10-06 15:10:00+00:00,45.63,45.63,45.53,45.57,22526,45.57,989
2023-10-06 15:15:00+00:00,45.57,45.61,45.56,45.59,25289,45.5899,1195
2023-10-06 15:20:00+00:00,45.59,45.62,45.58,45.61,21004,45.5996,1024
2023-10-06 15:25:00+00:00,45.6,45.71,45.59,45.69,38170,45.6615,1905
2023-10-06 15:30:00+00:00,45.69,45.71,45.67,45.69,30584,45.689,1460
2023-10-06 15:35:00+00:00,45.69,45.77,45.67,45.76,41557,45.7247,1859
2023-10-06 15:40:00+00:00,45.76,45.78,45.66,45.71,38100,45.7307,1945
2023-10-06 15:45:00+00:00,45.71,45.77,45.7,45.77,32989,45.7357,1874
2023-10-06 15:50:00+00:00,45.76,45.77,45.65,45.74,64317,45.7272,3721
2023-10-06 15:55:00+00:00,45.74,45.79,45.7,45.76,93798,45.7587,5458
2023-10-09 09:30:00+00:00,44.84,45.05,44.73,44.76,137230,44.8528,5517
2023-10-09 09:35:00+00:00,44.77,44.77,44.46,44.59,135866,44.5966,7045
2023-10-09 09:40:00+00:00,44.59,44.77,44.5,44.74,96080,44.6522,4657
2023-10-09 09:45:00+00:00,44.75,44.92,44.64,44.91,106205,44.7858,5256
2023-10-09 09:50:00+00:00,44.92,44.92,44.71,44.79,59881,44.8104,3394
2023-10-09 09:55:00+00:00,44.8,44.9,44.75,44.78,75967,44.8151,3134
2023-10-09 10:00:00+00:00,44.79,44.87,44.42,44.46,97082,44.5939,4494
2023-10-09 10:05:00+00:00,44.45,44.63,44.44,44.58,50224,44.56,2650
2023-10-09 10:10:00+00:00,44.59,44.68,44.51,44.68,45691,44.6243,2371
2023-10-09 10:15:00+00:00,44.68,44.73,44.62,44.7,43558,44.6792,2099
2023-10-09 10:20:00+00:00,44.7,44.78,44.62,44.78,36068,44.7166,1685
2023-10-09 10:25:00+00:00,44.78,44.85,44.69,44.71,38409,44.7574,1795
2023-10-09 10:30:00+00:00,44.72,44.77,44.69,44.7,26250,44.7285,1304
2023-10-09 10:35:00+00:00,44.7,44.71,44.53,44.56,35022,44.6141,1815
2023-10-09 10:40:00+00:00,44.56,44.62,44.5,44.62,31927,44.5625,1666
2023-10-09 10:45:00+00:00,44.61,44.63,44.46,44.48,31928,44.5385,1690
2023-10-09 10:50:00+00:00,44.48,44.56,44.46,44.53,31590,44.5045,1744
2023-10-09 10:55:00+00:00,44.52,44.59,44.47,44.48,32040,44.5274,1556
2023-10-09 11:00:00+00:00,44.48,44.55,44.44,44.54,36204,44.4815,1764
2023-10-09 11:05:00+00:00,44.54,44.55,44.42,44.46,25537,44.4636,1270
2023-10-09 11:10:00+00:00,44.46,44.48,44.37,44.45,47308,44.4113,2178
2023-10-09 11:15:00+00:00,44.45,44.52,44.44,44.5,28064,44.4786,1321
2023-10-09 11:20:00+00:00,44.5,44.54,44.47,44.5,24614,44.507,1437
2023-10-09 11:25:00+00:00,44.5,44.56,44.48,44.51,25110,44.5239,1225
2023-10-09 11:30:00+00:00,44.51,44.57,44.5,44.54,22698,44.5319,1181
2023-10-09 11:35:00+00:00,44.54,44.61,44.54,44.58,20893,44.5861,989
2023-10-09 11:40:00+00:00,44.58,44.6,44.53,44.58,16126,44.5724,823
2023-10-09 11:45:00+00:00,44.59,44.61,44.54,44.6,20304,44.5848,1071
2023-10-09 11:50:00+00:00,44.6,44.63,44.59,44.61,15558,44.6125,817
2023-10-09 11:55:00+00:00,44.61,44.66,44.57,44.63,18903,44.613,1125
2023-10-09 12:00:00+00:00,44.63,44.69,44.59,44.63,27299,44.6394,1462
2023-10-09 12:05:00+00:00,44.63,44.71,44.62,44.69,24916,44.6685,1223
2023-10-09 12:10:00+00:00,44.69,44.7,44.62,44.66,20375,44.6611,927
2023-10-09 12:15:00+00:00,44.66,44.78,44.65,44.78,22732,44.7203,898
2023-10-09 12:20:00+00:00,44.78,44.86,44.77,44.82,31815,44.8239,1513
2023-10-09 12:25:00+00:00,44.81,44.82,44.77,44.77,15831,44.7911,844
2023-10-09 12:30:00+00:00,44.78,44.85,44.77,44.84,22018,44.8113,943
2023-10-09 12:35:00+00:00,44.84,44.85,44.76,44.79,19912,44.7918,882
2023-10-09 12:40:00+00:00,44.79,44.84,44.74,44.75,21299,44.7969,911
2023-10-09 12:45:00+00:00,44.75,44.82,44.71,44.81,18990,44.7646,714
2023-10-09 12:50:00+00:00,44.81,44.85,44.78,44.84,19272,44.8227,836
2023-10-09 12:55:00+00:00,44.83,44.87,44.8,44.86,20763,44.8369,933
2023-10-09 13:00:00+00:00,44.86,44.91,44.84,44.84,27813,44.873,1291
2023-10-09 13:05:00+00:00,44.84,44.88,44.83,44.87,13887,44.8541,613
2023-10-09 13:10:00+00:00,44.87,44.89,44.81,44.83,19703,44.8455,732
2023-10-09 13:15:00+00:00,44.84,44.86,44.82,44.84,11522,44.8435,562
2023-10-09 13:20:00+00:00,44.84,44.87,44.83,44.87,14558,44.8554,527
2023-10-09 13:25:00+00:00,44.87,45.11,44.87,45.07,61691,44.9977,2394
2023-10-09 13:30:00+00:00,45.08,45.24,45.07,45.23,54541,45.1557,2391
2023-10-09 13:35:00+00:00,45.23,45.25,45.19,45.24,32726,45.221,1286
2023-10-09 13:40:00+00:00,45.24,45.39,45.22,45.39,55571,45.3025,1877
2023-10-09 13:45:00+00:00,45.38,45.47,45.37,45.39,62375,45.4186,2362
2023-10-09 13:50:00+00:00,45.4,45.45,45.34,45.4,34975,45.3949,1456
2023-10-09 13:55:00+00:00,45.39,45.48,45.37,45.47,31818,45.4147,1335
2023-10-09 14:00:00+00:00,45.47,45.51,45.36,45.48,56221,45.4482,1862
2023-10-09 14:05:00+00:00,45.48,45.56,45.44,45.49,50391,45.5019,1861
2023-10-09 14:10:00+00:00,45.49,45.5,45.38,45.39,34854,45.4378,1135
2023-10-09 14:15:00+00:00,45.4,45.44,45.36,45.37,28356,45.4018,1025
2023-10-09 14:20:00+00:00,45.37,45.42,45.37,45.41,21637,45.3933,886
2023-10-09 14:25:00+00:00,45.4,45.43,45.36,45.42,26197,45.4023,915
2023-10-09 14:30:00+00:00,45.42,45.45,45.38,45.4,25599,45.4111,1084
2023-10-09 14:35:00+00:00,45.4,45.42,45.29,45.41,48819,45.354,1666
2023-10-09 14:40:00+00:00,45.41,45.47,45.38,45.46,37927,45.4319,1312
2023-10-09 14:45:00+00:00,45.46,45.48,45.41,45.45,23450,45.4458,908
2023-10-09 14:50:00+00:00,45.45,45.58,45.44,45.57,37719,45.5107,1427
2023-10-09 14:55:00+00:00,45.58,45.61,45.51,45.51,33448,45.5621,1233
2023-10-09 15:00:00+00:00,45.51,45.54,45.43,45.44,47658,45.4808,1491
2023-10-09 15:05:00+00:00,45.45,45.5,45.44,45.48,16920,45.4742,616
2023-10-09 15:10:00+00:00,45.48,45.51,45.39,45.41,28284,45.4521,1083
2023-10-09 15:15:00+00:00,45.41,45.42,45.32,45.37,37494,45.3685,1518
2023-10-09 15:20:00+00:00,45.36,45.46,45.36,45.45,26177,45.4181,1018
2023-10-09 15:25:00+00:00,45.44,45.54,45.42,45.52,42365,45.4822,1683
2023-10-09 15:30:00+00:00,45.53,45.54,45.45,45.47,24370,45.4965,982
2023-10-09 15:35:00+00:00,45.47,45.49,45.42,45.44,24591,45.453,939
2023-10-09 15:40:00+00:00,45.44,45.46,45.38,45.39,22308,45.4172,941
2023-10-09 15:45:00+00:00,45.37,45.37,45.29,45.32,39014,45.3283,1394
2023-10-09 15:50:00+00:00,45.32,45.32,45.17,45.26,57685,45.2232,2461
2023-10-09 15:55:00+00:00,45.26,45.29,45.24,45.27,59573,45.2621,3184
2023-10-10 09:30:00+00:00,45.34,45.46,45.26,45.28,91105,45.3621,3294
2023-10-10 09:35:00+00:00,45.29,45.34,45.09,45.26,73037,45.1948,3579
2023-10-10 09:40:00+00:00,45.26,45.52,45.23,45.38,88687,45.3967,3961
2023-10-10 09:45:00+00:00,45.38,45.45,45.21,45.24,54706,45.3326,2359
2023-10-10 09:50:00+00:00,45.25,45.47,45.25,45.42,56294,45.371,2456
2023-10-10 09:55:00+00:00,45.44,45.57,45.41,45.57,67053,45.4921,2811
2023-10-10 10:00:00+00:00,45.57,45.62,45.52,45.55,65750,45.5785,2807
2023-10-10 10:05:00+00:00,45.55,45.55,45.43,45.43,49347,45.4978,1910
2023-10-10 10:10:00+00:00,45.43,45.53,45.33,45.52,55204,45.4323,2570
2023-10-10 10:15:00+00:00,45.52,45.57,45.47,45.53,38746,45.5128,1786
2023-10-10 10:20:00+00:00,45.53,45.55,45.43,45.53,39948,45.4898,1681
2023-10-10 10:25:00+00:00,45.53,45.63,45.45,45.62,50777,45.5656,2339
2023-10-10 10:30:00+00:00,45.62,45.74,45.59,45.7,58845,45.6703,2860
2023-10-10 10:35:00+00:00,45.7,45.74,45.64,45.65,35178,45.6994,1726
2023-10-10 10:40:00+00:00,45.65,45.8,45.65,45.77,44041,45.7437,1782
2023-10-10 10:45:00+00:00,45.77,45.84,45.71,45.76,48372,45.7743,2361
2023-10-10 10:50:00+00:00,45.77,45.84,45.73,45.8,30911,45.7992,1628
2023-10-10 10:55:00+00:00,45.79,45.84,45.76,45.82,29926,45.812,1348
2023-10-10 11:00:00+00:00,45.83,45.93,45.81,45.93,39269,45.8709,1878
2023-10-10 11:05:00+00:00,45.93,45.99,45.84,45.85,44789,45.9213,2070
2023-10-10 11:10:00+00:00,45.84,45.93,45.83,45.92,29160,45.8861,1422
2023-10-10 11:15:00+00:00,45.93,46.09,45.92,46.08,59317,46.0239,3077
2023-10-10 11:20:00+00:00,46.08,46.13,46.01,46.12,46164,46.0604,2236
2023-10-10 11:25:00+00:00,46.12,46.14,46.05,46.08,42268,46.1044,1919
2023-10-10 11:30:00+00:00,46.08,46.12,46.06,46.12,32641,46.0885,1453
2023-10-10 11:35:00+00:00,46.11,46.12,46.04,46.07,32236,46.0806,1455
2023-10-10 11:40:00+00:00,46.07,46.18,46.06,46.16,45792,46.1265,1996
2023-10-10 11:45:00+00:00,46.15,46.24,46.15,46.24,38420,46.1854,1705
2023-10-10 11:50:00+00:00,46.24,46.24,46.15,46.19,28711,46.1914,1127
2023-10-10 11:55:00+00:00,46.19,46.22,46.16,46.17,24222,46.1885,1183
2023-10-10 12:00:00+00:00,46.17,46.19,46.12,46.14,28834,46.1547,1290
2023-10-10 12:05:00+00:00,46.14,46.15,46.08,46.1,25125,46.1186,1232
2023-10-10 12:10:00+00:00,46.1,46.12,46.07,46.1,22305,46.0925,1051
2023-10-10 12:15:00+00:00,46.11,46.12,46.08,46.11,18727,46.1006,821
2023-10-10 12:20:00+00:00,46.11,46.12,46.01,46.04,24404,46.0448,1068
2023-10-10 12:25:00+00:00,46.03,46.12,46.03,46.09,20108,46.0765,934
2023-10-10 12:30:00+00:00,46.08,46.1,46.06,46.07,15550,46.0794,785
2023-10-10 12:35:00+00:00,46.07,46.19,46.06,46.17,24328,46.1223,1076
2023-10-10 12:40:00+00:00,46.17,46.19,46.13,46.16,17710,46.1521,809
2023-10-10 12:45:00+00:00,46.16,46.21,46.11,46.12,26803,46.1623,1162
2023-10-10 12:50:00+00:00,46.12,46.26,46.12,46.23,32444,46.2048,1453
2023-10-10 12:55:00+00:00,46.23,46.24,46.18,46.2,21127,46.2083,1057
2023-10-10 13:00:00+00:00,46.19,46.2,45.95,45.95,35732,46.0829,1762
2023-10-10 13:05:00+00:00,45.94,45.97,45.85,45.87,57444,45.9017,2268
2023-10-10 13:10:00+00:00,45.88,45.94,45.79,45.82,37975,45.862,1714
2023-10-10 13:15:00+00:00,45.82,45.88,45.75,45.86,34692,45.8275,1544
2023-10-10 13:20:00+00:00,45.87,45.97,45.85,45.95,36914,45.9197,1455
2023-10-10 13:25:00+00:00,45.94,45.99,45.9,45.99,21756,45.9523,1072
2023-10-10 13:30:00+00:00,45.99,46.0,45.89,45.95,24604,45.939,1050
2023-10-10 13:35:00+00:00,45.95,46.0,45.91,45.96,18008,45.9568,890
2023-10-10 13:40:00+00:00,45.96,46.03,45.94,46.03,21842,45.9886,1048
2023-10-10 13:45:00+00:00,46.02,46.04,45.97,46.0,18107,46.0036,967
2023-10-10 13:50:00+00:00,46.0,46.0,45.85,45.95,21739,45.931,1032
2023-10-10 13:55:00+00:00,45.95,45.98,45.93,45.93,16159,45.9499,856
2023-10-10 14:00:00+00:00,45.93,46.0,45.92,45.97,16970,45.9638,941
2023-10-10 14:05:00+00:00,45.97,45.98,45.89,45.89,16585,45.9275,817
2023-10-10 14:10:00+00:00,45.9,45.94,45.86,45.86,20291,45.9016,1037
2023-10-10 14:15:00+00:00,45.87,45.96,45.84,45.95,19958,45.8974,1087
2023-10-10 14:20:00+00:00,45.95,45.98,45.87,45.88,19128,45.9229,951
2023-10-10 14:25:00+00:00,45.88,45.95,45.81,45.85,25383,45.8694,1038
2023-10-10 14:30:00+00:00,45.85,45.93,45.84,45.91,14299,45.8956,701
2023-10-10 14:35:00+00:00,45.91,45.95,45.86,45.92,15806,45.8968,875
2023-10-10 14:40:00+00:00,45.92,45.95,45.88,45.95,14642,45.9188,778
2023-10-10 14:45:00+00:00,45.94,46.05,45.94,45.98,39283,45.994,1817
2023-10-10 14:50:00+00:00,45.98,46.03,45.93,45.94,23479,45.9748,1144
2023-10-10 14:55:00+00:00,45.94,45.99,45.93,45.98,20414,45.96,935
2023-10-10 15:00:00+00:00,45.98,46.05,45.96,46.04,29090,46.0126,1402
2023-10-10 15:05:00+00:00,46.03,46.04,45.98,46.03,13843,46.0199,741
2023-10-10 15:10:00+00:00,46.03,46.03,45.92,45.94,26975,45.9668,1255
2023-10-10 15:15:00+00:00,45.94,46.01,45.92,45.99,19594,45.9827,856
2023-10-10 15:20:00+00:00,45.99,46.0,45.89,45.99,22828,45.952,957
2023-10-10 15:25:00+00:00,45.99,46.01,45.95,45.95,16715,45.9847,835
2023-10-10 15:30:00+00:00,45.95,46.0,45.95,45.99,12868,45.9836,618
2023-10-10 15:35:00+00:00,45.99,46.0,45.9,45.93,22168,45.9613,1015
2023-10-10 15:40:00+00:00,45.93,45.97,45.92,45.93,13907,45.9452,764
2023-10-10 15:45:00+00:00,45.93,45.96,45.91,45.94,21173,45.9366,1081
2023-10-10 15:50:00+00:00,45.94,45.95,45.78,45.82,55696,45.8415,2838
2023-10-10 15:55:00+00:00,45.82,45.88,45.77,45.79,65585,45.7976,3582
2023-10-11 09:30:00+00:00,46.18,46.39,46.11,46.34,121644,46.2706,4198
2023-10-11 09:35:00+00:00,46.35,46.56,46.28,46.42,117193,46.4341,5181
2023-10-11 09:40:00+00:00,46.42,46.49,46.28,46.32,58422,46.3791,2879
2023-10-11 09:45:00+00:00,46.32,46.41,46.26,46.31,51031,46.3545,2323
2023-10-11 09:50:00+00:00,46.3,46.36,46.19,46.33,61890,46.2746,2781
2023-10-11 09:55:00+00:00,46.32,46.35,46.19,46.25,44349,46.2674,2178
2023-10-11 10:00:00+00:00,46.25,46.26,46.15,46.21,44415,46.1974,2008
2023-10-11 10:05:00+00:00,46.21,46.33,46.2,46.28,45208,46.2912,1968
2023-10-11 10:10:00+00:00,46.28,46.41,46.28,46.36,52480,46.3625,2420
2023-10-11 10:15:00+00:00,46.36,46.4,46.26,46.39,37186,46.3455,1634
2023-10-11 10:20:00+00:00,46.39,46.52,46.37,46.51,68965,46.47,3138
2023-10-11 10:25:00+00:00,46.51,46.52,46.35,46.38,55652,46.4245,2144
2023-10-11 10:30:00+00:00,46.38,46.45,46.25,46.44,49190,46.3649,2108
2023-10-11 10:35:00+00:00,46.44,46.51,46.36,46.49,41453,46.4233,1792
2023-10-11 10:40:00+00:00,46.49,46.55,46.44,46.53,44477,46.5052,2159
2023-10-11 10:45:00+00:00,46.53,46.54,46.42,46.49,37693,46.482,1962
2023-10-11 10:50:00+00:00,46.5,46.64,46.5,46.62,75066,46.5905,3687
2023-10-11 10:55:00+00:00,46.62,46.65,46.58,46.62,30771,46.6248,1718
2023-10-11 11:00:00+00:00,46.63,46.68,46.57,46.61,43443,46.6322,2198
2023-10-11 11:05:00+00:00,46.6,46.67,46.59,46.67,27295,46.6389,1358
2023-10-11 11:10:00+00:00,46.67,46.72,46.62,46.66,38585,46.6798,1934
2023-10-11 11:15:00+00:00,46.66,46.66,46.45,46.51,50449,46.5449,2328
2023-10-11 11:20:00+00:00,46.51,46.6,46.49,46.53,37572,46.5412,2103
2023-10-11 11:25:00+00:00,46.53,46.54,46.41,46.44,28224,46.4704,1326
2023-10-11 11:30:00+00:00,46.44,46.51,46.42,46.44,25810,46.4588,1060
2023-10-11 11:35:00+00:00,46.43,46.46,46.33,46.35,34867,46.3893,1675
2023-10-11 11:40:00+00:00,46.36,46.38,46.22,46.25,39621,46.2986,1731
2023-10-11 11:45:00+00:00,46.25,46.36,46.24,46.34,34880,46.3141,1475
2023-10-11 11:50:00+00:00,46.34,46.4,46.32,46.32,30417,46.3651,1329
2023-10-11 11:55:00+00:00,46.32,46.43,46.32,46.41,25339,46.3766,1056
2023-10-11 12:00:00+00:00,46.41,46.5,46.37,46.39,27678,46.3976,1280
2023-10-11 12:05:00+00:00,46.39,46.41,46.35,46.4,21851,46.3846,838
2023-10-11 12:10:00+00:00,46.4,46.4,46.24,46.25,34524,46.2981,1493
2023-10-11 12:15:00+00:00,46.24,46.24,46.15,46.21,44137,46.1898,1857
2023-10-11 12:20:00+00:00,46.2,46.28,46.16,46.26,36164,46.2137,1378
2023-10-11 12:25:00+00:00,46.27,46.33,46.24,46.32,25731,46.2815,893
2023-10-11 12:30:00+00:00,46.32,46.38,46.29,46.34,18638,46.3409,759
2023-10-11 12:35:00+00:00,46.35,46.39,46.29,46.37,18885,46.3502,835
2023-10-11 12:40:00+00:00,46.37,46.39,46.32,46.32,14695,46.3549,693
2023-10-11 12:45:00+00:00,46.32,46.33,46.26,46.28,14440,46.2917,702
2023-10-11 12:50:00+00:00,46.28,46.29,46.19,46.23,18405,46.2319,912
2023-10-11 12:55:00+00:00,46.23,46.33,46.21,46.31,21758,46.2784,900
2023-10-11 13:00:00+00:00,46.31,46.33,46.25,46.28,11490,46.287,543
2023-10-11 13:05:00+00:00,46.28,46.34,46.27,46.33,15745,46.2987,822
2023-10-11 13:10:00+00:00,46.33,46.35,46.28,46.32,14002,46.3244,703
2023-10-11 13:15:00+00:00,46.31,46.32,46.11,46.13,26356,46.2003,1200
2023-10-11 13:20:00+00:00,46.14,46.22,46.11,46.2,23754,46.1603,886
2023-10-11 13:25:00+00:00,46.19,46.23,46.16,46.2,19275,46.1909,891
2023-10-11 13:30:00+00:00,46.2,46.21,46.14,46.15,18140,46.1725,736
2023-10-11 13:35:00+00:00,46.14,46.16,46.05,46.06,23402,46.1041,1048
2023-10-11 13:40:00+00:00,46.05,46.14,46.05,46.13,20002,46.1013,1006
2023-10-11 13:45:00+00:00,46.12,46.15,46.08,46.1,12380,46.1123,548
2023-10-11 13:50:00+00:00,46.11,46.23,46.11,46.23,21247,46.1726,1003
2023-10-11 13:55:00+00:00,46.23,46.26,46.2,46.24,16999,46.2368,699
2023-10-11 14:00:00+00:00,46.24,46.35,46.24,46.29,32514,46.3055,1523
2023-10-11 14:05:00+00:00,46.28,46.37,46.28,46.31,21910,46.3243,932
2023-10-11 14:10:00+00:00,46.3,46.37,46.28,46.3,22153,46.3265,822
2023-10-11 14:15:00+00:00,46.31,46.38,46.29,46.3,18959,46.331,863
2023-10-11 14:20:00+00:00,46.32,46.47,46.31,46.46,38243,46.4036,1645
2023-10-11 14:25:00+00:00,46.45,46.5,46.36,46.38,36211,46.4371,1551
2023-10-11 14:30:00+00:00,46.38,46.45,46.37,46.41,15642,46.4053,705
2023-10-11 14:35:00+00:00,46.41,46.46,46.41,46.42,17703,46.4384,795
2023-10-11 14:40:00+00:00,46.43,46.47,46.4,46.47,19773,46.4436,877
2023-10-11 14:45:00+00:00,46.47,46.52,46.44,46.49,26142,46.4808,1266
2023-10-11 14:50:00+00:00,46.48,46.52,46.45,46.5,18108,46.4941,876
2023-10-11 14:55:00+00:00,46.51,46.53,46.46,46.49,19917,46.4964,1000
2023-10-11 15:00:00+00:00,46.49,46.58,46.48,46.55,32697,46.5385,1504
2023-10-11 15:05:00+00:00,46.54,46.54,46.43,46.49,30914,46.4681,1406
2023-10-11 15:10:00+00:00,46.49,46.49,46.41,46.42,20298,46.4449,906
2023-10-11 15:15:00+00:00,46.41,46.51,46.4,46.49,25135,46.4593,1210
2023-10-11 15:20:00+00:00,46.49,46.54,46.45,46.54,25585,46.4971,1116
2023-10-11 15:25:00+00:00,46.54,46.61,46.51,46.59,34093,46.5587,1626
2023-10-11 15:30:00+00:00,46.6,46.63,46.56,46.6,37012,46.5948,1731
2023-10-11 15:35:00+00:00,46.6,46.68,46.58,46.66,40478,46.6293,1828
2023-10-11 15:40:00+00:00,46.66,46.7,46.62,46.64,47288,46.6639,2171
2023-10-11 15:45:00+00:00,46.63,46.73,46.6,46.69,54911,46.6546,2621
2023-10-11 15:50:00+00:00,46.69,46.78,46.67,46.75,65360,46.7389,3335
2023-10-11 15:55:00+00:00,46.75,46.86,46.73,46.81,95535,46.7867,4638
2023-10-12 09:30:00+00:00,46.77,46.93,46.66,46.8,119119,46.7938,4664
2023-10-12 09:35:00+00:00,46.8,47.13,46.8,46.93,111346,46.9819,4945
2023-10-12 09:40:00+00:00,46.93,47.02,46.83,46.93,66106,46.9296,3110
2023-10-12 09:45:00+00:00,46.93,46.98,46.85,46.92,48275,46.9146,2228
2023-10-12 09:50:00+00:00,46.93,47.09,46.91,47.03,67106,47.0111,3158
2023-10-12 09:55:00+00:00,47.02,47.18,47.01,47.17,67276,47.0926,3172
2023-10-12 10:00:00+00:00,47.17,47.24,47.05,47.2,78165,47.1555,3679
2023-10-12 10:05:00+00:00,47.2,47.43,47.2,47.39,108418,47.3548,5187
2023-10-12 10:10:00+00:00,47.39,47.61,47.39,47.51,98956,47.5219,4616
2023-10-12 10:15:00+00:00,47.51,47.54,47.22,47.23,91006,47.3346,3586
2023-10-12 10:20:00+00:00,47.24,47.4,47.18,47.36,78460,47.2962,3113
2023-10-12 10:25:00+00:00,47.36,47.44,47.13,47.18,81685,47.3119,3656
2023-10-12 10:30:00+00:00,47.18,47.24,47.12,47.23,49121,47.1916,2284
2023-10-12 10:35:00+00:00,47.23,47.31,47.16,47.23,43764,47.2355,1949
2023-10-12 10:40:00+00:00,47.23,47.35,47.17,47.19,37786,47.2652,1622
2023-10-12 10:45:00+00:00,47.19,47.37,47.14,47.32,43763,47.2714,1842
2023-10-12 10:50:00+00:00,47.32,47.35,47.23,47.29,32199,47.2895,1259
2023-10-12 10:55:00+00:00,47.29,47.31,47.18,47.28,34158,47.2429,1447
2023-10-12 11:00:00+00:00,47.28,47.31,47.17,47.29,35540,47.2413,1743
2023-10-12 11:05:00+00:00,47.28,47.34,47.21,47.32,43583,47.2856,1932
2023-10-12 11:10:00+00:00,47.32,47.45,47.3,47.43,45675,47.3814,2003
2023-10-12 11:15:00+00:00,47.44,47.47,47.36,47.46,33514,47.4141,1442
2023-10-12 11:20:00+00:00,47.46,47.47,47.29,47.29,33229,47.3975,1454
2023-10-12 11:25:00+00:00,47.3,47.3,47.19,47.22,36603,47.2488,1581
2023-10-12 11:30:00+00:00,47.22,47.28,47.14,47.25,42341,47.2208,1917
2023-10-12 11:35:00+00:00,47.25,47.3,47.2,47.29,24046,47.2531,1149
2023-10-12 11:40:00+00:00,47.29,47.34,47.27,47.33,22697,47.3018,1004
2023-10-12 11:45:00+00:00,47.33,47.39,47.28,47.28,28869,47.3407,1271
2023-10-12 11:50:00+00:00,47.29,47.37,47.25,47.37,22642,47.3177,969
2023-10-12 11:55:00+00:00,47.36,47.4,47.31,47.39,22962,47.3561,1182
2023-10-12 12:00:00+00:00,47.39,47.43,47.27,47.31,37799,47.3533,1534
2023-10-12 12:05:00+00:00,47.31,47.38,47.3,47.36,20276,47.3497,1017
2023-10-12 12:10:00+00:00,47.37,47.4,47.29,47.34,17490,47.3438,848
2023-10-12 12:15:00+00:00,47.34,47.44,47.33,47.42,34019,47.4028,1397
2023-10-12 12:20:00+00:00,47.41,47.48,47.37,47.43,39889,47.426,1641
2023-10-12 12:25:00+00:00,47.43,47.47,47.37,47.45,25293,47.4364,1084
2023-10-12 12:30:00+00:00,47.45,47.52,47.42,47.42,44045,47.4767,2010
2023-10-12 12:35:00+00:00,47.42,47.48,47.4,47.48,21819,47.4412,896
2023-10-12 12:40:00+00:00,47.47,47.55,47.47,47.54,30993,47.5174,1388
2023-10-12 12:45:00+00:00,47.54,47.54,47.45,47.46,27745,47.5007,1257
2023-10-12 12:50:00+00:00,47.46,47.56,47.43,47.55,42914,47.4991,1812
2023-10-12 12:55:00+00:00,47.56,47.56,47.38,47.46,37669,47.4526,1652
2023-10-12 13:00:00+00:00,47.45,47.5,47.35,47.38,55628,47.4146,3032
2023-10-12 13:05:00+00:00,47.38,47.41,47.27,47.3,38472,47.336,1926
2023-10-12 13:10:00+00:00,47.3,47.33,47.08,47.09,55051,47.2111,2505
2023-10-12 13:15:00+00:00,47.08,47.13,47.02,47.08,60381,47.0759,2652
2023-10-12 13:20:00+00:00,47.08,47.15,46.93,46.93,47136,47.0461,2049
2023-10-12 13:25:00+00:00,46.94,46.96,46.84,46.92,56728,46.9041,2692
2023-10-12 13:30:00+00:00,46.93,47.01,46.89,46.95,40326,46.9669,1642
2023-10-12 13:35:00+00:00,46.96,47.02,46.89,46.95,30606,46.962,1402
2023-10-12 13:40:00+00:00,46.94,46.99,46.87,46.9,30188,46.9241,1269
2023-10-12 13:45:00+00:00,46.9,46.99,46.9,46.96,29158,46.954,1293
2023-10-12 13:50:00+00:00,46.96,46.97,46.77,46.8,48907,46.8505,2028
2023-10-12 13:55:00+00:00,46.81,46.88,46.7,46.75,49123,46.8006,1910
2023-10-12 14:00:00+00:00,46.74,46.79,46.66,46.67,40554,46.7368,1764
2023-10-12 14:05:00+00:00,46.67,46.7,46.51,46.51,60763,46.6164,2687
2023-10-12 14:10:00+00:00,46.51,46.54,46.33,46.47,80140,46.4347,3538
2023-10-12 14:15:00+00:00,46.47,46.53,46.42,46.51,49234,46.4943,2150
2023-10-12 14:20:00+00:00,46.51,46.75,46.5,46.72,84815,46.6607,3280
2023-10-12 14:25:00+00:00,46.72,46.78,46.66,46.71,50202,46.7295,2061
2023-10-12 14:30:00+00:00,46.71,46.77,46.65,46.77,34716,46.7109,1571
2023-10-12 14:35:00+00:00,46.77,46.77,46.67,46.74,23792,46.7242,1213
2023-10-12 14:40:00+00:00,46.74,46.84,46.7,46.81,35857,46.7813,1579
2023-10-12 14:45:00+00:00,46.82,46.91,46.78,46.88,33522,46.8378,1444
2023-10-12 14:50:00+00:00,46.87,46.89,46.77,46.79,35451,46.8194,1503
2023-10-12 14:55:00+00:00,46.79,46.81,46.72,46.75,25144,46.766,1067
2023-10-12 15:00:00+00:00,46.77,46.88,46.75,46.88,35797,46.8337,1462
2023-10-12 15:05:00+00:00,46.88,46.9,46.81,46.87,25553,46.8567,1112
2023-10-12 15:10:00+00:00,46.88,46.93,46.79,46.93,39429,46.8674,1579
2023-10-12 15:15:00+00:00,46.92,46.99,46.84,46.94,41400,46.9133,1742
2023-10-12 15:20:00+00:00,46.94,46.95,46.85,46.86,32024,46.9236,1393
2023-10-12 15:25:00+00:00,46.86,46.9,46.81,46.87,23587,46.8651,1055
2023-10-12 15:30:00+00:00,46.87,46.98,46.86,46.93,33461,46.9354,1695
2023-10-12 15:35:00+00:00,46.93,47.04,46.93,46.99,44556,46.9855,1988
2023-10-12 15:40:00+00:00,46.99,47.02,46.89,46.91,39425,46.964,1808
2023-10-12 15:45:00+00:00,46.91,46.97,46.9,46.96,24869,46.9286,1214
2023-10-12 15:50:00+00:00,46.96,47.06,46.96,47.03,53961,47.0266,2557
2023-10-12 15:55:00+00:00,47.03,47.04,46.9,46.95,63817,46.9626,3518
2023-10-13 09:30:00+00:00,46.96,47.12,46.76,46.8,87416,46.9206,2930
2023-10-13 09:35:00+00:00,46.8,46.83,46.55,46.73,77225,46.6689,3473
2023-10-13 09:40:00+00:00,46.72,46.83,46.6,46.64,57798,46.7188,2577
2023-10-13 09:45:00+00:00,46.65,46.76,46.54,46.75,55709,46.6375,2455
2023-10-13 09:50:00+00:00,46.75,46.83,46.67,46.8,47409,46.7625,1997
2023-10-13 09:55:00+00:00,46.8,46.97,46.79,46.88,66081,46.8948,2496
2023-10-13 10:00:00+00:00,46.86,46.93,46.69,46.74,56384,46.8085,2391
2023-10-13 10:05:00+00:00,46.77,46.81,46.64,46.72,45527,46.7273,2226
2023-10-13 10:10:00+00:00,46.71,46.74,46.6,46.7,42634,46.6683,2115
2023-10-13 10:15:00+00:00,46.71,46.81,46.69,46.73,34174,46.7563,1620
2023-10-13 10:20:00+00:00,46.73,46.78,46.59,46.61,35839,46.6829,1692
2023-10-13 10:25:00+00:00,46.61,46.69,46.56,46.59,43215,46.6193,1683
2023-10-13 10:30:00+00:00,46.59,46.75,46.56,46.74,36149,46.6347,1574
2023-10-13 10:35:00+00:00,46.73,46.79,46.67,46.7,33349,46.7257,1416
2023-10-13 10:40:00+00:00,46.7,46.79,46.64,46.74,37001,46.7194,1607
2023-10-13 10:45:00+00:00,46.74,46.78,46.57,46.61,39630,46.6684,1651
2023-10-13 10:50:00+00:00,46.61,46.62,46.41,46.49,70422,46.5125,3353
2023-10-13 10:55:00+00:00,46.49,46.5,46.4,46.44,38735,46.4553,1632
2023-10-13 11:00:00+00:00,46.44,46.45,46.35,46.36,46727,46.3741,1952
2023-10-13 11:05:00+00:00,46.36,46.42,46.24,46.41,68915,46.3266,3225
2023-10-13 11:10:00+00:00,46.41,46.47,46.36,46.38,41268,46.4177,1478
2023-10-13 11:15:00+00:00,46.38,46.38,46.14,46.16,71701,46.2334,2648
2023-10-13 11:20:00+00:00,46.15,46.21,46.02,46.03,68230,46.1167,2836
2023-10-13 11:25:00+00:00,46.03,46.12,46.02,46.08,50314,46.0624,2194
2023-10-13 11:30:00+00:00,46.08,46.23,46.01,46.22,62161,46.1488,2399
2023-10-13 11:35:00+00:00,46.22,46.29,46.21,46.26,44188,46.2438,1530
2023-10-13 11:40:00+00:00,46.25,46.26,46.12,46.16,29979,46.186,1256
2023-10-13 11:45:00+00:00,46.16,46.3,46.14,46.17,29668,46.1882,1446
2023-10-13 11:50:00+00:00,46.17,46.18,46.0,46.03,37523,46.0638,1438
2023-10-13 11:55:00+00:00,46.03,46.12,45.96,46.06,43663,46.0383,1714
2023-10-13 12:00:00+00:00,46.06,46.12,46.03,46.08,26113,46.0674,1072
2023-10-13 12:05:00+00:00,46.07,46.09,46.02,46.06,21831,46.0492,1022
2023-10-13 12:10:00+00:00,46.06,46.08,45.88,45.9,43984,45.9925,1789
2023-10-13 12:15:00+00:00,45.91,46.08,45.9,46.03,34559,45.981,1449
2023-10-13 12:20:00+00:00,46.03,46.17,46.02,46.15,40187,46.1078,1602
2023-10-13 12:25:00+00:00,46.16,46.2,46.12,46.14,28475,46.1585,1135
2023-10-13 12:30:00+00:00,46.15,46.2,46.11,46.14,26459,46.1522,1106
2023-10-13 12:35:00+00:00,46.14,46.16,46.03,46.07,26983,46.0825,1188
2023-10-13 12:40:00+00:00,46.07,46.13,46.06,46.08,19030,46.0928,933
2023-10-13 12:45:00+00:00,46.08,46.12,46.02,46.02,18602,46.0782,960
2023-10-13 12:50:00+00:00,46.02,46.1,45.99,46.02,35671,46.0262,1405
2023-10-13 12:55:00+00:00,46.02,46.07,45.99,46.03,25674,46.0216,1011
2023-10-13 13:00:00+00:00,46.01,46.04,45.97,45.98,24244,46.0024,1040
2023-10-13 13:05:00+00:00,45.98,45.98,45.77,45.79,56726,45.8369,2148
2023-10-13 13:10:00+00:00,45.8,45.85,45.73,45.74,37639,45.7897,1487
2023-10-13 13:15:00+00:00,45.74,45.77,45.7,45.71,36508,45.7348,1451
2023-10-13 13:20:00+00:00,45.71,45.75,45.66,45.67,35272,45.7026,1452
2023-10-13 13:25:00+00:00,45.67,45.68,45.45,45.5,67021,45.5444,2529
2023-10-13 13:30:00+00:00,45.5,45.52,45.42,45.49,51425,45.4743,1885
2023-10-13 13:35:00+00:00,45.49,45.5,45.41,45.44,38574,45.443,1618
2023-10-13 13:40:00+00:00,45.44,45.65,45.43,45.62,52443,45.5594,2393
2023-10-13 13:45:00+00:00,45.62,45.63,45.54,45.56,27063,45.5829,1418
2023-10-13 13:50:00+00:00,45.57,45.63,45.52,45.55,24676,45.5691,1163
2023-10-13 13:55:00+00:00,45.55,45.62,45.52,45.54,22102,45.5723,1030
2023-10-13 14:00:00+00:00,45.54,45.56,45.49,45.52,23008,45.5244,1127
2023-10-13 14:05:00+00:00,45.51,45.65,45.48,45.51,29789,45.5404,1390
2023-10-13 14:10:00+00:00,45.51,45.56,45.49,45.52,19385,45.5223,841
2023-10-13 14:15:00+00:00,45.52,45.52,45.39,45.44,41403,45.4493,1659
2023-10-13 14:20:00+00:00,45.44,45.46,45.28,45.3,35028,45.3887,1565
2023-10-13 14:25:00+00:00,45.31,45.39,45.29,45.38,41012,45.3182,1604
2023-10-13 14:30:00+00:00,45.38,45.49,45.36,45.46,35776,45.4389,1535
2023-10-13 14:35:00+00:00,45.47,45.49,45.37,45.47,30715,45.4469,1465
2023-10-13 14:40:00+00:00,45.46,45.56,45.43,45.45,36795,45.4959,1526
2023-10-13 14:45:00+00:00,45.44,45.56,45.43,45.53,27082,45.5054,1260
2023-10-13 14:50:00+00:00,45.53,45.57,45.48,45.55,35927,45.5302,1382
2023-10-13 14:55:00+00:00,45.54,45.62,45.45,45.57,47060,45.5431,1785
2023-10-13 15:00:00+00:00,45.57,45.65,45.51,45.59,50399,45.6013,1938
2023-10-13 15:05:00+00:00,45.59,45.61,45.45,45.59,47398,45.5517,1814
2023-10-13 15:10:00+00:00,45.59,45.76,45.55,45.68,51836,45.654,2439
2023-10-13 15:15:00+00:00,45.68,45.68,45.57,45.59,50495,45.6181,1928
2023-10-13 15:20:00+00:00,45.59,45.62,45.52,45.61,41636,45.5627,1654
2023-10-13 15:25:00+00:00,45.61,45.63,45.46,45.51,51407,45.5233,2011
2023-10-13 15:30:00+00:00,45.51,45.56,45.46,45.46,50310,45.5086,2058
2023-10-13 15:35:00+00:00,45.47,45.54,45.44,45.53,47106,45.4899,2121
2023-10-13 15:40:00+00:00,45.53,45.55,45.41,45.46,50842,45.4669,2460
2023-10-13 15:45:00+00:00,45.46,45.52,45.43,45.51,49506,45.469,2152
2023-10-13 15:50:00+00:00,45.5,45.5,45.4,45.49,61466,45.4577,3389
2023-10-13 15:55:00+00:00,45.48,45.48,45.36,45.46,108300,45.4082,5976
2023-10-16 09:30:00+00:00,45.06,45.48,44.91,45.46,117155,45.1953,4372
2023-10-16 09:35:00+00:00,45.46,45.85,45.44,45.7,100130,45.6975,4487
2023-10-16 09:40:00+00:00,45.72,45.86,45.57,45.6,94811,45.7371,4524
2023-10-16 09:45:00+00:00,45.62,45.66,45.23,45.29,82897,45.4615,3826
2023-10-16 09:50:00+00:00,45.28,45.38,45.17,45.21,68180,45.2865,3380
2023-10-16 09:55:00+00:00,45.21,45.57,45.18,45.55,61007,45.344,3093
2023-10-16 10:00:00+00:00,45.56,45.66,45.49,45.61,63241,45.5743,2785
2023-10-16 10:05:00+00:00,45.61,45.75,45.6,45.75,55133,45.6687,2539
2023-10-16 10:10:00+00:00,45.75,45.94,45.7,45.79,76194,45.812,3463
2023-10-16 10:15:00+00:00,45.8,45.93,45.75,45.84,56164,45.845,2630
2023-10-16 10:20:00+00:00,45.83,45.97,45.79,45.93,54803,45.8966,2335
2023-10-16 10:25:00+00:00,45.94,46.04,45.89,46.02,70812,45.9803,2944
2023-10-16 10:30:00+00:00,46.02,46.13,45.99,46.06,59024,46.0675,2947
2023-10-16 10:35:00+00:00,46.06,46.12,45.97,46.01,51347,46.062,2148
2023-10-16 10:40:00+00:00,46.01,46.03,45.88,45.95,41112,45.9446,1734
2023-10-16 10:45:00+00:00,45.94,45.95,45.8,45.84,33720,45.8781,1664
2023-10-16 10:50:00+00:00,45.85,45.87,45.76,45.79,42524,45.8126,1989
2023-10-16 10:55:00+00:00,45.79,45.98,45.78,45.96,34576,45.879,1733
2023-10-16 11:00:00+00:00,45.97,46.01,45.84,45.88,34150,45.9254,1489
2023-10-16 11:05:00+00:00,45.88,46.03,45.87,46.01,32042,45.9665,1457
2023-10-16 11:10:00+00:00,46.01,46.02,45.92,45.96,20899,45.9664,902
2023-10-16 11:15:00+00:00,45.97,46.02,45.85,45.88,23335,45.9424,1067
2023-10-16 11:20:00+00:00,45.88,45.91,45.84,45.87,25689,45.8669,829
2023-10-16 11:25:00+00:00,45.87,46.05,45.84,46.05,38121,45.9679,1465
2023-10-16 11:30:00+00:00,46.05,46.19,46.05,46.19,53508,46.1372,2147
2023-10-16 11:35:00+00:00,46.19,46.23,46.02,46.03,61015,46.1507,2097
2023-10-16 11:40:00+00:00,46.03,46.05,45.94,45.94,24137,45.9899,1063
2023-10-16 11:45:00+00:00,45.95,46.05,45.92,46.03,24130,45.9739,1010
2023-10-16 11:50:00+00:00,46.04,46.06,45.91,45.92,23697,46.0059,1129
2023-10-16 11:55:00+00:00,45.92,45.95,45.82,45.82,25091,45.8854,1044
2023-10-16 12:00:00+00:00,45.83,45.83,45.73,45.78,29047,45.7918,1187
2023-10-16 12:05:00+00:00,45.79,45.91,45.78,45.89,30436,45.8505,1188
2023-10-16 12:10:00+00:00,45.89,45.89,45.76,45.77,23297,45.8037,921
2023-10-16 12:15:00+00:00,45.77,45.9,45.77,45.83,28973,45.8366,1170
2023-10-16 12:20:00+00:00,45.84,45.93,45.81,45.91,20992,45.8733,853
2023-10-16 12:25:00+00:00,45.91,45.92,45.84,45.88,12909,45.8779,506
2023-10-16 12:30:00+00:00,45.89,45.92,45.8,45.83,16813,45.8759,715
2023-10-16 12:35:00+00:00,45.83,45.86,45.79,45.83,12957,45.8253,582
2023-10-16 12:40:00+00:00,45.83,45.88,45.8,45.87,16964,45.8333,622
2023-10-16 12:45:00+00:00,45.87,45.96,45.83,45.86,28651,45.8939,1000
2023-10-16 12:50:00+00:00,45.87,45.93,45.84,45.88,15790,45.892,679
2023-10-16 12:55:00+00:00,45.89,45.9,45.77,45.89,18364,45.8305,845
2023-10-16 13:00:00+00:00,45.89,46.01,45.88,46.0,30368,45.9521,1151
2023-10-16 13:05:00+00:00,46.0,46.04,45.98,46.04,18656,46.0102,731
2023-10-16 13:10:00+00:00,46.04,46.06,45.98,45.98,20474,46.0271,828
2023-10-16 13:15:00+00:00,45.99,46.01,45.88,45.89,19964,45.9395,836
2023-10-16 13:20:00+00:00,45.88,45.88,45.6,45.61,61373,45.71,2225
2023-10-16 13:25:00+00:00,45.61,45.7,45.51,45.65,42187,45.609,1818
2023-10-16 13:30:00+00:00,45.66,45.74,45.6,45.7,23996,45.674,982
2023-10-16 13:35:00+00:00,45.69,45.74,45.66,45.69,24067,45.7007,914
2023-10-16 13:40:00+00:00,45.69,45.79,45.68,45.78,23233,45.7492,978
2023-10-16 13:45:00+00:00,45.78,45.79,45.71,45.78,17933,45.7609,828
2023-10-16 13:50:00+00:00,45.78,45.86,45.73,45.82,23926,45.7957,888
2023-10-16 13:55:00+00:00,45.83,45.85,45.81,45.85,16103,45.836,647
2023-10-16 14:00:00+00:00,45.85,45.85,45.74,45.85,28210,45.8059,877
2023-10-16 14:05:00+00:00,45.85,45.95,45.82,45.93,29657,45.8969,1206
2023-10-16 14:10:00+00:00,45.93,45.97,45.9,45.91,16255,45.9324,677
2023-10-16 14:15:00+00:00,45.91,45.94,45.87,45.93,14906,45.9051,652
2023-10-16 14:20:00+00:00,45.92,45.94,45.85,45.92,15193,45.8987,706
2023-10-16 14:25:00+00:00,45.91,45.99,45.89,45.9,29482,45.952,1196
2023-10-16 14:30:00+00:00,45.89,45.92,45.84,45.91,16885,45.8757,782
2023-10-16 14:35:00+00:00,45.9,45.95,45.8,45.88,14462,45.8845,542
2023-10-16 14:40:00+00:00,45.87,45.95,45.84,45.94,10515,45.8915,497
2023-10-16 14:45:00+00:00,45.94,45.96,45.89,45.89,11031,45.9197,465
2023-10-16 14:50:00+00:00,45.9,45.96,45.89,45.95,11579,45.9207,430
2023-10-16 14:55:00+00:00,45.95,46.01,45.93,46.01,23371,45.9745,868
2023-10-16 15:00:00+00:00,46.01,46.02,45.93,45.99,15447,45.9802,730
2023-10-16 15:05:00+00:00,45.99,46.09,45.98,46.06,25420,46.0523,1321
2023-10-16 15:10:00+00:00,46.06,46.1,46.0,46.01,21331,46.0596,1085
2023-10-16 15:15:00+00:00,46.01,46.07,46.01,46.03,16501,46.0358,833
2023-10-16 15:20:00+00:00,46.04,46.1,46.04,46.07,19292,46.0772,868
2023-10-16 15:25:00+00:00,46.07,46.15,46.07,46.14,25969,46.1115,1286
2023-10-16 15:30:00+00:00,46.15,46.16,46.04,46.05,37765,46.089,1427
2023-10-16 15:35:00+00:00,46.06,46.14,46.02,46.13,29296,46.0823,1408
2023-10-16 15:40:00+00:00,46.13,46.18,46.12,46.14,27166,46.1491,1414
2023-10-16 15:45:00+00:00,46.14,46.15,46.06,46.08,28364,46.106,1390
2023-10-16 15:50:00+00:00,46.08,46.2,46.03,46.18,36971,46.0959,1987
2023-10-16 15:55:00+00:00,46.18,46.21,46.04,46.09,78438,46.1618,4494
2023-10-17 09:30:00+00:00,43.96,44.18,43.42,43.48,335047,43.8531,14492
2023-10-17 09:35:00+00:00,43.48,43.71,43.33,43.64,224902,43.5338,12967
2023-10-17 09:40:00+00:00,43.64,43.66,43.4,43.45,145727,43.5163,8250
2023-10-17 09:45:00+00:00,43.44,43.46,42.77,42.96,274185,43.0298,13865
2023-10-17 09:50:00+00:00,42.95,42.97,42.48,42.87,214867,42.7366,10525
2023-10-17 09:55:00+00:00,42.87,43.06,42.84,43.01,141759,42.9441,7231
2023-10-17 10:00:00+00:00,43.01,43.42,42.96,43.38,187229,43.2319,8625
2023-10-17 10:05:00+00:00,43.39,43.62,43.28,43.59,159835,43.5025,7903
2023-10-17 10:10:00+00:00,43.59,43.61,43.4,43.4,128795,43.5272,6097
2023-10-17 10:15:00+00:00,43.41,43.71,43.4,43.7,121079,43.5677,5470
2023-10-17 10:20:00+00:00,43.71,43.88,43.49,43.68,123294,43.6955,5841
2023-10-17 10:25:00+00:00,43.68,43.75,43.6,43.73,74160,43.6699,3477
2023-10-17 10:30:00+00:00,43.73,43.93,43.72,43.92,105778,43.8093,4652
2023-10-17 10:35:00+00:00,43.92,44.01,43.84,43.87,115652,43.9276,5521
2023-10-17 10:40:00+00:00,43.86,43.9,43.77,43.81,79720,43.8385,3509
2023-10-17 10:45:00+00:00,43.82,44.18,43.81,44.15,110632,44.0104,4955
2023-10-17 10:50:00+00:00,44.14,44.25,44.06,44.07,103261,44.1379,4570
2023-10-17 10:55:00+00:00,44.07,44.2,43.95,43.98,86265,44.0865,3917
2023-10-17 11:00:00+00:00,43.98,43.99,43.79,43.8,74985,43.8845,3401
2023-10-17 11:05:00+00:00,43.8,43.93,43.79,43.86,64166,43.8577,2892
2023-10-17 11:10:00+00:00,43.86,43.99,43.83,43.86,66664,43.9099,3275
2023-10-17 11:15:00+00:00,43.86,44.15,43.83,44.13,92886,44.033,4152
2023-10-17 11:20:00+00:00,44.13,44.18,44.03,44.09,66714,44.1001,2438
2023-10-17 11:25:00+00:00,44.09,44.24,44.05,44.17,67220,44.1499,2583
2023-10-17 11:30:00+00:00,44.17,44.38,44.11,44.36,87814,44.2601,4003
2023-10-17 11:35:00+00:00,44.36,44.43,44.29,44.34,78705,44.3538,3307
2023-10-17 11:40:00+00:00,44.35,44.41,44.29,44.35,55221,44.3508,2090
2023-10-17 11:45:00+00:00,44.34,44.5,44.34,44.49,57044,44.4163,2440
2023-10-17 11:50:00+00:00,44.49,44.5,44.33,44.4,61495,44.4155,2751
2023-10-17 11:55:00+00:00,44.41,44.5,44.37,44.43,50026,44.4291,2211
2023-10-17 12:00:00+00:00,44.42,44.58,44.4,44.45,77859,44.4962,3274
2023-10-17 12:05:00+00:00,44.45,44.57,44.42,44.57,48496,44.4882,2005
2023-10-17 12:10:00+00:00,44.57,44.7,44.49,44.68,87834,44.6098,3199
2023-10-17 12:15:00+00:00,44.67,44.7,44.56,44.6,50051,44.6193,2042
2023-10-17 12:20:00+00:00,44.6,44.75,44.59,44.66,52652,44.6645,2042
2023-10-17 12:25:00+00:00,44.66,44.75,44.64,44.73,45069,44.7065,1983
2023-10-17 12:30:00+00:00,44.72,44.74,44.6,44.61,43920,44.6589,1815
2023-10-17 12:35:00+00:00,44.61,44.63,44.53,44.58,47138,44.5792,1894
2023-10-17 12:40:00+00:00,44.58,44.59,44.52,44.55,26772,44.5634,1221
2023-10-17 12:45:00+00:00,44.55,44.56,44.33,44.44,70313,44.4309,2677
2023-10-17 12:50:00+00:00,44.43,44.51,44.43,44.49,32294,44.4677,1442
2023-10-17 12:55:00+00:00,44.48,44.56,44.37,44.43,33713,44.4654,1667
2023-10-17 13:00:00+00:00,44.42,44.46,44.25,44.26,44272,44.3776,1870
2023-10-17 13:05:00+00:00,44.25,44.29,44.14,44.23,73683,44.2143,2956
2023-10-17 13:10:00+00:00,44.23,44.29,44.08,44.09,47979,44.1991,2095
2023-10-17 13:15:00+00:00,44.09,44.2,44.08,44.17,37621,44.1452,1502
2023-10-17 13:20:00+00:00,44.17,44.23,44.08,44.08,40194,44.1683,1705
2023-10-17 13:25:00+00:00,44.08,44.14,44.01,44.02,36736,44.0743,1853
2023-10-17 13:30:00+00:00,44.02,44.02,43.84,43.89,79979,43.9219,3410
2023-10-17 13:35:00+00:00,43.89,43.94,43.82,43.92,58275,43.889,2736
2023-10-17 13:40:00+00:00,43.91,43.97,43.82,43.94,51946,43.9069,2316
2023-10-17 13:45:00+00:00,43.94,43.94,43.82,43.91,39611,43.8874,1746
2023-10-17 13:50:00+00:00,43.9,43.92,43.72,43.73,58075,43.7925,2516
2023-10-17 13:55:00+00:00,43.73,43.76,43.65,43.69,51484,43.707,2122
2023-10-17 14:00:00+00:00,43.7,43.76,43.67,43.76,47888,43.7216,1988
2023-10-17 14:05:00+00:00,43.76,43.81,43.73,43.8,47660,43.7744,1835
2023-10-17 14:10:00+00:00,43.8,43.89,43.74,43.86,56050,43.8406,2255
2023-10-17 14:15:00+00:00,43.86,43.99,43.84,43.88,60339,43.9202,2345
2023-10-17 14:20:00+00:00,43.88,43.99,43.87,43.92,38112,43.9266,1482
2023-10-17 14:25:00+00:00,43.92,44.0,43.9,43.96,39063,43.9528,1686
2023-10-17 14:30:00+00:00,43.96,44.0,43.88,43.94,29852,43.9552,1451
2023-10-17 14:35:00+00:00,43.94,44.01,43.87,43.96,50612,43.939,1913
2023-10-17 14:40:00+00:00,43.96,43.99,43.89,43.95,31864,43.9395,1444
2023-10-17 14:45:00+00:00,43.95,44.12,43.9,44.05,53759,44.0181,2211
2023-10-17 14:50:00+00:00,44.06,44.07,43.78,43.81,57807,43.9346,2558
2023-10-17 14:55:00+00:00,43.81,43.86,43.72,43.76,55828,43.7821,2534
2023-10-17 15:00:00+00:00,43.76,43.82,43.64,43.7,47112,43.7183,2286
2023-10-17 15:05:00+00:00,43.7,43.82,43.66,43.77,47778,43.7322,2205
2023-10-17 15:10:00+00:00,43.78,43.85,43.75,43.83,35956,43.8129,1628
2023-10-17 15:15:00+00:00,43.83,43.9,43.8,43.89,42128,43.8661,2017
2023-10-17 15:20:00+00:00,43.89,43.98,43.88,43.9,57988,43.9268,2611
2023-10-17 15:25:00+00:00,43.91,43.98,43.86,43.92,46400,43.9088,1950
2023-10-17 15:30:00+00:00,43.93,43.98,43.88,43.89,44813,43.9336,1951
2023-10-17 15:35:00+00:00,43.89,43.95,43.88,43.9,31491,43.9069,1348
2023-10-17 15:40:00+00:00,43.9,43.92,43.79,43.83,47476,43.8683,2064
2023-10-17 15:45:00+00:00,43.84,43.92,43.82,43.9,42836,43.8787,1749
2023-10-17 15:50:00+00:00,43.9,43.99,43.86,43.96,51549,43.9127,2438
2023-10-17 15:55:00+00:00,43.97,44.04,43.93,43.96,98462,43.9729,4839
2023-10-18 09:30:00+00:00,42.6,43.14,42.51,43.11,266981,42.7683,11064
2023-10-18 09:35:00+00:00,43.12,43.22,42.85,42.97,152634,43.0434,7704
2023-10-18 09:40:00+00:00,42.96,43.0,42.57,42.57,135036,42.7456,6623
2023-10-18 09:45:00+00:00,42.57,42.73,42.44,42.54,148581,42.5929,7191
2023-10-18 09:50:00+00:00,42.54,42.67,42.32,42.6,140744,42.4883,7027
2023-10-18 09:55:00+00:00,42.6,42.78,42.48,42.72,102855,42.6688,5008
2023-10-18 10:00:00+00:00,42.73,42.75,42.52,42.55,80673,42.6254,4380
2023-10-18 10:05:00+00:00,42.55,42.76,42.45,42.54,96528,42.6126,4565
2023-10-18 10:10:00+00:00,42.54,42.59,42.4,42.45,98918,42.4729,4918
2023-10-18 10:15:00+00:00,42.47,42.51,42.33,42.4,126582,42.4081,6868
2023-10-18 10:20:00+00:00,42.4,42.93,42.39,42.86,151767,42.7054,7270
2023-10-18 10:25:00+00:00,42.85,42.86,42.65,42.68,66768,42.7526,3021
2023-10-18 10:30:00+00:00,42.69,42.74,42.45,42.47,63352,42.5689,3098
2023-10-18 10:35:00+00:00,42.46,42.49,42.3,42.42,93987,42.3779,4485
2023-10-18 10:40:00+00:00,42.42,42.57,42.36,42.5,60662,42.4811,2748
2023-10-18 10:45:00+00:00,42.5,42.63,42.49,42.59,43792,42.5704,2149
2023-10-18 10:50:00+00:00,42.58,42.64,42.42,42.46,59400,42.5111,2780
2023-10-18 10:55:00+00:00,42.46,42.49,42.32,42.34,52597,42.3984,2694
2023-10-18 11:00:00+00:00,42.34,42.48,42.33,42.38,50856,42.4067,2620
2023-10-18 11:05:00+00:00,42.38,42.38,42.18,42.29,92892,42.2661,4431
2023-10-18 11:10:00+00:00,42.29,42.37,42.25,42.32,43531,42.3081,2116
2023-10-18 11:15:00+00:00,42.32,42.57,42.31,42.49,60170,42.4606,2752
2023-10-18 11:20:00+00:00,42.49,42.51,42.38,42.41,43941,42.4518,2174
2023-10-18 11:25:00+00:00,42.4,42.53,42.32,42.36,46277,42.4215,2031
2023-10-18 11:30:00+00:00,42.36,42.52,42.34,42.42,37174,42.4483,1662
2023-10-18 11:35:00+00:00,42.41,42.52,42.39,42.48,34250,42.4665,1707
2023-10-18 11:40:00+00:00,42.47,42.54,42.36,42.38,43827,42.4704,1932
2023-10-18 11:45:00+00:00,42.38,42.44,42.32,42.4,29529,42.3844,1379
2023-10-18 11:50:00+00:00,42.4,42.43,42.34,42.38,25048,42.3826,1285
2023-10-18 11:55:00+00:00,42.38,42.49,42.3,42.32,43345,42.4004,1839
2023-10-18 12:00:00+00:00,42.32,42.51,42.24,42.47,52867,42.3453,2196
2023-10-18 12:05:00+00:00,42.48,42.6,42.35,42.6,52514,42.4759,2385
2023-10-18 12:10:00+00:00,42.59,42.7,42.55,42.58,69248,42.6293,2944
2023-10-18 12:15:00+00:00,42.57,42.63,42.39,42.4,52136,42.5131,1988
2023-10-18 12:20:00+00:00,42.4,42.4,42.32,42.36,40797,42.3565,1884
2023-10-18 12:25:00+00:00,42.36,42.39,42.3,42.31,32135,42.349,1498
2023-10-18 12:30:00+00:00,42.3,42.37,42.29,42.3,32419,42.3315,1397
2023-10-18 12:35:00+00:00,42.3,42.4,42.21,42.24,41947,42.3,1706
2023-10-18 12:40:00+00:00,42.25,42.35,42.21,42.3,29916,42.2758,1387
2023-10-18 12:45:00+00:00,42.29,42.33,42.18,42.22,33320,42.2498,1458
2023-10-18 12:50:00+00:00,42.21,42.23,42.12,42.15,55883,42.1638,2512
2023-10-18 12:55:00+00:00,42.15,42.2,42.14,42.15,29549,42.1739,1260
2023-10-18 13:00:00+00:00,42.14,42.31,42.04,42.31,72036,42.1726,3416
2023-10-18 13:05:00+00:00,42.3,42.31,42.17,42.23,34034,42.2401,1569
2023-10-18 13:10:00+00:00,42.23,42.35,42.17,42.31,36867,42.2751,1610
2023-10-18 13:15:00+00:00,42.31,42.41,42.31,42.38,49963,42.3629,2282
2023-10-18 13:20:00+00:00,42.39,42.49,42.37,42.45,41775,42.4306,2020
2023-10-18 13:25:00+00:00,42.45,42.46,42.34,42.37,29693,42.3868,1208
2023-10-18 13:30:00+00:00,42.37,42.37,42.24,42.27,28548,42.3112,1290
2023-10-18 13:35:00+00:00,42.27,42.27,42.15,42.19,35182,42.2049,1511
2023-10-18 13:40:00+00:00,42.19,42.23,42.18,42.22,25086,42.1991,1233
2023-10-18 13:45:00+00:00,42.21,42.24,42.12,42.23,31085,42.1702,1479
2023-10-18 13:50:00+00:00,42.23,42.27,42.19,42.25,32135,42.2405,1509
2023-10-18 13:55:00+00:00,42.25,42.36,42.24,42.32,27307,42.3004,1309
2023-10-18 14:00:00+00:00,42.34,42.34,42.27,42.31,27913,42.3057,1063
2023-10-18 14:05:00+00:00,42.31,42.4,42.23,42.35,32603,42.3252,1394
2023-10-18 14:10:00+00:00,42.34,42.35,42.21,42.23,25306,42.2744,1223
2023-10-18 14:15:00+00:00,42.23,42.24,42.14,42.15,28756,42.1892,1331
2023-10-18 14:20:00+00:00,42.14,42.22,42.13,42.2,28421,42.1683,1259
2023-10-18 14:25:00+00:00,42.2,42.27,42.14,42.26,27074,42.2072,1147
2023-10-18 14:30:00+00:00,42.24,42.33,42.21,42.26,35865,42.2794,1642
2023-10-18 14:35:00+00:00,42.25,42.29,42.2,42.2,23920,42.243,1032
2023-10-18 14:40:00+00:00,42.19,42.26,42.13,42.15,30170,42.1769,1517
2023-10-18 14:45:00+00:00,42.14,42.23,42.1,42.17,43149,42.1689,2006
2023-10-18 14:50:00+00:00,42.16,42.19,42.05,42.06,38779,42.0982,1768
2023-10-18 14:55:00+00:00,42.06,42.11,42.01,42.04,48799,42.0422,2203
2023-10-18 15:00:00+00:00,42.04,42.04,41.92,41.99,73255,41.982,3279
2023-10-18 15:05:00+00:00,41.98,42.0,41.89,42.0,60067,41.9477,2973
2023-10-18 15:10:00+00:00,42.0,42.06,41.96,42.01,47462,42.0077,2323
2023-10-18 15:15:00+00:00,42.01,42.07,41.96,41.97,39773,42.0087,1903
2023-10-18 15:20:00+00:00,41.96,42.09,41.94,42.09,43185,42.0141,1929
2023-10-18 15:25:00+00:00,42.09,42.1,41.99,42.02,37409,42.0222,1707
2023-10-18 15:30:00+00:00,42.02,42.05,41.97,42.02,39978,42.0099,1990
2023-10-18 15:35:00+00:00,42.01,42.06,41.95,41.99,47782,42.0178,2156
2023-10-18 15:40:00+00:00,41.99,42.02,41.94,41.94,37626,41.9815,1923
2023-10-18 15:45:00+00:00,41.94,41.94,41.83,41.87,69594,41.88,3284
2023-10-18 15:50:00+00:00,41.87,42.1,41.87,42.1,71980,41.9757,3775
2023-10-18 15:55:00+00:00,42.1,42.26,42.1,42.2,129358,42.1797,7477
2023-10-19 09:30:00+00:00,42.81,42.87,42.36,42.39,149218,42.6496,5337
2023-10-19 09:35:00+00:00,42.39,42.49,42.24,42.41,111756,42.3605,5096
2023-10-19 09:40:00+00:00,42.41,42.6,42.35,42.55,93180,42.4578,4228
2023-10-19 09:45:00+00:00,42.55,42.66,42.45,42.57,84115,42.5697,3871
2023-10-19 09:50:00+00:00,42.58,43.03,42.56,42.89,122610,42.8406,6026
2023-10-19 09:55:00+00:00,42.89,42.98,42.66,42.74,93907,42.8237,5113
2023-10-19 10:00:00+00:00,42.74,42.77,42.56,42.61,63602,42.6422,3173
2023-10-19 10:05:00+00:00,42.6,42.86,42.59,42.84,59964,42.7576,2802
2023-10-19 10:10:00+00:00,42.84,43.3,42.84,43.1,138841,43.1176,6820
2023-10-19 10:15:00+00:00,43.11,43.12,42.93,42.97,51445,43.0146,2649
2023-10-19 10:20:00+00:00,42.96,43.02,42.83,42.94,42656,42.9125,2248
2023-10-19 10:25:00+00:00,42.93,42.94,42.65,42.66,45430,42.7802,2445
2023-10-19 10:30:00+00:00,42.66,42.87,42.65,42.86,62256,42.7425,2904
2023-10-19 10:35:00+00:00,42.85,42.99,42.83,42.93,48502,42.9042,2427
2023-10-19 10:40:00+00:00,42.92,42.98,42.82,42.91,37547,42.9116,1997
2023-10-19 10:45:00+00:00,42.91,42.95,42.83,42.93,27486,42.8949,1264
2023-10-19 10:50:00+00:00,42.94,43.01,42.77,42.81,52175,42.9068,2409
2023-10-19 10:55:00+00:00,42.8,42.94,42.79,42.84,25685,42.8614,1185
2023-10-19 11:00:00+00:00,42.85,42.94,42.74,42.81,37002,42.8471,1685
2023-10-19 11:05:00+00:00,42.82,42.86,42.69,42.75,36600,42.7766,1587
2023-10-19 11:10:00+00:00,42.75,42.82,42.67,42.68,26259,42.7574,1418
2023-10-19 11:15:00+00:00,42.68,42.74,42.56,42.61,34281,42.6424,1794
2023-10-19 11:20:00+00:00,42.61,42.66,42.54,42.65,26516,42.6039,1321
2023-10-19 11:25:00+00:00,42.66,42.76,42.59,42.75,34930,42.6857,1750
2023-10-19 11:30:00+00:00,42.75,42.84,42.71,42.84,31354,42.7641,1405
2023-10-19 11:35:00+00:00,42.84,42.92,42.81,42.86,32345,42.8747,1594
2023-10-19 11:40:00+00:00,42.86,42.93,42.82,42.92,20925,42.8766,1045
2023-10-19 11:45:00+00:00,42.92,43.01,42.9,42.96,34168,42.9632,1599
2023-10-19 11:50:00+00:00,42.98,43.04,42.86,42.87,34217,42.9682,1696
2023-10-19 11:55:00+00:00,42.87,42.91,42.81,42.84,24668,42.8642,1366
2023-10-19 12:00:00+00:00,42.85,43.14,42.72,42.97,87911,42.9887,3976
2023-10-19 12:05:00+00:00,42.97,43.03,42.78,42.79,39365,42.8924,1897
2023-10-19 12:10:00+00:00,42.79,42.88,42.73,42.75,32844,42.81,1457
2023-10-19 12:15:00+00:00,42.76,42.92,42.7,42.89,37290,42.8148,1714
2023-10-19 12:20:00+00:00,42.89,43.15,42.87,43.1,68608,43.0548,2863
2023-10-19 12:25:00+00:00,43.09,43.1,42.82,42.85,57071,42.9167,1977
2023-10-19 12:30:00+00:00,42.86,42.91,42.51,42.55,63059,42.7027,2869
2023-10-19 12:35:00+00:00,42.55,42.58,42.45,42.54,51628,42.5175,2241
2023-10-19 12:40:00+00:00,42.55,42.64,42.41,42.44,53673,42.5114,2509
2023-10-19 12:45:00+00:00,42.45,42.69,42.43,42.66,51029,42.5627,2203
2023-10-19 12:50:00+00:00,42.66,42.71,42.48,42.68,42639,42.6109,2033
2023-10-19 12:55:00+00:00,42.68,42.73,42.57,42.65,33546,42.6547,1608
2023-10-19 13:00:00+00:00,42.65,42.78,42.63,42.67,31895,42.7029,1443
2023-10-19 13:05:00+00:00,42.67,42.87,42.64,42.78,35799,42.7713,1726
2023-10-19 13:10:00+00:00,42.77,42.84,42.7,42.72,27501,42.7711,1294
2023-10-19 13:15:00+00:00,42.7,42.81,42.61,42.76,29004,42.7336,1193
2023-10-19 13:20:00+00:00,42.76,42.79,42.63,42.66,21148,42.701,1073
2023-10-19 13:25:00+00:00,42.67,42.77,42.61,42.71,29542,42.6805,1383
2023-10-19 13:30:00+00:00,42.72,42.78,42.59,42.61,27455,42.6837,1228
2023-10-19 13:35:00+00:00,42.62,42.64,42.44,42.47,32262,42.5115,1540
2023-10-19 13:40:00+00:00,42.47,42.49,42.35,42.39,35218,42.4067,1729
2023-10-19 13:45:00+00:00,42.39,42.48,42.35,42.43,32268,42.434,1665
2023-10-19 13:50:00+00:00,42.44,42.5,42.39,42.45,20417,42.4498,1065
2023-10-19 13:55:00+00:00,42.45,42.56,42.43,42.49,23858,42.5017,1169
2023-10-19 14:00:00+00:00,42.46,42.55,42.41,42.46,20367,42.4783,954
2023-10-19 14:05:00+00:00,42.45,42.5,42.4,42.42,19226,42.4444,978
2023-10-19 14:10:00+00:00,42.43,42.52,42.42,42.46,21700,42.4857,1108
2023-10-19 14:15:00+00:00,42.47,42.55,42.41,42.49,23587,42.4817,1031
2023-10-19 14:20:00+00:00,42.5,42.55,42.38,42.42,23953,42.4742,1074
2023-10-19 14:25:00+00:00,42.42,42.51,42.39,42.41,20566,42.4471,826
2023-10-19 14:30:00+00:00,42.41,42.41,42.13,42.14,56087,42.2402,2673
2023-10-19 14:35:00+00:00,42.15,42.15,41.99,42.05,79979,42.0535,3505
2023-10-19 14:40:00+00:00,42.06,42.06,41.89,41.97,41973,41.9605,1965
2023-10-19 14:45:00+00:00,41.97,42.03,41.88,41.98,46882,41.9669,2208
2023-10-19 14:50:00+00:00,41.98,42.09,41.97,42.02,44620,42.032,1877
2023-10-19 14:55:00+00:00,42.02,42.13,41.95,42.03,48027,42.0567,1868
2023-10-19 15:00:00+00:00,42.03,42.24,42.02,42.22,56101,42.1411,2245
2023-10-19 15:05:00+00:00,42.22,42.3,42.19,42.21,48279,42.2543,1813
2023-10-19 15:10:00+00:00,42.21,42.28,42.16,42.18,32744,42.2117,1717
2023-10-19 15:15:00+00:00,42.17,42.23,42.1,42.18,30153,42.1727,1330
2023-10-19 15:20:00+00:00,42.18,42.23,42.03,42.06,32020,42.1057,1637
2023-10-19 15:25:00+00:00,42.06,42.1,41.99,42.09,30626,42.0364,1495
2023-10-19 15:30:00+00:00,42.1,42.19,42.05,42.18,32794,42.104,1713
2023-10-19 15:35:00+00:00,42.17,42.23,42.16,42.18,29572,42.1963,1463
2023-10-19 15:40:00+00:00,42.18,42.19,42.01,42.01,29788,42.0843,1417
2023-10-19 15:45:00+00:00,42.01,42.13,41.99,42.11,40535,42.0435,1811
2023-10-19 15:50:00+00:00,42.12,42.22,42.11,42.16,56332,42.1774,2831
2023-10-19 15:55:00+00:00,42.15,42.17,42.06,42.09,65804,42.1198,3720
2023-10-20 09:30:00+00:00,41.89,42.13,41.82,41.98,165700,41.9514,4112
2023-10-20 09:35:00+00:00,41.98,42.39,41.77,42.35,126763,42.1518,6020
2023-10-20 09:40:00+00:00,42.35,42.44,42.16,42.22,87010,42.3255,4254
2023-10-20 09:45:00+00:00,42.22,42.39,42.18,42.25,47693,42.2912,2338
2023-10-20 09:50:00+00:00,42.24,42.41,42.12,42.39,62042,42.2684,2844
2023-10-20 09:55:00+00:00,42.4,42.47,42.25,42.26,54831,42.3666,2569
2023-10-20 10:00:00+00:00,42.25,42.41,42.24,42.33,48755,42.3284,2260
2023-10-20 10:05:00+00:00,42.32,42.37,42.09,42.18,55861,42.211,2630
2023-10-20 10:10:00+00:00,42.18,42.22,41.97,41.98,63569,42.0728,3007
2023-10-20 10:15:00+00:00,41.97,42.15,41.96,42.05,58931,42.0463,2682
2023-10-20 10:20:00+00:00,42.05,42.1,41.92,41.99,38743,42.0076,1913
2023-10-20 10:25:00+00:00,42.0,42.0,41.83,41.88,52491,41.9046,2362
2023-10-20 10:30:00+00:00,41.88,41.91,41.69,41.82,68477,41.7769,3384
2023-10-20 10:35:00+00:00,41.83,41.85,41.66,41.69,54891,41.7332,2441
2023-10-20 10:40:00+00:00,41.68,41.73,41.57,41.6,53186,41.6545,2593
2023-10-20 10:45:00+00:00,41.59,41.61,41.39,41.4,89449,41.489,4017
2023-10-20 10:50:00+00:00,41.4,41.42,41.26,41.31,100484,41.3492,4509
2023-10-20 10:55:00+00:00,41.3,41.31,41.08,41.11,104093,41.191,4854
2023-10-20 11:00:00+00:00,41.1,41.2,41.08,41.12,79963,41.1379,3383
2023-10-20 11:05:00+00:00,41.13,41.32,41.11,41.31,121723,41.2212,4199
2023-10-20 11:10:00+00:00,41.31,41.37,41.18,41.36,66586,41.3011,2833
2023-10-20 11:15:00+00:00,41.36,41.38,41.22,41.25,45195,41.3082,2142
2023-10-20 11:20:00+00:00,41.25,41.31,41.17,41.2,48226,41.2347,1950
2023-10-20 11:25:00+00:00,41.2,41.24,41.13,41.22,35852,41.1934,1593
2023-10-20 11:30:00+00:00,41.22,41.41,41.21,41.39,59819,41.32,2626
2023-10-20 11:35:00+00:00,41.38,41.46,41.32,41.44,50850,41.3989,2340
2023-10-20 11:40:00+00:00,41.45,41.47,41.33,41.33,57934,41.4225,2560
2023-10-20 11:45:00+00:00,41.33,41.41,41.3,41.41,34484,41.3538,1717
2023-10-20 11:50:00+00:00,41.4,41.47,41.38,41.4,38913,41.4228,1734
2023-10-20 11:55:00+00:00,41.4,41.49,41.34,41.37,43811,41.4163,2059
2023-10-20 12:00:00+00:00,41.37,41.42,41.23,41.27,37051,41.3183,1575
2023-10-20 12:05:00+00:00,41.27,41.31,41.21,41.22,28273,41.2626,1259
2023-10-20 12:10:00+00:00,41.22,41.28,41.2,41.26,24389,41.2373,1231
2023-10-20 12:15:00+00:00,41.24,41.35,41.21,41.32,28902,41.2889,1211
2023-10-20 12:20:00+00:00,41.32,41.35,41.26,41.3,30683,41.3067,1413
2023-10-20 12:25:00+00:00,41.3,41.3,41.2,41.22,26175,41.2623,1277
2023-10-20 12:30:00+00:00,41.22,41.37,41.21,41.36,30490,41.3103,1309
2023-10-20 12:35:00+00:00,41.36,41.43,41.33,41.35,34631,41.3802,1366
2023-10-20 12:40:00+00:00,41.35,41.38,41.31,41.35,19669,41.3397,893
2023-10-20 12:45:00+00:00,41.35,41.5,41.34,41.5,32088,41.4448,1367
2023-10-20 12:50:00+00:00,41.49,41.52,41.44,41.49,31645,41.4843,1055
2023-10-20 12:55:00+00:00,41.49,41.64,41.49,41.64,47226,41.573,2055
2023-10-20 13:00:00+00:00,41.64,41.68,41.56,41.61,45943,41.6192,2101
2023-10-20 13:05:00+00:00,41.62,41.64,41.51,41.51,35269,41.5644,1670
2023-10-20 13:10:00+00:00,41.51,41.55,41.47,41.51,29292,41.5103,1298
2023-10-20 13:15:00+00:00,41.5,41.82,41.47,41.8,67399,41.6727,2808
2023-10-20 13:20:00+00:00,41.8,41.85,41.73,41.74,47102,41.7859,1939
2023-10-20 13:25:00+00:00,41.74,41.77,41.67,41.71,27153,41.7182,1233
2023-10-20 13:30:00+00:00,41.72,41.81,41.68,41.77,29040,41.7458,1255
2023-10-20 13:35:00+00:00,41.77,41.82,41.75,41.75,25978,41.7849,1170
2023-10-20 13:40:00+00:00,41.75,41.88,41.74,41.8,26757,41.8223,1244
2023-10-20 13:45:00+00:00,41.81,41.83,41.67,41.7,31048,41.7248,1377
2023-10-20 13:50:00+00:00,41.7,41.77,41.64,41.68,28755,41.7076,1303
2023-10-20 13:55:00+00:00,41.68,41.76,41.66,41.76,25563,41.7058,1049
2023-10-20 14:00:00+00:00,41.75,41.78,41.67,41.71,22740,41.7295,1165
2023-10-20 14:05:00+00:00,41.7,41.8,41.68,41.78,25816,41.7444,1260
2023-10-20 14:10:00+00:00,41.78,41.8,41.58,41.58,35025,41.6368,1545
2023-10-20 14:15:00+00:00,41.58,41.61,41.47,41.5,41447,41.5205,1850
2023-10-20 14:20:00+00:00,41.5,41.58,41.49,41.54,20765,41.5338,832
2023-10-20 14:25:00+00:00,41.54,41.56,41.46,41.5,27153,41.497,1063
2023-10-20 14:30:00+00:00,41.49,41.59,41.45,41.56,25949,41.5171,1090
2023-10-20 14:35:00+00:00,41.56,41.6,41.46,41.5,31122,41.5205,1169
2023-10-20 14:40:00+00:00,41.51,41.51,41.41,41.49,29092,41.4654,1248
2023-10-20 14:45:00+00:00,41.49,41.53,41.46,41.49,21883,41.4939,972
2023-10-20 14:50:00+00:00,41.49,41.58,41.44,41.56,29058,41.5181,1143
2023-10-20 14:55:00+00:00,41.56,41.65,41.53,41.55,31088,41.591,1182
2023-10-20 15:00:00+00:00,41.55,41.63,41.52,41.56,24011,41.5898,979
2023-10-20 15:05:00+00:00,41.56,41.61,41.49,41.5,20366,41.5582,933
2023-10-20 15:10:00+00:00,41.5,41.55,41.46,41.53,24119,41.5078,1030
2023-10-20 15:15:00+00:00,41.52,41.59,41.49,41.58,22689,41.5405,996
2023-10-20 15:20:00+00:00,41.58,41.58,41.44,41.47,26520,41.4887,1194
2023-10-20 15:25:00+00:00,41.47,41.51,41.43,41.49,24022,41.4685,1085
2023-10-20 15:30:00+00:00,41.49,41.57,41.49,41.55,28871,41.5371,1471
2023-10-20 15:35:00+00:00,41.55,41.58,41.49,41.53,26689,41.5326,1301
2023-10-20 15:40:00+00:00,41.54,41.54,41.43,41.47,37501,41.4712,1611
2023-10-20 15:45:00+00:00,41.47,41.52,41.44,41.46,31888,41.4822,1698
2023-10-20 15:50:00+00:00,41.47,41.47,41.38,41.4,44569,41.4164,2336
2023-10-20 15:55:00+00:00,41.4,41.42,41.36,41.37,83102,41.3898,4559
2023-10-23 09:30:00+00:00,41.25,41.43,41.05,41.15,105912,41.2627,3403
2023-10-23 09:35:00+00:00,41.14,41.18,40.95,41.07,82026,41.0555,3816
2023-10-23 09:40:00+00:00,41.07,41.25,41.01,41.23,72756,41.1221,3614
2023-10-23 09:45:00+00:00,41.23,41.63,41.18,41.57,103694,41.3979,4841
2023-10-23 09:50:00+00:00,41.57,41.81,41.55,41.71,96785,41.6866,5140
2023-10-23 09:55:00+00:00,41.7,41.96,41.68,41.92,80809,41.8561,4143
2023-10-23 10:00:00+00:00,41.93,41.98,41.73,41.85,76462,41.839,3747
2023-10-23 10:05:00+00:00,41.84,41.93,41.79,41.81,46581,41.8471,2386
2023-10-23 10:10:00+00:00,41.81,42.06,41.76,42.04,76770,41.9367,3749
2023-10-23 10:15:00+00:00,42.04,42.22,41.94,42.21,84676,42.0961,4114
2023-10-23 10:20:00+00:00,42.21,42.43,42.17,42.38,94368,42.2857,4910
2023-10-23 10:25:00+00:00,42.38,42.42,42.28,42.36,59272,42.3472,2952
2023-10-23 10:30:00+00:00,42.35,42.41,42.17,42.21,70077,42.2979,3385
2023-10-23 10:35:00+00:00,42.21,42.4,42.12,42.38,67168,42.2548,2839
2023-10-23 10:40:00+00:00,42.38,42.56,42.31,42.54,81587,42.4606,4285
2023-10-23 10:45:00+00:00,42.54,42.55,42.32,42.34,48185,42.4073,2425
2023-10-23 10:50:00+00:00,42.33,42.38,42.22,42.24,37725,42.2994,1919
2023-10-23 10:55:00+00:00,42.25,42.39,42.22,42.39,42125,42.2911,1911
2023-10-23 11:00:00+00:00,42.39,42.4,42.22,42.27,31595,42.3171,1686
2023-10-23 11:05:00+00:00,42.27,42.34,42.22,42.3,30713,42.2812,1507
2023-10-23 11:10:00+00:00,42.3,42.44,42.28,42.44,34377,42.3562,1795
2023-10-23 11:15:00+00:00,42.44,42.5,42.4,42.5,38951,42.4597,2040
2023-10-23 11:20:00+00:00,42.5,42.6,42.49,42.55,54496,42.5391,2651
2023-10-23 11:25:00+00:00,42.54,42.63,42.52,42.57,48586,42.5779,2503
2023-10-23 11:30:00+00:00,42.57,42.6,42.49,42.58,36634,42.5517,1699
2023-10-23 11:35:00+00:00,42.58,42.72,42.52,42.7,51836,42.6513,2640
2023-10-23 11:40:00+00:00,42.7,42.71,42.6,42.6,33803,42.651,1845
2023-10-23 11:45:00+00:00,42.6,42.69,42.56,42.6,44140,42.6105,1793
2023-10-23 11:50:00+00:00,42.6,42.67,42.58,42.62,31483,42.6373,1214
2023-10-23 11:55:00+00:00,42.62,42.77,42.59,42.77,42935,42.6689,1972
2023-10-23 12:00:00+00:00,42.76,42.78,42.71,42.73,35659,42.745,1768
2023-10-23 12:05:00+00:00,42.73,42.87,42.73,42.83,44644,42.8126,2100
2023-10-23 12:10:00+00:00,42.83,42.86,42.78,42.83,29543,42.8227,1335
2023-10-23 12:15:00+00:00,42.83,42.94,42.79,42.79,48462,42.8696,2210
2023-10-23 12:20:00+00:00,42.79,42.87,42.71,42.87,44916,42.7805,1784
2023-10-23 12:25:00+00:00,42.86,42.87,42.79,42.83,25115,42.8236,1222
2023-10-23 12:30:00+00:00,42.83,42.84,42.68,42.74,32891,42.7607,1429
2023-10-23 12:35:00+00:00,42.74,42.8,42.7,42.77,24227,42.7464,1067
2023-10-23 12:40:00+00:00,42.77,42.77,42.63,42.66,30846,42.6783,1303
2023-10-23 12:45:00+00:00,42.66,42.71,42.63,42.66,25430,42.6715,1220
2023-10-23 12:50:00+00:00,42.66,42.81,42.66,42.78,32130,42.7506,1316
2023-10-23 12:55:00+00:00,42.77,43.0,42.76,42.99,45937,42.8791,1980
2023-10-23 13:00:00+00:00,43.0,43.0,42.91,42.94,34406,42.957,1668
2023-10-23 13:05:00+00:00,42.95,42.97,42.92,42.94,21016,42.9433,988
2023-10-23 13:10:00+00:00,42.94,42.96,42.85,42.88,19451,42.889,1059
2023-10-23 13:15:00+00:00,42.88,42.88,42.73,42.75,30628,42.7984,1358
2023-10-23 13:20:00+00:00,42.75,42.85,42.73,42.82,33055,42.8047,1751
2023-10-23 13:25:00+00:00,42.82,42.84,42.74,42.79,20177,42.7898,1064
2023-10-23 13:30:00+00:00,42.79,42.87,42.72,42.82,25394,42.8092,1366
2023-10-23 13:35:00+00:00,42.82,42.9,42.82,42.86,26364,42.8729,1215
2023-10-23 13:40:00+00:00,42.86,42.89,42.82,42.86,15346,42.8478,757
2023-10-23 13:45:00+00:00,42.86,42.96,42.82,42.94,26970,42.8958,1364
2023-10-23 13:50:00+00:00,42.94,42.96,42.86,42.88,18744,42.9062,894
2023-10-23 13:55:00+00:00,42.88,42.88,42.79,42.84,17805,42.836,917
2023-10-23 14:00:00+00:00,42.84,42.89,42.79,42.87,27685,42.8538,1623
2023-10-23 14:05:00+00:00,42.88,42.94,42.86,42.92,19019,42.9049,864
2023-10-23 14:10:00+00:00,42.92,42.95,42.86,42.92,21842,42.8988,1070
2023-10-23 14:15:00+00:00,42.92,42.93,42.8,42.83,19358,42.8712,1033
2023-10-23 14:20:00+00:00,42.82,42.87,42.78,42.84,19564,42.8243,935
2023-10-23 14:25:00+00:00,42.84,42.9,42.82,42.86,19303,42.8602,835
2023-10-23 14:30:00+00:00,42.86,42.89,42.79,42.79,24088,42.8372,1057
2023-10-23 14:35:00+00:00,42.79,42.86,42.77,42.86,20128,42.8212,974
2023-10-23 14:40:00+00:00,42.86,42.92,42.75,42.79,30750,42.8275,1752
2023-10-23 14:45:00+00:00,42.8,42.91,42.76,42.86,19864,42.8522,1027
2023-10-23 14:50:00+00:00,42.86,42.93,42.81,42.92,27293,42.8825,1176
2023-10-23 14:55:00+00:00,42.92,42.97,42.82,42.93,41181,42.8962,2050
2023-10-23 15:00:00+00:00,42.93,43.25,42.92,43.16,112647,43.1022,5373
2023-10-23 15:05:00+00:00,43.16,43.22,43.06,43.11,71247,43.128,3435
2023-10-23 15:10:00+00:00,43.11,43.11,42.89,43.04,61270,43.0017,2975
2023-10-23 15:15:00+00:00,43.04,43.05,42.97,43.02,37654,43.0178,1756
2023-10-23 15:20:00+00:00,43.02,43.05,42.9,42.92,39020,42.9677,1846
2023-10-23 15:25:00+00:00,42.92,42.96,42.84,42.92,37311,42.9002,1728
2023-10-23 15:30:00+00:00,42.92,42.95,42.81,42.94,38568,42.8856,1888
2023-10-23 15:35:00+00:00,42.94,43.02,42.88,42.98,44143,42.9677,2039
2023-10-23 15:40:00+00:00,42.97,43.06,42.96,42.98,39944,43.0063,1951
2023-10-23 15:45:00+00:00,42.98,43.01,42.92,43.0,41528,42.96,1943
2023-10-23 15:50:00+00:00,43.0,43.01,42.89,42.96,49463,42.9362,2532
2023-10-23 15:55:00+00:00,42.96,43.0,42.93,42.98,62571,42.9622,3871
2023-10-24 09:30:00+00:00,43.07,43.21,42.69,43.18,187422,42.9695,6881
2023-10-24 09:35:00+00:00,43.17,43.19,42.98,43.08,68344,43.0692,3389
2023-10-24 09:40:00+00:00,43.09,43.38,42.96,43.06,97474,43.1863,4567
2023-10-24 09:45:00+00:00,43.05,43.08,42.85,42.88,74434,42.9415,3546
2023-10-24 09:50:00+00:00,42.88,43.2,42.81,43.12,70866,43.0295,2883
2023-10-24 09:55:00+00:00,43.12,43.33,43.0,43.31,60528,43.1833,2817
2023-10-24 10:00:00+00:00,43.29,43.31,43.08,43.14,47120,43.1805,2192
2023-10-24 10:05:00+00:00,43.14,43.24,43.08,43.18,46207,43.1635,2077
2023-10-24 10:10:00+00:00,43.18,43.21,42.91,42.98,48879,43.0488,2388
2023-10-24 10:15:00+00:00,42.98,42.98,42.76,42.77,58333,42.8808,2722
2023-10-24 10:20:00+00:00,42.77,43.11,42.76,43.03,57612,42.9594,2645
2023-10-24 10:25:00+00:00,43.04,43.06,42.9,43.01,45332,42.9753,2465
2023-10-24 10:30:00+00:00,43.01,43.12,42.96,43.02,43903,43.0408,1939
2023-10-24 10:35:00+00:00,43.02,43.19,42.95,43.17,40532,43.0887,1909
2023-10-24 10:40:00+00:00,43.17,43.21,43.08,43.21,42892,43.1583,1926
2023-10-24 10:45:00+00:00,43.21,43.27,43.15,43.23,42810,43.2217,2180
2023-10-24 10:50:00+00:00,43.23,43.24,43.01,43.02,39075,43.1151,1799
2023-10-24 10:55:00+00:00,43.02,43.08,42.95,43.04,33492,43.0132,1499
2023-10-24 11:00:00+00:00,43.04,43.17,42.93,43.17,38069,43.0406,1801
2023-10-24 11:05:00+00:00,43.17,43.18,43.07,43.14,32233,43.1337,1511
2023-10-24 11:10:00+00:00,43.15,43.22,43.1,43.18,37562,43.1787,1959
2023-10-24 11:15:00+00:00,43.17,43.2,43.11,43.14,22914,43.1475,1060
2023-10-24 11:20:00+00:00,43.15,43.19,42.96,43.1,28136,43.0616,1431
2023-10-24 11:25:00+00:00,43.09,43.13,43.02,43.03,20169,43.0735,874
2023-10-24 11:30:00+00:00,43.02,43.1,42.97,43.07,23298,43.0243,961
2023-10-24 11:35:00+00:00,43.06,43.07,42.88,42.91,25541,42.9797,1219
2023-10-24 11:40:00+00:00,42.92,43.01,42.9,42.96,28093,42.9514,1356
2023-10-24 11:45:00+00:00,42.96,43.12,42.96,43.1,30180,43.0545,1448
2023-10-24 11:50:00+00:00,43.1,43.13,43.04,43.13,28042,43.1,1111
2023-10-24 11:55:00+00:00,43.13,43.21,43.07,43.21,21647,43.1527,1111
2023-10-24 12:00:00+00:00,43.21,43.23,43.08,43.1,22756,43.1551,1125
2023-10-24 12:05:00+00:00,43.1,43.17,43.08,43.09,19320,43.119,953
2023-10-24 12:10:00+00:00,43.09,43.16,43.06,43.13,16077,43.1176,871
2023-10-24 12:15:00+00:00,43.11,43.13,43.03,43.04,19862,43.0722,849
2023-10-24 12:20:00+00:00,43.04,43.07,42.99,43.01,17362,43.0314,864
2023-10-24 12:25:00+00:00,43.01,43.02,42.9,42.91,25916,42.9549,1109
2023-10-24 12:30:00+00:00,42.91,42.92,42.8,42.8,37573,42.8546,1708
2023-10-24 12:35:00+00:00,42.8,42.89,42.74,42.85,32795,42.8147,1429
2023-10-24 12:40:00+00:00,42.84,42.86,42.75,42.79,22741,42.8011,972
2023-10-24 12:45:00+00:00,42.8,42.83,42.71,42.8,30632,42.7644,1425
2023-10-24 12:50:00+00:00,42.8,42.84,42.77,42.82,24930,42.8098,1045
2023-10-24 12:55:00+00:00,42.81,42.87,42.79,42.87,20857,42.8414,839
2023-10-24 13:00:00+00:00,42.87,42.92,42.84,42.91,21642,42.8852,1026
2023-10-24 13:05:00+00:00,42.91,43.03,42.9,43.0,25926,42.9787,984
2023-10-24 13:10:00+00:00,43.0,43.02,42.93,42.98,18400,42.9788,861
2023-10-24 13:15:00+00:00,42.98,43.03,42.95,43.02,18406,42.9957,866
2023-10-24 13:20:00+00:00,43.02,43.09,43.02,43.08,23869,43.061,1102
2023-10-24 13:25:00+00:00,43.07,43.12,43.05,43.11,22018,43.0903,1024
2023-10-24 13:30:00+00:00,43.11,43.17,43.07,43.11,27266,43.1286,1146
2023-10-24 13:35:00+00:00,43.11,43.13,43.05,43.09,17592,43.0917,690
2023-10-24 13:40:00+00:00,43.1,43.14,43.05,43.1,18223,43.0986,759
2023-10-24 13:45:00+00:00,43.09,43.1,43.03,43.05,19099,43.068,752
2023-10-24 13:50:00+00:00,43.05,43.15,43.05,43.09,16051,43.1014,763
2023-10-24 13:55:00+00:00,43.1,43.12,43.03,43.11,15830,43.0828,716
2023-10-24 14:00:00+00:00,43.11,43.15,43.07,43.1,15833,43.1125,718
2023-10-24 14:05:00+00:00,43.1,43.16,43.09,43.13,15945,43.1271,768
2023-10-24 14:10:00+00:00,43.13,43.16,43.05,43.12,19010,43.0969,821
2023-10-24 14:15:00+00:00,43.12,43.15,43.08,43.1,14944,43.1172,602
2023-10-24 14:20:00+00:00,43.1,43.18,43.07,43.17,20743,43.1319,841
2023-10-24 14:25:00+00:00,43.17,43.23,43.17,43.23,23398,43.1966,1133
2023-10-24 14:30:00+00:00,43.23,43.3,43.2,43.26,31411,43.2523,1497
2023-10-24 14:35:00+00:00,43.26,43.29,43.25,43.28,20660,43.2714,1083
2023-10-24 14:40:00+00:00,43.28,43.31,43.26,43.3,26563,43.289,1292
2023-10-24 14:45:00+00:00,43.3,43.34,43.28,43.33,28208,43.3059,1270
2023-10-24 14:50:00+00:00,43.33,43.35,43.23,43.33,38022,43.2912,1666
2023-10-24 14:55:00+00:00,43.33,43.37,43.31,43.34,25715,43.3416,1240
2023-10-24 15:00:00+00:00,43.34,43.4,43.33,43.35,32864,43.3745,1468
2023-10-24 15:05:00+00:00,43.34,43.41,43.32,43.38,27092,43.3561,1270
2023-10-24 15:10:00+00:00,43.4,43.5,43.39,43.48,47337,43.4555,2115
2023-10-24 15:15:00+00:00,43.48,43.61,43.48,43.54,63402,43.556,2989
2023-10-24 15:20:00+00:00,43.54,43.59,43.49,43.55,34458,43.5427,1371
2023-10-24 15:25:00+00:00,43.55,43.58,43.51,43.55,29932,43.5526,1191
2023-10-24 15:30:00+00:00,43.55,43.65,43.54,43.62,43226,43.6107,1968
2023-10-24 15:35:00+00:00,43.62,43.66,43.6,43.62,31512,43.628,1480
2023-10-24 15:40:00+00:00,43.62,43.67,43.59,43.65,32728,43.6316,1749
2023-10-24 15:45:00+00:00,43.65,43.69,43.62,43.66,35613,43.6676,1907
2023-10-24 15:50:00+00:00,43.66,43.68,43.56,43.64,55534,43.6222,3090
2023-10-24 15:55:00+00:00,43.63,43.7,43.63,43.66,85044,43.6711,4786
2023-10-25 09:30:00+00:00,43.4,43.65,43.18,43.27,79423,43.3645,3492
2023-10-25 09:35:00+00:00,43.27,43.45,43.17,43.33,64496,43.299,3358
2023-10-25 09:40:00+00:00,43.32,43.35,43.1,43.11,53638,43.1721,3009
2023-10-25 09:45:00+00:00,43.1,43.11,42.96,42.98,58797,43.0233,3192
2023-10-25 09:50:00+00:00,42.98,43.06,42.87,43.02,53095,42.9629,2921
2023-10-25 09:55:00+00:00,43.02,43.22,43.0,43.19,60485,43.1209,3414
2023-10-25 10:00:00+00:00,43.19,43.24,43.01,43.16,39370,43.1308,2421
2023-10-25 10:05:00+00:00,43.16,43.36,43.15,43.34,43744,43.2642,2221
2023-10-25 10:10:00+00:00,43.34,43.38,43.28,43.33,45008,43.3357,2490
2023-10-25 10:15:00+00:00,43.32,43.44,43.32,43.38,44566,43.3737,2338
2023-10-25 10:20:00+00:00,43.38,43.48,43.28,43.43,38385,43.3919,1988
2023-10-25 10:25:00+00:00,43.43,43.47,43.29,43.35,32435,43.3508,1748
2023-10-25 10:30:00+00:00,43.35,43.43,43.28,43.34,32968,43.3504,1669
2023-10-25 10:35:00+00:00,43.35,43.42,43.25,43.33,32108,43.3135,1696
2023-10-25 10:40:00+00:00,43.32,43.37,43.14,43.17,36680,43.2278,1716
2023-10-25 10:45:00+00:00,43.18,43.25,43.15,43.18,26125,43.1993,1424
2023-10-25 10:50:00+00:00,43.18,43.18,42.95,42.99,34211,43.0503,1745
2023-10-25 10:55:00+00:00,42.99,43.05,42.95,43.02,26425,42.9913,1432
2023-10-25 11:00:00+00:00,43.02,43.19,43.01,43.11,29769,43.0965,1679
2023-10-25 11:05:00+00:00,43.1,43.16,43.05,43.07,18155,43.1013,1043
2023-10-25 11:10:00+00:00,43.08,43.13,43.02,43.12,19774,43.0665,1121
2023-10-25 11:15:00+00:00,43.12,43.12,42.96,43.02,20663,43.0231,1052
2023-10-25 11:20:00+00:00,43.02,43.06,42.79,42.82,38241,42.8997,2123
2023-10-25 11:25:00+00:00,42.82,42.93,42.73,42.91,34877,42.8136,1859
2023-10-25 11:30:00+00:00,42.9,42.98,42.82,42.9,23416,42.8872,1253
2023-10-25 11:35:00+00:00,42.9,42.93,42.84,42.87,17204,42.8879,937
2023-10-25 11:40:00+00:00,42.86,42.89,42.72,42.82,27277,42.7964,1305
2023-10-25 11:45:00+00:00,42.82,42.83,42.61,42.67,33504,42.7146,1797
2023-10-25 11:50:00+00:00,42.68,42.68,42.51,42.57,39510,42.5796,2274
2023-10-25 11:55:00+00:00,42.56,42.61,42.52,42.56,19995,42.5623,1118
2023-10-25 12:00:00+00:00,42.55,42.62,42.53,42.58,23237,42.5815,1097
2023-10-25 12:05:00+00:00,42.57,42.61,42.45,42.48,40808,42.5123,1923
2023-10-25 12:10:00+00:00,42.48,42.54,42.42,42.52,26652,42.4808,1275
2023-10-25 12:15:00+00:00,42.52,42.57,42.45,42.46,25992,42.5119,1267
2023-10-25 12:20:00+00:00,42.46,42.52,42.37,42.5,35534,42.4346,1822
2023-10-25 12:25:00+00:00,42.49,42.56,42.46,42.53,21532,42.5296,1098
2023-10-25 12:30:00+00:00,42.53,42.64,42.5,42.57,25653,42.5873,1314
2023-10-25 12:35:00+00:00,42.57,42.61,42.49,42.51,18763,42.5496,1066
2023-10-25 12:40:00+00:00,42.5,42.52,42.29,42.32,38494,42.3657,1914
2023-10-25 12:45:00+00:00,42.32,42.35,42.21,42.25,34777,42.2869,1567
2023-10-25 12:50:00+00:00,42.25,42.35,42.23,42.32,23869,42.2813,1108
2023-10-25 12:55:00+00:00,42.32,42.35,42.27,42.33,26769,42.32,1061
2023-10-25 13:00:00+00:00,42.33,42.39,42.12,42.15,45244,42.2379,2172
2023-10-25 13:05:00+00:00,42.15,42.2,42.12,42.15,24246,42.165,1037
2023-10-25 13:10:00+00:00,42.15,42.22,42.09,42.2,37793,42.1525,1576
2023-10-25 13:15:00+00:00,42.2,42.22,42.09,42.13,31413,42.1625,1586
2023-10-25 13:20:00+00:00,42.13,42.15,42.07,42.13,21040,42.1125,1027
2023-10-25 13:25:00+00:00,42.13,42.13,41.95,42.02,42379,42.0208,1942
2023-10-25 13:30:00+00:00,42.02,42.02,41.91,41.98,25266,41.9684,1333
2023-10-25 13:35:00+00:00,41.98,41.99,41.83,41.83,34171,41.8896,1715
2023-10-25 13:40:00+00:00,41.84,41.85,41.72,41.73,43387,41.7869,2032
2023-10-25 13:45:00+00:00,41.73,41.84,41.71,41.83,34208,41.7923,1619
2023-10-25 13:50:00+00:00,41.83,41.9,41.79,41.85,35621,41.849,1699
2023-10-25 13:55:00+00:00,41.86,42.02,41.85,41.99,45774,41.9586,2089
2023-10-25 14:00:00+00:00,41.99,42.05,41.93,41.95,38028,41.9916,1718
2023-10-25 14:05:00+00:00,41.94,42.05,41.94,42.01,28023,41.9982,1343
2023-10-25 14:10:00+00:00,42.0,42.12,41.94,42.1,31039,42.0314,1353
2023-10-25 14:15:00+00:00,42.1,42.12,42.06,42.09,28088,42.0939,1302
2023-10-25 14:20:00+00:00,42.08,42.15,42.02,42.07,27836,42.0799,1188
2023-10-25 14:25:00+00:00,42.07,42.09,41.98,42.0,20337,42.0309,1034
2023-10-25 14:30:00+00:00,41.99,42.07,41.91,41.92,28517,41.9759,1369
2023-10-25 14:35:00+00:00,41.92,41.93,41.73,41.74,46658,41.8089,2088
2023-10-25 14:40:00+00:00,41.74,41.82,41.73,41.76,27958,41.7702,1261
2023-10-25 14:45:00+00:00,41.75,41.81,41.65,41.67,38875,41.713,1787
2023-10-25 14:50:00+00:00,41.67,41.75,41.66,41.73,27330,41.7049,1400
2023-10-25 14:55:00+00:00,41.73,41.81,41.72,41.75,23672,41.7651,1222
2023-10-25 15:00:00+00:00,41.75,41.79,41.69,41.71,26512,41.7366,1279
2023-10-25 15:05:00+00:00,41.71,41.71,41.56,41.63,47974,41.6255,2263
2023-10-25 15:10:00+00:00,41.63,41.71,41.58,41.58,28711,41.645,1474
2023-10-25 15:15:00+00:00,41.58,41.7,41.58,41.63,24054,41.6423,1296
2023-10-25 15:20:00+00:00,41.63,41.77,41.61,41.77,35074,41.7014,1754
2023-10-25 15:25:00+00:00,41.76,41.86,41.73,41.86,36851,41.789,1813
2023-10-25 15:30:00+00:00,41.86,41.94,41.85,41.85,41208,41.8929,2243
2023-10-25 15:35:00+00:00,41.85,41.92,41.84,41.9,31957,41.8823,1489
2023-10-25 15:40:00+00:00,41.89,41.9,41.74,41.74,36991,41.8033,1909
2023-10-25 15:45:00+00:00,41.74,41.86,41.73,41.83,32845,41.8061,1837
2023-10-25 15:50:00+00:00,41.82,41.84,41.67,41.68,54021,41.7465,3090
2023-10-25 15:55:00+00:00,41.69,41.8,41.68,41.76,82821,41.7604,5044
2023-10-26 09:30:00+00:00,41.87,42.26,41.6,41.98,152326,41.959,5098
2023-10-26 09:35:00+00:00,41.99,42.22,41.43,41.45,101114,41.8685,5001
2023-10-26 09:40:00+00:00,41.44,41.73,41.43,41.66,70708,41.6067,3358
2023-10-26 09:45:00+00:00,41.66,41.74,41.28,41.32,68768,41.4928,3421
2023-10-26 09:50:00+00:00,41.32,41.46,41.13,41.23,72213,41.276,3785
2023-10-26 09:55:00+00:00,41.23,41.29,41.01,41.19,66909,41.136,3828
2023-10-26 10:00:00+00:00,41.19,41.33,41.08,41.09,57826,41.2215,2821
2023-10-26 10:05:00+00:00,41.1,41.3,40.93,40.94,59680,41.1332,3174
2023-10-26 10:10:00+00:00,40.95,41.12,40.83,40.89,68964,40.9842,3449
2023-10-26 10:15:00+00:00,40.9,41.03,40.76,40.77,61988,40.8903,3400
2023-10-26 10:20:00+00:00,40.77,40.96,40.71,40.74,78094,40.8129,3909
2023-10-26 10:25:00+00:00,40.74,41.09,40.68,41.02,84247,40.8877,4236
2023-10-26 10:30:00+00:00,41.02,41.09,40.93,41.03,48185,41.0083,2578
2023-10-26 10:35:00+00:00,41.03,41.08,40.75,40.76,46634,40.9007,2319
2023-10-26 10:40:00+00:00,40.77,40.99,40.7,40.96,54088,40.8329,2765
2023-10-26 10:45:00+00:00,40.96,41.21,40.93,41.13,64434,41.0993,3267
2023-10-26 10:50:00+00:00,41.12,41.31,41.12,41.24,52064,41.2328,2589
2023-10-26 10:55:00+00:00,41.24,41.33,41.07,41.13,47722,41.222,2551
2023-10-26 11:00:00+00:00,41.14,41.15,40.83,40.84,41695,40.9889,2106
2023-10-26 11:05:00+00:00,40.84,40.87,40.75,40.84,48584,40.8047,2650
2023-10-26 11:10:00+00:00,40.84,40.96,40.75,40.83,39490,40.8518,2047
2023-10-26 11:15:00+00:00,40.81,40.83,40.65,40.72,60227,40.7238,3185
2023-10-26 11:20:00+00:00,40.72,40.74,40.46,40.47,78343,40.5603,4362
2023-10-26 11:25:00+00:00,40.47,40.55,40.4,40.41,56612,40.4699,3118
2023-10-26 11:30:00+00:00,40.42,40.54,40.4,40.41,48803,40.4627,2533
2023-10-26 11:35:00+00:00,40.41,40.5,40.33,40.44,51038,40.4057,2739
2023-10-26 11:40:00+00:00,40.44,40.52,40.25,40.26,52504,40.3844,2780
2023-10-26 11:45:00+00:00,40.26,40.45,40.25,40.45,41861,40.37,1954
2023-10-26 11:50:00+00:00,40.45,40.55,40.44,40.55,39736,40.5042,1855
2023-10-26 11:55:00+00:00,40.55,40.68,40.53,40.61,40853,40.6168,2025
2023-10-26 12:00:00+00:00,40.62,40.67,40.49,40.55,32220,40.5777,1495
2023-10-26 12:05:00+00:00,40.55,40.58,40.4,40.41,28499,40.4741,1512
2023-10-26 12:10:00+00:00,40.42,40.46,40.36,40.37,26002,40.4083,1280
2023-10-26 12:15:00+00:00,40.38,40.38,40.12,40.13,62670,40.2454,3497
2023-10-26 12:20:00+00:00,40.12,40.24,40.11,40.18,51166,40.174,2930
2023-10-26 12:25:00+00:00,40.17,40.28,40.15,40.24,35312,40.2189,2035
2023-10-26 12:30:00+00:00,40.24,40.24,40.17,40.18,26721,40.202,1561
2023-10-26 12:35:00+00:00,40.18,40.26,40.07,40.08,35872,40.1732,1873
2023-10-26 12:40:00+00:00,40.08,40.25,40.05,40.13,40540,40.1574,2128
2023-10-26 12:45:00+00:00,40.14,40.14,40.02,40.02,44939,40.0661,2374
2023-10-26 12:50:00+00:00,40.02,40.11,40.0,40.06,40702,40.0455,1967
2023-10-26 12:55:00+00:00,40.06,40.15,40.04,40.06,29217,40.0758,1596
2023-10-26 13:00:00+00:00,40.07,40.32,40.05,40.28,56004,40.2185,2874
2023-10-26 13:05:00+00:00,40.28,40.42,40.26,40.35,51246,40.3479,2493
2023-10-26 13:10:00+00:00,40.35,40.37,40.23,40.26,33616,40.2943,1645
2023-10-26 13:15:00+00:00,40.26,40.32,40.2,40.22,25760,40.2646,1325
2023-10-26 13:20:00+00:00,40.23,40.23,40.03,40.04,37028,40.0959,1695
2023-10-26 13:25:00+00:00,40.04,40.14,40.03,40.08,27644,40.0844,1377
2023-10-26 13:30:00+00:00,40.09,40.13,39.88,40.1,85252,39.9964,4086
2023-10-26 13:35:00+00:00,40.1,40.15,40.07,40.11,39141,40.1054,1955
2023-10-26 13:40:00+00:00,40.12,40.32,40.1,40.29,42619,40.2184,1922
2023-10-26 13:45:00+00:00,40.29,40.44,40.29,40.34,50261,40.3732,2142
2023-10-26 13:50:00+00:00,40.34,40.38,40.21,40.26,30053,40.2749,1478
2023-10-26 13:55:00+00:00,40.26,40.44,40.19,40.43,49123,40.3427,2453
2023-10-26 14:00:00+00:00,40.44,40.52,40.37,40.38,50925,40.4612,2464
2023-10-26 14:05:00+00:00,40.38,40.49,40.37,40.38,28996,40.4117,1427
2023-10-26 14:10:00+00:00,40.38,40.52,40.37,40.46,29499,40.4613,1456
2023-10-26 14:15:00+00:00,40.46,40.49,40.33,40.4,31164,40.393,1476
2023-10-26 14:20:00+00:00,40.41,40.45,40.35,40.38,22621,40.4022,836
2023-10-26 14:25:00+00:00,40.38,40.57,40.28,40.57,41650,40.4354,1835
2023-10-26 14:30:00+00:00,40.56,40.73,40.49,40.7,47292,40.6233,2289
2023-10-26 14:35:00+00:00,40.69,40.7,40.59,40.62,39382,40.6429,1546
2023-10-26 14:40:00+00:00,40.63,40.68,40.56,40.56,24381,40.6157,1236
2023-10-26 14:45:00+00:00,40.57,40.77,40.55,40.72,39316,40.6974,1694
2023-10-26 14:50:00+00:00,40.72,40.86,40.67,40.83,41973,40.7672,1765
2023-10-26 14:55:00+00:00,40.83,40.92,40.79,40.92,38389,40.8409,1890
2023-10-26 15:00:00+00:00,40.91,40.99,40.82,40.9,53007,40.9113,2263
2023-10-26 15:05:00+00:00,40.9,40.91,40.76,40.79,35609,40.8047,1630
2023-10-26 15:10:00+00:00,40.8,40.81,40.62,40.65,40538,40.6819,1678
2023-10-26 15:15:00+00:00,40.64,40.75,40.61,40.71,28004,40.6875,1302
2023-10-26 15:20:00+00:00,40.71,40.75,40.64,40.71,24716,40.6877,1087
2023-10-26 15:25:00+00:00,40.71,40.8,40.68,40.74,27210,40.748,1343
2023-10-26 15:30:00+00:00,40.73,40.73,40.56,40.59,35715,40.6512,1703
2023-10-26 15:35:00+00:00,40.58,40.59,40.43,40.46,44778,40.4856,2142
2023-10-26 15:40:00+00:00,40.46,40.47,40.34,40.35,36479,40.4196,1671
2023-10-26 15:45:00+00:00,40.34,40.35,40.24,40.31,48970,40.3066,2419
2023-10-26 15:50:00+00:00,40.32,40.47,40.29,40.33,55946,40.3945,2928
2023-10-26 15:55:00+00:00,40.33,40.36,40.27,40.27,84025,40.3189,4913
2023-10-27 09:30:00+00:00,41.13,41.21,40.75,40.88,126395,40.9739,4642
2023-10-27 09:35:00+00:00,40.88,41.02,40.68,40.76,90070,40.8592,4295
2023-10-27 09:40:00+00:00,40.77,40.95,40.58,40.91,85718,40.7334,4037
2023-10-27 09:45:00+00:00,40.9,40.94,40.66,40.7,58861,40.795,2637
2023-10-27 09:50:00+00:00,40.69,40.93,40.67,40.68,59231,40.7893,2547
2023-10-27 09:55:00+00:00,40.67,40.87,40.66,40.79,48219,40.791,2045
2023-10-27 10:00:00+00:00,40.77,40.78,40.48,40.71,81996,40.6045,3898
2023-10-27 10:05:00+00:00,40.71,40.85,40.55,40.61,73112,40.722,3118
2023-10-27 10:10:00+00:00,40.6,40.92,40.59,40.8,60478,40.7564,2611
2023-10-27 10:15:00+00:00,40.79,40.82,40.63,40.69,49502,40.7118,2144
2023-10-27 10:20:00+00:00,40.7,40.84,40.65,40.79,38054,40.7421,1649
2023-10-27 10:25:00+00:00,40.77,40.9,40.66,40.72,53025,40.78,2339
2023-10-27 10:30:00+00:00,40.72,40.79,40.65,40.7,42869,40.7107,1894
2023-10-27 10:35:00+00:00,40.71,40.84,40.6,40.62,51279,40.7075,2290
2023-10-27 10:40:00+00:00,40.62,40.66,40.42,40.44,55157,40.5499,2465
2023-10-27 10:45:00+00:00,40.44,40.56,40.43,40.48,43472,40.4862,1836
2023-10-27 10:50:00+00:00,40.49,40.64,40.48,40.55,41228,40.5711,1670
2023-10-27 10:55:00+00:00,40.55,40.63,40.54,40.57,27777,40.5874,1256
2023-10-27 11:00:00+00:00,40.58,40.61,40.49,40.54,28175,40.5374,1326
2023-10-27 11:05:00+00:00,40.53,40.65,40.51,40.61,28555,40.6006,1494
2023-10-27 11:10:00+00:00,40.61,40.74,40.59,40.73,40565,40.6571,1713
2023-10-27 11:15:00+00:00,40.73,40.96,40.72,40.86,72409,40.8614,3001
2023-10-27 11:20:00+00:00,40.85,41.04,40.81,40.98,56989,40.9538,2529
2023-10-27 11:25:00+00:00,40.98,41.02,40.94,40.96,31690,40.9728,1580
2023-10-27 11:30:00+00:00,40.97,40.98,40.81,40.82,44214,40.8746,1847
2023-10-27 11:35:00+00:00,40.83,40.97,40.82,40.91,39767,40.8999,1726
2023-10-27 11:40:00+00:00,40.92,40.94,40.78,40.8,37692,40.8501,1647
2023-10-27 11:45:00+00:00,40.8,40.82,40.7,40.79,32378,40.7679,1479
2023-10-27 11:50:00+00:00,40.79,40.87,40.76,40.8,29154,40.8117,1482
2023-10-27 11:55:00+00:00,40.81,40.9,40.78,40.89,25264,40.8556,1319
2023-10-27 12:00:00+00:00,40.88,40.93,40.8,40.87,31573,40.8612,1246
2023-10-27 12:05:00+00:00,40.87,40.96,40.86,40.93,27420,40.9092,1186
2023-10-27 12:10:00+00:00,40.93,40.94,40.77,40.79,21811,40.86,1045
2023-10-27 12:15:00+00:00,40.8,40.89,40.77,40.88,21359,40.8253,923
2023-10-27 12:20:00+00:00,40.89,40.9,40.81,40.84,12548,40.852,577
2023-10-27 12:25:00+00:00,40.84,40.86,40.69,40.77,28445,40.754,1230
2023-10-27 12:30:00+00:00,40.77,40.83,40.74,40.82,18503,40.7799,774
2023-10-27 12:35:00+00:00,40.82,40.91,40.81,40.85,19065,40.8598,922
2023-10-27 12:40:00+00:00,40.85,40.86,40.75,40.77,12280,40.7974,647
2023-10-27 12:45:00+00:00,40.77,40.77,40.66,40.7,23195,40.7001,1027
2023-10-27 12:50:00+00:00,40.7,40.71,40.63,40.68,16783,40.6679,756
2023-10-27 12:55:00+00:00,40.67,40.67,40.6,40.62,17391,40.6217,1001
2023-10-27 13:00:00+00:00,40.62,40.64,40.55,40.56,20460,40.5995,1081
2023-10-27 13:05:00+00:00,40.56,40.56,40.38,40.43,46541,40.4537,2324
2023-10-27 13:10:00+00:00,40.44,40.49,40.39,40.43,31527,40.4469,1459
2023-10-27 13:15:00+00:00,40.44,40.49,40.38,40.43,26201,40.4385,1393
2023-10-27 13:20:00+00:00,40.44,40.5,40.38,40.48,27760,40.4501,1252
2023-10-27 13:25:00+00:00,40.48,40.56,40.44,40.49,34010,40.4986,1662
2023-10-27 13:30:00+00:00,40.49,40.49,40.36,40.43,32757,40.4034,1683
2023-10-27 13:35:00+00:00,40.43,40.5,40.35,40.37,29349,40.4146,1487
2023-10-27 13:40:00+00:00,40.37,40.43,40.29,40.36,37204,40.3562,1743
2023-10-27 13:45:00+00:00,40.37,40.39,40.31,40.34,20178,40.3512,961
2023-10-27 13:50:00+00:00,40.34,40.43,40.25,40.25,22422,40.3298,1134
2023-10-27 13:55:00+00:00,40.25,40.26,40.16,40.23,45895,40.2059,2379
2023-10-27 14:00:00+00:00,40.22,40.26,40.16,40.21,22427,40.2035,1051
2023-10-27 14:05:00+00:00,40.2,40.22,40.08,40.09,40802,40.1381,2220
2023-10-27 14:10:00+00:00,40.08,40.18,40.05,40.14,36708,40.1254,1975
2023-10-27 14:15:00+00:00,40.14,40.26,40.14,40.18,40001,40.2096,1961
2023-10-27 14:20:00+00:00,40.17,40.18,40.02,40.07,44539,40.0871,2217
2023-10-27 14:25:00+00:00,40.07,40.13,40.04,40.12,24953,40.0791,1232
2023-10-27 14:30:00+00:00,40.13,40.31,40.08,40.23,45694,40.2011,2039
2023-10-27 14:35:00+00:00,40.24,40.38,40.22,40.34,35560,40.3215,1788
2023-10-27 14:40:00+00:00,40.34,40.38,40.29,40.36,33519,40.3415,1470
2023-10-27 14:45:00+00:00,40.35,40.41,40.21,40.23,39102,40.3107,1584
2023-10-27 14:50:00+00:00,40.23,40.3,40.18,40.26,25034,40.244,1162
2023-10-27 14:55:00+00:00,40.26,40.27,40.14,40.19,28163,40.1935,1331
2023-10-27 15:00:00+00:00,40.19,40.25,40.16,40.17,29652,40.1959,1198
2023-10-27 15:05:00+00:00,40.18,40.29,40.16,40.26,28648,40.2261,1155
2023-10-27 15:10:00+00:00,40.26,40.33,40.22,40.25,28831,40.2631,1393
2023-10-27 15:15:00+00:00,40.25,40.36,40.24,40.3,34851,40.3188,1502
2023-10-27 15:20:00+00:00,40.3,40.35,40.24,40.3,35422,40.2813,1317
2023-10-27 15:25:00+00:00,40.3,40.39,40.28,40.36,34240,40.3352,1621
2023-10-27 15:30:00+00:00,40.36,40.41,40.25,40.28,42666,40.3377,1720
2023-10-27 15:35:00+00:00,40.27,40.28,40.21,40.21,29828,40.2462,1384
2023-10-27 15:40:00+00:00,40.21,40.32,40.2,40.28,41575,40.2675,1820
2023-10-27 15:45:00+00:00,40.28,40.37,40.27,40.34,45531,40.3227,2089
2023-10-27 15:50:00+00:00,40.34,40.43,40.28,40.39,48405,40.3676,2312
2023-10-27 15:55:00+00:00,40.39,40.54,40.39,40.51,83107,40.4557,4034
2023-10-30 09:30:00+00:00,41.09,41.32,40.89,41.31,120519,41.1269,4391
2023-10-30 09:35:00+00:00,41.31,41.34,41.15,41.3,68956,41.2613,3623
2023-10-30 09:40:00+00:00,41.31,41.32,41.14,41.25,48319,41.239,2545
2023-10-30 09:45:00+00:00,41.26,41.72,41.26,41.68,90482,41.547,4672
2023-10-30 09:50:00+00:00,41.68,41.77,41.55,41.57,71607,41.6664,3532
2023-10-30 09:55:00+00:00,41.57,41.72,41.51,41.54,46815,41.5913,2479
2023-10-30 10:00:00+00:00,41.55,41.59,41.39,41.49,45866,41.484,2270
2023-10-30 10:05:00+00:00,41.48,41.56,41.44,41.53,38002,41.5044,1685
2023-10-30 10:10:00+00:00,41.52,41.57,41.37,41.47,43383,41.4731,2031
2023-10-30 10:15:00+00:00,41.49,41.5,41.2,41.26,55030,41.317,2268
2023-10-30 10:20:00+00:00,41.26,41.27,41.03,41.06,52002,41.1023,2352
2023-10-30 10:25:00+00:00,41.06,41.1,40.91,40.95,51286,41.0076,2375
2023-10-30 10:30:00+00:00,40.94,40.95,40.82,40.87,44437,40.8788,2138
2023-10-30 10:35:00+00:00,40.87,41.03,40.84,40.92,52614,40.9474,2187
2023-10-30 10:40:00+00:00,40.93,41.01,40.7,40.7,38845,40.8794,1781
2023-10-30 10:45:00+00:00,40.71,40.84,40.63,40.79,47722,40.7354,2136
2023-10-30 10:50:00+00:00,40.78,41.0,40.75,40.93,44044,40.9032,1818
2023-10-30 10:55:00+00:00,40.93,40.95,40.78,40.83,31200,40.8551,1366
2023-10-30 11:00:00+00:00,40.83,40.99,40.83,40.94,41407,40.9348,1717
2023-10-30 11:05:00+00:00,40.93,40.99,40.81,40.86,34077,40.9055,1362
2023-10-30 11:10:00+00:00,40.86,40.96,40.8,40.81,29765,40.8652,1324
2023-10-30 11:15:00+00:00,40.82,40.88,40.73,40.87,27470,40.801,1288
2023-10-30 11:20:00+00:00,40.87,40.93,40.67,40.7,35704,40.794,1578
2023-10-30 11:25:00+00:00,40.7,40.75,40.61,40.73,32356,40.695,1517
2023-10-30 11:30:00+00:00,40.74,40.82,40.66,40.74,27306,40.7397,1394
2023-10-30 11:35:00+00:00,40.74,40.86,40.7,40.7,23482,40.7845,1025
2023-10-30 11:40:00+00:00,40.71,40.81,40.68,40.8,17801,40.7337,835
2023-10-30 11:45:00+00:00,40.81,40.87,40.76,40.84,18045,40.8116,676
2023-10-30 11:50:00+00:00,40.86,41.03,40.8,41.01,38084,40.9522,1609
2023-10-30 11:55:00+00:00,41.0,41.07,40.94,41.06,26322,41.0088,1194
2023-10-30 12:00:00+00:00,41.05,41.09,40.95,40.99,28261,41.0116,1148
2023-10-30 12:05:00+00:00,40.97,41.0,40.83,40.91,22508,40.9195,975
2023-10-30 12:10:00+00:00,40.91,40.95,40.85,40.92,22849,40.9029,984
2023-10-30 12:15:00+00:00,40.91,40.96,40.79,40.8,25334,40.8697,1056
2023-10-30 12:20:00+00:00,40.81,40.81,40.69,40.72,23240,40.7392,1040
2023-10-30 12:25:00+00:00,40.72,40.76,40.67,40.7,25951,40.7005,1045
2023-10-30 12:30:00+00:00,40.7,40.84,40.69,40.82,26538,40.7834,1527
2023-10-30 12:35:00+00:00,40.82,40.88,40.74,40.74,29871,40.8167,1211
2023-10-30 12:40:00+00:00,40.73,40.78,40.57,40.6,36787,40.6784,1521
2023-10-30 12:45:00+00:00,40.6,40.64,40.54,40.63,32052,40.5858,1524
2023-10-30 12:50:00+00:00,40.63,40.7,40.57,40.58,23763,40.6507,961
2023-10-30 12:55:00+00:00,40.59,40.64,40.48,40.58,30291,40.5636,1257
2023-10-30 13:00:00+00:00,40.58,40.65,40.49,40.63,25008,40.5688,1136
2023-10-30 13:05:00+00:00,40.63,40.7,40.61,40.67,16549,40.6611,847
2023-10-30 13:10:00+00:00,40.66,40.69,40.54,40.58,22841,40.6103,929
2023-10-30 13:15:00+00:00,40.58,40.64,40.57,40.6,15982,40.6067,677
2023-10-30 13:20:00+00:00,40.59,40.79,40.57,40.78,34768,40.7126,1415
2023-10-30 13:25:00+00:00,40.77,40.91,40.75,40.86,30854,40.8309,1458
2023-10-30 13:30:00+00:00,40.87,40.93,40.85,40.87,31471,40.8919,1252
2023-10-30 13:35:00+00:00,40.86,40.91,40.82,40.86,23863,40.8567,927
2023-10-30 13:40:00+00:00,40.85,40.97,40.85,40.95,31807,40.9211,1227
2023-10-30 13:45:00+00:00,40.94,41.02,40.92,40.99,29566,40.978,1182
2023-10-30 13:50:00+00:00,41.0,41.2,40.98,41.17,42091,41.1053,1760
2023-10-30 13:55:00+00:00,41.17,41.21,41.11,41.19,42008,41.1667,1612
2023-10-30 14:00:00+00:00,41.19,41.21,41.14,41.17,28911,41.1732,1091
2023-10-30 14:05:00+00:00,41.17,41.18,41.04,41.05,41244,41.0858,1426
2023-10-30 14:10:00+00:00,41.04,41.09,40.97,40.99,24047,41.0405,1154
2023-10-30 14:15:00+00:00,40.97,41.09,40.96,41.06,28049,41.0097,1103
2023-10-30 14:20:00+00:00,41.06,41.16,41.03,41.13,38524,41.1017,1093
2023-10-30 14:25:00+00:00,41.13,41.15,41.05,41.09,25237,41.1004,874
2023-10-30 14:30:00+00:00,41.09,41.2,41.07,41.17,22440,41.1337,980
2023-10-30 14:35:00+00:00,41.16,41.27,41.13,41.23,39405,41.2058,1586
2023-10-30 14:40:00+00:00,41.23,41.34,41.22,41.33,31071,41.2773,1594
2023-10-30 14:45:00+00:00,41.33,41.37,41.27,41.35,37735,41.3301,1495
2023-10-30 14:50:00+00:00,41.35,41.37,41.22,41.26,30469,41.2863,1316
2023-10-30 14:55:00+00:00,41.26,41.34,41.22,41.31,25747,41.2776,1053
2023-10-30 15:00:00+00:00,41.33,41.44,41.23,41.36,40987,41.3645,1904
2023-10-30 15:05:00+00:00,41.36,41.41,41.27,41.31,28840,41.3401,1299
2023-10-30 15:10:00+00:00,41.31,41.35,41.24,41.33,25122,41.3004,1085
2023-10-30 15:15:00+00:00,41.34,41.35,41.28,41.32,20810,41.3131,1048
2023-10-30 15:20:00+00:00,41.33,41.5,41.29,41.49,36310,41.3987,1775
2023-10-30 15:25:00+00:00,41.49,41.49,41.34,41.36,29830,41.4049,1479
2023-10-30 15:30:00+00:00,41.36,41.44,41.36,41.41,23368,41.3943,1160
2023-10-30 15:35:00+00:00,41.41,41.44,41.32,41.33,31636,41.371,1646
2023-10-30 15:40:00+00:00,41.33,41.34,41.23,41.28,36190,41.2763,1528
2023-10-30 15:45:00+00:00,41.27,41.28,41.2,41.21,32757,41.2404,1391
2023-10-30 15:50:00+00:00,41.23,41.23,41.15,41.18,48910,41.1867,2666
2023-10-30 15:55:00+00:00,41.18,41.25,41.13,41.16,56519,41.1852,3049
2023-10-31 09:30:00+00:00,40.42,40.52,39.92,39.96,159557,40.2387,6565
2023-10-31 09:35:00+00:00,39.97,40.0,39.3,39.57,227154,39.5801,10966
2023-10-31 09:40:00+00:00,39.57,39.58,39.23,39.36,127472,39.3654,6311
2023-10-31 09:45:00+00:00,39.36,39.62,39.36,39.6,111523,39.5163,5345
2023-10-31 09:50:00+00:00,39.6,39.76,39.41,39.75,92173,39.5479,4288
2023-10-31 09:55:00+00:00,39.76,39.78,39.58,39.65,70727,39.6767,3163
2023-10-31 10:00:00+00:00,39.64,39.85,39.56,39.64,91243,39.7091,4205
2023-10-31 10:05:00+00:00,39.64,39.74,39.51,39.71,64051,39.643,2608
2023-10-31 10:10:00+00:00,39.7,39.84,39.7,39.8,72548,39.7798,3291
2023-10-31 10:15:00+00:00,39.79,39.9,39.69,39.78,82096,39.7947,3439
2023-10-31 10:20:00+00:00,39.78,39.98,39.74,39.91,69346,39.8883,2964
2023-10-31 10:25:00+00:00,39.9,39.92,39.76,39.89,58255,39.8453,2455
2023-10-31 10:30:00+00:00,39.89,39.96,39.75,39.75,49111,39.8431,2052
2023-10-31 10:35:00+00:00,39.76,39.76,39.51,39.52,74807,39.6295,3109
2023-10-31 10:40:00+00:00,39.51,40.02,39.51,40.0,85811,39.754,3582
2023-10-31 10:45:00+00:00,39.99,40.08,39.9,39.93,74101,39.9905,2939
2023-10-31 10:50:00+00:00,39.94,40.22,39.93,40.18,78106,40.0999,3252
2023-10-31 10:55:00+00:00,40.18,40.29,40.09,40.25,59754,40.1883,2758
2023-10-31 11:00:00+00:00,40.26,40.35,40.19,40.26,70909,40.2672,2999
2023-10-31 11:05:00+00:00,40.26,40.34,40.21,40.25,48881,40.2719,1913
2023-10-31 11:10:00+00:00,40.25,40.26,40.1,40.21,47775,40.1796,1975
2023-10-31 11:15:00+00:00,40.22,40.24,40.11,40.22,35998,40.1779,1448
2023-10-31 11:20:00+00:00,40.23,40.23,40.09,40.14,40822,40.1453,1602
2023-10-31 11:25:00+00:00,40.14,40.28,40.11,40.15,48201,40.205,1666
2023-10-31 11:30:00+00:00,40.15,40.33,40.1,40.31,47480,40.2241,1881
2023-10-31 11:35:00+00:00,40.31,40.34,40.24,40.28,28250,40.2872,1247
2023-10-31 11:40:00+00:00,40.28,40.3,40.11,40.16,32657,40.1999,1274
2023-10-31 11:45:00+00:00,40.15,40.17,40.02,40.05,35686,40.0827,1535
2023-10-31 11:50:00+00:00,40.05,40.14,40.03,40.07,33017,40.0824,1348
2023-10-31 11:55:00+00:00,40.08,40.26,40.07,40.25,42213,40.174,1502
2023-10-31 12:00:00+00:00,40.25,40.27,40.17,40.19,31418,40.2171,1316
2023-10-31 12:05:00+00:00,40.19,40.28,40.15,40.25,32011,40.2311,1252
2023-10-31 12:10:00+00:00,40.25,40.26,40.1,40.12,33085,40.1924,1155
2023-10-31 12:15:00+00:00,40.12,40.17,40.05,40.09,26035,40.0939,1238
2023-10-31 12:20:00+00:00,40.1,40.17,40.04,40.15,25480,40.1122,1178
2023-10-31 12:25:00+00:00,40.14,40.21,40.11,40.19,26703,40.1623,1056
2023-10-31 12:30:00+00:00,40.19,40.28,40.18,40.21,33331,40.2256,1339
2023-10-31 12:35:00+00:00,40.22,40.3,40.06,40.3,48176,40.19,1901
2023-10-31 12:40:00+00:00,40.3,40.34,40.25,40.27,30090,40.2943,1324
2023-10-31 12:45:00+00:00,40.28,40.38,40.26,40.37,28900,40.3187,1397
2023-10-31 12:50:00+00:00,40.38,40.4,40.27,40.3,31943,40.3383,1440
2023-10-31 12:55:00+00:00,40.29,40.38,40.29,40.35,17879,40.3416,859
2023-10-31 13:00:00+00:00,40.36,40.39,40.27,40.31,29879,40.3351,1367
2023-10-31 13:05:00+00:00,40.31,40.38,40.31,40.37,21143,40.3402,1101
2023-10-31 13:10:00+00:00,40.37,40.37,40.23,40.3,25553,40.2915,1134
2023-10-31 13:15:00+00:00,40.3,40.36,40.3,40.31,15899,40.3269,705
2023-10-31 13:20:00+00:00,40.31,40.36,40.26,40.28,18279,40.3109,892
2023-10-31 13:25:00+00:00,40.29,40.29,40.2,40.24,24777,40.244,1041
2023-10-31 13:30:00+00:00,40.26,40.33,40.23,40.32,26705,40.2752,1121
2023-10-31 13:35:00+00:00,40.31,40.41,40.29,40.39,31813,40.3568,1531
2023-10-31 13:40:00+00:00,40.39,40.54,40.36,40.51,50539,40.468,2295
2023-10-31 13:45:00+00:00,40.5,40.5,40.44,40.46,29395,40.468,1315
2023-10-31 13:50:00+00:00,40.47,40.61,40.44,40.58,46016,40.534,2025
2023-10-31 13:55:00+00:00,40.58,40.65,40.55,40.63,33900,40.6072,1530
2023-10-31 14:00:00+00:00,40.64,40.67,40.59,40.64,37828,40.6197,1582
2023-10-31 14:05:00+00:00,40.63,40.64,40.57,40.58,32041,40.6025,1268
2023-10-31 14:10:00+00:00,40.6,40.64,40.55,40.59,28053,40.5976,1036
2023-10-31 14:15:00+00:00,40.59,40.65,40.54,40.56,33863,40.5929,1431
2023-10-31 14:20:00+00:00,40.57,40.57,40.48,40.5,29735,40.5155,1354
2023-10-31 14:25:00+00:00,40.51,40.51,40.42,40.42,27085,40.4575,1266
2023-10-31 14:30:00+00:00,40.42,40.55,40.41,40.52,34124,40.4951,1394
2023-10-31 14:35:00+00:00,40.52,40.61,40.51,40.58,28241,40.5678,1158
2023-10-31 14:40:00+00:00,40.57,40.65,40.56,40.61,25206,40.6095,1150
2023-10-31 14:45:00+00:00,40.61,40.67,40.53,40.63,32932,40.5979,1330
2023-10-31 14:50:00+00:00,40.64,40.65,40.58,40.61,22547,40.6078,949
2023-10-31 14:55:00+00:00,40.61,40.69,40.6,40.67,31566,40.6477,1226
2023-10-31 15:00:00+00:00,40.67,40.83,40.64,40.78,66573,40.7552,2833
2023-10-31 15:05:00+00:00,40.77,40.79,40.69,40.79,36434,40.7349,1410
2023-10-31 15:10:00+00:00,40.79,40.85,40.76,40.79,44005,40.8086,1752
2023-10-31 15:15:00+00:00,40.79,40.88,40.74,40.86,47148,40.7993,1638
2023-10-31 15:20:00+00:00,40.86,40.87,40.72,40.73,47570,40.78,1571
2023-10-31 15:25:00+00:00,40.73,40.82,40.72,40.8,27784,40.7757,1123
2023-10-31 15:30:00+00:00,40.8,40.85,40.73,40.78,40459,40.793,1810
2023-10-31 15:35:00+00:00,40.78,40.83,40.72,40.73,32563,40.7634,1449
2023-10-31 15:40:00+00:00,40.73,40.75,40.65,40.68,54931,40.6836,2539
2023-10-31 15:45:00+00:00,40.68,40.73,40.63,40.73,43538,40.68,2107
2023-10-31 15:50:00+00:00,40.73,40.79,40.65,40.78,51915,40.7169,2866
2023-10-31 15:55:00+00:00,40.78,40.81,40.75,40.77,78247,40.7851,4268
2023-11-01 09:30:00+00:00,40.88,41.29,40.87,41.25,100126,41.1097,3935
2023-11-01 09:35:00+00:00,41.25,41.45,41.19,41.4,82619,41.3053,4023
2023-11-01 09:40:00+00:00,41.4,41.58,41.27,41.49,82959,41.4483,4299
2023-11-01 09:45:00+00:00,41.51,41.56,41.36,41.43,59701,41.4521,2855
2023-11-01 09:50:00+00:00,41.43,41.45,41.3,41.33,51475,41.3782,2530
2023-11-01 09:55:00+00:00,41.34,41.34,41.16,41.23,54105,41.2461,2649
2023-11-01 10:00:00+00:00,41.25,41.43,41.24,41.32,55483,41.3458,2700
2023-11-01 10:05:00+00:00,41.32,41.38,41.13,41.15,52677,41.2288,2592
2023-11-01 10:10:00+00:00,41.15,41.27,41.07,41.21,44689,41.167,2244
2023-11-01 10:15:00+00:00,41.22,41.26,41.16,41.2,33494,41.2185,1539
2023-11-01 10:20:00+00:00,41.19,41.46,41.17,41.43,59835,41.3563,2792
2023-11-01 10:25:00+00:00,41.43,41.64,41.4,41.6,68069,41.5172,3042
2023-11-01 10:30:00+00:00,41.6,41.64,41.5,41.52,42653,41.5787,2058
2023-11-01 10:35:00+00:00,41.52,41.62,41.48,41.59,36127,41.5612,1835
2023-11-01 10:40:00+00:00,41.58,41.68,41.54,41.64,38855,41.6153,2009
2023-11-01 10:45:00+00:00,41.64,41.69,41.58,41.65,41136,41.6332,2312
2023-11-01 10:50:00+00:00,41.64,41.83,41.63,41.77,64653,41.7361,3116
2023-11-01 10:55:00+00:00,41.77,41.95,41.77,41.95,72400,41.885,3530
2023-11-01 11:00:00+00:00,41.94,42.04,41.9,42.03,68444,41.9772,3182
2023-11-01 11:05:00+00:00,42.03,42.03,41.88,41.94,45469,41.933,2246
2023-11-01 11:10:00+00:00,41.95,41.98,41.81,41.88,49070,41.8827,2383
2023-11-01 11:15:00+00:00,41.88,41.9,41.78,41.84,38499,41.833,1788
2023-11-01 11:20:00+00:00,41.85,41.86,41.71,41.86,40116,41.7755,2008
2023-11-01 11:25:00+00:00,41.85,41.9,41.77,41.81,38329,41.8392,1718
2023-11-01 11:30:00+00:00,41.81,41.87,41.74,41.77,25291,41.8054,1171
2023-11-01 11:35:00+00:00,41.77,41.88,41.77,41.85,24255,41.8236,1000
2023-11-01 11:40:00+00:00,41.85,41.9,41.81,41.89,19628,41.8568,961
2023-11-01 11:45:00+00:00,41.89,42.01,41.83,41.86,48009,41.9437,2355
2023-11-01 11:50:00+00:00,41.85,41.9,41.81,41.88,22760,41.855,1098
2023-11-01 11:55:00+00:00,41.89,41.93,41.87,41.89,15462,41.9001,865
2023-11-01 12:00:00+00:00,41.89,41.91,41.8,41.84,23388,41.8487,1113
2023-11-01 12:05:00+00:00,41.84,41.91,41.81,41.88,17113,41.8653,977
2023-11-01 12:10:00+00:00,41.88,41.93,41.79,41.8,27112,41.8447,1371
2023-11-01 12:15:00+00:00,41.81,41.81,41.71,41.77,25778,41.7504,1240
2023-11-01 12:20:00+00:00,41.77,41.79,41.68,41.73,27266,41.7261,1115
2023-11-01 12:25:00+00:00,41.73,41.75,41.68,41.71,17580,41.7137,883
2023-11-01 12:30:00+00:00,41.71,41.8,41.71,41.76,23748,41.7626,1137
2023-11-01 12:35:00+00:00,41.76,41.78,41.67,41.68,22498,41.7338,1240
2023-11-01 12:40:00+00:00,41.68,41.69,41.58,41.66,30413,41.63,1487
2023-11-01 12:45:00+00:00,41.66,41.69,41.59,41.61,19304,41.6323,934
2023-11-01 12:50:00+00:00,41.62,41.65,41.56,41.62,24071,41.6071,1282
2023-11-01 12:55:00+00:00,41.62,41.71,41.59,41.67,20142,41.6615,981
2023-11-01 13:00:00+00:00,41.67,41.69,41.58,41.6,18089,41.63,863
2023-11-01 13:05:00+00:00,41.6,41.68,41.58,41.68,17913,41.6332,876
2023-11-01 13:10:00+00:00,41.68,41.77,41.67,41.72,28019,41.7285,1278
2023-11-01 13:15:00+00:00,41.72,41.75,41.64,41.69,17247,41.6811,930
2023-11-01 13:20:00+00:00,41.7,41.73,41.66,41.67,16039,41.687,967
2023-11-01 13:25:00+00:00,41.68,41.69,41.62,41.66,14583,41.6527,774
2023-11-01 13:30:00+00:00,41.65,41.66,41.59,41.6,11992,41.6162,636
2023-11-01 13:35:00+00:00,41.6,41.68,41.6,41.68,12403,41.646,649
2023-11-01 13:40:00+00:00,41.67,41.77,41.65,41.74,21294,41.7337,1083
2023-11-01 13:45:00+00:00,41.74,41.74,41.6,41.64,13605,41.6554,723
2023-11-01 13:50:00+00:00,41.64,41.69,41.63,41.64,17154,41.6598,762
2023-11-01 13:55:00+00:00,41.65,41.74,41.62,41.74,17907,41.6828,853
2023-11-01 14:00:00+00:00,41.74,41.89,41.63,41.7,46233,41.7568,2269
2023-11-01 14:05:00+00:00,41.7,41.73,41.6,41.64,27601,41.6646,1197
2023-11-01 14:10:00+00:00,41.64,41.68,41.54,41.54,27496,41.6177,1312
2023-11-01 14:15:00+00:00,41.54,41.66,41.46,41.61,45349,41.5631,2169
2023-11-01 14:20:00+00:00,41.61,41.69,41.59,41.67,22349,41.6375,878
2023-11-01 14:25:00+00:00,41.67,41.72,41.63,41.69,25406,41.6886,1086
2023-11-01 14:30:00+00:00,41.69,41.96,41.69,41.94,49299,41.8529,2384
2023-11-01 14:35:00+00:00,41.95,41.98,41.65,41.72,55398,41.8401,2886
2023-11-01 14:40:00+00:00,41.71,41.77,41.41,41.46,78208,41.5406,3799
2023-11-01 14:45:00+00:00,41.44,41.62,41.4,41.51,52720,41.5121,2498
2023-11-01 14:50:00+00:00,41.52,41.76,41.49,41.6,48338,41.6572,2083
2023-11-01 14:55:00+00:00,41.62,41.9,41.61,41.82,45217,41.8004,2049
2023-11-01 15:00:00+00:00,41.82,41.98,41.81,41.88,65814,41.9202,2705
2023-11-01 15:05:00+00:00,41.89,42.01,41.83,41.96,57151,41.9344,2678
2023-11-01 15:10:00+00:00,41.96,42.13,41.95,42.01,66476,42.0598,3420
2023-11-01 15:15:00+00:00,42.01,42.12,41.95,42.02,43910,42.0171,2231
2023-11-01 15:20:00+00:00,42.03,42.2,41.99,42.2,55525,42.1273,2833
2023-11-01 15:25:00+00:00,42.2,42.24,42.11,42.16,55741,42.1643,2843
2023-11-01 15:30:00+00:00,42.16,42.27,42.11,42.23,46360,42.1706,2516
2023-11-01 15:35:00+00:00,42.24,42.32,42.2,42.31,54577,42.2671,2830
2023-11-01 15:40:00+00:00,42.31,42.31,42.23,42.25,43274,42.2765,2242
2023-11-01 15:45:00+00:00,42.25,42.37,42.24,42.37,50273,42.3231,2688
2023-11-01 15:50:00+00:00,42.36,42.38,42.24,42.35,64904,42.3201,3669
2023-11-01 15:55:00+00:00,42.35,42.38,42.29,42.31,79866,42.3445,4652
2023-11-02 09:30:00+00:00,43.35,43.51,43.01,43.01,161712,43.2683,6379
2023-11-02 09:35:00+00:00,43.01,43.52,43.0,43.51,115954,43.2868,5301
2023-11-02 09:40:00+00:00,43.53,43.59,43.38,43.52,96887,43.4991,4567
2023-11-02 09:45:00+00:00,43.52,43.52,43.13,43.24,109580,43.2417,5221
2023-11-02 09:50:00+00:00,43.22,43.28,43.1,43.1,66149,43.1861,3156
2023-11-02 09:55:00+00:00,43.1,43.26,43.07,43.22,51274,43.1689,2415
2023-11-02 10:00:00+00:00,43.23,43.29,43.14,43.18,50240,43.2235,2270
2023-11-02 10:05:00+00:00,43.19,43.22,43.0,43.05,65743,43.101,2807
2023-11-02 10:10:00+00:00,43.05,43.06,42.89,42.99,74637,42.9584,3522
2023-11-02 10:15:00+00:00,43.0,43.2,42.97,43.2,58139,43.098,2530
2023-11-02 10:20:00+00:00,43.2,43.27,43.19,43.24,48027,43.2315,1898
2023-11-02 10:25:00+00:00,43.24,43.45,43.21,43.42,45694,43.3277,2255
2023-11-02 10:30:00+00:00,43.43,43.44,43.18,43.22,58714,43.3014,2497
2023-11-02 10:35:00+00:00,43.22,43.33,43.13,43.33,56880,43.2234,2518
2023-11-02 10:40:00+00:00,43.32,43.41,43.28,43.37,39765,43.3612,1736
2023-11-02 10:45:00+00:00,43.36,43.38,43.3,43.31,27560,43.3317,1034
2023-11-02 10:50:00+00:00,43.31,43.44,43.29,43.37,38323,43.3597,1598
2023-11-02 10:55:00+00:00,43.37,43.44,43.28,43.32,35939,43.3622,1527
2023-11-02 11:00:00+00:00,43.32,43.41,43.26,43.37,38677,43.3256,1813
2023-11-02 11:05:00+00:00,43.38,43.38,43.26,43.29,25721,43.3238,1133
2023-11-02 11:10:00+00:00,43.3,43.37,43.25,43.3,29275,43.3183,1368
2023-11-02 11:15:00+00:00,43.3,43.34,43.25,43.32,23278,43.2949,1266
2023-11-02 11:20:00+00:00,43.31,43.36,43.27,43.32,22478,43.3169,1117
2023-11-02 11:25:00+00:00,43.32,43.34,43.18,43.21,29240,43.2469,1364
2023-11-02 11:30:00+00:00,43.21,43.27,43.16,43.25,25439,43.2044,1224
2023-11-02 11:35:00+00:00,43.25,43.28,43.19,43.22,25349,43.2283,908
2023-11-02 11:40:00+00:00,43.22,43.26,43.2,43.22,16719,43.226,820
2023-11-02 11:45:00+00:00,43.22,43.25,43.19,43.21,17745,43.2209,945
2023-11-02 11:50:00+00:00,43.22,43.26,43.07,43.12,42700,43.1561,2064
2023-11-02 11:55:00+00:00,43.12,43.15,43.07,43.14,26213,43.11,992
2023-11-02 12:00:00+00:00,43.14,43.19,43.1,43.18,20515,43.1463,859
2023-11-02 12:05:00+00:00,43.18,43.2,43.11,43.18,22488,43.1543,1001
2023-11-02 12:10:00+00:00,43.18,43.21,43.15,43.16,20326,43.179,1053
2023-11-02 12:15:00+00:00,43.17,43.23,43.06,43.16,29349,43.1336,1293
2023-11-02 12:20:00+00:00,43.16,43.18,43.1,43.15,14631,43.147,609
2023-11-02 12:25:00+00:00,43.16,43.17,43.09,43.15,16847,43.127,785
2023-11-02 12:30:00+00:00,43.16,43.18,43.11,43.17,13025,43.1455,711
2023-11-02 12:35:00+00:00,43.17,43.27,43.15,43.26,26534,43.2335,1134
2023-11-02 12:40:00+00:00,43.25,43.27,43.21,43.26,16987,43.2446,771
2023-11-02 12:45:00+00:00,43.26,43.28,43.23,43.26,15514,43.2611,729
2023-11-02 12:50:00+00:00,43.26,43.3,43.23,43.29,22507,43.2785,1040
2023-11-02 12:55:00+00:00,43.29,43.33,43.24,43.25,26282,43.2863,1067
2023-11-02 13:00:00+00:00,43.25,43.28,43.23,43.25,11353,43.2525,525
2023-11-02 13:05:00+00:00,43.26,43.28,43.23,43.25,8564,43.2552,457
2023-11-02 13:10:00+00:00,43.25,43.33,43.25,43.3,13373,43.2915,682
2023-11-02 13:15:00+00:00,43.3,43.35,43.27,43.3,16867,43.312,802
2023-11-02 13:20:00+00:00,43.3,43.32,43.26,43.27,9739,43.2875,617
2023-11-02 13:25:00+00:00,43.27,43.3,43.2,43.28,22511,43.2533,812
2023-11-02 13:30:00+00:00,43.29,43.36,43.28,43.36,18605,43.3367,910
2023-11-02 13:35:00+00:00,43.36,43.37,43.31,43.36,15456,43.337,748
2023-11-02 13:40:00+00:00,43.36,43.38,43.32,43.33,12316,43.3482,628
2023-11-02 13:45:00+00:00,43.33,43.37,43.33,43.35,8662,43.3474,468
2023-11-02 13:50:00+00:00,43.35,43.39,43.33,43.38,12231,43.3674,624
2023-11-02 13:55:00+00:00,43.38,43.42,43.36,43.39,15682,43.3856,807
2023-11-02 14:00:00+00:00,43.39,43.42,43.36,43.4,13655,43.392,728
2023-11-02 14:05:00+00:00,43.4,43.42,43.34,43.36,20222,43.3862,1042
2023-11-02 14:10:00+00:00,43.36,43.37,43.23,43.31,32169,43.3054,1704
2023-11-02 14:15:00+00:00,43.31,43.37,43.31,43.35,12607,43.3427,652
2023-11-02 14:20:00+00:00,43.36,43.43,43.34,43.43,16450,43.3908,871
2023-11-02 14:25:00+00:00,43.42,43.47,43.4,43.46,23456,43.4263,1239
2023-11-02 14:30:00+00:00,43.46,43.49,43.39,43.48,26509,43.4455,1389
2023-11-02 14:35:00+00:00,43.48,43.52,43.46,43.52,40298,43.4924,1615
2023-11-02 14:40:00+00:00,43.52,43.61,43.52,43.59,52245,43.5664,2498
2023-11-02 14:45:00+00:00,43.59,43.6,43.52,43.54,36478,43.5704,1746
2023-11-02 14:50:00+00:00,43.54,43.64,43.5,43.61,43053,43.5759,2006
2023-11-02 14:55:00+00:00,43.62,43.71,43.61,43.68,49659,43.6683,2622
2023-11-02 15:00:00+00:00,43.68,43.69,43.62,43.66,27475,43.6552,1358
2023-11-02 15:05:00+00:00,43.65,43.83,43.65,43.81,53841,43.7589,2719
2023-11-02 15:10:00+00:00,43.81,43.88,43.81,43.87,56237,43.8481,2772
2023-11-02 15:15:00+00:00,43.87,43.88,43.76,43.82,49164,43.8198,2261
2023-11-02 15:20:00+00:00,43.81,43.83,43.74,43.75,43846,43.7776,1974
2023-11-02 15:25:00+00:00,43.76,43.76,43.69,43.7,41291,43.7195,1960
2023-11-02 15:30:00+00:00,43.7,43.74,43.62,43.67,42171,43.6736,1899
2023-11-02 15:35:00+00:00,43.67,43.75,43.63,43.73,51704,43.6896,2237
2023-11-02 15:40:00+00:00,43.73,43.74,43.56,43.59,45945,43.6164,2044
2023-11-02 15:45:00+00:00,43.58,43.68,43.58,43.66,41448,43.6237,2109
2023-11-02 15:50:00+00:00,43.65,43.65,43.51,43.57,57782,43.57,3012
2023-11-02 15:55:00+00:00,43.57,43.57,43.48,43.51,80389,43.5088,4070
2023-11-03 09:30:00+00:00,44.02,44.21,43.72,44.05,135202,43.9849,5695
2023-11-03 09:35:00+00:00,44.05,44.29,43.86,43.86,97260,44.0998,4926
2023-11-03 09:40:00+00:00,43.88,44.1,43.87,43.99,68921,43.9807,3418
2023-11-03 09:45:00+00:00,44.0,44.27,43.98,44.2,82725,44.168,3942
2023-11-03 09:50:00+00:00,44.2,44.27,44.14,44.23,47121,44.2137,2132
2023-11-03 09:55:00+00:00,44.24,44.34,44.17,44.18,59305,44.2599,2864
2023-11-03 10:00:00+00:00,44.19,44.31,44.03,44.07,61393,44.1489,2993
2023-11-03 10:05:00+00:00,44.07,44.19,44.03,44.03,40646,44.1028,1744
2023-11-03 10:10:00+00:00,44.03,44.08,43.98,44.06,35408,44.0323,1769
2023-11-03 10:15:00+00:00,44.06,44.18,43.91,44.13,55768,44.0536,2846
2023-11-03 10:20:00+00:00,44.14,44.15,43.99,44.01,32962,44.0631,1465
2023-11-03 10:25:00+00:00,44.02,44.05,43.89,43.97,47982,43.9465,2256
2023-11-03 10:30:00+00:00,43.97,44.08,43.94,43.99,37404,44.0312,1632
2023-11-03 10:35:00+00:00,44.0,44.17,43.97,44.12,42888,44.0676,2010
2023-11-03 10:40:00+00:00,44.12,44.17,44.07,44.13,31693,44.1336,1474
2023-11-03 10:45:00+00:00,44.12,44.31,44.11,44.29,54758,44.2466,2514
2023-11-03 10:50:00+00:00,44.3,44.31,44.21,44.25,31885,44.2541,1450
2023-11-03 10:55:00+00:00,44.24,44.44,44.23,44.44,48481,44.3486,2326
2023-11-03 11:00:00+00:00,44.44,44.52,44.43,44.48,50441,44.4735,2584
2023-11-03 11:05:00+00:00,44.47,44.5,44.38,44.4,36631,44.4434,1810
2023-11-03 11:10:00+00:00,44.4,44.43,44.32,44.38,30214,44.3634,1430
2023-11-03 11:15:00+00:00,44.37,44.46,44.37,44.43,20194,44.4188,993
2023-11-03 11:20:00+00:00,44.44,44.49,44.39,44.45,20806,44.4503,1045
2023-11-03 11:25:00+00:00,44.46,44.52,44.44,44.47,37700,44.4853,1639
2023-11-03 11:30:00+00:00,44.48,44.62,44.46,44.61,48531,44.5558,2193
2023-11-03 11:35:00+00:00,44.62,44.65,44.58,44.6,30389,44.6167,1484
2023-11-03 11:40:00+00:00,44.6,44.63,44.54,44.6,25788,44.5795,1278
2023-11-03 11:45:00+00:00,44.61,44.67,44.57,44.64,31131,44.6256,1452
2023-11-03 11:50:00+00:00,44.64,44.69,44.62,44.62,35984,44.6601,1675
2023-11-03 11:55:00+00:00,44.62,44.71,44.6,44.62,35086,44.6518,1650
2023-11-03 12:00:00+00:00,44.63,44.63,44.55,44.6,34140,44.5933,1678
2023-11-03 12:05:00+00:00,44.59,44.65,44.57,44.64,23213,44.6193,1119
2023-11-03 12:10:00+00:00,44.64,44.65,44.61,44.63,15757,44.6295,898
2023-11-03 12:15:00+00:00,44.62,44.76,44.62,44.71,41740,44.6985,1886
2023-11-03 12:20:00+00:00,44.7,44.77,44.67,44.75,31956,44.7178,1515
2023-11-03 12:25:00+00:00,44.74,44.79,44.73,44.77,31746,44.7657,1440
2023-11-03 12:30:00+00:00,44.77,44.85,44.76,44.83,42285,44.8182,1926
2023-11-03 12:35:00+00:00,44.83,44.86,44.77,44.79,27599,44.8168,1403
2023-11-03 12:40:00+00:00,44.79,44.81,44.75,44.79,24665,44.7776,1221
2023-11-03 12:45:00+00:00,44.79,44.8,44.72,44.76,24410,44.7521,1232
2023-11-03 12:50:00+00:00,44.75,44.81,44.75,44.79,21511,44.7823,1103
2023-11-03 12:55:00+00:00,44.79,44.83,44.77,44.8,18089,44.7995,931
2023-11-03 13:00:00+00:00,44.8,44.83,44.74,44.8,30027,44.7855,1313
2023-11-03 13:05:00+00:00,44.8,44.83,44.77,44.8,19815,44.8069,907
2023-11-03 13:10:00+00:00,44.79,44.82,44.76,44.77,19989,44.7899,890
2023-11-03 13:15:00+00:00,44.77,44.79,44.72,44.75,22791,44.7568,1090
2023-11-03 13:20:00+00:00,44.75,44.76,44.65,44.67,32312,44.6969,1247
2023-11-03 13:25:00+00:00,44.68,44.74,44.66,44.74,19825,44.6934,869
2023-11-03 13:30:00+00:00,44.74,44.86,44.74,44.84,41181,44.8202,1907
2023-11-03 13:35:00+00:00,44.85,44.86,44.82,44.85,20938,44.841,1078
2023-11-03 13:40:00+00:00,44.85,44.86,44.75,44.81,30550,44.7903,1265
2023-11-03 13:45:00+00:00,44.81,44.88,44.79,44.88,28719,44.8353,1214
2023-11-03 13:50:00+00:00,44.88,44.95,44.85,44.95,45166,44.9008,2063
2023-11-03 13:55:00+00:00,44.95,45.05,44.95,44.99,62876,44.9913,2542
2023-11-03 14:00:00+00:00,44.99,45.0,44.94,44.97,27019,44.97,1264
2023-11-03 14:05:00+00:00,44.97,44.98,44.9,44.96,21592,44.942,1047
2023-11-03 14:10:00+00:00,44.96,45.02,44.93,45.0,26499,44.9823,1452
2023-11-03 14:15:00+00:00,45.0,45.01,44.97,44.99,24925,44.9928,1329
2023-11-03 14:20:00+00:00,45.0,45.06,44.98,45.04,26645,45.0258,1258
2023-11-03 14:25:00+00:00,45.04,45.15,45.01,45.14,41672,45.0899,1957
2023-11-03 14:30:00+00:00,45.14,45.2,45.09,45.18,31695,45.1404,1618
2023-11-03 14:35:00+00:00,45.18,45.2,45.15,45.19,32703,45.1738,1483
2023-11-03 14:40:00+00:00,45.19,45.24,45.16,45.18,40590,45.1996,2011
2023-11-03 14:45:00+00:00,45.18,45.2,45.13,45.17,27595,45.1619,1322
2023-11-03 14:50:00+00:00,45.18,45.2,45.15,45.19,17524,45.1754,853
2023-11-03 14:55:00+00:00,45.19,45.25,45.18,45.23,31010,45.2171,1516
2023-11-03 15:00:00+00:00,45.23,45.28,45.22,45.28,31049,45.2498,1482
2023-11-03 15:05:00+00:00,45.28,45.31,45.22,45.22,40429,45.2713,1924
2023-11-03 15:10:00+00:00,45.22,45.26,45.17,45.19,45905,45.195,2145
2023-11-03 15:15:00+00:00,45.19,45.2,45.11,45.12,34097,45.1439,1660
2023-11-03 15:20:00+00:00,45.12,45.2,45.08,45.16,37167,45.1504,1653
2023-11-03 15:25:00+00:00,45.15,45.18,45.06,45.09,35019,45.1147,1344
2023-11-03 15:30:00+00:00,45.09,45.12,45.04,45.1,48710,45.0768,2156
2023-11-03 15:35:00+00:00,45.11,45.18,45.07,45.15,46371,45.14,1862
2023-11-03 15:40:00+00:00,45.15,45.17,45.1,45.14,30704,45.1346,1626
2023-11-03 15:45:00+00:00,45.14,45.17,45.07,45.08,45513,45.1138,2036
2023-11-03 15:50:00+00:00,45.08,45.1,44.97,45.04,74113,45.0423,3664
2023-11-03 15:55:00+00:00,45.04,45.05,44.95,45.0,75603,44.9955,3977
2023-11-06 09:30:00+00:00,45.29,45.67,45.27,45.49,162267,45.4546,6205
2023-11-06 09:35:00+00:00,45.48,45.94,45.48,45.82,135987,45.7581,6309
2023-11-06 09:40:00+00:00,45.82,45.93,45.58,45.61,100509,45.7399,4639
2023-11-06 09:45:00+00:00,45.61,45.78,45.49,45.52,90241,45.6305,3737
2023-11-06 09:50:00+00:00,45.53,45.69,45.48,45.54,80230,45.5611,3353
2023-11-06 09:55:00+00:00,45.54,45.77,45.45,45.68,90137,45.637,3780
2023-11-06 10:00:00+00:00,45.68,45.76,45.52,45.57,63182,45.6344,3052
2023-11-06 10:05:00+00:00,45.58,45.62,45.48,45.53,55199,45.5496,2375
2023-11-06 10:10:00+00:00,45.54,45.54,45.32,45.33,79723,45.4005,3407
2023-11-06 10:15:00+00:00,45.33,45.47,45.31,45.38,52087,45.4008,2338
2023-11-06 10:20:00+00:00,45.37,45.54,45.36,45.43,44825,45.4645,2024
2023-11-06 10:25:00+00:00,45.43,45.51,45.41,45.5,25578,45.4724,1206
2023-11-06 10:30:00+00:00,45.5,45.57,45.43,45.54,37232,45.5124,1551
2023-11-06 10:35:00+00:00,45.52,45.61,45.4,45.6,38449,45.5051,1725
2023-11-06 10:40:00+00:00,45.6,45.7,45.59,45.63,36363,45.6475,1496
2023-11-06 10:45:00+00:00,45.63,45.64,45.46,45.52,29344,45.5288,1302
2023-11-06 10:50:00+00:00,45.51,45.73,45.49,45.67,49263,45.6264,2148
2023-11-06 10:55:00+00:00,45.67,45.71,45.6,45.61,29583,45.6501,1280
2023-11-06 11:00:00+00:00,45.62,45.65,45.55,45.62,28622,45.6028,1259
2023-11-06 11:05:00+00:00,45.62,45.69,45.58,45.68,30554,45.6398,1160
2023-11-06 11:10:00+00:00,45.67,45.71,45.61,45.71,26925,45.6603,995
2023-11-06 11:15:00+00:00,45.7,45.73,45.66,45.73,22148,45.697,1042
2023-11-06 11:20:00+00:00,45.73,45.75,45.62,45.64,35233,45.665,1431
2023-11-06 11:25:00+00:00,45.64,45.71,45.62,45.66,30779,45.6736,1143
2023-11-06 11:30:00+00:00,45.66,45.75,45.64,45.72,29383,45.7044,1259
2023-11-06 11:35:00+00:00,45.71,45.75,45.64,45.67,26089,45.6793,1092
2023-11-06 11:40:00+00:00,45.68,45.7,45.62,45.66,15320,45.6692,743
2023-11-06 11:45:00+00:00,45.66,45.68,45.52,45.55,22749,45.5869,1057
2023-11-06 11:50:00+00:00,45.55,45.59,45.52,45.57,26055,45.5575,1225
2023-11-06 11:55:00+00:00,45.57,45.64,45.54,45.6,21823,45.5974,912
2023-11-06 12:00:00+00:00,45.6,45.62,45.46,45.5,27898,45.5311,1225
2023-11-06 12:05:00+00:00,45.5,45.51,45.44,45.51,20842,45.4763,929
2023-11-06 12:10:00+00:00,45.5,45.51,45.42,45.43,20842,45.4618,868
2023-11-06 12:15:00+00:00,45.44,45.44,45.33,45.35,33449,45.3891,1462
2023-11-06 12:20:00+00:00,45.35,45.38,45.27,45.36,41774,45.3231,1944
2023-11-06 12:25:00+00:00,45.37,45.38,45.26,45.35,39842,45.3069,1719
2023-11-06 12:30:00+00:00,45.34,45.4,45.32,45.35,25202,45.3622,1038
2023-11-06 12:35:00+00:00,45.36,45.4,45.32,45.39,18263,45.3558,837
2023-11-06 12:40:00+00:00,45.39,45.44,45.34,45.39,32150,45.3985,1256
2023-11-06 12:45:00+00:00,45.39,45.39,45.26,45.28,27054,45.3133,1199
2023-11-06 12:50:00+00:00,45.29,45.3,45.17,45.25,34893,45.2339,1546
2023-11-06 12:55:00+00:00,45.25,45.34,45.25,45.34,24609,45.2943,946
2023-11-06 13:00:00+00:00,45.34,45.35,45.22,45.27,21313,45.2823,968
2023-11-06 13:05:00+00:00,45.27,45.3,45.2,45.21,15036,45.2376,667
2023-11-06 13:10:00+00:00,45.21,45.24,45.11,45.15,29337,45.1811,1107
2023-11-06 13:15:00+00:00,45.15,45.18,45.01,45.02,44619,45.1104,1844
2023-11-06 13:20:00+00:00,45.02,45.05,44.9,45.02,68542,44.9826,2869
2023-11-06 13:25:00+00:00,45.01,45.04,44.94,45.01,28391,44.9817,1091
2023-11-06 13:30:00+00:00,45.0,45.08,44.95,45.08,33724,45.0225,1461
2023-11-06 13:35:00+00:00,45.08,45.25,45.06,45.23,43737,45.1582,1762
2023-11-06 13:40:00+00:00,45.23,45.26,45.19,45.23,21023,45.2256,845
2023-11-06 13:45:00+00:00,45.23,45.25,45.13,45.16,24306,45.191,848
2023-11-06 13:50:00+00:00,45.17,45.22,45.13,45.17,20512,45.1764,744
2023-11-06 13:55:00+00:00,45.17,45.29,45.13,45.26,31355,45.2155,1248
2023-11-06 14:00:00+00:00,45.27,45.3,45.23,45.29,21853,45.2608,1083
2023-11-06 14:05:00+00:00,45.29,45.31,45.17,45.21,24333,45.2381,993
2023-11-06 14:10:00+00:00,45.19,45.27,45.16,45.25,18863,45.2187,918
2023-11-06 14:15:00+00:00,45.25,45.4,45.23,45.39,39778,45.3326,1458
2023-11-06 14:20:00+00:00,45.39,45.42,45.34,45.36,29261,45.3826,1151
2023-11-06 14:25:00+00:00,45.35,45.4,45.33,45.38,20714,45.3594,975
2023-11-06 14:30:00+00:00,45.37,45.46,45.35,45.42,32693,45.4091,1267
2023-11-06 14:35:00+00:00,45.43,45.43,45.37,45.4,16709,45.3995,701
2023-11-06 14:40:00+00:00,45.4,45.56,45.37,45.52,43316,45.4982,1860
2023-11-06 14:45:00+00:00,45.53,45.6,45.47,45.55,33036,45.5364,1557
2023-11-06 14:50:00+00:00,45.55,45.6,45.54,45.59,25106,45.5755,970
2023-11-06 14:55:00+00:00,45.58,45.64,45.58,45.63,31408,45.6125,1409
2023-11-06 15:00:00+00:00,45.63,45.67,45.56,45.58,31657,45.6143,1396
2023-11-06 15:05:00+00:00,45.58,45.64,45.49,45.58,38313,45.5627,1781
2023-11-06 15:10:00+00:00,45.57,45.64,45.54,45.58,24588,45.5943,1221
2023-11-06 15:15:00+00:00,45.58,45.7,45.56,45.67,29084,45.635,1234
2023-11-06 15:20:00+00:00,45.67,45.69,45.61,45.69,25104,45.6551,1130
2023-11-06 15:25:00+00:00,45.69,45.7,45.62,45.68,31839,45.6625,1277
2023-11-06 15:30:00+00:00,45.68,45.75,45.67,45.7,34898,45.707,1561
2023-11-06 15:35:00+00:00,45.7,45.74,45.64,45.68,33615,45.6856,1360
2023-11-06 15:40:00+00:00,45.68,45.7,45.62,45.62,33592,45.6631,1534
2023-11-06 15:45:00+00:00,45.62,45.64,45.56,45.63,36504,45.6025,1873
2023-11-06 15:50:00+00:00,45.63,45.73,45.61,45.68,45317,45.69,2256
2023-11-06 15:55:00+00:00,45.68,45.77,45.67,45.76,62053,45.7138,3191
2023-11-07 09:30:00+00:00,45.72,45.97,45.6,45.62,133645,45.7896,4839
2023-11-07 09:35:00+00:00,45.62,45.73,45.54,45.59,48943,45.6299,2538
2023-11-07 09:40:00+00:00,45.59,45.63,45.48,45.5,60112,45.5633,2897
2023-11-07 09:45:00+00:00,45.5,45.51,45.16,45.41,104226,45.3392,5383
2023-11-07 09:50:00+00:00,45.41,45.51,45.32,45.5,56730,45.4388,3012
2023-11-07 09:55:00+00:00,45.49,45.66,45.47,45.52,67825,45.5587,2998
2023-11-07 10:00:00+00:00,45.52,45.64,45.52,45.59,56361,45.5862,2553
2023-11-07 10:05:00+00:00,45.57,45.59,45.43,45.47,42715,45.5068,1881
2023-11-07 10:10:00+00:00,45.47,45.58,45.42,45.49,30271,45.5053,1692
2023-11-07 10:15:00+00:00,45.49,45.69,45.43,45.66,36226,45.5644,1868
2023-11-07 10:20:00+00:00,45.67,45.83,45.65,45.81,56683,45.7446,2738
2023-11-07 10:25:00+00:00,45.8,45.83,45.71,45.78,38287,45.771,1909
2023-11-07 10:30:00+00:00,45.78,45.96,45.77,45.91,72386,45.8803,3390
2023-11-07 10:35:00+00:00,45.9,45.98,45.87,45.96,47444,45.9343,2126
2023-11-07 10:40:00+00:00,45.96,45.99,45.88,45.93,41927,45.942,1964
2023-11-07 10:45:00+00:00,45.93,46.0,45.85,45.99,42138,45.9283,2009
2023-11-07 10:50:00+00:00,45.99,46.22,45.96,46.15,78555,46.1054,4241
2023-11-07 10:55:00+00:00,46.15,46.18,46.08,46.11,36476,46.1228,1795
2023-11-07 11:00:00+00:00,46.12,46.14,45.99,46.01,50611,46.0527,2257
2023-11-07 11:05:00+00:00,46.02,46.14,46.01,46.04,30811,46.0794,1387
2023-11-07 11:10:00+00:00,46.05,46.12,46.02,46.07,22141,46.0682,1179
2023-11-07 11:15:00+00:00,46.06,46.09,46.03,46.05,16766,46.0615,827
2023-11-07 11:20:00+00:00,46.05,46.15,46.04,46.1,31305,46.1,1517
2023-11-07 11:25:00+00:00,46.11,46.13,46.04,46.07,32124,46.0874,1385
2023-11-07 11:30:00+00:00,46.08,46.17,46.05,46.14,28605,46.1111,1309
2023-11-07 11:35:00+00:00,46.14,46.16,46.08,46.13,19519,46.1235,1007
2023-11-07 11:40:00+00:00,46.13,46.14,46.0,46.03,29035,46.0715,1274
2023-11-07 11:45:00+00:00,46.03,46.05,45.88,45.95,36807,45.9565,1812
2023-11-07 11:50:00+00:00,45.96,46.01,45.94,45.95,18159,45.9624,841
2023-11-07 11:55:00+00:00,45.95,46.02,45.94,45.98,19019,45.9871,836
2023-11-07 12:00:00+00:00,45.98,46.0,45.83,45.87,35247,45.9196,1439
2023-11-07 12:05:00+00:00,45.87,45.93,45.82,45.9,27575,45.8758,1106
2023-11-07 12:10:00+00:00,45.9,45.91,45.84,45.88,16639,45.866,824
2023-11-07 12:15:00+00:00,45.86,45.92,45.79,45.85,23890,45.8533,1085
2023-11-07 12:20:00+00:00,45.85,45.94,45.82,45.9,25973,45.8794,1108
2023-11-07 12:25:00+00:00,45.89,45.96,45.85,45.87,24223,45.9044,997
2023-11-07 12:30:00+00:00,45.87,45.91,45.79,45.89,27835,45.8563,1306
2023-11-07 12:35:00+00:00,45.88,45.99,45.86,45.97,20917,45.9327,827
2023-11-07 12:40:00+00:00,45.97,45.99,45.92,45.99,16544,45.9576,657
2023-11-07 12:45:00+00:00,45.99,46.06,45.97,45.99,30442,46.0151,1281
2023-11-07 12:50:00+00:00,45.99,46.02,45.93,45.98,19113,45.9785,809
2023-11-07 12:55:00+00:00,45.97,46.04,45.94,46.02,13721,45.9969,619
2023-11-07 13:00:00+00:00,46.02,46.09,45.97,46.08,23813,46.0474,1070
2023-11-07 13:05:00+00:00,46.08,46.12,46.04,46.08,28551,46.0799,1263
2023-11-07 13:10:00+00:00,46.09,46.12,46.05,46.07,18484,46.0796,988
2023-11-07 13:15:00+00:00,46.07,46.09,46.03,46.09,14253,46.0609,755
2023-11-07 13:20:00+00:00,46.08,46.11,46.03,46.07,15731,46.0774,844
2023-11-07 13:25:00+00:00,46.07,46.1,46.01,46.02,17172,46.062,754
2023-11-07 13:30:00+00:00,46.02,46.12,46.01,46.08,17481,46.0816,816
2023-11-07 13:35:00+00:00,46.08,46.09,46.04,46.09,15952,46.0639,766
2023-11-07 13:40:00+00:00,46.09,46.09,45.98,46.01,17526,46.0267,870
2023-11-07 13:45:00+00:00,46.0,46.13,46.0,46.12,22461,46.0751,883
2023-11-07 13:50:00+00:00,46.13,46.16,46.08,46.09,29118,46.1319,1262
2023-11-07 13:55:00+00:00,46.09,46.14,46.06,46.11,12129,46.1043,694
2023-11-07 14:00:00+00:00,46.12,46.17,46.11,46.14,14915,46.1483,643
2023-11-07 14:05:00+00:00,46.14,46.15,46.08,46.1,15710,46.1078,689
2023-11-07 14:10:00+00:00,46.11,46.14,46.1,46.12,12904,46.1234,650
2023-11-07 14:15:00+00:00,46.12,46.18,46.1,46.18,18355,46.1454,815
2023-11-07 14:20:00+00:00,46.17,46.19,46.14,46.17,17346,46.1713,766
2023-11-07 14:25:00+00:00,46.17,46.17,46.11,46.15,14841,46.1388,617
2023-11-07 14:30:00+00:00,46.15,46.18,46.13,46.16,17708,46.1557,714
2023-11-07 14:35:00+00:00,46.16,46.21,46.13,46.17,34360,46.1836,1371
2023-11-07 14:40:00+00:00,46.17,46.17,45.97,46.03,41702,46.0596,1736
2023-11-07 14:45:00+00:00,46.03,46.09,46.01,46.02,18151,46.0477,912
2023-11-07 14:50:00+00:00,46.03,46.03,45.98,46.02,15652,46.0064,836
2023-11-07 14:55:00+00:00,46.02,46.04,46.0,46.02,12858,46.0242,617
2023-11-07 15:00:00+00:00,46.02,46.03,45.89,45.91,38019,45.9557,1624
2023-11-07 15:05:00+00:00,45.91,45.95,45.87,45.93,26961,45.9092,1106
2023-11-07 15:10:00+00:00,45.94,45.98,45.89,45.95,21682,45.9363,1035
2023-11-07 15:15:00+00:00,45.95,45.98,45.92,45.97,17045,45.9529,803
2023-11-07 15:20:00+00:00,45.97,46.01,45.92,46.01,24718,45.9757,1163
2023-11-07 15:25:00+00:00,46.01,46.06,45.98,46.05,27672,46.0199,1396
2023-11-07 15:30:00+00:00,46.05,46.09,46.04,46.08,18316,46.0669,1087
2023-11-07 15:35:00+00:00,46.08,46.12,46.04,46.11,23933,46.076,1173
2023-11-07 15:40:00+00:00,46.11,46.12,46.06,46.1,25444,46.0925,1352
2023-11-07 15:45:00+00:00,46.1,46.13,46.06,46.08,28598,46.0939,1591
2023-11-07 15:50:00+00:00,46.08,46.08,45.91,45.93,41996,45.9854,2158
2023-11-07 15:55:00+00:00,45.94,45.98,45.88,45.95,62105,45.935,3575
2023-11-08 09:30:00+00:00,46.1,46.32,45.97,46.28,96084,46.1266,3243
2023-11-08 09:35:00+00:00,46.29,46.39,46.14,46.33,87293,46.2757,3756
2023-11-08 09:40:00+00:00,46.32,46.37,46.22,46.24,64891,46.2912,2862
2023-11-08 09:45:00+00:00,46.25,46.42,46.21,46.31,56687,46.3269,2509
2023-11-08 09:50:00+00:00,46.3,46.59,46.27,46.53,90247,46.4719,4618
2023-11-08 09:55:00+00:00,46.54,46.61,46.46,46.46,67384,46.533,3167
2023-11-08 10:00:00+00:00,46.46,46.51,46.25,46.29,69619,46.3619,3156
2023-11-08 10:05:00+00:00,46.29,46.41,46.26,46.36,53210,46.3484,2304
2023-11-08 10:10:00+00:00,46.36,46.4,46.23,46.28,40516,46.3183,1694
2023-11-08 10:15:00+00:00,46.27,46.33,46.24,46.29,36002,46.2815,1427
2023-11-08 10:20:00+00:00,46.31,46.31,46.12,46.21,59540,46.1982,2695
2023-11-08 10:25:00+00:00,46.2,46.25,46.15,46.19,28705,46.1974,1399
2023-11-08 10:30:00+00:00,46.19,46.32,46.16,46.27,34509,46.2497,1534
2023-11-08 10:35:00+00:00,46.26,46.29,46.15,46.18,38253,46.2223,1634
2023-11-08 10:40:00+00:00,46.17,46.27,46.08,46.26,44493,46.1687,2166
2023-11-08 10:45:00+00:00,46.26,46.28,46.21,46.25,15104,46.2452,752
2023-11-08 10:50:00+00:00,46.25,46.27,46.18,46.21,19963,46.2304,894
2023-11-08 10:55:00+00:00,46.2,46.36,46.2,46.27,38729,46.2933,1668
2023-11-08 11:00:00+00:00,46.26,46.41,46.25,46.39,34442,46.3376,1596
2023-11-08 11:05:00+00:00,46.38,46.42,46.31,46.33,27947,46.3685,1292
2023-11-08 11:10:00+00:00,46.32,46.51,46.32,46.5,35830,46.4298,1674
2023-11-08 11:15:00+00:00,46.51,46.54,46.44,46.49,41858,46.4965,1867
2023-11-08 11:20:00+00:00,46.49,46.5,46.38,46.43,31821,46.4443,1288
2023-11-08 11:25:00+00:00,46.42,46.44,46.38,46.38,17854,46.4041,830
2023-11-08 11:30:00+00:00,46.37,46.44,46.35,46.41,25288,46.3906,1420
2023-11-08 11:35:00+00:00,46.41,46.48,46.4,46.43,22474,46.4384,1134
2023-11-08 11:40:00+00:00,46.43,46.48,46.38,46.45,22709,46.4225,1120
2023-11-08 11:45:00+00:00,46.46,46.52,46.43,46.47,24784,46.4791,1199
2023-11-08 11:50:00+00:00,46.46,46.54,46.41,46.53,31188,46.4678,1722
2023-11-08 11:55:00+00:00,46.53,46.57,46.43,46.44,32151,46.5082,1548
2023-11-08 12:00:00+00:00,46.44,46.46,46.34,46.35,35056,46.3876,1605
2023-11-08 12:05:00+00:00,46.36,46.37,46.15,46.22,47863,46.2421,2148
2023-11-08 12:10:00+00:00,46.23,46.31,46.21,46.27,27928,46.2746,1280
2023-11-08 12:15:00+00:00,46.25,46.32,46.24,46.29,19111,46.2894,1043
2023-11-08 12:20:00+00:00,46.28,46.33,46.26,46.31,17109,46.2936,864
2023-11-08 12:25:00+00:00,46.31,46.34,46.29,46.32,17532,46.3106,857
2023-11-08 12:30:00+00:00,46.31,46.34,46.23,46.26,21420,46.2856,1167
2023-11-08 12:35:00+00:00,46.27,46.36,46.23,46.35,23630,46.3015,920
2023-11-08 12:40:00+00:00,46.35,46.4,46.32,46.39,20517,46.3643,889
2023-11-08 12:45:00+00:00,46.39,46.4,46.35,46.38,13688,46.3767,659
2023-11-08 12:50:00+00:00,46.39,46.4,46.36,46.39,9874,46.3774,538
2023-11-08 12:55:00+00:00,46.38,46.42,46.36,46.41,17094,46.3896,817
2023-11-08 13:00:00+00:00,46.4,46.47,46.36,46.44,20609,46.4181,1042
2023-11-08 13:05:00+00:00,46.44,46.54,46.43,46.53,36476,46.499,1789
2023-11-08 13:10:00+00:00,46.53,46.56,46.47,46.56,31237,46.518,1651
2023-11-08 13:15:00+00:00,46.56,46.6,46.51,46.54,40359,46.5688,1962
2023-11-08 13:20:00+00:00,46.54,46.66,46.46,46.66,45822,46.5795,2109
2023-11-08 13:25:00+00:00,46.66,46.74,46.64,46.7,48214,46.6935,2154
2023-11-08 13:30:00+00:00,46.7,46.71,46.65,46.66,25178,46.6766,1147
2023-11-08 13:35:00+00:00,46.67,46.7,46.64,46.67,21447,46.6692,1011
2023-11-08 13:40:00+00:00,46.66,46.72,46.65,46.69,19382,46.6817,849
2023-11-08 13:45:00+00:00,46.7,46.73,46.65,46.68,25846,46.6969,1086
2023-11-08 13:50:00+00:00,46.69,46.72,46.66,46.69,20470,46.6888,888
2023-11-08 13:55:00+00:00,46.69,46.74,46.68,46.71,20898,46.7039,914
2023-11-08 14:00:00+00:00,46.71,46.8,46.67,46.77,42646,46.7411,1802
2023-11-08 14:05:00+00:00,46.77,46.87,46.77,46.84,51963,46.8277,2353
2023-11-08 14:10:00+00:00,46.84,46.85,46.79,46.79,22625,46.8245,982
2023-11-08 14:15:00+00:00,46.8,46.82,46.76,46.77,16597,46.7924,735
2023-11-08 14:20:00+00:00,46.77,46.84,46.76,46.82,18398,46.813,833
2023-11-08 14:25:00+00:00,46.82,46.82,46.77,46.81,12312,46.7996,594
2023-11-08 14:30:00+00:00,46.81,46.82,46.68,46.7,26056,46.749,1290
2023-11-08 14:35:00+00:00,46.7,46.77,46.69,46.76,21939,46.7249,1032
2023-11-08 14:40:00+00:00,46.77,46.78,46.7,46.74,16155,46.7362,706
2023-11-08 14:45:00+00:00,46.74,46.75,46.69,46.69,13016,46.7151,526
2023-11-08 14:50:00+00:00,46.69,46.69,46.6,46.66,33438,46.637,1643
2023-11-08 14:55:00+00:00,46.67,46.67,46.55,46.56,28916,46.5965,1377
2023-11-08 15:00:00+00:00,46.57,46.62,46.55,46.57,23466,46.5821,1186
2023-11-08 15:05:00+00:00,46.57,46.58,46.48,46.51,25215,46.5367,1157
2023-11-08 15:10:00+00:00,46.51,46.54,46.44,46.53,31466,46.4865,1490
2023-11-08 15:15:00+00:00,46.53,46.56,46.5,46.54,24332,46.5338,1192
2023-11-08 15:20:00+00:00,46.54,46.61,46.51,46.6,23631,46.5762,968
2023-11-08 15:25:00+00:00,46.59,46.66,46.58,46.63,23458,46.6243,1084
2023-11-08 15:30:00+00:00,46.63,46.63,46.53,46.55,18874,46.581,918
2023-11-08 15:35:00+00:00,46.55,46.57,46.51,46.57,19770,46.5452,835
2023-11-08 15:40:00+00:00,46.57,46.62,46.55,46.61,23008,46.5859,1158
2023-11-08 15:45:00+00:00,46.61,46.63,46.49,46.5,29621,46.5682,1684
2023-11-08 15:50:00+00:00,46.5,46.59,46.48,46.52,29169,46.5304,1602
2023-11-08 15:55:00+00:00,46.52,46.61,46.51,46.58,49282,46.5556,2655
2023-11-09 09:30:00+00:00,47.46,47.82,47.41,47.51,228745,47.539,9579
2023-11-09 09:35:00+00:00,47.51,47.57,47.18,47.23,123906,47.3532,6090
2023-11-09 09:40:00+00:00,47.22,47.42,47.22,47.34,75275,47.3294,3981
2023-11-09 09:45:00+00:00,47.33,47.55,47.27,47.49,80598,47.4264,3507
2023-11-09 09:50:00+00:00,47.49,47.85,47.37,47.73,140626,47.6461,6123
2023-11-09 09:55:00+00:00,47.72,47.84,47.66,47.82,72296,47.7382,3512
2023-11-09 10:00:00+00:00,47.83,47.87,47.63,47.67,73250,47.7281,3463
2023-11-09 10:05:00+00:00,47.68,47.69,47.41,47.52,73391,47.5407,3832
2023-11-09 10:10:00+00:00,47.52,47.59,47.44,47.58,52371,47.503,2590
2023-11-09 10:15:00+00:00,47.58,47.75,47.58,47.62,56148,47.6818,2340
2023-11-09 10:20:00+00:00,47.62,47.7,47.57,47.68,38261,47.6309,1625
2023-11-09 10:25:00+00:00,47.68,47.72,47.51,47.58,39954,47.6022,1882
2023-11-09 10:30:00+00:00,47.58,47.61,47.45,47.54,40712,47.5256,1814
2023-11-09 10:35:00+00:00,47.54,47.66,47.43,47.59,41007,47.5417,1837
2023-11-09 10:40:00+00:00,47.58,47.69,47.48,47.69,27325,47.5865,1307
2023-11-09 10:45:00+00:00,47.67,47.69,47.55,47.62,26479,47.6346,1131
2023-11-09 10:50:00+00:00,47.61,47.74,47.61,47.68,42550,47.6982,1734
2023-11-09 10:55:00+00:00,47.67,47.73,47.64,47.72,29823,47.6824,1410
2023-11-09 11:00:00+00:00,47.71,47.79,47.67,47.76,41748,47.7352,2005
2023-11-09 11:05:00+00:00,47.77,47.82,47.76,47.8,41096,47.7958,1957
2023-11-09 11:10:00+00:00,47.8,47.96,47.79,47.93,66321,47.8899,2661
2023-11-09 11:15:00+00:00,47.93,48.0,47.88,47.89,56500,47.9492,2525
2023-11-09 11:20:00+00:00,47.88,47.9,47.83,47.85,34931,47.8625,1638
2023-11-09 11:25:00+00:00,47.85,47.86,47.78,47.81,31704,47.8161,1482
2023-11-09 11:30:00+00:00,47.81,47.89,47.77,47.88,35361,47.8255,1391
2023-11-09 11:35:00+00:00,47.89,47.96,47.87,47.93,43417,47.9209,1812
2023-11-09 11:40:00+00:00,47.94,47.99,47.9,47.97,42673,47.9444,1839
2023-11-09 11:45:00+00:00,47.97,48.09,47.95,48.06,59847,48.0156,2529
2023-11-09 11:50:00+00:00,48.07,48.23,48.05,48.22,77071,48.1636,3496
2023-11-09 11:55:00+00:00,48.22,48.23,48.14,48.17,35827,48.1771,1818
2023-11-09 12:00:00+00:00,48.17,48.17,48.07,48.12,34841,48.1026,1635
2023-11-09 12:05:00+00:00,48.12,48.23,48.1,48.21,32274,48.1706,1601
2023-11-09 12:10:00+00:00,48.21,48.22,47.98,48.02,48709,48.0826,2175
2023-11-09 12:15:00+00:00,48.02,48.03,47.91,47.92,31156,47.9586,1383
2023-11-09 12:20:00+00:00,47.93,47.99,47.87,47.98,35150,47.9297,1483
2023-11-09 12:25:00+00:00,47.97,48.01,47.84,47.87,28961,47.9292,1425
2023-11-09 12:30:00+00:00,47.86,47.95,47.85,47.91,22771,47.9046,1090
2023-11-09 12:35:00+00:00,47.92,47.93,47.77,47.78,29386,47.8629,1550
2023-11-09 12:40:00+00:00,47.79,47.89,47.77,47.87,21647,47.8537,951
2023-11-09 12:45:00+00:00,47.87,48.07,47.87,48.07,31968,47.9706,1493
2023-11-09 12:50:00+00:00,48.07,48.14,48.03,48.09,47141,48.0951,1823
2023-11-09 12:55:00+00:00,48.09,48.12,48.04,48.09,19676,48.0819,938
2023-11-09 13:00:00+00:00,48.09,48.09,47.61,47.79,74320,47.7782,3121
2023-11-09 13:05:00+00:00,47.79,47.82,47.49,47.59,81433,47.5901,3179
2023-11-09 13:10:00+00:00,47.6,47.92,47.56,47.91,58241,47.7231,2389
2023-11-09 13:15:00+00:00,47.9,47.91,47.73,47.82,32886,47.8151,1496
2023-11-09 13:20:00+00:00,47.83,47.94,47.77,47.92,31533,47.8641,1273
2023-11-09 13:25:00+00:00,47.92,47.97,47.88,47.93,30578,47.93,1149
2023-11-09 13:30:00+00:00,47.93,47.96,47.87,47.95,23052,47.9018,930
2023-11-09 13:35:00+00:00,47.95,48.03,47.92,47.93,36741,47.9813,1415
2023-11-09 13:40:00+00:00,47.95,47.95,47.83,47.86,22754,47.8801,1027
2023-11-09 13:45:00+00:00,47.86,47.92,47.81,47.9,16756,47.8662,769
2023-11-09 13:50:00+00:00,47.89,47.9,47.74,47.75,27320,47.8087,1181
2023-11-09 13:55:00+00:00,47.74,47.82,47.63,47.73,27274,47.7209,1167
2023-11-09 14:00:00+00:00,47.73,47.74,47.44,47.54,53662,47.5531,2339
2023-11-09 14:05:00+00:00,47.54,47.59,47.39,47.56,50798,47.4939,2246
2023-11-09 14:10:00+00:00,47.57,47.58,47.43,47.44,29994,47.4929,1288
2023-11-09 14:15:00+00:00,47.44,47.45,47.25,47.26,59584,47.3501,2447
2023-11-09 14:20:00+00:00,47.27,47.51,47.26,47.49,53083,47.4137,2113
2023-11-09 14:25:00+00:00,47.48,47.53,47.31,47.35,50902,47.4367,2017
2023-11-09 14:30:00+00:00,47.34,47.42,47.05,47.14,61406,47.2359,2836
2023-11-09 14:35:00+00:00,47.14,47.19,47.04,47.17,52324,47.1124,2455
2023-11-09 14:40:00+00:00,47.17,47.21,46.95,46.99,61052,47.031,2620
2023-11-09 14:45:00+00:00,46.99,47.12,46.99,47.11,38635,47.0513,1691
2023-11-09 14:50:00+00:00,47.1,47.1,46.88,46.89,50570,46.9692,2232
2023-11-09 14:55:00+00:00,46.89,46.96,46.86,46.93,34730,46.9161,1687
2023-11-09 15:00:00+00:00,46.92,46.93,46.75,46.88,59191,46.8311,2537
2023-11-09 15:05:00+00:00,46.87,46.88,46.75,46.87,45944,46.8204,2000
2023-11-09 15:10:00+00:00,46.86,47.01,46.82,46.97,50382,46.941,2104
2023-11-09 15:15:00+00:00,46.97,47.03,46.92,47.01,34400,46.972,1522
2023-11-09 15:20:00+00:00,47.0,47.05,46.92,47.0,38345,46.9884,1857
2023-11-09 15:25:00+00:00,47.0,47.11,46.98,46.99,38731,47.0475,1667
2023-11-09 15:30:00+00:00,47.0,47.05,46.97,47.0,23818,47.0117,1313
2023-11-09 15:35:00+00:00,46.99,47.05,46.87,46.91,34536,46.9472,1521
2023-11-09 15:40:00+00:00,46.91,46.93,46.81,46.83,34106,46.8726,1666
2023-11-09 15:45:00+00:00,46.83,46.87,46.8,46.83,40082,46.8288,1869
2023-11-09 15:50:00+00:00,46.85,46.95,46.84,46.93,43934,46.8951,2106
2023-11-09 15:55:00+00:00,46.94,47.0,46.88,46.95,80004,46.9501,4266
2023-11-10 09:30:00+00:00,47.48,47.69,47.28,47.63,160591,47.5131,6153
2023-11-10 09:35:00+00:00,47.62,47.75,47.54,47.67,95413,47.6695,4552
2023-11-10 09:40:00+00:00,47.67,47.94,47.66,47.89,100894,47.8407,5393
2023-11-10 09:45:00+00:00,47.9,47.9,47.63,47.69,82263,47.7464,3916
2023-11-10 09:50:00+00:00,47.69,47.84,47.65,47.72,59884,47.7629,2663
2023-11-10 09:55:00+00:00,47.72,47.8,47.61,47.78,48535,47.7186,2149
2023-11-10 10:00:00+00:00,47.78,47.8,47.52,47.65,60541,47.6515,2961
2023-11-10 10:05:00+00:00,47.65,47.74,47.53,47.62,49023,47.6633,2117
2023-11-10 10:10:00+00:00,47.61,47.79,47.57,47.66,41524,47.6951,1823
2023-11-10 10:15:00+00:00,47.66,47.7,47.54,47.62,44202,47.6071,1785
2023-11-10 10:20:00+00:00,47.61,47.7,47.51,47.59,39793,47.6154,1962
2023-11-10 10:25:00+00:00,47.59,47.65,47.42,47.5,52537,47.5204,2330
2023-11-10 10:30:00+00:00,47.5,47.57,47.43,47.5,34847,47.5045,1707
2023-11-10 10:35:00+00:00,47.51,47.66,47.5,47.57,34645,47.5826,1669
2023-11-10 10:40:00+00:00,47.58,47.63,47.51,47.6,24531,47.5788,1227
2023-11-10 10:45:00+00:00,47.6,47.75,47.57,47.71,35249,47.6771,1807
2023-11-10 10:50:00+00:00,47.71,47.79,47.66,47.76,33484,47.7412,1730
2023-11-10 10:55:00+00:00,47.76,47.87,47.75,47.87,42988,47.8224,2148
2023-11-10 11:00:00+00:00,47.87,47.91,47.83,47.88,47757,47.8675,2404
2023-11-10 11:05:00+00:00,47.87,48.01,47.87,48.0,76823,47.9691,3569
2023-11-10 11:10:00+00:00,48.0,48.01,47.87,47.93,42829,47.9382,2258
2023-11-10 11:15:00+00:00,47.93,47.95,47.87,47.93,24122,47.916,1209
2023-11-10 11:20:00+00:00,47.93,47.95,47.84,47.85,23351,47.8966,1035
2023-11-10 11:25:00+00:00,47.85,47.85,47.74,47.8,35641,47.7923,1757
2023-11-10 11:30:00+00:00,47.8,47.82,47.71,47.74,24371,47.771,1053
2023-11-10 11:35:00+00:00,47.73,47.84,47.71,47.81,30591,47.7728,1264
2023-11-10 11:40:00+00:00,47.82,47.83,47.75,47.81,20251,47.7959,1020
2023-11-10 11:45:00+00:00,47.82,47.87,47.79,47.82,19517,47.8324,889
2023-11-10 11:50:00+00:00,47.82,47.87,47.82,47.86,14821,47.8505,701
2023-11-10 11:55:00+00:00,47.86,47.87,47.79,47.83,15704,47.8334,851
2023-11-10 12:00:00+00:00,47.83,47.87,47.8,47.85,18403,47.8501,853
2023-11-10 12:05:00+00:00,47.86,47.96,47.82,47.94,31640,47.9121,1436
2023-11-10 12:10:00+00:00,47.94,47.96,47.9,47.94,22413,47.9433,1034
2023-11-10 12:15:00+00:00,47.95,47.98,47.92,47.97,21386,47.9559,952
2023-11-10 12:20:00+00:00,47.98,48.0,47.88,47.91,34750,47.9525,1576
2023-11-10 12:25:00+00:00,47.91,47.97,47.9,47.94,14518,47.9411,717
2023-11-10 12:30:00+00:00,47.95,48.09,47.91,48.07,43873,48.0196,1919
2023-11-10 12:35:00+00:00,48.07,48.13,48.06,48.08,38928,48.093,1859
2023-11-10 12:40:00+00:00,48.07,48.22,48.07,48.18,53566,48.1723,2638
2023-11-10 12:45:00+00:00,48.18,48.19,48.12,48.16,27994,48.153,1420
2023-11-10 12:50:00+00:00,48.16,48.2,48.11,48.19,24950,48.1616,1353
2023-11-10 12:55:00+00:00,48.2,48.22,48.09,48.14,31065,48.1575,1455
2023-11-10 13:00:00+00:00,48.14,48.22,48.12,48.21,22539,48.1597,1090
2023-11-10 13:05:00+00:00,48.21,48.22,48.11,48.12,24128,48.165,1133
2023-11-10 13:10:00+00:00,48.12,48.14,48.03,48.07,30037,48.077,1340
2023-11-10 13:15:00+00:00,48.06,48.09,48.01,48.05,24308,48.0459,1021
2023-11-10 13:20:00+00:00,48.05,48.18,48.05,48.15,25003,48.1366,1045
2023-11-10 13:25:00+00:00,48.16,48.19,48.11,48.11,16467,48.1515,853
2023-11-10 13:30:00+00:00,48.11,48.18,48.11,48.14,14633,48.1467,841
2023-11-10 13:35:00+00:00,48.14,48.19,48.11,48.17,17840,48.1565,752
2023-11-10 13:40:00+00:00,48.17,48.26,48.16,48.23,35802,48.2224,1688
2023-11-10 13:45:00+00:00,48.23,48.27,48.22,48.24,18944,48.2405,982
2023-11-10 13:50:00+00:00,48.24,48.24,48.12,48.13,24899,48.1726,1257
2023-11-10 13:55:00+00:00,48.12,48.2,48.11,48.17,18396,48.1644,828
2023-11-10 14:00:00+00:00,48.18,48.18,48.11,48.13,14345,48.1344,662
2023-11-10 14:05:00+00:00,48.13,48.24,48.13,48.21,22667,48.1919,1099
2023-11-10 14:10:00+00:00,48.22,48.24,48.17,48.18,20284,48.2031,1055
2023-11-10 14:15:00+00:00,48.18,48.2,48.13,48.19,24685,48.1599,1219
2023-11-10 14:20:00+00:00,48.2,48.25,48.19,48.23,26143,48.2291,1069
2023-11-10 14:25:00+00:00,48.23,48.33,48.2,48.28,40984,48.276,1942
2023-11-10 14:30:00+00:00,48.28,48.29,48.2,48.23,24935,48.2401,1073
2023-11-10 14:35:00+00:00,48.24,48.39,48.23,48.37,46604,48.3189,2093
2023-11-10 14:40:00+00:00,48.37,48.41,48.37,48.39,36328,48.388,1715
2023-11-10 14:45:00+00:00,48.39,48.41,48.37,48.39,25859,48.3916,1281
2023-11-10 14:50:00+00:00,48.4,48.47,48.39,48.41,44219,48.4338,1939
2023-11-10 14:55:00+00:00,48.42,48.42,48.33,48.35,27444,48.3697,1151
2023-11-10 15:00:00+00:00,48.35,48.44,48.33,48.37,26541,48.3912,1172
2023-11-10 15:05:00+00:00,48.37,48.38,48.29,48.34,29267,48.3199,1334
2023-11-10 15:10:00+00:00,48.34,48.38,48.33,48.37,26397,48.3563,1157
2023-11-10 15:15:00+00:00,48.37,48.44,48.34,48.41,25239,48.3827,1291
2023-11-10 15:20:00+00:00,48.41,48.41,48.36,48.39,21426,48.3857,962
2023-11-10 15:25:00+00:00,48.39,48.39,48.29,48.32,30429,48.341,1614
2023-11-10 15:30:00+00:00,48.31,48.34,48.24,48.27,41879,48.2837,2120
2023-11-10 15:35:00+00:00,48.27,48.37,48.24,48.32,35536,48.3127,1737
2023-11-10 15:40:00+00:00,48.31,48.4,48.3,48.38,29101,48.3624,1521
2023-11-10 15:45:00+00:00,48.38,48.38,48.31,48.34,27965,48.3448,1518
2023-11-10 15:50:00+00:00,48.34,48.35,48.22,48.26,53485,48.2747,2660
2023-11-10 15:55:00+00:00,48.27,48.4,48.24,48.34,75074,48.3059,3682
2023-11-13 09:30:00+00:00,48.34,48.65,48.1,48.51,164576,48.3865,5834
2023-11-13 09:35:00+00:00,48.51,48.6,48.22,48.23,101547,48.4009,5003
2023-11-13 09:40:00+00:00,48.22,48.35,48.16,48.24,77366,48.2588,3639
2023-11-13 09:45:00+00:00,48.23,48.28,48.16,48.26,63906,48.2126,2702
2023-11-13 09:50:00+00:00,48.27,48.42,48.22,48.24,85821,48.3147,3467
2023-11-13 09:55:00+00:00,48.23,48.41,48.16,48.38,72254,48.3013,3144
2023-11-13 10:00:00+00:00,48.39,48.82,48.36,48.69,119845,48.6266,5860
2023-11-13 10:05:00+00:00,48.66,48.84,48.64,48.77,67961,48.7413,3017
2023-11-13 10:10:00+00:00,48.78,49.0,48.74,48.95,77902,48.8404,3883
2023-11-13 10:15:00+00:00,48.96,49.01,48.83,48.96,77414,48.9363,3524
2023-11-13 10:20:00+00:00,48.97,48.97,48.83,48.85,47850,48.8836,2207
2023-11-13 10:25:00+00:00,48.85,48.95,48.81,48.89,42685,48.8754,2021
2023-11-13 10:30:00+00:00,48.89,48.92,48.71,48.81,55504,48.7761,2862
2023-11-13 10:35:00+00:00,48.81,48.84,48.66,48.7,37835,48.7443,2023
2023-11-13 10:40:00+00:00,48.71,48.77,48.67,48.75,38257,48.7264,1720
2023-11-13 10:45:00+00:00,48.75,48.85,48.66,48.67,41935,48.7733,2095
2023-11-13 10:50:00+00:00,48.66,48.71,48.58,48.63,52170,48.6485,2417
2023-11-13 10:55:00+00:00,48.63,48.71,48.58,48.68,29695,48.6624,1483
2023-11-13 11:00:00+00:00,48.68,48.82,48.67,48.72,37895,48.7541,1847
2023-11-13 11:05:00+00:00,48.73,48.98,48.7,48.89,41365,48.8229,2169
2023-11-13 11:10:00+00:00,48.89,48.91,48.81,48.84,31139,48.8577,1431
2023-11-13 11:15:00+00:00,48.83,48.85,48.74,48.77,28661,48.7987,1426
2023-11-13 11:20:00+00:00,48.77,48.88,48.73,48.82,23841,48.8137,1085
2023-11-13 11:25:00+00:00,48.81,48.9,48.79,48.89,25035,48.8633,1165
2023-11-13 11:30:00+00:00,48.89,48.94,48.85,48.9,31335,48.8937,1433
2023-11-13 11:35:00+00:00,48.9,48.96,48.84,48.92,24893,48.8959,1242
2023-11-13 11:40:00+00:00,48.92,49.0,48.89,48.94,35285,48.9556,1592
2023-11-13 11:45:00+00:00,48.94,49.05,48.92,48.97,49777,48.9895,2290
2023-11-13 11:50:00+00:00,48.98,48.98,48.82,48.82,36820,48.8792,1672
2023-11-13 11:55:00+00:00,48.82,48.87,48.81,48.83,19614,48.8499,956
2023-11-13 12:00:00+00:00,48.83,48.88,48.76,48.81,24605,48.8125,1079
2023-11-13 12:05:00+00:00,48.81,48.85,48.77,48.78,20200,48.8021,793
2023-11-13 12:10:00+00:00,48.78,48.86,48.68,48.73,40108,48.7289,1801
2023-11-13 12:15:00+00:00,48.73,48.74,48.67,48.68,19402,48.7038,885
2023-11-13 12:20:00+00:00,48.68,48.85,48.67,48.8,22579,48.7511,998
2023-11-13 12:25:00+00:00,48.8,48.83,48.77,48.81,16744,48.8013,830
2023-11-13 12:30:00+00:00,48.8,48.87,48.78,48.87,24283,48.8254,988
2023-11-13 12:35:00+00:00,48.87,48.87,48.81,48.84,13764,48.8428,633
2023-11-13 12:40:00+00:00,48.85,48.87,48.82,48.84,14892,48.844,701
2023-11-13 12:45:00+00:00,48.84,48.84,48.74,48.79,18345,48.7815,793
2023-11-13 12:50:00+00:00,48.8,48.84,48.77,48.83,12307,48.8148,534
2023-11-13 12:55:00+00:00,48.83,48.85,48.77,48.83,11894,48.806,503
2023-11-13 13:00:00+00:00,48.83,48.86,48.79,48.83,12300,48.8294,520
2023-11-13 13:05:00+00:00,48.83,48.85,48.8,48.82,8626,48.8322,437
2023-11-13 13:10:00+00:00,48.82,48.84,48.76,48.81,16581,48.7958,721
2023-11-13 13:15:00+00:00,48.81,48.91,48.8,48.88,24286,48.8697,1054
2023-11-13 13:20:00+00:00,48.89,48.89,48.71,48.79,29075,48.7841,1220
2023-11-13 13:25:00+00:00,48.79,48.82,48.72,48.72,19386,48.7504,795
2023-11-13 13:30:00+00:00,48.72,48.8,48.69,48.76,20149,48.738,899
2023-11-13 13:35:00+00:00,48.76,48.81,48.74,48.8,13447,48.7746,631
2023-11-13 13:40:00+00:00,48.8,48.85,48.77,48.84,14979,48.8149,761
2023-11-13 13:45:00+00:00,48.83,49.0,48.83,48.96,36715,48.9203,1521
2023-11-13 13:50:00+00:00,48.96,48.97,48.88,48.89,21115,48.9308,989
2023-11-13 13:55:00+00:00,48.89,48.93,48.84,48.85,12517,48.8812,610
2023-11-13 14:00:00+00:00,48.86,48.9,48.81,48.88,16078,48.8651,773
2023-11-13 14:05:00+00:00,48.88,48.91,48.84,48.87,12209,48.8749,593
2023-11-13 14:10:00+00:00,48.87,48.93,48.85,48.92,16088,48.8853,829
2023-11-13 14:15:00+00:00,48.91,48.95,48.87,48.9,16208,48.9149,761
2023-11-13 14:20:00+00:00,48.9,49.0,48.88,48.99,24721,48.9562,1146
2023-11-13 14:25:00+00:00,48.99,49.04,48.99,49.03,33438,49.0163,1565
2023-11-13 14:30:00+00:00,49.04,49.06,48.9,48.93,29915,48.9884,1439
2023-11-13 14:35:00+00:00,48.93,48.99,48.92,48.97,15684,48.9673,788
2023-11-13 14:40:00+00:00,48.96,49.0,48.96,48.98,15803,48.9825,811
2023-11-13 14:45:00+00:00,48.99,49.04,48.96,48.97,22739,49.0014,1064
2023-11-13 14:50:00+00:00,48.97,48.97,48.89,48.93,25939,48.9294,1196
2023-11-13 14:55:00+00:00,48.93,48.97,48.91,48.94,12364,48.9459,656
2023-11-13 15:00:00+00:00,48.94,48.94,48.84,48.86,24885,48.8752,1221
2023-11-13 15:05:00+00:00,48.86,48.93,48.82,48.91,27656,48.8675,1190
2023-11-13 15:10:00+00:00,48.91,48.94,48.87,48.93,15107,48.9071,863
2023-11-13 15:15:00+00:00,48.93,48.93,48.83,48.91,22677,48.8662,1215
2023-11-13 15:20:00+00:00,48.9,49.03,48.9,49.0,33538,48.9798,1634
2023-11-13 15:25:00+00:00,49.01,49.12,48.99,49.06,42564,49.0612,2253
2023-11-13 15:30:00+00:00,49.06,49.1,49.04,49.06,29316,49.0685,1333
2023-11-13 15:35:00+00:00,49.06,49.07,48.96,48.98,30301,49.0064,1248
2023-11-13 15:40:00+00:00,48.98,48.99,48.88,48.89,29203,48.9457,1496
2023-11-13 15:45:00+00:00,48.88,48.93,48.87,48.88,32434,48.8989,1665
2023-11-13 15:50:00+00:00,48.89,48.93,48.71,48.73,64462,48.8068,3021
2023-11-13 15:55:00+00:00,48.72,48.73,48.59,48.62,87952,48.6468,4437
2023-11-14 09:30:00+00:00,49.7,49.71,49.27,49.46,199538,49.5008,7962
2023-11-14 09:35:00+00:00,49.46,49.72,49.42,49.58,105615,49.568,4862
2023-11-14 09:40:00+00:00,49.58,49.76,49.53,49.69,84913,49.6456,4021
2023-11-14 09:45:00+00:00,49.69,49.73,49.36,49.37,81447,49.545,3715
2023-11-14 09:50:00+00:00,49.37,49.52,49.33,49.36,61464,49.4351,3038
2023-11-14 09:55:00+00:00,49.37,49.49,49.28,49.4,74341,49.3755,3681
2023-11-14 10:00:00+00:00,49.41,49.51,49.34,49.38,51263,49.4373,2816
2023-11-14 10:05:00+00:00,49.38,49.39,49.12,49.16,95727,49.2311,4693
2023-11-14 10:10:00+00:00,49.16,49.25,49.04,49.22,71871,49.144,3844
2023-11-14 10:15:00+00:00,49.23,49.23,49.07,49.16,45661,49.1558,2198
2023-11-14 10:20:00+00:00,49.17,49.36,49.14,49.3,49715,49.2596,2493
2023-11-14 10:25:00+00:00,49.31,49.44,49.27,49.42,54427,49.381,2529
2023-11-14 10:30:00+00:00,49.42,49.54,49.39,49.51,64385,49.4856,3242
2023-11-14 10:35:00+00:00,49.52,49.59,49.45,49.53,44230,49.5229,2390
2023-11-14 10:40:00+00:00,49.53,49.66,49.51,49.66,62559,49.5968,3119
2023-11-14 10:45:00+00:00,49.66,49.67,49.54,49.58,35255,49.6126,1821
2023-11-14 10:50:00+00:00,49.58,49.62,49.47,49.58,44640,49.5373,2153
2023-11-14 10:55:00+00:00,49.58,49.58,49.48,49.49,26144,49.5152,1284
2023-11-14 11:00:00+00:00,49.49,49.56,49.46,49.51,28431,49.5059,1449
2023-11-14 11:05:00+00:00,49.5,49.64,49.49,49.64,33896,49.5807,1743
2023-11-14 11:10:00+00:00,49.64,49.72,49.56,49.66,43160,49.6609,2098
2023-11-14 11:15:00+00:00,49.66,49.7,49.56,49.57,36261,49.6439,1744
2023-11-14 11:20:00+00:00,49.58,49.6,49.54,49.59,24122,49.5684,1163
2023-11-14 11:25:00+00:00,49.59,49.63,49.57,49.6,22772,49.5991,1181
2023-11-14 11:30:00+00:00,49.6,49.6,49.51,49.55,20843,49.5464,976
2023-11-14 11:35:00+00:00,49.55,49.59,49.48,49.49,17990,49.5366,934
2023-11-14 11:40:00+00:00,49.49,49.53,49.45,49.52,26904,49.4936,1268
2023-11-14 11:45:00+00:00,49.52,49.53,49.37,49.43,31736,49.4663,1574
2023-11-14 11:50:00+00:00,49.44,49.44,49.3,49.43,36700,49.3755,1842
2023-11-14 11:55:00+00:00,49.43,49.44,49.32,49.33,29298,49.3661,1469
2023-11-14 12:00:00+00:00,49.33,49.44,49.29,49.33,33069,49.3672,1699
2023-11-14 12:05:00+00:00,49.33,49.41,49.3,49.39,24538,49.357,1213
2023-11-14 12:10:00+00:00,49.39,49.43,49.33,49.4,25527,49.3839,982
2023-11-14 12:15:00+00:00,49.4,49.42,49.36,49.39,14837,49.3876,590
2023-11-14 12:20:00+00:00,49.4,49.48,49.38,49.45,24781,49.4303,1255
2023-11-14 12:25:00+00:00,49.45,49.56,49.44,49.49,35973,49.5135,1693
2023-11-14 12:30:00+00:00,49.49,49.6,49.48,49.58,28265,49.5571,1290
2023-11-14 12:35:00+00:00,49.58,49.62,49.54,49.62,22923,49.5796,1077
2023-11-14 12:40:00+00:00,49.62,49.63,49.51,49.57,23145,49.5679,1131
2023-11-14 12:45:00+00:00,49.58,49.61,49.55,49.58,14588,49.5789,651
2023-11-14 12:50:00+00:00,49.58,49.61,49.52,49.61,22898,49.562,927
2023-11-14 12:55:00+00:00,49.61,49.68,49.59,49.65,32232,49.6364,1371
2023-11-14 13:00:00+00:00,49.64,49.7,49.63,49.65,23734,49.6575,1034
2023-11-14 13:05:00+00:00,49.65,49.67,49.63,49.64,16448,49.6518,772
2023-11-14 13:10:00+00:00,49.64,49.64,49.55,49.6,20683,49.598,1008
2023-11-14 13:15:00+00:00,49.6,49.64,49.58,49.6,16500,49.6081,807
2023-11-14 13:20:00+00:00,49.62,49.62,49.55,49.56,15099,49.5919,714
2023-11-14 13:25:00+00:00,49.55,49.58,49.54,49.56,14135,49.5608,584
2023-11-14 13:30:00+00:00,49.57,49.6,49.51,49.53,18621,49.5559,822
2023-11-14 13:35:00+00:00,49.53,49.57,49.46,49.49,20056,49.5137,1007
2023-11-14 13:40:00+00:00,49.49,49.49,49.43,49.46,19319,49.4554,935
2023-11-14 13:45:00+00:00,49.46,49.57,49.45,49.56,24230,49.4994,1195
2023-11-14 13:50:00+00:00,49.55,49.59,49.52,49.52,23875,49.5545,920
2023-11-14 13:55:00+00:00,49.52,49.54,49.48,49.5,16291,49.5073,603
2023-11-14 14:00:00+00:00,49.5,49.51,49.39,49.4,28633,49.4501,1265
2023-11-14 14:05:00+00:00,49.4,49.44,49.34,49.43,26677,49.3868,1097
2023-11-14 14:10:00+00:00,49.43,49.46,49.4,49.45,18391,49.436,913
2023-11-14 14:15:00+00:00,49.45,49.51,49.44,49.5,19333,49.4813,852
2023-11-14 14:20:00+00:00,49.5,49.52,49.43,49.48,15734,49.4778,755
2023-11-14 14:25:00+00:00,49.47,49.59,49.45,49.58,34327,49.5314,1320
2023-11-14 14:30:00+00:00,49.58,49.59,49.54,49.59,26318,49.5689,1207
2023-11-14 14:35:00+00:00,49.59,49.61,49.56,49.61,20517,49.5924,898
2023-11-14 14:40:00+00:00,49.61,49.64,49.54,49.58,21406,49.6001,947
2023-11-14 14:45:00+00:00,49.59,49.62,49.56,49.58,11154,49.5852,557
2023-11-14 14:50:00+00:00,49.58,49.67,49.58,49.65,22831,49.6335,1035
2023-11-14 14:55:00+00:00,49.65,49.71,49.65,49.67,36519,49.6843,1565
2023-11-14 15:00:00+00:00,49.66,49.69,49.63,49.68,18831,49.6568,847
2023-11-14 15:05:00+00:00,49.68,49.75,49.66,49.73,35595,49.7281,1611
2023-11-14 15:10:00+00:00,49.73,49.82,49.71,49.79,47521,49.7771,2184
2023-11-14 15:15:00+00:00,49.79,49.83,49.78,49.79,31041,49.8018,1434
2023-11-14 15:20:00+00:00,49.79,49.8,49.69,49.73,34889,49.738,1744
2023-11-14 15:25:00+00:00,49.73,49.74,49.67,49.72,21916,49.7147,1184
2023-11-14 15:30:00+00:00,49.72,49.82,49.72,49.8,36868,49.7753,1748
2023-11-14 15:35:00+00:00,49.8,49.83,49.75,49.79,32505,49.7896,1675
2023-11-14 15:40:00+00:00,49.79,49.81,49.72,49.74,33213,49.7698,1556
2023-11-14 15:45:00+00:00,49.74,49.75,49.68,49.71,33017,49.7189,1749
2023-11-14 15:50:00+00:00,49.71,49.71,49.59,49.6,58404,49.6575,2962
2023-11-14 15:55:00+00:00,49.6,49.69,49.6,49.65,73298,49.6424,3595
2023-11-15 09:30:00+00:00,49.93,49.96,49.55,49.77,155190,49.7266,5684
2023-11-15 09:35:00+00:00,49.77,49.82,49.41,49.48,110766,49.5847,5658
2023-11-15 09:40:00+00:00,49.48,49.55,49.32,49.43,83026,49.3958,4494
2023-11-15 09:45:00+00:00,49.43,49.45,49.16,49.24,97846,49.2861,4950
2023-11-15 09:50:00+00:00,49.24,49.25,48.66,48.79,140854,48.9266,7554
2023-11-15 09:55:00+00:00,48.82,48.98,48.77,48.87,84985,48.8685,4372
2023-11-15 10:00:00+00:00,48.87,49.08,48.82,49.06,75475,48.9842,3738
2023-11-15 10:05:00+00:00,49.06,49.18,49.05,49.16,64618,49.1227,3390
2023-11-15 10:10:00+00:00,49.16,49.2,49.02,49.08,64126,49.1121,3175
2023-11-15 10:15:00+00:00,49.07,49.25,49.0,49.19,59721,49.1319,3166
2023-11-15 10:20:00+00:00,49.19,49.44,49.16,49.41,73681,49.3099,3676
2023-11-15 10:25:00+00:00,49.41,49.43,49.2,49.22,49999,49.3354,2372
2023-11-15 10:30:00+00:00,49.23,49.25,49.14,49.2,47424,49.2026,2542
2023-11-15 10:35:00+00:00,49.2,49.3,49.04,49.05,53025,49.1697,2579
2023-11-15 10:40:00+00:00,49.05,49.27,49.05,49.15,34541,49.1772,1812
2023-11-15 10:45:00+00:00,49.15,49.28,49.1,49.24,29722,49.1943,1417
2023-11-15 10:50:00+00:00,49.24,49.33,49.2,49.21,35976,49.2716,1944
2023-11-15 10:55:00+00:00,49.21,49.24,49.08,49.13,40172,49.1446,2077
2023-11-15 11:00:00+00:00,49.13,49.31,48.91,49.21,70432,49.13,3620
2023-11-15 11:05:00+00:00,49.21,49.27,49.12,49.24,36442,49.2005,1821
2023-11-15 11:10:00+00:00,49.24,49.33,49.22,49.23,29956,49.2796,1489
2023-11-15 11:15:00+00:00,49.24,49.24,49.12,49.2,24655,49.1812,1497
2023-11-15 11:20:00+00:00,49.19,49.23,49.1,49.21,23597,49.1709,1083
2023-11-15 11:25:00+00:00,49.22,49.32,49.19,49.3,26427,49.2561,1190
2023-11-15 11:30:00+00:00,49.31,49.31,49.2,49.29,24965,49.2375,1204
2023-11-15 11:35:00+00:00,49.26,49.29,49.1,49.2,28103,49.1831,1322
2023-11-15 11:40:00+00:00,49.2,49.21,49.05,49.09,26385,49.1124,1536
2023-11-15 11:45:00+00:00,49.09,49.16,49.03,49.06,20884,49.0925,1169
2023-11-15 11:50:00+00:00,49.06,49.06,48.85,48.87,52664,48.9342,2337
2023-11-15 11:55:00+00:00,48.88,48.95,48.82,48.85,34145,48.881,1665
2023-11-15 12:00:00+00:00,48.85,48.88,48.77,48.78,40972,48.8193,1702
2023-11-15 12:05:00+00:00,48.79,48.9,48.77,48.83,35737,48.8362,1590
2023-11-15 12:10:00+00:00,48.84,48.84,48.7,48.77,36317,48.7543,1602
2023-11-15 12:15:00+00:00,48.77,48.77,48.56,48.57,60762,48.6543,2763
2023-11-15 12:20:00+00:00,48.58,48.67,48.52,48.66,51403,48.5989,2310
2023-11-15 12:25:00+00:00,48.66,48.75,48.64,48.7,34058,48.7009,1665
2023-11-15 12:30:00+00:00,48.69,48.91,48.58,48.85,61574,48.7543,3306
2023-11-15 12:35:00+00:00,48.84,48.87,48.77,48.78,23751,48.828,1112
2023-11-15 12:40:00+00:00,48.78,48.79,48.65,48.71,24796,48.7048,1339
2023-11-15 12:45:00+00:00,48.71,48.76,48.66,48.71,19181,48.7088,862
2023-11-15 12:50:00+00:00,48.7,48.82,48.69,48.79,23602,48.7584,1001
2023-11-15 12:55:00+00:00,48.79,48.85,48.7,48.72,29982,48.7954,1653
2023-11-15 13:00:00+00:00,48.72,48.73,48.61,48.66,28235,48.6583,1308
2023-11-15 13:05:00+00:00,48.66,48.68,48.47,48.49,47467,48.5512,2481
2023-11-15 13:10:00+00:00,48.48,48.5,48.28,48.3,55829,48.4078,2714
2023-11-15 13:15:00+00:00,48.3,48.35,48.2,48.34,57252,48.27,2833
2023-11-15 13:20:00+00:00,48.34,48.52,48.33,48.51,54358,48.4183,2461
2023-11-15 13:25:00+00:00,48.51,48.61,48.5,48.6,48863,48.5696,2058
2023-11-15 13:30:00+00:00,48.6,48.73,48.57,48.71,48283,48.6519,2033
2023-11-15 13:35:00+00:00,48.71,48.74,48.66,48.68,48142,48.7022,1954
2023-11-15 13:40:00+00:00,48.68,48.79,48.67,48.75,40577,48.7437,1793
2023-11-15 13:45:00+00:00,48.76,48.8,48.74,48.77,27013,48.7691,1319
2023-11-15 13:50:00+00:00,48.77,48.84,48.76,48.76,26875,48.7908,1108
2023-11-15 13:55:00+00:00,48.76,48.82,48.76,48.8,19927,48.7874,1001
2023-11-15 14:00:00+00:00,48.79,48.86,48.77,48.79,27829,48.8185,1326
2023-11-15 14:05:00+00:00,48.79,48.81,48.77,48.77,21507,48.7902,1136
2023-11-15 14:10:00+00:00,48.77,48.85,48.76,48.82,26657,48.8091,1176
2023-11-15 14:15:00+00:00,48.83,48.84,48.71,48.74,30471,48.7737,1284
2023-11-15 14:20:00+00:00,48.74,48.78,48.66,48.76,32414,48.7176,1445
2023-11-15 14:25:00+00:00,48.76,48.93,48.75,48.88,35821,48.8488,1688
2023-11-15 14:30:00+00:00,48.88,48.94,48.85,48.91,27100,48.9017,1231
2023-11-15 14:35:00+00:00,48.9,48.97,48.88,48.96,28656,48.9445,1287
2023-11-15 14:40:00+00:00,48.96,49.0,48.88,48.91,28866,48.9491,1404
2023-11-15 14:45:00+00:00,48.91,48.94,48.83,48.84,20440,48.886,982
2023-11-15 14:50:00+00:00,48.85,48.86,48.77,48.8,21612,48.8333,1034
2023-11-15 14:55:00+00:00,48.8,48.84,48.79,48.82,17280,48.8166,787
2023-11-15 15:00:00+00:00,48.82,48.83,48.76,48.77,19278,48.786,893
2023-11-15 15:05:00+00:00,48.77,48.8,48.76,48.78,20126,48.7747,862
2023-11-15 15:10:00+00:00,48.78,48.9,48.77,48.88,28263,48.8282,1202
2023-11-15 15:15:00+00:00,48.88,48.94,48.82,48.89,26486,48.8792,1132
2023-11-15 15:20:00+00:00,48.89,48.92,48.79,48.79,19777,48.8536,896
2023-11-15 15:25:00+00:00,48.79,48.81,48.66,48.72,34060,48.7228,1515
2023-11-15 15:30:00+00:00,48.72,48.79,48.67,48.78,23258,48.7248,1295
2023-11-15 15:35:00+00:00,48.78,48.83,48.74,48.76,28879,48.7972,1373
2023-11-15 15:40:00+00:00,48.77,48.82,48.75,48.76,18687,48.783,973
2023-11-15 15:45:00+00:00,48.76,48.88,48.74,48.75,30515,48.8108,1503
2023-11-15 15:50:00+00:00,48.75,48.88,48.72,48.79,37952,48.8291,2084
2023-11-15 15:55:00+00:00,48.79,48.91,48.79,48.91,70065,48.8617,3884
2023-11-16 09:30:00+00:00,48.68,48.89,48.52,48.58,113411,48.6761,4313
2023-11-16 09:35:00+00:00,48.56,48.58,48.38,48.43,62772,48.4671,3137
2023-11-16 09:40:00+00:00,48.43,48.51,48.33,48.42,66580,48.4,3319
2023-11-16 09:45:00+00:00,48.41,48.65,48.4,48.62,78930,48.5347,3657
2023-11-16 09:50:00+00:00,48.63,48.64,48.49,48.61,51120,48.5841,2832
2023-11-16 09:55:00+00:00,48.61,48.63,48.52,48.56,35902,48.5832,1692
2023-11-16 10:00:00+00:00,48.56,48.69,48.51,48.68,59191,48.6051,3228
2023-11-16 10:05:00+00:00,48.68,49.0,48.68,48.94,90663,48.8703,4493
2023-11-16 10:10:00+00:00,48.93,48.95,48.71,48.8,53870,48.8188,2685
2023-11-16 10:15:00+00:00,48.79,48.81,48.66,48.67,42929,48.7346,2108
2023-11-16 10:20:00+00:00,48.68,48.94,48.68,48.93,46815,48.8307,1878
2023-11-16 10:25:00+00:00,48.94,49.1,48.91,48.96,57239,49.0001,2647
2023-11-16 10:30:00+00:00,48.96,49.1,48.95,49.0,48897,49.0329,2306
2023-11-16 10:35:00+00:00,48.99,49.01,48.75,48.8,46437,48.8782,2175
2023-11-16 10:40:00+00:00,48.8,48.81,48.63,48.77,44445,48.7462,2151
2023-11-16 10:45:00+00:00,48.77,48.85,48.75,48.79,37115,48.8059,1988
2023-11-16 10:50:00+00:00,48.79,48.8,48.63,48.67,34337,48.6902,1652
2023-11-16 10:55:00+00:00,48.68,48.72,48.64,48.68,28017,48.6883,1483
2023-11-16 11:00:00+00:00,48.69,48.75,48.65,48.7,25445,48.7019,1546
2023-11-16 11:05:00+00:00,48.7,48.77,48.65,48.76,24931,48.7022,1527
2023-11-16 11:10:00+00:00,48.76,48.91,48.7,48.88,34720,48.8096,1623
2023-11-16 11:15:00+00:00,48.88,48.91,48.71,48.82,24504,48.7997,1122
2023-11-16 11:20:00+00:00,48.82,48.87,48.74,48.75,21725,48.8119,1017
2023-11-16 11:25:00+00:00,48.74,48.77,48.7,48.72,13360,48.7408,751
2023-11-16 11:30:00+00:00,48.72,48.82,48.7,48.75,26261,48.7547,1539
2023-11-16 11:35:00+00:00,48.74,48.76,48.63,48.76,25808,48.6871,1260
2023-11-16 11:40:00+00:00,48.76,48.82,48.73,48.82,17810,48.7846,800
2023-11-16 11:45:00+00:00,48.82,48.93,48.81,48.92,25936,48.8692,1246
2023-11-16 11:50:00+00:00,48.91,48.98,48.89,48.92,20565,48.9336,1030
2023-11-16 11:55:00+00:00,48.92,48.96,48.88,48.91,18632,48.9223,875
2023-11-16 12:00:00+00:00,48.93,48.94,48.87,48.9,13394,48.9041,715
2023-11-16 12:05:00+00:00,48.9,49.02,48.88,49.01,29920,48.9681,1322
2023-11-16 12:10:00+00:00,49.02,49.17,49.02,49.1,45016,49.107,1904
2023-11-16 12:15:00+00:00,49.1,49.25,49.08,49.2,45722,49.182,2118
2023-11-16 12:20:00+00:00,49.19,49.21,49.12,49.16,20691,49.1627,1040
2023-11-16 12:25:00+00:00,49.16,49.22,49.14,49.18,18907,49.1857,834
2023-11-16 12:30:00+00:00,49.18,49.24,49.15,49.18,28472,49.1945,1128
2023-11-16 12:35:00+00:00,49.17,49.24,49.15,49.22,25836,49.1995,1177
2023-11-16 12:40:00+00:00,49.22,49.3,49.21,49.23,37472,49.2573,1531
2023-11-16 12:45:00+00:00,49.23,49.25,49.14,49.15,23996,49.1897,987
2023-11-16 12:50:00+00:00,49.16,49.17,49.05,49.09,22731,49.1031,1089
2023-11-16 12:55:00+00:00,49.09,49.15,49.08,49.14,14931,49.118,695
2023-11-16 13:00:00+00:00,49.14,49.17,49.11,49.13,16110,49.1429,742
2023-11-16 13:05:00+00:00,49.13,49.15,49.04,49.05,15490,49.1001,660
2023-11-16 13:10:00+00:00,49.06,49.08,49.04,49.08,11623,49.064,566
2023-11-16 13:15:00+00:00,49.08,49.15,49.06,49.12,15600,49.1094,809
2023-11-16 13:20:00+00:00,49.11,49.12,49.01,49.07,17264,49.0548,821
2023-11-16 13:25:00+00:00,49.07,49.2,49.07,49.18,27134,49.1624,1013
2023-11-16 13:30:00+00:00,49.18,49.18,49.07,49.1,17020,49.1209,868
2023-11-16 13:35:00+00:00,49.1,49.22,49.09,49.14,21397,49.1708,932
2023-11-16 13:40:00+00:00,49.15,49.15,49.08,49.12,13686,49.1168,737
2023-11-16 13:45:00+00:00,49.12,49.12,48.96,49.01,24780,49.0379,1339
2023-11-16 13:50:00+00:00,49.02,49.05,48.99,49.03,15121,49.0179,891
2023-11-16 13:55:00+00:00,49.03,49.04,48.93,48.98,18116,48.9665,938
2023-11-16 14:00:00+00:00,48.98,49.04,48.9,49.02,19639,48.9729,1086
2023-11-16 14:05:00+00:00,49.01,49.03,48.96,49.01,15355,48.997,761
2023-11-16 14:10:00+00:00,49.01,49.13,49.0,49.11,18827,49.0715,965
2023-11-16 14:15:00+00:00,49.11,49.12,49.06,49.1,12846,49.0971,681
2023-11-16 14:20:00+00:00,49.09,49.11,49.06,49.09,10832,49.0818,551
2023-11-16 14:25:00+00:00,49.09,49.1,49.04,49.09,14032,49.0692,600
2023-11-16 14:30:00+00:00,49.09,49.12,49.06,49.08,10768,49.0937,634
2023-11-16 14:35:00+00:00,49.08,49.15,49.07,49.13,13211,49.1092,746
2023-11-16 14:40:00+00:00,49.13,49.19,49.13,49.17,14465,49.16,799
2023-11-16 14:45:00+00:00,49.17,49.25,49.17,49.24,31593,49.2155,1430
2023-11-16 14:50:00+00:00,49.24,49.25,49.1,49.1,18832,49.1685,910
2023-11-16 14:55:00+00:00,49.11,49.2,49.1,49.17,16046,49.157,757
2023-11-16 15:00:00+00:00,49.18,49.2,49.13,49.18,12802,49.1719,704
2023-11-16 15:05:00+00:00,49.18,49.24,49.13,49.22,17501,49.193,869
2023-11-16 15:10:00+00:00,49.22,49.24,49.16,49.17,20426,49.2105,1026
2023-11-16 15:15:00+00:00,49.16,49.2,49.14,49.2,14077,49.1704,783
2023-11-16 15:20:00+00:00,49.19,49.28,49.19,49.25,25553,49.2328,1237
2023-11-16 15:25:00+00:00,49.26,49.27,49.22,49.23,15071,49.2473,746
2023-11-16 15:30:00+00:00,49.24,49.29,49.2,49.29,22900,49.2409,1065
2023-11-16 15:35:00+00:00,49.29,49.38,49.27,49.37,40117,49.3292,1894
2023-11-16 15:40:00+00:00,49.37,49.42,49.35,49.41,39321,49.3938,2110
2023-11-16 15:45:00+00:00,49.41,49.49,49.4,49.45,43607,49.4564,2241
2023-11-16 15:50:00+00:00,49.46,49.52,49.43,49.49,50862,49.484,2906
2023-11-16 15:55:00+00:00,49.49,49.49,49.39,49.49,71173,49.4577,3715
2023-11-17 09:30:00+00:00,49.5,49.67,49.19,49.47,137541,49.4964,3784
2023-11-17 09:35:00+00:00,49.47,49.53,49.22,49.29,59781,49.3674,3177
2023-11-17 09:40:00+00:00,49.28,49.42,49.14,49.27,59340,49.2672,2991
2023-11-17 09:45:00+00:00,49.27,49.48,49.24,49.45,51967,49.4013,2530
2023-11-17 09:50:00+00:00,49.45,49.72,49.45,49.59,79279,49.6139,3787
2023-11-17 09:55:00+00:00,49.59,49.61,49.4,49.46,57455,49.482,3199
2023-11-17 10:00:00+00:00,49.46,49.47,49.2,49.37,51240,49.3529,2504
2023-11-17 10:05:00+00:00,49.37,49.43,49.29,49.3,34123,49.3741,1846
2023-11-17 10:10:00+00:00,49.3,49.37,49.24,49.36,33410,49.3057,1686
2023-11-17 10:15:00+00:00,49.36,49.49,49.32,49.49,42202,49.4082,2123
2023-11-17 10:20:00+00:00,49.49,49.52,49.33,49.4,37458,49.4363,1957
2023-11-17 10:25:00+00:00,49.4,49.41,49.31,49.34,23604,49.3557,1258
2023-11-17 10:30:00+00:00,49.34,49.37,49.26,49.32,28800,49.3129,1529
2023-11-17 10:35:00+00:00,49.32,49.37,49.27,49.32,25799,49.3159,1475
2023-11-17 10:40:00+00:00,49.33,49.35,49.19,49.23,41233,49.2541,2168
2023-11-17 10:45:00+00:00,49.23,49.26,49.11,49.23,38602,49.1893,1951
2023-11-17 10:50:00+00:00,49.22,49.27,49.14,49.27,32166,49.2034,1647
2023-11-17 10:55:00+00:00,49.27,49.28,49.2,49.27,14956,49.246,850
2023-11-17 11:00:00+00:00,49.27,49.34,49.08,49.1,41089,49.2102,2010
2023-11-17 11:05:00+00:00,49.1,49.17,49.01,49.16,39425,49.0695,2190
2023-11-17 11:10:00+00:00,49.15,49.22,49.15,49.19,22202,49.1838,1193
2023-11-17 11:15:00+00:00,49.18,49.2,49.12,49.18,20090,49.1616,1154
2023-11-17 11:20:00+00:00,49.18,49.33,49.15,49.31,35656,49.2576,1910
2023-11-17 11:25:00+00:00,49.32,49.36,49.27,49.32,32143,49.3226,1472
2023-11-17 11:30:00+00:00,49.32,49.35,49.25,49.35,19476,49.3036,1164
2023-11-17 11:35:00+00:00,49.33,49.34,49.23,49.29,18834,49.2831,1000
2023-11-17 11:40:00+00:00,49.29,49.34,49.26,49.32,16694,49.3022,940
2023-11-17 11:45:00+00:00,49.32,49.35,49.23,49.25,24046,49.2755,1314
2023-11-17 11:50:00+00:00,49.25,49.26,49.2,49.24,16078,49.2374,814
2023-11-17 11:55:00+00:00,49.25,49.36,49.24,49.36,18560,49.3031,1020
2023-11-17 12:00:00+00:00,49.35,49.4,49.29,49.38,29257,49.3607,1405
2023-11-17 12:05:00+00:00,49.38,49.5,49.38,49.48,38017,49.4663,1839
2023-11-17 12:10:00+00:00,49.48,49.48,49.36,49.38,27608,49.4162,1328
2023-11-17 12:15:00+00:00,49.38,49.42,49.34,49.34,17798,49.3815,811
2023-11-17 12:20:00+00:00,49.34,49.35,49.24,49.26,26407,49.2915,1397
2023-11-17 12:25:00+00:00,49.26,49.29,49.24,49.28,12199,49.2629,637
2023-11-17 12:30:00+00:00,49.28,49.31,49.24,49.27,11223,49.2723,617
2023-11-17 12:35:00+00:00,49.27,49.3,49.25,49.27,12785,49.2684,574
2023-11-17 12:40:00+00:00,49.27,49.31,49.26,49.29,15603,49.2877,672
2023-11-17 12:45:00+00:00,49.29,49.35,49.29,49.34,21705,49.3227,1067
2023-11-17 12:50:00+00:00,49.33,49.35,49.3,49.34,10405,49.3294,618
2023-11-17 12:55:00+00:00,49.34,49.4,49.31,49.39,14644,49.3526,825
2023-11-17 13:00:00+00:00,49.4,49.49,49.38,49.41,32247,49.43,1755
2023-11-17 13:05:00+00:00,49.41,49.44,49.39,49.42,14076,49.4213,666
2023-11-17 13:10:00+00:00,49.43,49.54,49.4,49.52,30521,49.4927,1329
2023-11-17 13:15:00+00:00,49.52,49.53,49.46,49.5,23259,49.5,1020
2023-11-17 13:20:00+00:00,49.5,49.56,49.5,49.53,21702,49.5301,1011
2023-11-17 13:25:00+00:00,49.53,49.55,49.5,49.53,14457,49.525,634
2023-11-17 13:30:00+00:00,49.54,49.61,49.52,49.58,27084,49.5775,1205
2023-11-17 13:35:00+00:00,49.58,49.64,49.55,49.58,33643,49.5872,1721
2023-11-17 13:40:00+00:00,49.58,49.58,49.44,49.45,27771,49.5038,1352
2023-11-17 13:45:00+00:00,49.46,49.48,49.38,49.41,29711,49.4277,1595
2023-11-17 13:50:00+00:00,49.41,49.43,49.35,49.39,18814,49.3875,913
2023-11-17 13:55:00+00:00,49.39,49.48,49.38,49.47,20497,49.4364,971
2023-11-17 14:00:00+00:00,49.47,49.53,49.46,49.53,24781,49.4986,1075
2023-11-17 14:05:00+00:00,49.53,49.58,49.5,49.58,23060,49.551,1139
2023-11-17 14:10:00+00:00,49.58,49.58,49.49,49.49,16889,49.5316,858
2023-11-17 14:15:00+00:00,49.5,49.57,49.49,49.5,16596,49.5384,905
2023-11-17 14:20:00+00:00,49.5,49.51,49.46,49.48,17529,49.4831,907
2023-11-17 14:25:00+00:00,49.48,49.48,49.43,49.48,13455,49.4634,626
2023-11-17 14:30:00+00:00,49.48,49.49,49.43,49.48,13186,49.4612,731
2023-11-17 14:35:00+00:00,49.48,49.51,49.4,49.41,21097,49.4561,943
2023-11-17 14:40:00+00:00,49.4,49.46,49.37,49.45,22191,49.4026,965
2023-11-17 14:45:00+00:00,49.45,49.47,49.35,49.36,20545,49.4108,862
2023-11-17 14:50:00+00:00,49.35,49.41,49.35,49.4,15032,49.3793,618
2023-11-17 14:55:00+00:00,49.4,49.44,49.4,49.42,15805,49.4197,679
2023-11-17 15:00:00+00:00,49.43,49.44,49.37,49.4,16087,49.404,715
2023-11-17 15:05:00+00:00,49.4,49.43,49.38,49.42,12564,49.4092,678
2023-11-17 15:10:00+00:00,49.42,49.44,49.36,49.42,16654,49.4075,686
2023-11-17 15:15:00+00:00,49.42,49.43,49.38,49.39,14167,49.4017,569
2023-11-17 15:20:00+00:00,49.39,49.47,49.37,49.47,21555,49.4128,938
2023-11-17 15:25:00+00:00,49.46,49.48,49.39,49.41,22934,49.4389,1284
2023-11-17 15:30:00+00:00,49.4,49.45,49.29,49.34,38193,49.3467,1929
2023-11-17 15:35:00+00:00,49.34,49.34,49.16,49.18,36952,49.2645,2078
2023-11-17 15:40:00+00:00,49.18,49.24,49.15,49.19,33808,49.1988,1698
2023-11-17 15:45:00+00:00,49.19,49.24,49.15,49.19,36220,49.1907,2293
2023-11-17 15:50:00+00:00,49.18,49.27,49.13,49.27,38318,49.2014,1896
2023-11-17 15:55:00+00:00,49.27,49.33,49.25,49.3,52223,49.2843,3028
2023-11-20 09:30:00+00:00,49.31,49.48,49.18,49.22,134342,49.3461,5084
2023-11-20 09:35:00+00:00,49.21,49.38,49.2,49.25,74378,49.2672,3927
2023-11-20 09:40:00+00:00,49.26,49.45,49.2,49.34,63154,49.35,3127
2023-11-20 09:45:00+00:00,49.34,49.57,49.28,49.49,73271,49.4497,3466
2023-11-20 09:50:00+00:00,49.48,49.58,49.47,49.52,43047,49.5326,1998
2023-11-20 09:55:00+00:00,49.53,49.62,49.39,49.57,58339,49.5214,2785
2023-11-20 10:00:00+00:00,49.57,49.81,49.52,49.8,85910,49.7002,3733
2023-11-20 10:05:00+00:00,49.8,49.87,49.66,49.7,75175,49.782,3117
2023-11-20 10:10:00+00:00,49.68,49.94,49.68,49.91,83670,49.8383,3427
2023-11-20 10:15:00+00:00,49.92,49.96,49.83,49.89,64300,49.9085,2560
2023-11-20 10:20:00+00:00,49.89,49.9,49.68,49.72,54913,49.7863,2289
2023-11-20 10:25:00+00:00,49.71,49.78,49.67,49.77,40306,49.7316,1819
2023-11-20 10:30:00+00:00,49.78,49.81,49.63,49.71,40196,49.7255,1641
2023-11-20 10:35:00+00:00,49.72,49.81,49.64,49.78,35623,49.7315,1472
2023-11-20 10:40:00+00:00,49.77,49.86,49.74,49.77,35557,49.8128,1589
2023-11-20 10:45:00+00:00,49.77,49.8,49.7,49.71,21657,49.7426,1073
2023-11-20 10:50:00+00:00,49.71,49.76,49.66,49.69,31803,49.7075,1520
2023-11-20 10:55:00+00:00,49.69,49.76,49.66,49.75,28348,49.7129,1324
2023-11-20 11:00:00+00:00,49.76,49.8,49.68,49.72,30668,49.7319,1554
2023-11-20 11:05:00+00:00,49.73,49.84,49.69,49.79,28948,49.7811,1382
2023-11-20 11:10:00+00:00,49.79,49.8,49.75,49.78,18384,49.7742,1005
2023-11-20 11:15:00+00:00,49.78,49.81,49.74,49.74,18741,49.771,1007
2023-11-20 11:20:00+00:00,49.74,49.8,49.69,49.77,28804,49.7346,1279
2023-11-20 11:25:00+00:00,49.77,49.77,49.64,49.7,24290,49.7005,1305
2023-11-20 11:30:00+00:00,49.7,49.74,49.67,49.71,18197,49.7105,992
2023-11-20 11:35:00+00:00,49.71,49.72,49.66,49.69,18449,49.6867,828
2023-11-20 11:40:00+00:00,49.69,49.73,49.66,49.66,20746,49.6929,1001
2023-11-20 11:45:00+00:00,49.66,49.8,49.61,49.79,37813,49.6975,1768
2023-11-20 11:50:00+00:00,49.79,49.85,49.77,49.79,31370,49.8141,1382
2023-11-20 11:55:00+00:00,49.79,49.88,49.77,49.82,31904,49.8334,1284
2023-11-20 12:00:00+00:00,49.82,49.83,49.75,49.77,18682,49.7787,768
2023-11-20 12:05:00+00:00,49.77,49.83,49.75,49.81,16402,49.8006,722
2023-11-20 12:10:00+00:00,49.81,49.87,49.8,49.85,26718,49.8429,1129
2023-11-20 12:15:00+00:00,49.85,49.86,49.77,49.8,19581,49.8048,920
2023-11-20 12:20:00+00:00,49.8,49.83,49.75,49.82,20314,49.7882,970
2023-11-20 12:25:00+00:00,49.82,49.89,49.8,49.83,19364,49.8428,877
2023-11-20 12:30:00+00:00,49.83,49.85,49.77,49.85,19476,49.8098,837
2023-11-20 12:35:00+00:00,49.84,49.86,49.81,49.83,9095,49.8377,417
2023-11-20 12:40:00+00:00,49.83,49.84,49.79,49.81,10051,49.8137,557
2023-11-20 12:45:00+00:00,49.8,49.83,49.77,49.83,18717,49.7994,770
2023-11-20 12:50:00+00:00,49.83,49.84,49.76,49.79,17451,49.7985,774
2023-11-20 12:55:00+00:00,49.79,49.83,49.72,49.73,18781,49.7729,978
2023-11-20 13:00:00+00:00,49.73,49.84,49.72,49.83,34827,49.7811,2022
2023-11-20 13:05:00+00:00,49.84,49.9,49.81,49.88,36291,49.8729,1808
2023-11-20 13:10:00+00:00,49.88,49.9,49.84,49.85,23635,49.8802,1258
2023-11-20 13:15:00+00:00,49.85,49.9,49.84,49.87,22037,49.88,1097
2023-11-20 13:20:00+00:00,49.87,49.91,49.86,49.9,19099,49.8871,1010
2023-11-20 13:25:00+00:00,49.89,49.92,49.86,49.88,25383,49.8939,1327
2023-11-20 13:30:00+00:00,49.88,49.9,49.85,49.89,15185,49.8795,835
2023-11-20 13:35:00+00:00,49.89,49.93,49.88,49.91,21172,49.9063,1052
2023-11-20 13:40:00+00:00,49.91,49.98,49.9,49.97,33034,49.9444,1648
2023-11-20 13:45:00+00:00,49.96,50.0,49.95,49.99,30563,49.9799,1548
2023-11-20 13:50:00+00:00,49.99,50.05,49.97,50.01,48451,49.9989,2299
2023-11-20 13:55:00+00:00,50.0,50.11,49.99,50.07,41092,50.0737,2031
2023-11-20 14:00:00+00:00,50.07,50.15,50.07,50.13,28853,50.124,1518
2023-11-20 14:05:00+00:00,50.13,50.24,50.13,50.21,49748,50.2028,2303
2023-11-20 14:10:00+00:00,50.21,50.23,50.17,50.2,29822,50.1939,1479
2023-11-20 14:15:00+00:00,50.2,50.39,50.15,50.39,58602,50.297,2838
2023-11-20 14:20:00+00:00,50.39,50.43,50.34,50.42,52152,50.392,2309
2023-11-20 14:25:00+00:00,50.42,50.46,50.38,50.42,36996,50.4222,1733
2023-11-20 14:30:00+00:00,50.42,50.44,50.31,50.35,36118,50.3706,1582
2023-11-20 14:35:00+00:00,50.36,50.4,50.33,50.39,20389,50.3651,1046
2023-11-20 14:40:00+00:00,50.4,50.42,50.32,50.4,31356,50.3782,1577
2023-11-20 14:45:00+00:00,50.4,50.49,50.4,50.45,37464,50.4598,1850
2023-11-20 14:50:00+00:00,50.46,50.49,50.44,50.45,23608,50.4693,1166
2023-11-20 14:55:00+00:00,50.45,50.49,50.41,50.47,22232,50.4528,1048
2023-11-20 15:00:00+00:00,50.47,50.47,50.42,50.43,18124,50.4447,884
2023-11-20 15:05:00+00:00,50.43,50.46,50.39,50.46,24328,50.4329,1197
2023-11-20 15:10:00+00:00,50.46,50.55,50.43,50.54,42743,50.4905,2010
2023-11-20 15:15:00+00:00,50.54,50.55,50.45,50.48,26541,50.4873,1358
2023-11-20 15:20:00+00:00,50.48,50.48,50.37,50.39,31032,50.4133,1336
2023-11-20 15:25:00+00:00,50.39,50.45,50.38,50.4,22923,50.4105,1209
2023-11-20 15:30:00+00:00,50.4,50.43,50.38,50.39,23146,50.4047,1251
2023-11-20 15:35:00+00:00,50.4,50.45,50.37,50.41,29987,50.4204,1458
2023-11-20 15:40:00+00:00,50.41,50.46,50.38,50.4,23827,50.4207,1217
2023-11-20 15:45:00+00:00,50.4,50.5,50.38,50.5,35453,50.4485,1867
2023-11-20 15:50:00+00:00,50.5,50.5,50.35,50.36,50350,50.4003,2656
2023-11-20 15:55:00+00:00,50.35,50.45,50.33,50.41,83968,50.387,4058
2023-11-21 09:30:00+00:00,50.13,50.27,49.88,50.25,162543,50.0908,5610
2023-11-21 09:35:00+00:00,50.26,50.52,50.22,50.43,126196,50.3659,6127
2023-11-21 09:40:00+00:00,50.44,50.44,50.23,50.31,72942,50.3336,3299
2023-11-21 09:45:00+00:00,50.31,50.33,50.04,50.05,75591,50.1562,3755
2023-11-21 09:50:00+00:00,50.06,50.2,50.01,50.16,63687,50.1112,3037
2023-11-21 09:55:00+00:00,50.16,50.18,49.98,49.99,57204,50.076,2688
2023-11-21 10:00:00+00:00,49.99,50.08,49.75,49.79,88323,49.8668,4622
2023-11-21 10:05:00+00:00,49.79,49.87,49.68,49.8,72385,49.7811,3714
2023-11-21 10:10:00+00:00,49.79,49.8,49.71,49.75,46638,49.7539,2810
2023-11-21 10:15:00+00:00,49.75,49.78,49.6,49.66,62291,49.6817,3079
2023-11-21 10:20:00+00:00,49.66,49.67,49.4,49.42,96135,49.5054,4384
2023-11-21 10:25:00+00:00,49.43,49.5,49.25,49.29,82659,49.3718,3747
2023-11-21 10:30:00+00:00,49.28,49.41,49.22,49.38,74798,49.3195,3274
2023-11-21 10:35:00+00:00,49.38,49.58,49.37,49.49,63410,49.4825,3086
2023-11-21 10:40:00+00:00,49.49,49.69,49.46,49.64,73128,49.6035,3453
2023-11-21 10:45:00+00:00,49.64,49.75,49.63,49.73,51152,49.6947,2524
2023-11-21 10:50:00+00:00,49.73,49.78,49.64,49.75,51961,49.7157,2336
2023-11-21 10:55:00+00:00,49.74,49.81,49.67,49.77,47106,49.7293,2189
2023-11-21 11:00:00+00:00,49.78,49.8,49.63,49.69,39055,49.6998,1864
2023-11-21 11:05:00+00:00,49.68,49.82,49.67,49.78,38287,49.7304,1714
2023-11-21 11:10:00+00:00,49.78,49.79,49.65,49.71,34699,49.7146,1642
2023-11-21 11:15:00+00:00,49.7,49.84,49.67,49.74,41074,49.7528,1894
2023-11-21 11:20:00+00:00,49.73,49.79,49.67,49.71,28007,49.7283,1411
2023-11-21 11:25:00+00:00,49.71,49.74,49.68,49.72,19722,49.7159,1017
2023-11-21 11:30:00+00:00,49.72,49.72,49.56,49.63,46603,49.6261,2228
2023-11-21 11:35:00+00:00,49.63,49.66,49.57,49.6,24491,49.6159,1353
2023-11-21 11:40:00+00:00,49.6,49.62,49.48,49.56,48758,49.5463,2388
2023-11-21 11:45:00+00:00,49.57,49.65,49.55,49.64,29775,49.5961,1573
2023-11-21 11:50:00+00:00,49.63,49.64,49.58,49.62,21387,49.6199,1216
2023-11-21 11:55:00+00:00,49.62,49.65,49.54,49.62,23478,49.5951,1292
2023-11-21 12:00:00+00:00,49.63,49.67,49.51,49.53,35474,49.5842,1648
2023-11-21 12:05:00+00:00,49.54,49.57,49.49,49.55,30796,49.5258,1410
2023-11-21 12:10:00+00:00,49.55,49.57,49.48,49.52,28140,49.517,1573
2023-11-21 12:15:00+00:00,49.52,49.58,49.48,49.58,20308,49.5358,1198
2023-11-21 12:20:00+00:00,49.58,49.69,49.55,49.67,31935,49.6274,1611
2023-11-21 12:25:00+00:00,49.67,49.69,49.64,49.65,20110,49.6619,1099
2023-11-21 12:30:00+00:00,49.66,49.75,49.64,49.69,32899,49.7028,1544
2023-11-21 12:35:00+00:00,49.69,49.79,49.66,49.76,26661,49.7363,1169
2023-11-21 12:40:00+00:00,49.77,49.78,49.67,49.69,25202,49.7258,1322
2023-11-21 12:45:00+00:00,49.68,49.8,49.68,49.77,33175,49.754,1673
2023-11-21 12:50:00+00:00,49.77,49.77,49.62,49.67,29356,49.6968,1344
2023-11-21 12:55:00+00:00,49.67,49.7,49.62,49.69,18920,49.6689,992
2023-11-21 13:00:00+00:00,49.69,49.71,49.59,49.62,30283,49.6592,1344
2023-11-21 13:05:00+00:00,49.62,49.74,49.6,49.74,20095,49.6843,973
2023-11-21 13:10:00+00:00,49.73,49.74,49.67,49.69,16779,49.6939,856
2023-11-21 13:15:00+00:00,49.69,49.76,49.67,49.72,18117,49.7271,927
2023-11-21 13:20:00+00:00,49.72,49.75,49.62,49.62,16962,49.6786,954
2023-11-21 13:25:00+00:00,49.62,49.73,49.62,49.7,18492,49.6756,957
2023-11-21 13:30:00+00:00,49.7,49.75,49.65,49.75,20642,49.7001,1009
2023-11-21 13:35:00+00:00,49.74,49.82,49.73,49.81,28895,49.7711,1372
2023-11-21 13:40:00+00:00,49.81,49.82,49.74,49.76,24232,49.7892,1177
2023-11-21 13:45:00+00:00,49.76,49.83,49.76,49.82,21789,49.7984,1073
2023-11-21 13:50:00+00:00,49.82,49.88,49.81,49.85,29158,49.8482,1318
2023-11-21 13:55:00+00:00,49.85,49.96,49.83,49.94,45681,49.9018,2089
2023-11-21 14:00:00+00:00,49.95,50.01,49.89,49.94,53900,49.958,2402
2023-11-21 14:05:00+00:00,49.94,49.95,49.87,49.89,32434,49.9081,1310
2023-11-21 14:10:00+00:00,49.89,49.98,49.86,49.96,28109,49.939,1368
2023-11-21 14:15:00+00:00,49.96,50.04,49.95,49.97,34698,49.993,1580
2023-11-21 14:20:00+00:00,49.97,50.11,49.95,50.1,41735,50.0341,1970
2023-11-21 14:25:00+00:00,50.09,50.12,50.03,50.05,30642,50.0771,1451
2023-11-21 14:30:00+00:00,50.06,50.06,49.97,50.02,30001,50.0083,1305
2023-11-21 14:35:00+00:00,50.02,50.06,50.0,50.02,26780,50.0248,1058
2023-11-21 14:40:00+00:00,50.01,50.04,49.96,50.0,28097,50.0128,1203
2023-11-21 14:45:00+00:00,49.99,50.06,49.97,50.0,36088,50.0163,1399
2023-11-21 14:50:00+00:00,50.0,50.01,49.91,49.96,27767,49.9565,1203
2023-11-21 14:55:00+00:00,49.96,50.05,49.95,50.02,29187,50.0131,1213
2023-11-21 15:00:00+00:00,50.02,50.09,49.99,50.0,37598,50.0421,1682
2023-11-21 15:05:00+00:00,50.0,50.06,49.99,50.02,24560,50.032,1150
2023-11-21 15:10:00+00:00,50.02,50.03,50.0,50.0,21677,50.0119,1020
2023-11-21 15:15:00+00:00,50.01,50.1,50.0,50.06,33204,50.0445,1453
2023-11-21 15:20:00+00:00,50.06,50.09,50.0,50.02,28586,50.0469,1299
2023-11-21 15:25:00+00:00,50.01,50.06,50.0,50.02,24889,50.0296,1144
2023-11-21 15:30:00+00:00,50.02,50.02,49.97,49.99,39400,49.9957,1808
2023-11-21 15:35:00+00:00,49.99,50.01,49.94,49.97,32710,49.9754,1597
2023-11-21 15:40:00+00:00,49.97,49.97,49.83,49.86,55062,49.9048,2550
2023-11-21 15:45:00+00:00,49.86,49.92,49.83,49.91,51306,49.8744,2634
2023-11-21 15:50:00+00:00,49.92,50.02,49.89,49.9,77238,49.9719,4042
2023-11-21 15:55:00+00:00,49.9,50.02,49.82,49.99,104301,49.9447,5318
2023-11-22 09:30:00+00:00,49.85,50.07,49.54,50.03,250224,49.8381,10335
2023-11-22 09:35:00+00:00,50.03,50.34,49.69,49.74,235615,50.0737,11557
2023-11-22 09:40:00+00:00,49.74,49.81,49.14,49.16,175969,49.5292,8378
2023-11-22 09:45:00+00:00,49.16,49.17,48.81,48.98,222451,48.9831,10733
2023-11-22 09:50:00+00:00,48.98,49.01,48.08,48.34,281643,48.5375,12962
2023-11-22 09:55:00+00:00,48.34,48.71,48.2,48.65,183746,48.4791,8630
2023-11-22 10:00:00+00:00,48.65,48.68,47.76,47.94,192219,48.207,9061
2023-11-22 10:05:00+00:00,47.96,48.1,47.78,47.81,192591,47.9323,9003
2023-11-22 10:10:00+00:00,47.81,48.21,47.81,48.04,171776,48.0521,7927
2023-11-22 10:15:00+00:00,48.04,48.05,47.69,47.92,149875,47.8658,7186
2023-11-22 10:20:00+00:00,47.92,48.31,47.83,48.3,136022,48.1079,6403
2023-11-22 10:25:00+00:00,48.29,48.36,47.94,48.22,120256,48.1797,5820
2023-11-22 10:30:00+00:00,48.23,48.44,48.19,48.42,87854,48.3068,3990
2023-11-22 10:35:00+00:00,48.42,48.55,48.37,48.39,106080,48.4615,4764
2023-11-22 10:40:00+00:00,48.39,48.55,48.33,48.51,89588,48.4699,4159
2023-11-22 10:45:00+00:00,48.5,48.52,48.18,48.36,78077,48.3844,3805
2023-11-22 10:50:00+00:00,48.37,48.49,48.13,48.19,82439,48.2863,4135
2023-11-22 10:55:00+00:00,48.19,48.3,48.08,48.25,64933,48.2015,3302
2023-11-22 11:00:00+00:00,48.25,48.48,48.14,48.46,66398,48.3582,3394
2023-11-22 11:05:00+00:00,48.46,48.48,48.23,48.29,56902,48.3624,2879
2023-11-22 11:10:00+00:00,48.29,48.34,48.17,48.34,56289,48.266,2853
2023-11-22 11:15:00+00:00,48.33,48.34,48.11,48.14,55324,48.2084,2890
2023-11-22 11:20:00+00:00,48.13,48.28,48.08,48.24,50570,48.2061,2498
2023-11-22 11:25:00+00:00,48.23,48.26,48.15,48.25,36176,48.2059,1864
2023-11-22 11:30:00+00:00,48.25,48.35,48.18,48.2,46054,48.2842,2385
2023-11-22 11:35:00+00:00,48.2,48.35,48.19,48.31,35740,48.2778,2034
2023-11-22 11:40:00+00:00,48.31,48.46,48.27,48.43,58503,48.4006,2725
2023-11-22 11:45:00+00:00,48.44,48.5,48.39,48.45,55293,48.435,2662
2023-11-22 11:50:00+00:00,48.46,48.49,48.25,48.27,48685,48.3767,2607
2023-11-22 11:55:00+00:00,48.27,48.4,48.19,48.36,47460,48.2996,2431
2023-11-22 12:00:00+00:00,48.37,48.44,48.33,48.43,39829,48.3956,1722
2023-11-22 12:05:00+00:00,48.43,48.6,48.42,48.58,80671,48.5171,3521
2023-11-22 12:10:00+00:00,48.58,48.74,48.55,48.57,96673,48.6513,4177
2023-11-22 12:15:00+00:00,48.58,48.68,48.56,48.66,63133,48.622,2963
2023-11-22 12:20:00+00:00,48.66,48.74,48.59,48.72,41951,48.6506,1988
2023-11-22 12:25:00+00:00,48.72,48.91,48.72,48.87,86308,48.8413,3672
2023-11-22 12:30:00+00:00,48.87,48.92,48.71,48.81,74080,48.8149,3572
2023-11-22 12:35:00+00:00,48.81,48.93,48.78,48.92,58762,48.8706,2395
2023-11-22 12:40:00+00:00,48.92,48.92,48.77,48.81,49005,48.8391,2122
2023-11-22 12:45:00+00:00,48.8,48.81,48.65,48.69,63054,48.7262,2979
2023-11-22 12:50:00+00:00,48.69,48.74,48.66,48.68,35125,48.7048,1432
2023-11-22 12:55:00+00:00,48.68,48.72,48.57,48.68,43241,48.656,1827
2023-11-22 13:00:00+00:00,48.69,48.79,48.68,48.74,38864,48.7391,1588
2023-11-22 13:05:00+00:00,48.74,48.86,48.72,48.82,52244,48.8142,2142
2023-11-22 13:10:00+00:00,48.82,48.96,48.8,48.93,53587,48.9006,2164
2023-11-22 13:15:00+00:00,48.92,48.99,48.87,48.96,54347,48.9387,2236
2023-11-22 13:20:00+00:00,48.96,49.05,48.96,48.99,74341,49.0073,3316
2023-11-22 13:25:00+00:00,49.0,49.2,48.99,49.19,70675,49.1046,3302
2023-11-22 13:30:00+00:00,49.2,49.26,49.16,49.2,81649,49.2069,3374
2023-11-22 13:35:00+00:00,49.2,49.26,49.12,49.18,61280,49.1928,2299
2023-11-22 13:40:00+00:00,49.18,49.19,49.0,49.04,63792,49.0836,2930
2023-11-22 13:45:00+00:00,49.04,49.15,49.02,49.11,43330,49.1051,2065
2023-11-22 13:50:00+00:00,49.11,49.29,49.11,49.24,58738,49.1998,2599
2023-11-22 13:55:00+00:00,49.25,49.32,49.24,49.31,59748,49.2876,2584
2023-11-22 14:00:00+00:00,49.31,49.37,49.25,49.27,65728,49.3208,2597
2023-11-22 14:05:00+00:00,49.26,49.36,49.26,49.33,46291,49.3155,1807
2023-11-22 14:10:00+00:00,49.33,49.4,49.27,49.3,55569,49.3358,2066
2023-11-22 14:15:00+00:00,49.29,49.45,49.29,49.39,75865,49.3967,3065
2023-11-22 14:20:00+00:00,49.39,49.42,49.26,49.28,67330,49.3293,3066
2023-11-22 14:25:00+00:00,49.29,49.3,49.14,49.21,60484,49.2214,2820
2023-11-22 14:30:00+00:00,49.21,49.22,49.01,49.05,64189,49.09,2599
2023-11-22 14:35:00+00:00,49.06,49.07,48.64,48.7,126775,48.8529,5444
2023-11-22 14:40:00+00:00,48.69,48.94,48.66,48.87,112911,48.8272,4592
2023-11-22 14:45:00+00:00,48.87,48.88,48.55,48.73,94233,48.7158,4034
2023-11-22 14:50:00+00:00,48.73,48.86,48.67,48.79,55685,48.7986,2305
2023-11-22 14:55:00+00:00,48.8,48.93,48.77,48.89,59521,48.8718,2564
2023-11-22 15:00:00+00:00,48.88,48.95,48.63,48.76,78840,48.7988,3120
2023-11-22 15:05:00+00:00,48.76,48.81,48.67,48.78,49894,48.7507,2253
2023-11-22 15:10:00+00:00,48.77,48.87,48.74,48.85,47468,48.825,1953
2023-11-22 15:15:00+00:00,48.85,48.91,48.75,48.85,55392,48.855,2193
2023-11-22 15:20:00+00:00,48.85,48.86,48.66,48.72,59814,48.731,2931
2023-11-22 15:25:00+00:00,48.71,48.8,48.65,48.79,46772,48.7195,2243
2023-11-22 15:30:00+00:00,48.79,48.84,48.74,48.75,47075,48.7964,2103
2023-11-22 15:35:00+00:00,48.75,48.84,48.7,48.73,55465,48.7829,2586
2023-11-22 15:40:00+00:00,48.73,48.76,48.64,48.74,65593,48.702,3011
2023-11-22 15:45:00+00:00,48.74,48.8,48.71,48.78,58713,48.7545,2920
2023-11-22 15:50:00+00:00,48.78,48.83,48.74,48.76,70588,48.7936,3986
2023-11-22 15:55:00+00:00,48.76,48.78,48.69,48.71,99364,48.7231,4887
2023-11-24 09:30:00+00:00,48.49,48.92,48.15,48.78,184024,48.5644,7647
2023-11-24 09:35:00+00:00,48.78,48.89,48.33,48.44,106164,48.5693,4959
2023-11-24 09:40:00+00:00,48.42,48.6,48.3,48.39,62846,48.4049,2930
2023-11-24 09:45:00+00:00,48.42,48.55,48.08,48.15,103643,48.292,4661
2023-11-24 09:50:00+00:00,48.15,48.4,48.11,48.29,75019,48.2578,3407
2023-11-24 09:55:00+00:00,48.29,48.44,48.23,48.32,57444,48.3612,2637
2023-11-24 10:00:00+00:00,48.33,48.41,48.21,48.27,49616,48.2914,2448
2023-11-24 10:05:00+00:00,48.27,48.34,48.18,48.24,52496,48.2559,2459
2023-11-24 10:10:00+00:00,48.25,48.35,48.08,48.21,50737,48.2697,2395
2023-11-24 10:15:00+00:00,48.21,48.21,48.05,48.15,75914,48.1112,3082
2023-11-24 10:20:00+00:00,48.15,48.19,47.94,48.09,57462,48.1053,2446
2023-11-24 10:25:00+00:00,48.09,48.15,47.96,48.03,59119,48.0433,2574
2023-11-24 10:30:00+00:00,48.03,48.08,47.95,47.96,48974,47.9956,2168
2023-11-24 10:35:00+00:00,47.96,48.17,47.96,48.15,56834,48.0557,2422
2023-11-24 10:40:00+00:00,48.16,48.23,48.13,48.15,45915,48.1809,1902
2023-11-24 10:45:00+00:00,48.16,48.18,48.11,48.11,26271,48.1402,1163
2023-11-24 10:50:00+00:00,48.11,48.12,47.96,48.1,59029,48.0417,2299
2023-11-24 10:55:00+00:00,48.1,48.24,48.08,48.23,46492,48.1599,1932
2023-11-24 11:00:00+00:00,48.24,48.26,48.16,48.17,36437,48.2166,1635
2023-11-24 11:05:00+00:00,48.17,48.24,48.15,48.22,26364,48.2045,1099
2023-11-24 11:10:00+00:00,48.22,48.24,48.15,48.16,24447,48.191,1129
2023-11-24 11:15:00+00:00,48.16,48.2,48.1,48.14,33506,48.1553,1429
2023-11-24 11:20:00+00:00,48.14,48.18,48.09,48.14,23396,48.1315,1105
2023-11-24 11:25:00+00:00,48.14,48.16,48.09,48.16,23417,48.1209,1090
2023-11-24 11:30:00+00:00,48.16,48.17,48.09,48.11,19931,48.1337,918
2023-11-24 11:35:00+00:00,48.12,48.2,48.12,48.13,23629,48.1636,1094
2023-11-24 11:40:00+00:00,48.12,48.18,48.1,48.16,22993,48.134,1063
2023-11-24 11:45:00+00:00,48.15,48.21,48.13,48.14,23817,48.1756,1151
2023-11-24 11:50:00+00:00,48.14,48.16,48.1,48.13,27013,48.1221,1125
2023-11-24 11:55:00+00:00,48.12,48.14,48.06,48.07,23352,48.1027,1064
2023-11-24 12:00:00+00:00,48.07,48.08,47.98,48.04,41792,48.0338,1834
2023-11-24 12:05:00+00:00,48.04,48.07,48.0,48.06,27108,48.0365,1182
2023-11-24 12:10:00+00:00,48.05,48.05,48.01,48.04,27609,48.028,1402
2023-11-24 12:15:00+00:00,48.04,48.07,47.97,48.02,40619,48.026,1673
2023-11-24 12:20:00+00:00,48.02,48.03,47.93,48.0,46730,47.9764,1966
2023-11-24 12:25:00+00:00,48.0,48.05,47.99,48.0,33398,48.0183,1544
2023-11-24 12:30:00+00:00,48.0,48.03,47.96,47.97,41646,47.996,1826
2023-11-24 12:35:00+00:00,47.97,48.0,47.96,47.99,26678,47.985,1321
2023-11-24 12:40:00+00:00,47.99,47.99,47.85,47.86,55981,47.9068,2640
2023-11-24 12:45:00+00:00,47.86,47.89,47.8,47.85,58199,47.8453,2724
2023-11-24 12:50:00+00:00,47.85,47.89,47.83,47.89,43060,47.86,2099
2023-11-24 12:55:00+00:00,47.89,47.9,47.74,47.76,83530,47.7924,4006
2023-11-27 09:30:00+00:00,47.79,48.09,47.65,47.9,166435,47.8759,6133
2023-11-27 09:35:00+00:00,47.9,48.24,47.79,48.22,135872,48.0319,5773
2023-11-27 09:40:00+00:00,48.22,48.27,48.02,48.03,93877,48.1602,4315
2023-11-27 09:45:00+00:00,48.03,48.21,47.99,48.17,73701,48.1423,3402
2023-11-27 09:50:00+00:00,48.17,48.18,47.93,48.05,70135,48.0301,2722
2023-11-27 09:55:00+00:00,48.06,48.15,47.98,48.14,64529,48.0659,2491
2023-11-27 10:00:00+00:00,48.14,48.25,48.09,48.12,72850,48.1769,3249
2023-11-27 10:05:00+00:00,48.11,48.24,48.06,48.24,49851,48.1363,2411
2023-11-27 10:10:00+00:00,48.24,48.32,48.14,48.21,63409,48.229,2690
2023-11-27 10:15:00+00:00,48.21,48.21,48.12,48.16,40201,48.1662,1958
2023-11-27 10:20:00+00:00,48.17,48.2,48.05,48.08,41036,48.1194,1981
2023-11-27 10:25:00+00:00,48.08,48.24,48.07,48.18,45936,48.1804,2080
2023-11-27 10:30:00+00:00,48.18,48.27,48.14,48.24,36397,48.197,1734
2023-11-27 10:35:00+00:00,48.24,48.24,48.16,48.2,32029,48.1934,1650
2023-11-27 10:40:00+00:00,48.19,48.26,48.19,48.22,35344,48.2193,1816
2023-11-27 10:45:00+00:00,48.21,48.22,48.13,48.17,39919,48.178,1923
2023-11-27 10:50:00+00:00,48.16,48.18,48.1,48.13,32680,48.1356,1451
2023-11-27 10:55:00+00:00,48.13,48.2,48.11,48.12,27121,48.1593,1233
2023-11-27 11:00:00+00:00,48.11,48.12,47.99,48.02,46206,48.0696,2110
2023-11-27 11:05:00+00:00,48.03,48.03,47.87,47.95,42195,47.9418,2085
2023-11-27 11:10:00+00:00,47.95,47.97,47.87,47.92,31554,47.9234,1479
2023-11-27 11:15:00+00:00,47.92,47.97,47.89,47.94,23336,47.9177,1138
2023-11-27 11:20:00+00:00,47.93,47.99,47.91,47.94,22106,47.9512,1111
2023-11-27 11:25:00+00:00,47.95,47.98,47.89,47.98,23775,47.9297,1174
2023-11-27 11:30:00+00:00,47.97,48.01,47.93,47.96,26597,47.9766,1231
2023-11-27 11:35:00+00:00,47.96,48.02,47.95,47.97,24580,47.985,1080
2023-11-27 11:40:00+00:00,47.98,48.02,47.93,47.98,29064,47.9802,1318
2023-11-27 11:45:00+00:00,47.98,48.07,47.97,48.06,25052,48.0317,1146
2023-11-27 11:50:00+00:00,48.05,48.13,48.04,48.1,27560,48.0937,1428
2023-11-27 11:55:00+00:00,48.1,48.15,48.08,48.1,22115,48.112,1148
2023-11-27 12:00:00+00:00,48.1,48.12,48.07,48.12,16991,48.0981,951
2023-11-27 12:05:00+00:00,48.11,48.16,48.11,48.15,16762,48.1326,875
2023-11-27 12:10:00+00:00,48.15,48.17,48.12,48.14,18955,48.147,936
2023-11-27 12:15:00+00:00,48.14,48.2,48.11,48.18,24152,48.1485,1257
2023-11-27 12:20:00+00:00,48.18,48.19,48.13,48.16,19053,48.1582,928
2023-11-27 12:25:00+00:00,48.16,48.17,48.08,48.13,25155,48.1163,1317
2023-11-27 12:30:00+00:00,48.13,48.14,48.06,48.07,22451,48.0946,1116
2023-11-27 12:35:00+00:00,48.07,48.1,48.06,48.09,17447,48.0847,894
2023-11-27 12:40:00+00:00,48.09,48.19,48.07,48.18,28352,48.129,1477
2023-11-27 12:45:00+00:00,48.18,48.22,48.16,48.2,24506,48.1879,1149
2023-11-27 12:50:00+00:00,48.19,48.35,48.17,48.35,53491,48.2674,2612
2023-11-27 12:55:00+00:00,48.34,48.37,48.29,48.37,36326,48.3349,2035
2023-11-27 13:00:00+00:00,48.37,48.49,48.35,48.46,51801,48.4251,2623
2023-11-27 13:05:00+00:00,48.45,48.49,48.41,48.44,30822,48.454,1636
2023-11-27 13:10:00+00:00,48.44,48.53,48.43,48.51,49202,48.4907,1994
2023-11-27 13:15:00+00:00,48.51,48.52,48.46,48.46,30713,48.4911,1565
2023-11-27 13:20:00+00:00,48.46,48.46,48.38,48.39,32720,48.4152,1669
2023-11-27 13:25:00+00:00,48.39,48.42,48.35,48.41,24245,48.3796,1103
2023-11-27 13:30:00+00:00,48.4,48.44,48.39,48.43,22548,48.4142,1096
2023-11-27 13:35:00+00:00,48.43,48.47,48.38,48.39,28181,48.4349,1518
2023-11-27 13:40:00+00:00,48.38,48.4,48.35,48.36,24452,48.3757,1240
2023-11-27 13:45:00+00:00,48.36,48.41,48.32,48.39,27140,48.3667,1330
2023-11-27 13:50:00+00:00,48.39,48.42,48.34,48.38,22004,48.3867,1108
2023-11-27 13:55:00+00:00,48.37,48.4,48.33,48.34,17822,48.3604,840
2023-11-27 14:00:00+00:00,48.34,48.36,48.3,48.31,26075,48.3316,1206
2023-11-27 14:05:00+00:00,48.3,48.38,48.28,48.37,23607,48.333,1140
2023-11-27 14:10:00+00:00,48.37,48.4,48.36,48.38,18893,48.3838,852
2023-11-27 14:15:00+00:00,48.37,48.38,48.29,48.29,22868,48.3287,1073
2023-11-27 14:20:00+00:00,48.3,48.34,48.29,48.32,18595,48.3148,769
2023-11-27 14:25:00+00:00,48.32,48.37,48.29,48.37,22705,48.3389,1007
2023-11-27 14:30:00+00:00,48.37,48.4,48.33,48.39,16254,48.3642,840
2023-11-27 14:35:00+00:00,48.39,48.45,48.37,48.37,24827,48.4151,1291
2023-11-27 14:40:00+00:00,48.37,48.37,48.18,48.23,37410,48.2678,1890
2023-11-27 14:45:00+00:00,48.23,48.26,48.19,48.22,26864,48.2291,1264
2023-11-27 14:50:00+00:00,48.22,48.25,48.19,48.2,17928,48.2276,855
2023-11-27 14:55:00+00:00,48.2,48.28,48.17,48.28,25701,48.2469,1247
2023-11-27 15:00:00+00:00,48.28,48.32,48.24,48.29,21033,48.2876,1026
2023-11-27 15:05:00+00:00,48.29,48.34,48.28,48.31,19568,48.3122,970
2023-11-27 15:10:00+00:00,48.31,48.32,48.27,48.27,15034,48.2965,638
2023-11-27 15:15:00+00:00,48.27,48.35,48.24,48.35,22014,48.2873,1052
2023-11-27 15:20:00+00:00,48.35,48.38,48.32,48.36,27112,48.3557,1081
2023-11-27 15:25:00+00:00,48.36,48.4,48.32,48.36,33201,48.3571,1154
2023-11-27 15:30:00+00:00,48.36,48.39,48.33,48.37,20763,48.3614,1086
2023-11-27 15:35:00+00:00,48.37,48.42,48.34,48.42,35903,48.3926,1588
2023-11-27 15:40:00+00:00,48.42,48.43,48.34,48.36,32886,48.3856,1457
2023-11-27 15:45:00+00:00,48.35,48.37,48.3,48.37,31179,48.3388,1499
2023-11-27 15:50:00+00:00,48.37,48.39,48.3,48.31,43886,48.3485,2084
2023-11-27 15:55:00+00:00,48.31,48.31,48.16,48.23,82663,48.2495,4568
2023-11-28 09:30:00+00:00,48.24,48.32,48.09,48.19,104769,48.2248,3596
2023-11-28 09:35:00+00:00,48.18,48.28,48.07,48.13,60170,48.1558,2789
2023-11-28 09:40:00+00:00,48.13,48.19,47.99,48.03,61652,48.0776,2975
2023-11-28 09:45:00+00:00,48.01,48.07,47.87,47.87,57401,47.9806,2863
2023-11-28 09:50:00+00:00,47.88,47.97,47.71,47.73,67818,47.8356,3250
2023-11-28 09:55:00+00:00,47.73,47.79,47.66,47.76,74696,47.7274,3341
2023-11-28 10:00:00+00:00,47.77,47.87,47.74,47.84,58890,47.8102,2900
2023-11-28 10:05:00+00:00,47.84,47.86,47.74,47.79,39678,47.805,2171
2023-11-28 10:10:00+00:00,47.78,47.8,47.53,47.6,80520,47.6189,3840
2023-11-28 10:15:00+00:00,47.59,47.72,47.59,47.7,54989,47.6714,2452
2023-11-28 10:20:00+00:00,47.7,47.74,47.63,47.71,44278,47.6898,2143
2023-11-28 10:25:00+00:00,47.71,47.82,47.7,47.71,42272,47.765,1896
2023-11-28 10:30:00+00:00,47.7,47.74,47.6,47.67,43567,47.6584,2098
2023-11-28 10:35:00+00:00,47.66,47.68,47.48,47.66,81085,47.5653,3679
2023-11-28 10:40:00+00:00,47.67,47.88,47.66,47.84,82751,47.7765,4017
2023-11-28 10:45:00+00:00,47.83,47.85,47.69,47.74,41625,47.7606,2004
2023-11-28 10:50:00+00:00,47.75,47.76,47.61,47.61,33809,47.7063,1694
2023-11-28 10:55:00+00:00,47.62,47.71,47.61,47.69,33098,47.6646,1588
2023-11-28 11:00:00+00:00,47.69,47.74,47.66,47.74,27948,47.7105,1359
2023-11-28 11:05:00+00:00,47.73,47.8,47.69,47.7,37326,47.765,1716
2023-11-28 11:10:00+00:00,47.71,47.77,47.61,47.77,39615,47.6755,1858
2023-11-28 11:15:00+00:00,47.77,47.79,47.72,47.72,26945,47.7554,1314
2023-11-28 11:20:00+00:00,47.72,47.92,47.68,47.86,43468,47.7854,2098
2023-11-28 11:25:00+00:00,47.86,48.05,47.86,48.02,65071,47.9611,3646
2023-11-28 11:30:00+00:00,48.01,48.14,47.98,48.08,74134,48.0627,3377
2023-11-28 11:35:00+00:00,48.08,48.12,48.05,48.11,42511,48.0872,2008
2023-11-28 11:40:00+00:00,48.1,48.16,48.1,48.11,41597,48.1275,1864
2023-11-28 11:45:00+00:00,48.11,48.12,48.03,48.07,30586,48.0668,1425
2023-11-28 11:50:00+00:00,48.06,48.09,47.98,48.02,29963,48.0216,1335
2023-11-28 11:55:00+00:00,48.02,48.06,48.0,48.06,21664,48.0244,903
2023-11-28 12:00:00+00:00,48.06,48.12,48.02,48.11,26820,48.0633,1250
2023-11-28 12:05:00+00:00,48.12,48.12,48.04,48.07,32338,48.0825,1507
2023-11-28 12:10:00+00:00,48.07,48.18,48.04,48.15,29965,48.1131,1420
2023-11-28 12:15:00+00:00,48.15,48.17,48.12,48.13,22502,48.1463,1137
2023-11-28 12:20:00+00:00,48.13,48.15,48.06,48.11,30395,48.0985,1198
2023-11-28 12:25:00+00:00,48.11,48.14,48.04,48.05,25048,48.0914,1052
2023-11-28 12:30:00+00:00,48.05,48.05,47.96,47.97,29141,47.9976,1244
2023-11-28 12:35:00+00:00,47.97,48.01,47.95,47.98,23363,47.9811,1102
2023-11-28 12:40:00+00:00,47.98,48.01,47.92,47.92,29701,47.9698,1171
2023-11-28 12:45:00+00:00,47.93,47.96,47.86,47.88,29587,47.9118,1380
2023-11-28 12:50:00+00:00,47.88,47.93,47.82,47.92,36014,47.8786,1368
2023-11-28 12:55:00+00:00,47.92,47.92,47.87,47.89,17006,47.8965,792
2023-11-28 13:00:00+00:00,47.9,47.9,47.72,47.8,36372,47.8175,1674
2023-11-28 13:05:00+00:00,47.8,47.85,47.79,47.8,22118,47.8137,1018
2023-11-28 13:10:00+00:00,47.8,47.81,47.65,47.68,36905,47.7172,1702
2023-11-28 13:15:00+00:00,47.68,47.69,47.61,47.69,31833,47.6495,1567
2023-11-28 13:20:00+00:00,47.69,47.71,47.64,47.67,25520,47.6869,1127
2023-11-28 13:25:00+00:00,47.67,47.73,47.65,47.69,25368,47.698,1226
2023-11-28 13:30:00+00:00,47.7,47.73,47.66,47.72,21233,47.6991,907
2023-11-28 13:35:00+00:00,47.71,47.74,47.69,47.73,18181,47.7182,863
2023-11-28 13:40:00+00:00,47.72,47.76,47.71,47.72,18635,47.7381,866
2023-11-28 13:45:00+00:00,47.72,47.78,47.71,47.74,19208,47.7451,854
2023-11-28 13:50:00+00:00,47.74,47.75,47.68,47.74,26576,47.7164,1105
2023-11-28 13:55:00+00:00,47.73,47.75,47.66,47.72,24232,47.7097,1018
2023-11-28 14:00:00+00:00,47.71,47.73,47.61,47.62,31761,47.6598,1479
2023-11-28 14:05:00+00:00,47.62,47.65,47.58,47.6,38137,47.6007,1814
2023-11-28 14:10:00+00:00,47.6,47.65,47.55,47.56,35878,47.6052,1549
2023-11-28 14:15:00+00:00,47.55,47.6,47.54,47.59,36282,47.5739,1485
2023-11-28 14:20:00+00:00,47.59,47.65,47.58,47.64,22739,47.6188,1100
2023-11-28 14:25:00+00:00,47.64,47.66,47.6,47.61,24643,47.6384,855
2023-11-28 14:30:00+00:00,47.62,47.65,47.59,47.65,22753,47.6191,924
2023-11-28 14:35:00+00:00,47.65,47.71,47.64,47.68,26450,47.6774,1102
2023-11-28 14:40:00+00:00,47.69,47.73,47.66,47.66,22859,47.7043,968
2023-11-28 14:45:00+00:00,47.66,47.69,47.61,47.63,18569,47.645,803
2023-11-28 14:50:00+00:00,47.63,47.71,47.61,47.71,27786,47.6511,1169
2023-11-28 14:55:00+00:00,47.71,47.72,47.66,47.7,22128,47.6943,987
2023-11-28 15:00:00+00:00,47.71,47.71,47.64,47.66,15114,47.6785,713
2023-11-28 15:05:00+00:00,47.66,47.67,47.6,47.63,19275,47.6299,935
2023-11-28 15:10:00+00:00,47.63,47.64,47.58,47.61,24262,47.6071,1133
2023-11-28 15:15:00+00:00,47.61,47.63,47.56,47.58,22268,47.5969,1036
2023-11-28 15:20:00+00:00,47.58,47.61,47.52,47.56,29454,47.5667,1200
2023-11-28 15:25:00+00:00,47.56,47.63,47.54,47.61,28778,47.5837,1209
2023-11-28 15:30:00+00:00,47.61,47.64,47.59,47.6,23401,47.6231,1074
2023-11-28 15:35:00+00:00,47.59,47.65,47.59,47.65,21367,47.6285,979
2023-11-28 15:40:00+00:00,47.65,47.66,47.6,47.62,20596,47.6371,1048
2023-11-28 15:45:00+00:00,47.62,47.69,47.62,47.68,29186,47.6661,1561
2023-11-28 15:50:00+00:00,47.68,47.75,47.68,47.74,43831,47.7219,2155
2023-11-28 15:55:00+00:00,47.73,47.83,47.73,47.83,92235,47.7968,4745
2023-11-29 09:30:00+00:00,48.38,48.46,48.12,48.43,123585,48.2914,4919
2023-11-29 09:35:00+00:00,48.43,48.69,48.4,48.42,124601,48.5816,6094
2023-11-29 09:40:00+00:00,48.42,48.6,48.41,48.55,64242,48.5069,3142
2023-11-29 09:45:00+00:00,48.56,48.7,48.55,48.65,68459,48.6292,3459
2023-11-29 09:50:00+00:00,48.65,48.76,48.6,48.73,59686,48.6809,2940
2023-11-29 09:55:00+00:00,48.73,48.74,48.62,48.63,45313,48.6942,2269
2023-11-29 10:00:00+00:00,48.63,48.67,48.42,48.46,67229,48.5656,3083
2023-11-29 10:05:00+00:00,48.48,48.49,48.23,48.29,74192,48.3444,3403
2023-11-29 10:10:00+00:00,48.28,48.37,48.23,48.35,53862,48.2987,2484
2023-11-29 10:15:00+00:00,48.36,48.41,48.24,48.24,50294,48.3277,2247
2023-11-29 10:20:00+00:00,48.24,48.29,48.16,48.22,52568,48.2241,2459
2023-11-29 10:25:00+00:00,48.22,48.35,48.19,48.33,37464,48.2723,1896
2023-11-29 10:30:00+00:00,48.33,48.37,48.25,48.29,29196,48.3271,1438
2023-11-29 10:35:00+00:00,48.29,48.32,48.18,48.28,34564,48.2469,1621
2023-11-29 10:40:00+00:00,48.28,48.32,48.2,48.29,31549,48.2568,1434
2023-11-29 10:45:00+00:00,48.29,48.31,48.21,48.29,28743,48.2636,1202
2023-11-29 10:50:00+00:00,48.29,48.44,48.28,48.39,56467,48.3868,2600
2023-11-29 10:55:00+00:00,48.39,48.55,48.39,48.51,51453,48.4906,2235
2023-11-29 11:00:00+00:00,48.51,48.52,48.4,48.41,26132,48.4593,1255
2023-11-29 11:05:00+00:00,48.41,48.42,48.26,48.27,31950,48.3274,1358
2023-11-29 11:10:00+00:00,48.27,48.3,48.18,48.22,43538,48.2406,2051
2023-11-29 11:15:00+00:00,48.22,48.28,48.18,48.23,26488,48.2273,1238
2023-11-29 11:20:00+00:00,48.24,48.24,48.02,48.04,57578,48.0976,2415
2023-11-29 11:25:00+00:00,48.05,48.05,47.94,47.97,40736,48.0047,1874
2023-11-29 11:30:00+00:00,47.98,48.0,47.86,47.95,44570,47.9253,1994
2023-11-29 11:35:00+00:00,47.95,48.09,47.95,48.07,36421,48.0332,1667
2023-11-29 11:40:00+00:00,48.07,48.1,47.99,48.0,26159,48.0612,1274
2023-11-29 11:45:00+00:00,48.01,48.08,48.0,48.0,20631,48.0407,898
2023-11-29 11:50:00+00:00,48.0,48.07,47.93,48.06,27522,47.9945,1270
2023-11-29 11:55:00+00:00,48.05,48.09,48.04,48.08,20395,48.0656,994
2023-11-29 12:00:00+00:00,48.09,48.09,48.0,48.02,17879,48.0383,913
2023-11-29 12:05:00+00:00,48.03,48.1,47.97,48.08,24887,48.0452,1269
2023-11-29 12:10:00+00:00,48.08,48.15,48.03,48.12,27640,48.0999,1326
2023-11-29 12:15:00+00:00,48.13,48.14,48.08,48.08,13002,48.1141,698
2023-11-29 12:20:00+00:00,48.08,48.16,48.06,48.15,17506,48.1233,926
2023-11-29 12:25:00+00:00,48.14,48.22,48.1,48.22,25566,48.1701,1194
2023-11-29 12:30:00+00:00,48.22,48.25,48.2,48.21,26280,48.2231,1155
2023-11-29 12:35:00+00:00,48.21,48.24,48.17,48.23,20373,48.2034,1070
2023-11-29 12:40:00+00:00,48.23,48.26,48.2,48.22,16458,48.2332,773
2023-11-29 12:45:00+00:00,48.22,48.24,48.17,48.23,16162,48.2134,754
2023-11-29 12:50:00+00:00,48.24,48.27,48.21,48.24,13432,48.2397,671
2023-11-29 12:55:00+00:00,48.24,48.24,48.18,48.19,13104,48.1969,601
2023-11-29 13:00:00+00:00,48.19,48.26,48.14,48.23,26052,48.2011,1149
2023-11-29 13:05:00+00:00,48.22,48.25,48.14,48.16,14950,48.1827,696
2023-11-29 13:10:00+00:00,48.17,48.18,48.07,48.1,20673,48.122,1006
2023-11-29 13:15:00+00:00,48.09,48.12,48.07,48.1,11302,48.1,520
2023-11-29 13:20:00+00:00,48.1,48.16,48.09,48.14,12869,48.1312,574
2023-11-29 13:25:00+00:00,48.14,48.2,48.13,48.2,17684,48.1711,802
2023-11-29 13:30:00+00:00,48.2,48.2,48.03,48.06,20364,48.1101,944
2023-11-29 13:35:00+00:00,48.06,48.15,48.05,48.15,15406,48.105,705
2023-11-29 13:40:00+00:00,48.15,48.18,48.12,48.14,10409,48.1489,517
2023-11-29 13:45:00+00:00,48.14,48.23,48.14,48.18,14695,48.1882,700
2023-11-29 13:50:00+00:00,48.18,48.21,48.15,48.2,10821,48.1874,581
2023-11-29 13:55:00+00:00,48.19,48.23,48.16,48.22,18737,48.1984,933
2023-11-29 14:00:00+00:00,48.22,48.23,48.12,48.16,14930,48.1677,782
2023-11-29 14:05:00+00:00,48.15,48.19,48.09,48.14,15724,48.1462,727
2023-11-29 14:10:00+00:00,48.14,48.21,48.13,48.18,14222,48.1837,664
2023-11-29 14:15:00+00:00,48.18,48.23,48.17,48.22,14496,48.2098,585
2023-11-29 14:20:00+00:00,48.22,48.23,48.15,48.17,12660,48.1913,591
2023-11-29 14:25:00+00:00,48.17,48.17,48.13,48.15,12847,48.1502,553
2023-11-29 14:30:00+00:00,48.15,48.17,48.1,48.15,15794,48.1365,691
2023-11-29 14:35:00+00:00,48.15,48.17,48.04,48.06,21763,48.0771,1067
2023-11-29 14:40:00+00:00,48.06,48.13,48.05,48.11,16822,48.0936,779
2023-11-29 14:45:00+00:00,48.12,48.21,48.11,48.2,27500,48.1782,1431
2023-11-29 14:50:00+00:00,48.21,48.26,48.19,48.23,27916,48.2257,1377
2023-11-29 14:55:00+00:00,48.23,48.28,48.21,48.27,24742,48.2534,1122
2023-11-29 15:00:00+00:00,48.27,48.27,48.21,48.25,20522,48.2395,964
2023-11-29 15:05:00+00:00,48.25,48.3,48.22,48.29,20638,48.2635,979
2023-11-29 15:10:00+00:00,48.28,48.29,48.19,48.2,17674,48.2322,794
2023-11-29 15:15:00+00:00,48.2,48.22,48.07,48.14,31432,48.1367,1333
2023-11-29 15:20:00+00:00,48.13,48.16,48.08,48.11,20747,48.1288,910
2023-11-29 15:25:00+00:00,48.12,48.13,48.07,48.1,14906,48.0971,784
2023-11-29 15:30:00+00:00,48.11,48.15,48.09,48.13,23354,48.1235,1231
2023-11-29 15:35:00+00:00,48.13,48.15,48.09,48.09,17287,48.1148,885
2023-11-29 15:40:00+00:00,48.09,48.15,48.09,48.14,20467,48.1371,1031
2023-11-29 15:45:00+00:00,48.14,48.2,48.12,48.18,27574,48.1554,1315
2023-11-29 15:50:00+00:00,48.17,48.23,48.17,48.18,43200,48.2005,2213
2023-11-29 15:55:00+00:00,48.19,48.21,48.1,48.14,59351,48.1414,3074
2023-11-30 09:30:00+00:00,48.02,48.11,47.89,48.09,87637,48.0047,3087
2023-11-30 09:30:00+00:00,48.02,48.11,47.89,48.09,87637,48.0047,3087
2023-11-30 09:35:00+00:00,48.09,48.09,47.78,47.82,71825,47.8902,3507
2023-11-30 09:35:00+00:00,48.09,48.09,47.78,47.82,71825,47.8902,3507
2023-11-30 09:40:00+00:00,47.82,47.83,47.63,47.74,67296,47.7164,3550
2023-11-30 09:40:00+00:00,47.82,47.83,47.63,47.74,67296,47.7164,3550
2023-11-30 09:45:00+00:00,47.74,47.76,47.6,47.68,57505,47.6668,2808
2023-11-30 09:45:00+00:00,47.74,47.76,47.6,47.68,57505,47.6668,2808
2023-11-30 09:50:00+00:00,47.68,47.74,47.56,47.69,61779,47.6716,2917
2023-11-30 09:50:00+00:00,47.68,47.74,47.56,47.69,61779,47.6716,2917
2023-11-30 09:55:00+00:00,47.69,47.75,47.62,47.75,45459,47.6935,2227
2023-11-30 09:55:00+00:00,47.69,47.75,47.62,47.75,45459,47.6935,2227
2023-11-30 10:00:00+00:00,47.74,47.75,47.4,47.41,81181,47.548,3762
2023-11-30 10:00:00+00:00,47.74,47.75,47.4,47.41,81181,47.548,3762
2023-11-30 10:05:00+00:00,47.42,47.52,47.36,47.49,58076,47.4455,2842
2023-11-30 10:05:00+00:00,47.42,47.52,47.36,47.49,58076,47.4455,2842
2023-11-30 10:10:00+00:00,47.48,47.61,47.42,47.57,50060,47.5361,2563
2023-11-30 10:10:00+00:00,47.48,47.61,47.42,47.57,50060,47.5361,2563
2023-11-30 10:15:00+00:00,47.57,47.68,47.55,47.59,47567,47.6229,2673
2023-11-30 10:15:00+00:00,47.57,47.68,47.55,47.59,47567,47.6229,2673
2023-11-30 10:20:00+00:00,47.59,47.67,47.49,47.56,38219,47.5802,1974
2023-11-30 10:20:00+00:00,47.59,47.67,47.49,47.56,38219,47.5802,1974
2023-11-30 10:25:00+00:00,47.56,47.61,47.37,47.39,45255,47.4881,2215
2023-11-30 10:25:00+00:00,47.56,47.61,47.37,47.39,45255,47.4881,2215
2023-11-30 10:30:00+00:00,47.39,47.53,47.34,47.51,43781,47.4213,2300
2023-11-30 10:30:00+00:00,47.39,47.53,47.34,47.51,43781,47.4213,2300
2023-11-30 10:35:00+00:00,47.51,47.54,47.17,47.21,64965,47.3185,3352
2023-11-30 10:35:00+00:00,47.51,47.54,47.17,47.21,64965,47.3185,3352
2023-11-30 10:40:00+00:00,47.21,47.21,46.94,47.04,105276,47.0702,5275
2023-11-30 10:40:00+00:00,47.21,47.21,46.94,47.04,105276,47.0702,5275
2023-11-30 10:45:00+00:00,47.04,47.06,46.79,46.82,91557,46.9125,4230
2023-11-30 10:45:00+00:00,47.04,47.06,46.79,46.82,91557,46.9125,4230
2023-11-30 10:50:00+00:00,46.82,47.0,46.8,46.94,60899,46.912,2989
2023-11-30 10:50:00+00:00,46.82,47.0,46.8,46.94,60899,46.912,2989
2023-11-30 10:55:00+00:00,46.93,47.04,46.89,46.99,51757,46.9768,2674
2023-11-30 10:55:00+00:00,46.93,47.04,46.89,46.99,51757,46.9768,2674
2023-11-30 11:00:00+00:00,46.99,47.08,46.94,47.08,45582,47.0056,2348
2023-11-30 11:00:00+00:00,46.99,47.08,46.94,47.08,45582,47.0056,2348
2023-11-30 11:05:00+00:00,47.08,47.12,46.85,46.86,64247,46.9656,2960
2023-11-30 11:05:00+00:00,47.08,47.12,46.85,46.86,64247,46.9656,2960
2023-11-30 11:10:00+00:00,46.87,46.96,46.85,46.94,28043,46.9106,1392
2023-11-30 11:10:00+00:00,46.87,46.96,46.85,46.94,28043,46.9106,1392
2023-11-30 11:15:00+00:00,46.93,47.02,46.91,46.95,29435,46.9672,1444
2023-11-30 11:15:00+00:00,46.93,47.02,46.91,46.95,29435,46.9672,1444
2023-11-30 11:20:00+00:00,46.94,46.96,46.74,46.75,57950,46.8255,2727
2023-11-30 11:20:00+00:00,46.94,46.96,46.74,46.75,57950,46.8255,2727
2023-11-30 11:25:00+00:00,46.75,46.79,46.67,46.72,47765,46.7284,2343
2023-11-30 11:25:00+00:00,46.75,46.79,46.67,46.72,47765,46.7284,2343
2023-11-30 11:30:00+00:00,46.73,46.79,46.65,46.77,46665,46.7216,2173
2023-11-30 11:30:00+00:00,46.73,46.79,46.65,46.77,46665,46.7216,2173
2023-11-30 11:35:00+00:00,46.79,46.83,46.74,46.76,27966,46.7892,1333
2023-11-30 11:35:00+00:00,46.79,46.83,46.74,46.76,27966,46.7892,1333
2023-11-30 11:40:00+00:00,46.75,46.85,46.73,46.76,31858,46.786,1478
2023-11-30 11:40:00+00:00,46.75,46.85,46.73,46.76,31858,46.786,1478
2023-11-30 11:45:00+00:00,46.76,46.8,46.69,46.75,32200,46.7377,1461
2023-11-30 11:45:00+00:00,46.76,46.8,46.69,46.75,32200,46.7377,1461
2023-11-30 11:50:00+00:00,46.75,46.83,46.71,46.73,26907,46.7654,1249
2023-11-30 11:50:00+00:00,46.75,46.83,46.71,46.73,26907,46.7654,1249
2023-11-30 11:55:00+00:00,46.72,46.73,46.58,46.58,45476,46.6437,2172
2023-11-30 11:55:00+00:00,46.72,46.73,46.58,46.58,45476,46.6437,2172
2023-11-30 12:00:00+00:00,46.58,46.72,46.55,46.67,46097,46.6409,1970
2023-11-30 12:00:00+00:00,46.58,46.72,46.55,46.67,46097,46.6409,1970
2023-11-30 12:05:00+00:00,46.67,46.75,46.66,46.73,26531,46.6985,1475
2023-11-30 12:05:00+00:00,46.67,46.75,46.66,46.73,26531,46.6985,1475
2023-11-30 12:10:00+00:00,46.73,46.77,46.7,46.77,22953,46.7376,1158
2023-11-30 12:10:00+00:00,46.73,46.77,46.7,46.77,22953,46.7376,1158
2023-11-30 12:15:00+00:00,46.76,46.77,46.64,46.67,32780,46.7063,1482
2023-11-30 12:15:00+00:00,46.76,46.77,46.64,46.67,32780,46.7063,1482
2023-11-30 12:20:00+00:00,46.67,46.68,46.59,46.66,25373,46.6452,1304
2023-11-30 12:20:00+00:00,46.67,46.68,46.59,46.66,25373,46.6452,1304
2023-11-30 12:25:00+00:00,46.65,46.71,46.64,46.67,17565,46.6778,922
2023-11-30 12:25:00+00:00,46.65,46.71,46.64,46.67,17565,46.6778,922
2023-11-30 12:30:00+00:00,46.67,46.73,46.62,46.65,18946,46.6745,1063
2023-11-30 12:30:00+00:00,46.67,46.73,46.62,46.65,18946,46.6745,1063
2023-11-30 12:35:00+00:00,46.64,46.75,46.62,46.67,24588,46.6881,1408
2023-11-30 12:35:00+00:00,46.64,46.75,46.62,46.67,24588,46.6881,1408
2023-11-30 12:40:00+00:00,46.68,46.74,46.67,46.72,18376,46.714,943
2023-11-30 12:40:00+00:00,46.68,46.74,46.67,46.72,18376,46.714,943
2023-11-30 12:45:00+00:00,46.72,46.88,46.7,46.83,36619,46.7826,1850
2023-11-30 12:45:00+00:00,46.72,46.88,46.7,46.83,36619,46.7826,1850
2023-11-30 12:50:00+00:00,46.83,46.88,46.8,46.81,29464,46.8415,1439
2023-11-30 12:50:00+00:00,46.83,46.88,46.8,46.81,29464,46.8415,1439
2023-11-30 12:55:00+00:00,46.8,46.86,46.78,46.86,23107,46.8241,1137
2023-11-30 12:55:00+00:00,46.8,46.86,46.78,46.86,23107,46.8241,1137
2023-11-30 13:00:00+00:00,46.85,46.86,46.75,46.75,20027,46.7977,1108
2023-11-30 13:00:00+00:00,46.85,46.86,46.75,46.75,20027,46.7977,1108
2023-11-30 13:05:00+00:00,46.76,46.76,46.58,46.59,41716,46.6586,2215
2023-11-30 13:05:00+00:00,46.76,46.76,46.58,46.59,41716,46.6586,2215
2023-11-30 13:10:00+00:00,46.59,46.63,46.53,46.57,37114,46.576,1886
2023-11-30 13:10:00+00:00,46.59,46.63,46.53,46.57,37114,46.576,1886
2023-11-30 13:15:00+00:00,46.57,46.59,46.42,46.5,53308,46.5165,2389
2023-11-30 13:15:00+00:00,46.57,46.59,46.42,46.5,53308,46.5165,2389
2023-11-30 13:20:00+00:00,46.49,46.58,46.44,46.54,35182,46.5196,1570
2023-11-30 13:20:00+00:00,46.49,46.58,46.44,46.54,35182,46.5196,1570
2023-11-30 13:25:00+00:00,46.54,46.59,46.47,46.49,31763,46.5226,1567
2023-11-30 13:25:00+00:00,46.54,46.59,46.47,46.49,31763,46.5226,1567
2023-11-30 13:30:00+00:00,46.49,46.6,46.42,46.59,35715,46.5163,1611
2023-11-30 13:30:00+00:00,46.49,46.6,46.42,46.59,35715,46.5163,1611
2023-11-30 13:35:00+00:00,46.59,46.62,46.56,46.58,24134,46.5891,1107
2023-11-30 13:35:00+00:00,46.59,46.62,46.56,46.58,24134,46.5891,1107
2023-11-30 13:40:00+00:00,46.58,46.62,46.54,46.55,20115,46.5802,907
2023-11-30 13:40:00+00:00,46.58,46.62,46.54,46.55,20115,46.5802,907
2023-11-30 13:45:00+00:00,46.55,46.56,46.49,46.51,16111,46.5295,916
2023-11-30 13:45:00+00:00,46.55,46.56,46.49,46.51,16111,46.5295,916
2023-11-30 13:50:00+00:00,46.51,46.55,46.47,46.55,22230,46.515,1042
2023-11-30 13:50:00+00:00,46.51,46.55,46.47,46.55,22230,46.515,1042
2023-11-30 13:55:00+00:00,46.54,46.62,46.54,46.61,24956,46.5881,1094
2023-11-30 13:55:00+00:00,46.54,46.62,46.54,46.61,24956,46.5881,1094
2023-11-30 14:00:00+00:00,46.61,46.66,46.59,46.63,29757,46.6269,1373
2023-11-30 14:00:00+00:00,46.61,46.66,46.59,46.63,29757,46.6269,1373
2023-11-30 14:05:00+00:00,46.63,46.71,46.63,46.66,29601,46.6588,1338
2023-11-30 14:05:00+00:00,46.63,46.71,46.63,46.66,29601,46.6588,1338
2023-11-30 14:10:00+00:00,46.67,46.72,46.62,46.71,33783,46.6913,1478
2023-11-30 14:10:00+00:00,46.67,46.72,46.62,46.71,33783,46.6913,1478
2023-11-30 14:15:00+00:00,46.71,46.72,46.65,46.65,21698,46.6742,999
2023-11-30 14:15:00+00:00,46.71,46.72,46.65,46.65,21698,46.6742,999
2023-11-30 14:20:00+00:00,46.65,46.68,46.6,46.68,20470,46.6438,995
2023-11-30 14:20:00+00:00,46.65,46.68,46.6,46.68,20470,46.6438,995
2023-11-30 14:25:00+00:00,46.68,46.68,46.57,46.58,26016,46.6253,1281
2023-11-30 14:25:00+00:00,46.68,46.68,46.57,46.58,26016,46.6253,1281
2023-11-30 14:30:00+00:00,46.58,46.72,46.55,46.71,31934,46.6425,1528
2023-11-30 14:30:00+00:00,46.58,46.72,46.55,46.71,31934,46.6425,1528
2023-11-30 14:35:00+00:00,46.7,46.71,46.64,46.68,16131,46.6655,944
2023-11-30 14:35:00+00:00,46.7,46.71,46.64,46.68,16131,46.6655,944
2023-11-30 14:40:00+00:00,46.68,46.78,46.66,46.77,33230,46.7204,1719
2023-11-30 14:40:00+00:00,46.68,46.78,46.66,46.77,33230,46.7204,1719
2023-11-30 14:45:00+00:00,46.77,46.83,46.76,46.83,35833,46.7902,1697
2023-11-30 14:45:00+00:00,46.77,46.83,46.76,46.83,35833,46.7902,1697
2023-11-30 14:50:00+00:00,46.83,46.83,46.77,46.8,31698,46.7998,1347
2023-11-30 14:50:00+00:00,46.83,46.83,46.77,46.8,31698,46.7998,1347
2023-11-30 14:55:00+00:00,46.8,46.84,46.78,46.81,26359,46.8077,1322
2023-11-30 14:55:00+00:00,46.8,46.84,46.78,46.81,26359,46.8077,1322
2023-11-30 15:00:00+00:00,46.81,46.84,46.71,46.72,27508,46.7573,1286
2023-11-30 15:00:00+00:00,46.81,46.84,46.71,46.72,27508,46.7573,1286
2023-11-30 15:05:00+00:00,46.71,46.72,46.63,46.65,25030,46.6781,1213
2023-11-30 15:05:00+00:00,46.71,46.72,46.63,46.65,25030,46.6781,1213
2023-11-30 15:10:00+00:00,46.65,46.67,46.59,46.6,25912,46.6285,1297
2023-11-30 15:10:00+00:00,46.65,46.67,46.59,46.6,25912,46.6285,1297
2023-11-30 15:15:00+00:00,46.61,46.66,46.57,46.64,33264,46.6147,1409
2023-11-30 15:15:00+00:00,46.61,46.66,46.57,46.64,33264,46.6147,1409
2023-11-30 15:20:00+00:00,46.63,46.67,46.59,46.61,28283,46.6352,1354
2023-11-30 15:20:00+00:00,46.63,46.67,46.59,46.61,28283,46.6352,1354
2023-11-30 15:25:00+00:00,46.61,46.62,46.54,46.58,35777,46.5814,1592
2023-11-30 15:25:00+00:00,46.61,46.62,46.54,46.58,35777,46.5814,1592
2023-11-30 15:30:00+00:00,46.57,46.64,46.56,46.58,28302,46.5955,1409
2023-11-30 15:30:00+00:00,46.57,46.64,46.56,46.58,28302,46.5955,1409
2023-11-30 15:35:00+00:00,46.58,46.61,46.53,46.57,28617,46.5726,1580
2023-11-30 15:35:00+00:00,46.58,46.61,46.53,46.57,28617,46.5726,1580
2023-11-30 15:40:00+00:00,46.56,46.64,46.54,46.59,36907,46.5897,1906
2023-11-30 15:40:00+00:00,46.56,46.64,46.54,46.59,36907,46.5897,1906
2023-11-30 15:45:00+00:00,46.6,46.72,46.57,46.63,44023,46.6485,2470
2023-11-30 15:45:00+00:00,46.6,46.72,46.57,46.63,44023,46.6485,2470
2023-11-30 15:50:00+00:00,46.63,46.83,46.61,46.62,87659,46.7311,4737
2023-11-30 15:50:00+00:00,46.63,46.83,46.61,46.62,87659,46.7311,4737
2023-11-30 15:55:00+00:00,46.62,46.85,46.61,46.78,105208,46.7943,5686
2023-11-30 15:55:00+00:00,46.62,46.85,46.61,46.78,105208,46.7943,5686
2023-12-01 09:30:00+00:00,46.52,46.82,46.33,46.39,119026,46.5763,4475
2023-12-01 09:30:00+00:00,46.52,46.82,46.33,46.39,119026,46.5763,4475
2023-12-01 09:35:00+00:00,46.4,46.73,46.19,46.72,105312,46.4484,5174
2023-12-01 09:35:00+00:00,46.4,46.73,46.19,46.72,105312,46.4484,5174
2023-12-01 09:40:00+00:00,46.72,46.9,46.67,46.86,90872,46.7919,4200
2023-12-01 09:40:00+00:00,46.72,46.9,46.67,46.86,90872,46.7919,4200
2023-12-01 09:45:00+00:00,46.87,46.99,46.81,46.81,92847,46.9175,4459
2023-12-01 09:45:00+00:00,46.87,46.99,46.81,46.81,92847,46.9175,4459
2023-12-01 09:50:00+00:00,46.82,46.89,46.7,46.78,57611,46.8027,3091
2023-12-01 09:50:00+00:00,46.82,46.89,46.7,46.78,57611,46.8027,3091
2023-12-01 09:55:00+00:00,46.79,46.79,46.55,46.59,45480,46.6585,2306
2023-12-01 09:55:00+00:00,46.79,46.79,46.55,46.59,45480,46.6585,2306
2023-12-01 10:00:00+00:00,46.6,46.83,46.54,46.62,66378,46.6447,3619
2023-12-01 10:00:00+00:00,46.6,46.83,46.54,46.62,66378,46.6447,3619
2023-12-01 10:05:00+00:00,46.63,46.67,46.42,46.47,69148,46.5241,3541
2023-12-01 10:05:00+00:00,46.63,46.67,46.42,46.47,69148,46.5241,3541
2023-12-01 10:10:00+00:00,46.48,46.7,46.44,46.57,54548,46.5952,2909
2023-12-01 10:10:00+00:00,46.48,46.7,46.44,46.57,54548,46.5952,2909
2023-12-01 10:15:00+00:00,46.57,46.61,46.27,46.42,64589,46.3798,3531
2023-12-01 10:15:00+00:00,46.57,46.61,46.27,46.42,64589,46.3798,3531
2023-12-01 10:20:00+00:00,46.41,46.77,46.35,46.4,30322,46.3991,1552
2023-12-01 10:20:00+00:00,46.41,46.77,46.35,46.4,30322,46.3991,1552
2023-12-01 10:25:00+00:00,46.4,46.42,46.22,46.37,34553,46.3208,1786
2023-12-01 10:25:00+00:00,46.4,46.42,46.22,46.37,34553,46.3208,1786
2023-12-01 10:30:00+00:00,46.36,46.51,46.27,46.48,40937,46.4056,1983
2023-12-01 10:30:00+00:00,46.36,46.51,46.27,46.48,40937,46.4056,1983
2023-12-01 10:35:00+00:00,46.48,46.51,46.39,46.46,33152,46.4673,1367
2023-12-01 10:35:00+00:00,46.48,46.51,46.39,46.46,33152,46.4673,1367
2023-12-01 10:40:00+00:00,46.46,46.57,46.42,46.51,27017,46.502,1344
2023-12-01 10:40:00+00:00,46.46,46.57,46.42,46.51,27017,46.502,1344
2023-12-01 10:45:00+00:00,46.51,46.6,46.49,46.56,20752,46.5391,1129
2023-12-01 10:45:00+00:00,46.51,46.6,46.49,46.56,20752,46.5391,1129
2023-12-01 10:50:00+00:00,46.56,46.58,46.52,46.56,24318,46.5478,1159
2023-12-01 10:50:00+00:00,46.56,46.58,46.52,46.56,24318,46.5478,1159
2023-12-01 10:55:00+00:00,46.57,46.61,46.48,46.54,27488,46.544,1334
2023-12-01 10:55:00+00:00,46.57,46.61,46.48,46.54,27488,46.544,1334
2023-12-01 11:00:00+00:00,46.54,46.69,46.41,46.66,47634,46.5693,2223
2023-12-01 11:00:00+00:00,46.54,46.69,46.41,46.66,47634,46.5693,2223
2023-12-01 11:05:00+00:00,46.66,46.68,46.53,46.67,26215,46.6201,1288
2023-12-01 11:05:00+00:00,46.66,46.68,46.53,46.67,26215,46.6201,1288
2023-12-01 11:10:00+00:00,46.67,46.88,46.63,46.86,55876,46.7754,2650
2023-12-01 11:10:00+00:00,46.67,46.88,46.63,46.86,55876,46.7754,2650
2023-12-01 11:15:00+00:00,46.85,46.9,46.8,46.83,37826,46.857,1780
2023-12-01 11:15:00+00:00,46.85,46.9,46.8,46.83,37826,46.857,1780
2023-12-01 11:20:00+00:00,46.83,46.84,46.7,46.79,31232,46.7728,1752
2023-12-01 11:20:00+00:00,46.83,46.84,46.7,46.79,31232,46.7728,1752
2023-12-01 11:25:00+00:00,46.79,46.87,46.77,46.85,27749,46.8212,1448
2023-12-01 11:25:00+00:00,46.79,46.87,46.77,46.85,27749,46.8212,1448
2023-12-01 11:30:00+00:00,46.86,46.94,46.74,46.93,34148,46.8388,1755
2023-12-01 11:30:00+00:00,46.86,46.94,46.74,46.93,34148,46.8388,1755
2023-12-01 11:35:00+00:00,46.93,46.94,46.81,46.89,27979,46.8767,1547
2023-12-01 11:35:00+00:00,46.93,46.94,46.81,46.89,27979,46.8767,1547
2023-12-01 11:40:00+00:00,46.89,47.02,46.85,47.01,51589,46.96,2256
2023-12-01 11:40:00+00:00,46.89,47.02,46.85,47.01,51589,46.96,2256
2023-12-01 11:45:00+00:00,47.01,47.04,46.9,46.98,31648,46.9828,1669
2023-12-01 11:45:00+00:00,47.01,47.04,46.9,46.98,31648,46.9828,1669
2023-12-01 11:50:00+00:00,46.98,47.08,46.93,47.02,34506,47.0169,1943
2023-12-01 11:50:00+00:00,46.98,47.08,46.93,47.02,34506,47.0169,1943
2023-12-01 11:55:00+00:00,47.02,47.03,46.96,47.0,20960,46.9968,985
2023-12-01 11:55:00+00:00,47.02,47.03,46.96,47.0,20960,46.9968,985
2023-12-01 12:00:00+00:00,47.01,47.03,46.96,47.0,24390,47.0033,1108
2023-12-01 12:00:00+00:00,47.01,47.03,46.96,47.0,24390,47.0033,1108
2023-12-01 12:05:00+00:00,47.0,47.04,46.88,46.98,31872,46.9721,1656
2023-12-01 12:05:00+00:00,47.0,47.04,46.88,46.98,31872,46.9721,1656
2023-12-01 12:10:00+00:00,46.97,47.03,46.91,46.95,22116,46.9791,1108
2023-12-01 12:10:00+00:00,46.97,47.03,46.91,46.95,22116,46.9791,1108
2023-12-01 12:15:00+00:00,46.94,46.99,46.82,46.84,26378,46.8877,1669
2023-12-01 12:15:00+00:00,46.94,46.99,46.82,46.84,26378,46.8877,1669
2023-12-01 12:20:00+00:00,46.84,46.89,46.78,46.86,22395,46.8442,1212
2023-12-01 12:20:00+00:00,46.84,46.89,46.78,46.86,22395,46.8442,1212
2023-12-01 12:25:00+00:00,46.86,46.97,46.82,46.94,23765,46.8998,1158
2023-12-01 12:25:00+00:00,46.86,46.97,46.82,46.94,23765,46.8998,1158
2023-12-01 12:30:00+00:00,46.95,46.98,46.91,46.95,17051,46.9468,865
2023-12-01 12:30:00+00:00,46.95,46.98,46.91,46.95,17051,46.9468,865
2023-12-01 12:35:00+00:00,46.96,47.06,46.91,47.05,29806,46.999,1354
2023-12-01 12:35:00+00:00,46.96,47.06,46.91,47.05,29806,46.999,1354
2023-12-01 12:40:00+00:00,47.05,47.11,47.03,47.1,33699,47.0746,1773
2023-12-01 12:40:00+00:00,47.05,47.11,47.03,47.1,33699,47.0746,1773
2023-12-01 12:45:00+00:00,47.1,47.16,47.08,47.14,25748,47.1094,1519
2023-12-01 12:45:00+00:00,47.1,47.16,47.08,47.14,25748,47.1094,1519
2023-12-01 12:50:00+00:00,47.14,47.19,47.09,47.17,23907,47.1401,1313
2023-12-01 12:50:00+00:00,47.14,47.19,47.09,47.17,23907,47.1401,1313
2023-12-01 12:55:00+00:00,47.17,47.2,47.1,47.1,19891,47.1481,1094
2023-12-01 12:55:00+00:00,47.17,47.2,47.1,47.1,19891,47.1481,1094
2023-12-01 13:00:00+00:00,47.11,47.13,47.07,47.09,19202,47.1055,979
2023-12-01 13:00:00+00:00,47.11,47.13,47.07,47.09,19202,47.1055,979
2023-12-01 13:05:00+00:00,47.1,47.13,47.07,47.08,15048,47.0989,891
2023-12-01 13:05:00+00:00,47.1,47.13,47.07,47.08,15048,47.0989,891
2023-12-01 13:10:00+00:00,47.08,47.08,46.97,47.01,25655,47.0161,1467
2023-12-01 13:10:00+00:00,47.08,47.08,46.97,47.01,25655,47.0161,1467
2023-12-01 13:15:00+00:00,47.01,47.01,46.93,46.97,24551,46.9642,1320
2023-12-01 13:15:00+00:00,47.01,47.01,46.93,46.97,24551,46.9642,1320
2023-12-01 13:20:00+00:00,46.98,47.03,46.93,47.02,23550,46.9779,1171
2023-12-01 13:20:00+00:00,46.98,47.03,46.93,47.02,23550,46.9779,1171
2023-12-01 13:25:00+00:00,47.02,47.04,46.89,46.89,24648,46.95,1332
2023-12-01 13:25:00+00:00,47.02,47.04,46.89,46.89,24648,46.95,1332
2023-12-01 13:30:00+00:00,46.9,46.96,46.89,46.94,14699,46.9166,877
2023-12-01 13:30:00+00:00,46.9,46.96,46.89,46.94,14699,46.9166,877
2023-12-01 13:35:00+00:00,46.94,46.95,46.81,46.83,20626,46.8619,1015
2023-12-01 13:35:00+00:00,46.94,46.95,46.81,46.83,20626,46.8619,1015
2023-12-01 13:40:00+00:00,46.84,46.86,46.79,46.85,19291,46.8225,960
2023-12-01 13:40:00+00:00,46.84,46.86,46.79,46.85,19291,46.8225,960
2023-12-01 13:45:00+00:00,46.84,46.86,46.8,46.81,15040,46.8281,762
2023-12-01 13:45:00+00:00,46.84,46.86,46.8,46.81,15040,46.8281,762
2023-12-01 13:50:00+00:00,46.82,46.84,46.76,46.77,20174,46.8017,1009
2023-12-01 13:50:00+00:00,46.82,46.84,46.76,46.77,20174,46.8017,1009
2023-12-01 13:55:00+00:00,46.77,46.82,46.75,46.81,24410,46.7921,1122
2023-12-01 13:55:00+00:00,46.77,46.82,46.75,46.81,24410,46.7921,1122
2023-12-01 14:00:00+00:00,46.82,46.85,46.79,46.84,20409,46.8233,907
2023-12-01 14:00:00+00:00,46.82,46.85,46.79,46.84,20409,46.8233,907
2023-12-01 14:05:00+00:00,46.84,46.85,46.72,46.73,28096,46.7759,1181
2023-12-01 14:05:00+00:00,46.84,46.85,46.72,46.73,28096,46.7759,1181
2023-12-01 14:10:00+00:00,46.73,46.86,46.73,46.83,25814,46.8034,1326
2023-12-01 14:10:00+00:00,46.73,46.86,46.73,46.83,25814,46.8034,1326
2023-12-01 14:15:00+00:00,46.82,46.84,46.78,46.78,17473,46.8107,818
2023-12-01 14:15:00+00:00,46.82,46.84,46.78,46.78,17473,46.8107,818
2023-12-01 14:20:00+00:00,46.78,46.83,46.76,46.82,18883,46.7963,893
2023-12-01 14:20:00+00:00,46.78,46.83,46.76,46.82,18883,46.7963,893
2023-12-01 14:25:00+00:00,46.82,46.84,46.76,46.8,23085,46.8065,1176
2023-12-01 14:25:00+00:00,46.82,46.84,46.76,46.8,23085,46.8065,1176
2023-12-01 14:30:00+00:00,46.8,46.8,46.71,46.74,20765,46.7458,1003
2023-12-01 14:30:00+00:00,46.8,46.8,46.71,46.74,20765,46.7458,1003
2023-12-01 14:35:00+00:00,46.73,46.8,46.68,46.8,27255,46.7503,1452
2023-12-01 14:35:00+00:00,46.73,46.8,46.68,46.8,27255,46.7503,1452
2023-12-01 14:40:00+00:00,46.8,46.82,46.71,46.78,23648,46.7812,1176
2023-12-01 14:40:00+00:00,46.8,46.82,46.71,46.78,23648,46.7812,1176
2023-12-01 14:45:00+00:00,46.78,46.78,46.71,46.73,16950,46.7367,906
2023-12-01 14:45:00+00:00,46.78,46.78,46.71,46.73,16950,46.7367,906
2023-12-01 14:50:00+00:00,46.73,46.8,46.68,46.79,24253,46.7318,1108
2023-12-01 14:50:00+00:00,46.73,46.8,46.68,46.79,24253,46.7318,1108
2023-12-01 14:55:00+00:00,46.79,46.88,46.77,46.82,31655,46.8234,1736
2023-12-01 14:55:00+00:00,46.79,46.88,46.77,46.82,31655,46.8234,1736
2023-12-01 15:00:00+00:00,46.82,46.84,46.79,46.82,14350,46.809,753
2023-12-01 15:00:00+00:00,46.82,46.84,46.79,46.82,14350,46.809,753
2023-12-01 15:05:00+00:00,46.81,46.84,46.72,46.8,17682,46.774,917
2023-12-01 15:05:00+00:00,46.81,46.84,46.72,46.8,17682,46.774,917
2023-12-01 15:10:00+00:00,46.8,46.84,46.78,46.78,14712,46.8126,783
2023-12-01 15:10:00+00:00,46.8,46.84,46.78,46.78,14712,46.8126,783
2023-12-01 15:15:00+00:00,46.78,46.81,46.76,46.81,10529,46.7827,627
2023-12-01 15:15:00+00:00,46.78,46.81,46.76,46.81,10529,46.7827,627
2023-12-01 15:20:00+00:00,46.81,46.83,46.78,46.79,13574,46.8062,783
2023-12-01 15:20:00+00:00,46.81,46.83,46.78,46.79,13574,46.8062,783
2023-12-01 15:25:00+00:00,46.79,46.83,46.75,46.83,20188,46.801,1169
2023-12-01 15:25:00+00:00,46.79,46.83,46.75,46.83,20188,46.801,1169
2023-12-01 15:30:00+00:00,46.82,46.83,46.78,46.81,13898,46.8056,823
2023-12-01 15:30:00+00:00,46.82,46.83,46.78,46.81,13898,46.8056,823
2023-12-01 15:35:00+00:00,46.81,46.81,46.69,46.74,23152,46.7483,1270
2023-12-01 15:35:00+00:00,46.81,46.81,46.69,46.74,23152,46.7483,1270
2023-12-01 15:40:00+00:00,46.74,46.76,46.7,46.71,15926,46.7285,952
2023-12-01 15:40:00+00:00,46.74,46.76,46.7,46.71,15926,46.7285,952
2023-12-01 15:45:00+00:00,46.71,46.72,46.66,46.71,25210,46.6923,1604
2023-12-01 15:45:00+00:00,46.71,46.72,46.66,46.71,25210,46.6923,1604
2023-12-01 15:50:00+00:00,46.7,46.74,46.67,46.72,33915,46.7074,2000
2023-12-01 15:50:00+00:00,46.7,46.74,46.67,46.72,33915,46.7074,2000
2023-12-01 15:55:00+00:00,46.73,46.81,46.72,46.75,74402,46.7606,4983
2023-12-01 15:55:00+00:00,46.73,46.81,46.72,46.75,74402,46.7606,4983
2023-12-04 09:30:00+00:00,46.07,46.08,45.6,45.83,168185,45.8208,7147
2023-12-04 09:35:00+00:00,45.84,45.86,45.56,45.79,95985,45.7336,4911
2023-12-04 09:40:00+00:00,45.79,45.82,45.46,45.47,92281,45.6338,4806
2023-12-04 09:45:00+00:00,45.47,45.49,45.31,45.32,123760,45.3905,6700
2023-12-04 09:50:00+00:00,45.31,45.59,45.27,45.58,112868,45.4165,5941
2023-12-04 09:55:00+00:00,45.58,45.66,45.54,45.62,59357,45.6106,3034
2023-12-04 10:00:00+00:00,45.63,45.89,45.6,45.88,81115,45.7345,3789
2023-12-04 10:05:00+00:00,45.88,45.93,45.69,45.72,50818,45.8132,2725
2023-12-04 10:10:00+00:00,45.72,45.79,45.55,45.57,41397,45.662,2133
2023-12-04 10:15:00+00:00,45.58,45.59,45.46,45.47,47692,45.5227,2370
2023-12-04 10:20:00+00:00,45.47,45.49,45.3,45.35,64704,45.3892,3006
2023-12-04 10:25:00+00:00,45.35,45.4,45.21,45.29,68568,45.298,3460
2023-12-04 10:30:00+00:00,45.28,45.32,45.06,45.07,89129,45.183,4336
2023-12-04 10:35:00+00:00,45.07,45.14,45.01,45.07,72781,45.0831,3442
2023-12-04 10:40:00+00:00,45.07,45.19,45.04,45.17,56192,45.1291,2699
2023-12-04 10:45:00+00:00,45.18,45.21,45.11,45.17,44480,45.1665,1973
2023-12-04 10:50:00+00:00,45.16,45.21,45.07,45.09,42646,45.1423,2014
2023-12-04 10:55:00+00:00,45.08,45.18,45.05,45.11,40064,45.1114,1821
2023-12-04 11:00:00+00:00,45.11,45.19,45.07,45.13,41504,45.1364,1908
2023-12-04 11:05:00+00:00,45.12,45.19,45.09,45.16,32412,45.1636,1636
2023-12-04 11:10:00+00:00,45.16,45.28,45.07,45.27,49601,45.1843,2263
2023-12-04 11:15:00+00:00,45.27,45.32,45.23,45.27,43577,45.2734,1703
2023-12-04 11:20:00+00:00,45.27,45.37,45.26,45.34,31565,45.3096,1493
2023-12-04 11:25:00+00:00,45.34,45.39,45.25,45.31,36066,45.2963,1720
2023-12-04 11:30:00+00:00,45.3,45.31,45.19,45.22,33490,45.2293,1758
2023-12-04 11:35:00+00:00,45.23,45.27,45.17,45.19,32314,45.2208,1597
2023-12-04 11:40:00+00:00,45.19,45.22,45.18,45.19,19640,45.2063,1063
2023-12-04 11:45:00+00:00,45.19,45.35,45.19,45.32,32699,45.2991,1606
2023-12-04 11:50:00+00:00,45.32,45.42,45.32,45.37,33741,45.3884,1637
2023-12-04 11:55:00+00:00,45.36,45.49,45.36,45.46,36858,45.4263,1844
2023-12-04 12:00:00+00:00,45.47,45.5,45.41,45.48,36960,45.4515,2087
2023-12-04 12:05:00+00:00,45.47,45.55,45.44,45.52,24434,45.4991,1240
2023-12-04 12:10:00+00:00,45.51,45.56,45.47,45.55,30708,45.5182,1324
2023-12-04 12:15:00+00:00,45.55,45.62,45.54,45.59,29938,45.583,1526
2023-12-04 12:20:00+00:00,45.59,45.59,45.53,45.56,23804,45.564,1176
2023-12-04 12:25:00+00:00,45.56,45.68,45.56,45.61,34427,45.6266,1724
2023-12-04 12:30:00+00:00,45.61,45.68,45.6,45.64,21104,45.6454,851
2023-12-04 12:35:00+00:00,45.64,45.71,45.62,45.65,30178,45.6562,1232
2023-12-04 12:40:00+00:00,45.65,45.7,45.64,45.66,20527,45.6737,850
2023-12-04 12:45:00+00:00,45.66,45.66,45.55,45.59,23185,45.6039,1135
2023-12-04 12:50:00+00:00,45.59,45.65,45.57,45.59,23442,45.6129,1199
2023-12-04 12:55:00+00:00,45.59,45.65,45.58,45.61,16818,45.6113,875
2023-12-04 13:00:00+00:00,45.61,45.65,45.53,45.54,28876,45.5881,1290
2023-12-04 13:05:00+00:00,45.54,45.55,45.48,45.5,23569,45.5108,1085
2023-12-04 13:10:00+00:00,45.49,45.52,45.46,45.47,15585,45.4986,793
2023-12-04 13:15:00+00:00,45.47,45.49,45.43,45.45,19896,45.461,895
2023-12-04 13:20:00+00:00,45.45,45.46,45.35,45.38,33512,45.3896,1407
2023-12-04 13:25:00+00:00,45.37,45.39,45.34,45.35,24332,45.3621,1104
2023-12-04 13:30:00+00:00,45.35,45.44,45.34,45.41,28055,45.3979,1200
2023-12-04 13:35:00+00:00,45.41,45.46,45.39,45.4,18554,45.4285,827
2023-12-04 13:40:00+00:00,45.39,45.42,45.35,45.37,17010,45.3821,852
2023-12-04 13:45:00+00:00,45.36,45.42,45.34,45.39,18397,45.3852,804
2023-12-04 13:50:00+00:00,45.39,45.41,45.36,45.37,13733,45.3933,702
2023-12-04 13:55:00+00:00,45.37,45.38,45.26,45.26,30391,45.3237,1630
2023-12-04 14:00:00+00:00,45.26,45.27,45.15,45.17,43042,45.2066,2104
2023-12-04 14:05:00+00:00,45.17,45.2,45.12,45.18,32220,45.1559,1508
2023-12-04 14:10:00+00:00,45.18,45.28,45.17,45.27,32634,45.2374,1472
2023-12-04 14:15:00+00:00,45.27,45.28,45.23,45.26,20029,45.2635,950
2023-12-04 14:20:00+00:00,45.26,45.3,45.25,45.28,16058,45.2757,860
2023-12-04 14:25:00+00:00,45.28,45.31,45.24,45.26,20617,45.279,1084
2023-12-04 14:30:00+00:00,45.27,45.31,45.21,45.26,19205,45.264,848
2023-12-04 14:35:00+00:00,45.26,45.33,45.25,45.29,20063,45.3064,890
2023-12-04 14:40:00+00:00,45.28,45.33,45.27,45.31,15587,45.2953,823
2023-12-04 14:45:00+00:00,45.31,45.31,45.23,45.27,18943,45.2625,867
2023-12-04 14:50:00+00:00,45.27,45.31,45.24,45.24,14632,45.278,766
2023-12-04 14:55:00+00:00,45.24,45.29,45.23,45.24,17936,45.2618,858
2023-12-04 15:00:00+00:00,45.24,45.25,45.13,45.19,35305,45.1962,1541
2023-12-04 15:05:00+00:00,45.19,45.24,45.17,45.19,24081,45.206,1101
2023-12-04 15:10:00+00:00,45.19,45.22,45.14,45.14,29018,45.1726,1323
2023-12-04 15:15:00+00:00,45.14,45.22,45.14,45.21,27833,45.1921,1298
2023-12-04 15:20:00+00:00,45.21,45.26,45.21,45.22,23690,45.2322,1155
2023-12-04 15:25:00+00:00,45.23,45.28,45.19,45.26,29607,45.2377,1540
2023-12-04 15:30:00+00:00,45.27,45.41,45.27,45.39,54514,45.3395,2426
2023-12-04 15:35:00+00:00,45.39,45.4,45.34,45.39,26063,45.38,1425
2023-12-04 15:40:00+00:00,45.39,45.45,45.34,45.45,33031,45.3941,1633
2023-12-04 15:45:00+00:00,45.45,45.48,45.42,45.46,28954,45.4507,1614
2023-12-04 15:50:00+00:00,45.46,45.61,45.46,45.51,65970,45.5552,3106
2023-12-04 15:55:00+00:00,45.5,45.57,45.49,45.51,59308,45.5352,2995
2023-12-05 09:30:00+00:00,45.47,45.57,45.28,45.34,125053,45.4472,4925
2023-12-05 09:35:00+00:00,45.33,45.68,45.27,45.5,93928,45.5396,4147
2023-12-05 09:40:00+00:00,45.5,45.98,45.44,45.93,94260,45.7246,4555
2023-12-05 09:45:00+00:00,45.93,45.95,45.71,45.82,76383,45.8236,3888
2023-12-05 09:50:00+00:00,45.82,46.1,45.82,45.99,94386,45.9617,4726
2023-12-05 09:55:00+00:00,45.98,46.12,45.97,46.09,64886,46.0402,2959
2023-12-05 10:00:00+00:00,46.09,46.46,46.07,46.45,99102,46.3061,4963
2023-12-05 10:05:00+00:00,46.45,46.47,46.32,46.37,64150,46.3934,3031
2023-12-05 10:10:00+00:00,46.36,46.56,46.3,46.36,82804,46.4253,3520
2023-12-05 10:15:00+00:00,46.36,46.41,46.29,46.38,47916,46.3497,2089
2023-12-05 10:20:00+00:00,46.38,46.48,46.35,46.35,45920,46.4095,2048
2023-12-05 10:25:00+00:00,46.35,46.37,46.17,46.23,57154,46.2422,2475
2023-12-05 10:30:00+00:00,46.24,46.35,46.2,46.25,39230,46.2848,1710
2023-12-05 10:35:00+00:00,46.25,46.34,46.2,46.29,34519,46.2846,1623
2023-12-05 10:40:00+00:00,46.29,46.33,46.24,46.29,27583,46.2824,1459
2023-12-05 10:45:00+00:00,46.29,46.44,46.29,46.39,43752,46.3852,2077
2023-12-05 10:50:00+00:00,46.39,46.55,46.38,46.55,40040,46.4728,2136
2023-12-05 10:55:00+00:00,46.55,46.59,46.43,46.46,35673,46.5221,1667
2023-12-05 11:00:00+00:00,46.46,46.5,46.42,46.46,22272,46.458,1123
2023-12-05 11:05:00+00:00,46.46,46.47,46.37,46.38,20752,46.4135,1085
2023-12-05 11:10:00+00:00,46.38,46.4,46.2,46.25,36192,46.2894,1754
2023-12-05 11:15:00+00:00,46.24,46.25,46.02,46.05,54350,46.1154,2470
2023-12-05 11:20:00+00:00,46.05,46.13,45.97,46.11,45937,46.0553,2129
2023-12-05 11:25:00+00:00,46.11,46.12,46.05,46.05,24603,46.0777,1356
2023-12-05 11:30:00+00:00,46.05,46.08,45.96,45.98,35034,46.0227,1489
2023-12-05 11:35:00+00:00,45.98,46.04,45.88,45.96,41668,45.9469,1740
2023-12-05 11:40:00+00:00,45.95,45.98,45.89,45.93,26415,45.943,1098
2023-12-05 11:45:00+00:00,45.92,46.04,45.9,46.04,25296,45.986,1059
2023-12-05 11:50:00+00:00,46.04,46.04,45.75,45.76,42239,45.8562,1733
2023-12-05 11:55:00+00:00,45.77,45.9,45.76,45.89,31952,45.8208,1319
2023-12-05 12:00:00+00:00,45.9,45.99,45.9,45.94,32196,45.9351,1359
2023-12-05 12:05:00+00:00,45.94,46.04,45.93,46.03,27286,45.9872,1157
2023-12-05 12:10:00+00:00,46.02,46.08,46.02,46.07,26261,46.0486,1004
2023-12-05 12:15:00+00:00,46.06,46.12,46.04,46.09,26175,46.084,1224
2023-12-05 12:20:00+00:00,46.09,46.18,46.02,46.03,27708,46.1071,1247
2023-12-05 12:25:00+00:00,46.03,46.18,46.03,46.16,22183,46.1263,1011
2023-12-05 12:30:00+00:00,46.17,46.17,46.03,46.07,19382,46.1156,862
2023-12-05 12:35:00+00:00,46.07,46.1,46.02,46.02,18450,46.06,777
2023-12-05 12:40:00+00:00,46.03,46.07,45.91,45.96,25307,45.993,1126
2023-12-05 12:45:00+00:00,45.96,46.06,45.92,46.05,21627,45.9898,1046
2023-12-05 12:50:00+00:00,46.05,46.05,45.98,46.01,16157,46.023,851
2023-12-05 12:55:00+00:00,46.01,46.12,45.99,46.11,19287,46.0665,982
2023-12-05 13:00:00+00:00,46.1,46.12,46.02,46.07,21327,46.0651,971
2023-12-05 13:05:00+00:00,46.07,46.14,46.04,46.1,17204,46.0888,809
2023-12-05 13:10:00+00:00,46.1,46.12,46.05,46.08,13470,46.0873,588
2023-12-05 13:15:00+00:00,46.08,46.1,46.02,46.08,12274,46.0572,642
2023-12-05 13:20:00+00:00,46.07,46.2,46.07,46.16,24073,46.1432,1012
2023-12-05 13:25:00+00:00,46.16,46.19,46.13,46.14,16501,46.1609,725
2023-12-05 13:30:00+00:00,46.15,46.21,46.1,46.15,16267,46.1534,811
2023-12-05 13:35:00+00:00,46.16,46.18,46.11,46.18,12972,46.1457,572
2023-12-05 13:40:00+00:00,46.17,46.26,46.15,46.24,24412,46.2128,1096
2023-12-05 13:45:00+00:00,46.24,46.25,46.17,46.2,17460,46.2075,769
2023-12-05 13:50:00+00:00,46.19,46.26,46.17,46.25,16664,46.2216,762
2023-12-05 13:55:00+00:00,46.24,46.27,46.23,46.25,15070,46.2501,764
2023-12-05 14:00:00+00:00,46.25,46.27,46.16,46.18,14803,46.1991,698
2023-12-05 14:05:00+00:00,46.18,46.24,46.14,46.24,18307,46.1861,801
2023-12-05 14:10:00+00:00,46.24,46.34,46.24,46.33,22735,46.2954,1149
2023-12-05 14:15:00+00:00,46.33,46.43,46.32,46.4,27291,46.3736,1319
2023-12-05 14:20:00+00:00,46.4,46.4,46.34,46.37,16541,46.3666,814
2023-12-05 14:25:00+00:00,46.37,46.41,46.36,46.4,20145,46.3948,991
2023-12-05 14:30:00+00:00,46.4,46.4,46.28,46.3,21179,46.3284,1032
2023-12-05 14:35:00+00:00,46.3,46.33,46.27,46.29,17827,46.3025,854
2023-12-05 14:40:00+00:00,46.29,46.3,46.22,46.22,13327,46.2622,786
2023-12-05 14:45:00+00:00,46.22,46.28,46.22,46.27,14260,46.251,749
2023-12-05 14:50:00+00:00,46.26,46.37,46.25,46.35,19887,46.3266,831
2023-12-05 14:55:00+00:00,46.35,46.41,46.34,46.4,18205,46.3803,828
2023-12-05 15:00:00+00:00,46.41,46.44,46.38,46.4,20115,46.4157,991
2023-12-05 15:05:00+00:00,46.4,46.45,46.34,46.43,21613,46.3903,1152
2023-12-05 15:10:00+00:00,46.43,46.48,46.39,46.39,23884,46.4335,1220
2023-12-05 15:15:00+00:00,46.39,46.43,46.36,46.39,16336,46.3882,819
2023-12-05 15:20:00+00:00,46.39,46.42,46.35,46.4,17906,46.3909,865
2023-12-05 15:25:00+00:00,46.41,46.42,46.33,46.33,18432,46.3652,903
2023-12-05 15:30:00+00:00,46.33,46.38,46.31,46.38,19070,46.3463,984
2023-12-05 15:35:00+00:00,46.38,46.39,46.34,46.35,15820,46.3664,856
2023-12-05 15:40:00+00:00,46.36,46.4,46.32,46.34,27080,46.3546,1389
2023-12-05 15:45:00+00:00,46.34,46.49,46.34,46.48,40048,46.4302,2070
2023-12-05 15:50:00+00:00,46.47,46.6,46.45,46.57,71065,46.5533,3976
2023-12-05 15:55:00+00:00,46.56,46.59,46.48,46.57,79007,46.5315,4418
2023-12-06 09:30:00+00:00,47.22,47.39,47.11,47.12,146020,47.2328,6090
2023-12-06 09:35:00+00:00,47.11,47.23,46.79,46.9,122841,47.0089,5936
2023-12-06 09:40:00+00:00,46.89,47.02,46.68,46.69,85864,46.8789,3902
2023-12-06 09:45:00+00:00,46.69,46.81,46.63,46.65,71989,46.7203,3586
2023-12-06 09:50:00+00:00,46.65,46.87,46.65,46.77,66517,46.782,3230
2023-12-06 09:55:00+00:00,46.78,46.83,46.6,46.65,48923,46.7214,2518
2023-12-06 10:00:00+00:00,46.65,46.72,46.58,46.67,61110,46.6372,2930
2023-12-06 10:05:00+00:00,46.68,46.82,46.64,46.79,42800,46.7458,2143
2023-12-06 10:10:00+00:00,46.78,46.81,46.73,46.79,33427,46.7799,1596
2023-12-06 10:15:00+00:00,46.79,46.81,46.62,46.67,41960,46.7295,2117
2023-12-06 10:20:00+00:00,46.67,46.73,46.52,46.52,43328,46.6389,2080
2023-12-06 10:25:00+00:00,46.52,46.53,46.36,46.44,62602,46.4375,3061
2023-12-06 10:30:00+00:00,46.45,46.56,46.43,46.5,31859,46.5014,1483
2023-12-06 10:35:00+00:00,46.5,46.59,46.45,46.53,35926,46.5252,1589
2023-12-06 10:40:00+00:00,46.52,46.56,46.45,46.51,28980,46.5025,1137
2023-12-06 10:45:00+00:00,46.51,46.63,46.51,46.55,33737,46.577,1524
2023-12-06 10:50:00+00:00,46.55,46.62,46.5,46.52,23849,46.55,1201
2023-12-06 10:55:00+00:00,46.52,46.58,46.48,46.53,26068,46.5314,1143
2023-12-06 11:00:00+00:00,46.52,46.57,46.45,46.49,21411,46.5077,1079
2023-12-06 11:05:00+00:00,46.49,46.54,46.43,46.48,20449,46.4856,898
2023-12-06 11:10:00+00:00,46.48,46.54,46.47,46.48,19087,46.5086,886
2023-12-06 11:15:00+00:00,46.48,46.5,46.42,46.45,23980,46.4548,1104
2023-12-06 11:20:00+00:00,46.45,46.5,46.36,46.41,33724,46.4184,1406
2023-12-06 11:25:00+00:00,46.41,46.47,46.39,46.41,21914,46.4312,1065
2023-12-06 11:30:00+00:00,46.4,46.42,46.24,46.29,39432,46.3187,1916
2023-12-06 11:35:00+00:00,46.29,46.35,46.24,46.32,26389,46.3047,1203
2023-12-06 11:40:00+00:00,46.31,46.31,46.21,46.24,28926,46.2553,1384
2023-12-06 11:45:00+00:00,46.24,46.37,46.24,46.33,27073,46.3068,1238
2023-12-06 11:50:00+00:00,46.32,46.4,46.27,46.39,27161,46.3233,1214
2023-12-06 11:55:00+00:00,46.39,46.44,46.38,46.42,24190,46.4135,1225
2023-12-06 12:00:00+00:00,46.42,46.43,46.3,46.32,21233,46.3379,1083
2023-12-06 12:05:00+00:00,46.32,46.39,46.32,46.37,18680,46.36,855
2023-12-06 12:10:00+00:00,46.37,46.47,46.36,46.4,27186,46.428,1007
2023-12-06 12:15:00+00:00,46.39,46.42,46.35,46.37,16164,46.3874,728
2023-12-06 12:20:00+00:00,46.37,46.44,46.37,46.4,19671,46.4137,788
2023-12-06 12:25:00+00:00,46.39,46.41,46.34,46.37,14135,46.3714,663
2023-12-06 12:30:00+00:00,46.37,46.38,46.3,46.33,21025,46.3298,923
2023-12-06 12:35:00+00:00,46.33,46.36,46.28,46.3,16717,46.3216,815
2023-12-06 12:40:00+00:00,46.31,46.36,46.29,46.3,16965,46.3241,843
2023-12-06 12:45:00+00:00,46.3,46.31,46.14,46.16,39144,46.2101,1837
2023-12-06 12:50:00+00:00,46.16,46.2,46.15,46.17,21583,46.1764,1088
2023-12-06 12:55:00+00:00,46.18,46.18,46.05,46.08,34408,46.0971,1639
2023-12-06 13:00:00+00:00,46.08,46.14,46.06,46.09,24915,46.0985,1124
2023-12-06 13:05:00+00:00,46.09,46.1,46.0,46.04,33503,46.0404,1448
2023-12-06 13:10:00+00:00,46.04,46.12,46.03,46.11,26122,46.079,1072
2023-12-06 13:15:00+00:00,46.11,46.13,46.03,46.07,19049,46.077,789
2023-12-06 13:20:00+00:00,46.07,46.1,45.91,45.92,40183,45.9892,1435
2023-12-06 13:25:00+00:00,45.91,45.97,45.88,45.94,32781,45.925,1450
2023-12-06 13:30:00+00:00,45.94,45.97,45.89,45.9,18554,45.9256,855
2023-12-06 13:35:00+00:00,45.9,45.92,45.8,45.81,33207,45.8643,1375
2023-12-06 13:40:00+00:00,45.81,45.85,45.71,45.85,39879,45.7834,1722
2023-12-06 13:45:00+00:00,45.85,45.91,45.84,45.9,25793,45.8741,1148
2023-12-06 13:50:00+00:00,45.91,45.96,45.9,45.93,26774,45.9312,1138
2023-12-06 13:55:00+00:00,45.94,46.02,45.91,45.99,22491,45.9682,1106
2023-12-06 14:00:00+00:00,45.99,46.01,45.93,45.96,19765,45.9698,950
2023-12-06 14:05:00+00:00,45.96,45.96,45.82,45.84,27928,45.8843,1287
2023-12-06 14:10:00+00:00,45.84,45.89,45.77,45.83,35488,45.8297,1586
2023-12-06 14:15:00+00:00,45.83,45.88,45.82,45.83,19839,45.8501,901
2023-12-06 14:20:00+00:00,45.83,45.88,45.76,45.88,27880,45.8195,1149
2023-12-06 14:25:00+00:00,45.88,45.9,45.8,45.81,22944,45.8627,859
2023-12-06 14:30:00+00:00,45.81,45.9,45.81,45.87,21953,45.8658,1033
2023-12-06 14:35:00+00:00,45.87,45.88,45.81,45.83,15004,45.847,674
2023-12-06 14:40:00+00:00,45.83,45.92,45.83,45.89,20903,45.8896,976
2023-12-06 14:45:00+00:00,45.89,45.92,45.84,45.89,16595,45.8802,826
2023-12-06 14:50:00+00:00,45.9,45.91,45.81,45.81,19595,45.8533,928
2023-12-06 14:55:00+00:00,45.81,45.87,45.78,45.79,26836,45.8195,1174
2023-12-06 15:00:00+00:00,45.79,45.84,45.7,45.74,27771,45.7682,1296
2023-12-06 15:05:00+00:00,45.74,45.76,45.68,45.72,23550,45.7238,1080
2023-12-06 15:10:00+00:00,45.72,45.72,45.6,45.66,40400,45.6594,1873
2023-12-06 15:15:00+00:00,45.66,45.7,45.64,45.67,20179,45.6716,928
2023-12-06 15:20:00+00:00,45.68,45.68,45.58,45.59,32012,45.6254,1439
2023-12-06 15:25:00+00:00,45.59,45.68,45.57,45.67,30840,45.6281,1349
2023-12-06 15:30:00+00:00,45.67,45.72,45.64,45.7,27623,45.6841,1334
2023-12-06 15:35:00+00:00,45.7,45.74,45.64,45.65,26561,45.6742,1063
2023-12-06 15:40:00+00:00,45.65,45.78,45.65,45.72,37030,45.7316,1644
2023-12-06 15:45:00+00:00,45.73,45.75,45.67,45.74,36194,45.7049,1709
2023-12-06 15:50:00+00:00,45.73,45.73,45.52,45.53,52574,45.5943,2770
2023-12-06 15:55:00+00:00,45.53,45.53,45.41,45.5,100666,45.4688,5485
2023-12-07 09:30:00+00:00,45.7,46.22,45.6,46.19,132206,45.875,5311
2023-12-07 09:35:00+00:00,46.19,46.25,46.01,46.09,94445,46.1422,4777
2023-12-07 09:40:00+00:00,46.1,46.15,45.89,46.02,81782,46.0152,3887
2023-12-07 09:45:00+00:00,46.02,46.07,45.86,45.92,56848,45.9658,2671
2023-12-07 09:50:00+00:00,45.92,45.94,45.77,45.82,54462,45.8368,2478
2023-12-07 09:55:00+00:00,45.83,45.89,45.72,45.72,44746,45.8143,1992
2023-12-07 10:00:00+00:00,45.74,45.85,45.7,45.81,39789,45.7793,1825
2023-12-07 10:05:00+00:00,45.8,45.92,45.69,45.9,56587,45.8372,2548
2023-12-07 10:10:00+00:00,45.89,46.13,45.87,46.05,64199,46.0377,2793
2023-12-07 10:15:00+00:00,46.06,46.15,46.05,46.13,46232,46.1008,2298
2023-12-07 10:20:00+00:00,46.13,46.24,46.06,46.23,45043,46.1571,2095
2023-12-07 10:25:00+00:00,46.22,46.24,46.1,46.15,41349,46.1475,1791
2023-12-07 10:30:00+00:00,46.15,46.2,46.1,46.18,28339,46.1477,1356
2023-12-07 10:35:00+00:00,46.18,46.35,46.17,46.29,51661,46.2877,2218
2023-12-07 10:40:00+00:00,46.29,46.4,46.23,46.38,38870,46.3387,1852
2023-12-07 10:45:00+00:00,46.39,46.41,46.34,46.34,37456,46.3805,1915
2023-12-07 10:50:00+00:00,46.34,46.44,46.31,46.32,40040,46.3673,2069
2023-12-07 10:55:00+00:00,46.32,46.35,46.24,46.31,33234,46.2919,1734
2023-12-07 11:00:00+00:00,46.31,46.32,46.21,46.26,21525,46.2582,1027
2023-12-07 11:05:00+00:00,46.26,46.32,46.21,46.29,19560,46.2596,925
2023-12-07 11:10:00+00:00,46.3,46.33,46.12,46.12,31810,46.2077,1551
2023-12-07 11:15:00+00:00,46.12,46.15,46.02,46.09,32193,46.0789,1642
2023-12-07 11:20:00+00:00,46.09,46.13,46.06,46.08,20278,46.0934,872
2023-12-07 11:25:00+00:00,46.09,46.19,46.09,46.17,22008,46.1592,1062
2023-12-07 11:30:00+00:00,46.18,46.29,46.17,46.26,20611,46.2329,1018
2023-12-07 11:35:00+00:00,46.26,46.28,46.21,46.28,21656,46.2438,1047
2023-12-07 11:40:00+00:00,46.27,46.31,46.24,46.28,24212,46.2812,1125
2023-12-07 11:45:00+00:00,46.28,46.36,46.28,46.34,22862,46.3224,1090
2023-12-07 11:50:00+00:00,46.34,46.36,46.23,46.26,18871,46.3006,989
2023-12-07 11:55:00+00:00,46.27,46.28,46.2,46.26,16295,46.2443,837
2023-12-07 12:00:00+00:00,46.27,46.29,46.21,46.24,18563,46.2389,821
2023-12-07 12:05:00+00:00,46.24,46.28,46.21,46.27,12408,46.2597,588
2023-12-07 12:10:00+00:00,46.28,46.3,46.21,46.23,14775,46.2598,662
2023-12-07 12:15:00+00:00,46.24,46.4,46.23,46.38,27729,46.3299,1192
2023-12-07 12:20:00+00:00,46.38,46.43,46.35,46.39,26878,46.3872,1172
2023-12-07 12:25:00+00:00,46.38,46.41,46.37,46.41,17115,46.3919,834
2023-12-07 12:30:00+00:00,46.41,46.45,46.37,46.39,22940,46.4132,951
2023-12-07 12:35:00+00:00,46.39,46.4,46.3,46.31,17274,46.3435,879
2023-12-07 12:40:00+00:00,46.31,46.32,46.26,46.28,16611,46.2873,743
2023-12-07 12:45:00+00:00,46.28,46.34,46.25,46.34,15894,46.2905,737
2023-12-07 12:50:00+00:00,46.33,46.39,46.31,46.38,14973,46.348,773
2023-12-07 12:55:00+00:00,46.38,46.44,46.37,46.39,25489,46.4141,1100
2023-12-07 13:00:00+00:00,46.39,46.49,46.38,46.44,31601,46.4366,1476
2023-12-07 13:05:00+00:00,46.43,46.5,46.42,46.5,19337,46.4693,1030
2023-12-07 13:10:00+00:00,46.49,46.51,46.44,46.46,22143,46.4789,1201
2023-12-07 13:15:00+00:00,46.46,46.46,46.3,46.33,24612,46.3491,1246
2023-12-07 13:20:00+00:00,46.33,46.38,46.28,46.38,22258,46.3311,943
2023-12-07 13:25:00+00:00,46.38,46.39,46.3,46.35,16081,46.3447,762
2023-12-07 13:30:00+00:00,46.35,46.42,46.34,46.39,16162,46.3863,837
2023-12-07 13:35:00+00:00,46.39,46.4,46.31,46.32,16190,46.3573,1028
2023-12-07 13:40:00+00:00,46.32,46.43,46.29,46.39,16260,46.3703,892
2023-12-07 13:45:00+00:00,46.39,46.43,46.37,46.39,12639,46.3978,649
2023-12-07 13:50:00+00:00,46.39,46.44,46.37,46.41,12287,46.4066,600
2023-12-07 13:55:00+00:00,46.41,46.45,46.4,46.43,10962,46.421,604
2023-12-07 14:00:00+00:00,46.43,46.46,46.4,46.45,14832,46.4311,809
2023-12-07 14:05:00+00:00,46.45,46.47,46.38,46.47,16021,46.421,844
2023-12-07 14:10:00+00:00,46.47,46.51,46.45,46.5,27035,46.483,1257
2023-12-07 14:15:00+00:00,46.5,46.52,46.46,46.51,18917,46.4947,901
2023-12-07 14:20:00+00:00,46.51,46.52,46.42,46.46,29343,46.4868,1460
2023-12-07 14:25:00+00:00,46.46,46.5,46.45,46.48,16716,46.4812,715
2023-12-07 14:30:00+00:00,46.49,46.5,46.39,46.42,22303,46.4376,1005
2023-12-07 14:35:00+00:00,46.42,46.44,46.36,46.39,17640,46.4007,824
2023-12-07 14:40:00+00:00,46.38,46.43,46.38,46.42,15750,46.4102,682
2023-12-07 14:45:00+00:00,46.42,46.43,46.37,46.42,18103,46.4027,712
2023-12-07 14:50:00+00:00,46.42,46.48,46.39,46.46,14614,46.445,664
2023-12-07 14:55:00+00:00,46.45,46.47,46.41,46.43,16509,46.4398,705
2023-12-07 15:00:00+00:00,46.43,46.46,46.4,46.45,12118,46.4348,570
2023-12-07 15:05:00+00:00,46.45,46.47,46.41,46.44,19212,46.4414,779
2023-12-07 15:10:00+00:00,46.44,46.48,46.43,46.47,12897,46.4614,701
2023-12-07 15:15:00+00:00,46.46,46.49,46.42,46.46,22375,46.46,965
2023-12-07 15:20:00+00:00,46.46,46.48,46.43,46.45,14373,46.4595,754
2023-12-07 15:25:00+00:00,46.45,46.45,46.39,46.42,17590,46.4172,882
2023-12-07 15:30:00+00:00,46.43,46.46,46.4,46.41,15778,46.4295,786
2023-12-07 15:35:00+00:00,46.41,46.47,46.4,46.47,14402,46.4515,871
2023-12-07 15:40:00+00:00,46.47,46.5,46.44,46.49,24621,46.4705,1284
2023-12-07 15:45:00+00:00,46.49,46.5,46.46,46.48,25033,46.4898,1228
2023-12-07 15:50:00+00:00,46.49,46.6,46.49,46.59,58066,46.5519,3055
2023-12-07 15:55:00+00:00,46.59,46.63,46.58,46.6,83167,46.5996,4596
2023-12-08 09:30:00+00:00,46.61,46.94,46.55,46.86,124780,46.7573,5358
2023-12-08 09:35:00+00:00,46.86,47.06,46.73,47.02,82211,46.9076,3908
2023-12-08 09:40:00+00:00,47.02,47.27,47.0,47.25,88238,47.1321,4475
2023-12-08 09:45:00+00:00,47.26,47.28,46.98,47.07,74061,47.1234,3619
2023-12-08 09:50:00+00:00,47.07,47.08,46.9,47.02,58783,46.9701,2570
2023-12-08 09:55:00+00:00,47.01,47.14,46.99,47.11,49881,47.058,2368
2023-12-08 10:00:00+00:00,47.12,47.3,47.12,47.29,66323,47.2183,3179
2023-12-08 10:05:00+00:00,47.29,47.53,47.23,47.52,89300,47.4101,4577
2023-12-08 10:10:00+00:00,47.52,47.56,47.41,47.49,74024,47.5017,3592
2023-12-08 10:15:00+00:00,47.49,47.62,47.48,47.52,61586,47.5541,2730
2023-12-08 10:20:00+00:00,47.51,47.6,47.48,47.58,38696,47.5372,1805
2023-12-08 10:25:00+00:00,47.57,47.65,47.47,47.56,44468,47.5531,2234
2023-12-08 10:30:00+00:00,47.57,47.58,47.41,47.45,43777,47.4775,2212
2023-12-08 10:35:00+00:00,47.45,47.49,47.34,47.39,38561,47.4018,1852
2023-12-08 10:40:00+00:00,47.38,47.52,47.37,47.51,36347,47.4436,1902
2023-12-08 10:45:00+00:00,47.51,47.68,47.47,47.68,64434,47.597,3009
2023-12-08 10:50:00+00:00,47.67,47.74,47.64,47.72,57993,47.6927,2752
2023-12-08 10:55:00+00:00,47.72,47.74,47.64,47.72,33727,47.6948,1691
2023-12-08 11:00:00+00:00,47.72,47.74,47.56,47.62,37250,47.6311,1626
2023-12-08 11:05:00+00:00,47.62,47.62,47.55,47.61,24097,47.5898,1132
2023-12-08 11:10:00+00:00,47.61,47.62,47.53,47.58,25747,47.575,1282
2023-12-08 11:15:00+00:00,47.58,47.59,47.47,47.53,32803,47.526,1659
2023-12-08 11:20:00+00:00,47.53,47.62,47.52,47.54,37115,47.583,1889
2023-12-08 11:25:00+00:00,47.54,47.64,47.51,47.58,32754,47.5703,1483
2023-12-08 11:30:00+00:00,47.59,47.6,47.48,47.52,25756,47.5474,1169
2023-12-08 11:35:00+00:00,47.52,47.57,47.41,47.43,27667,47.4763,1220
2023-12-08 11:40:00+00:00,47.43,47.44,47.33,47.41,42256,47.3836,1950
2023-12-08 11:45:00+00:00,47.42,47.46,47.39,47.42,26138,47.4176,1048
2023-12-08 11:50:00+00:00,47.41,47.46,47.4,47.43,18234,47.4255,795
2023-12-08 11:55:00+00:00,47.43,47.49,47.39,47.42,22569,47.4308,1184
2023-12-08 12:00:00+00:00,47.41,47.48,47.39,47.44,22427,47.4242,1120
2023-12-08 12:05:00+00:00,47.43,47.46,47.36,47.38,13594,47.4174,726
2023-12-08 12:10:00+00:00,47.38,47.39,47.17,47.17,46001,47.265,2134
2023-12-08 12:15:00+00:00,47.18,47.37,47.16,47.37,39827,47.2943,1707
2023-12-08 12:20:00+00:00,47.36,47.49,47.36,47.46,35410,47.4413,1494
2023-12-08 12:25:00+00:00,47.46,47.49,47.43,47.45,20002,47.458,810
2023-12-08 12:30:00+00:00,47.45,47.48,47.36,47.39,20413,47.4196,827
2023-12-08 12:35:00+00:00,47.39,47.44,47.37,47.44,14375,47.4084,635
2023-12-08 12:40:00+00:00,47.44,47.52,47.44,47.49,22622,47.4868,972
2023-12-08 12:45:00+00:00,47.5,47.52,47.48,47.49,12722,47.4978,700
2023-12-08 12:50:00+00:00,47.5,47.55,47.48,47.54,20272,47.525,860
2023-12-08 12:55:00+00:00,47.54,47.59,47.53,47.58,22782,47.5681,1029
2023-12-08 13:00:00+00:00,47.58,47.6,47.51,47.52,18284,47.5534,819
2023-12-08 13:05:00+00:00,47.52,47.6,47.52,47.57,22148,47.5753,900
2023-12-08 13:10:00+00:00,47.56,47.63,47.55,47.62,25623,47.5966,906
2023-12-08 13:15:00+00:00,47.61,47.63,47.54,47.54,17127,47.5898,913
2023-12-08 13:20:00+00:00,47.54,47.6,47.5,47.58,21841,47.5588,786
2023-12-08 13:25:00+00:00,47.58,47.6,47.55,47.57,10168,47.5744,544
2023-12-08 13:30:00+00:00,47.57,47.59,47.51,47.56,11488,47.5451,587
2023-12-08 13:35:00+00:00,47.56,47.6,47.52,47.54,11509,47.5673,643
2023-12-08 13:40:00+00:00,47.54,47.55,47.48,47.54,16128,47.5138,845
2023-12-08 13:45:00+00:00,47.54,47.6,47.53,47.6,12769,47.5683,641
2023-12-08 13:50:00+00:00,47.59,47.61,47.57,47.58,11437,47.5891,619
2023-12-08 13:55:00+00:00,47.58,47.58,47.53,47.55,10533,47.5614,602
2023-12-08 14:00:00+00:00,47.56,47.57,47.53,47.57,11656,47.5475,569
2023-12-08 14:05:00+00:00,47.57,47.58,47.54,47.54,15725,47.5573,773
2023-12-08 14:10:00+00:00,47.55,47.58,47.53,47.57,10568,47.551,627
2023-12-08 14:15:00+00:00,47.58,47.62,47.57,47.62,18681,47.5992,827
2023-12-08 14:20:00+00:00,47.61,47.7,47.58,47.67,29298,47.6483,1538
2023-12-08 14:25:00+00:00,47.67,47.68,47.64,47.68,18024,47.667,829
2023-12-08 14:30:00+00:00,47.68,47.68,47.63,47.64,16991,47.6644,1019
2023-12-08 14:35:00+00:00,47.64,47.66,47.62,47.65,13626,47.6463,779
2023-12-08 14:40:00+00:00,47.65,47.67,47.62,47.63,18864,47.6419,1059
2023-12-08 14:45:00+00:00,47.64,47.67,47.6,47.63,17916,47.6341,925
2023-12-08 14:50:00+00:00,47.63,47.66,47.6,47.64,17052,47.63,851
2023-12-08 14:55:00+00:00,47.63,47.66,47.62,47.65,14738,47.6386,746
2023-12-08 15:00:00+00:00,47.64,47.65,47.47,47.5,37802,47.5572,1956
2023-12-08 15:05:00+00:00,47.5,47.54,47.43,47.51,31107,47.4879,1609
2023-12-08 15:10:00+00:00,47.51,47.52,47.45,47.51,21211,47.4891,955
2023-12-08 15:15:00+00:00,47.51,47.54,47.5,47.51,13148,47.5251,690
2023-12-08 15:20:00+00:00,47.51,47.52,47.46,47.49,18591,47.4901,853
2023-12-08 15:25:00+00:00,47.49,47.54,47.47,47.51,19838,47.5116,948
2023-12-08 15:30:00+00:00,47.51,47.54,47.49,47.5,18214,47.5151,1032
2023-12-08 15:35:00+00:00,47.5,47.53,47.48,47.51,21011,47.5064,1077
2023-12-08 15:40:00+00:00,47.52,47.54,47.48,47.48,24485,47.5074,1362
2023-12-08 15:45:00+00:00,47.48,47.5,47.46,47.48,30264,47.4813,1642
2023-12-08 15:50:00+00:00,47.47,47.52,47.47,47.49,42732,47.493,2500
2023-12-08 15:55:00+00:00,47.49,47.52,47.49,47.51,59250,47.5059,3565
2023-12-11 09:30:00+00:00,47.53,47.53,46.75,46.92,169208,47.1191,7444
2023-12-11 09:35:00+00:00,46.93,47.02,46.62,47.02,109640,46.8257,6043
2023-12-11 09:40:00+00:00,47.02,47.1,46.73,46.82,88189,46.9447,4068
2023-12-11 09:45:00+00:00,46.82,47.09,46.76,47.03,70898,46.9445,3305
2023-12-11 09:50:00+00:00,47.03,47.09,46.82,46.83,58765,46.9514,2987
2023-12-11 09:55:00+00:00,46.83,46.93,46.76,46.89,57514,46.8441,3033
2023-12-11 10:00:00+00:00,46.9,46.92,46.68,46.75,58017,46.774,3194
2023-12-11 10:05:00+00:00,46.75,46.87,46.67,46.78,43087,46.7737,2382
2023-12-11 10:10:00+00:00,46.79,46.91,46.73,46.79,46301,46.8235,2402
2023-12-11 10:15:00+00:00,46.8,46.8,46.29,46.41,123112,46.5332,5730
2023-12-11 10:20:00+00:00,46.41,46.47,46.35,46.41,76926,46.4096,3471
2023-12-11 10:25:00+00:00,46.4,46.48,46.22,46.26,74104,46.3371,3688
2023-12-11 10:30:00+00:00,46.27,46.33,46.18,46.29,75585,46.2608,3792
2023-12-11 10:35:00+00:00,46.29,46.38,46.24,46.32,53007,46.3208,2809
2023-12-11 10:40:00+00:00,46.32,46.32,46.2,46.28,47626,46.2476,2454
2023-12-11 10:45:00+00:00,46.28,46.49,46.27,46.46,56209,46.3955,3003
2023-12-11 10:50:00+00:00,46.46,46.58,46.46,46.52,59538,46.5216,2893
2023-12-11 10:55:00+00:00,46.52,46.54,46.28,46.31,54788,46.3809,3023
2023-12-11 11:00:00+00:00,46.31,46.37,46.21,46.22,59581,46.2845,3062
2023-12-11 11:05:00+00:00,46.22,46.24,46.09,46.17,62645,46.173,3023
2023-12-11 11:10:00+00:00,46.17,46.19,45.95,46.01,72058,46.0487,3314
2023-12-11 11:15:00+00:00,46.01,46.03,45.88,45.91,63442,45.9522,3111
2023-12-11 11:20:00+00:00,45.91,46.06,45.86,46.04,50252,45.9745,2451
2023-12-11 11:25:00+00:00,46.04,46.08,46.0,46.03,35639,46.0444,1821
2023-12-11 11:30:00+00:00,46.03,46.05,45.86,45.89,51223,45.9435,2423
2023-12-11 11:35:00+00:00,45.89,45.97,45.85,45.94,49864,45.9083,2554
2023-12-11 11:40:00+00:00,45.95,45.97,45.83,45.88,45972,45.8867,2291
2023-12-11 11:45:00+00:00,45.87,46.01,45.83,45.98,38422,45.9026,1914
2023-12-11 11:50:00+00:00,45.98,46.05,45.98,46.04,28142,46.0171,1485
2023-12-11 11:55:00+00:00,46.04,46.05,45.9,45.93,31498,45.9638,1594
2023-12-11 12:00:00+00:00,45.94,46.09,45.88,46.07,39135,45.9861,1696
2023-12-11 12:05:00+00:00,46.07,46.12,46.06,46.09,31449,46.0942,1591
2023-12-11 12:10:00+00:00,46.09,46.16,46.07,46.15,33089,46.1157,1536
2023-12-11 12:15:00+00:00,46.15,46.2,46.1,46.19,33657,46.1496,1636
2023-12-11 12:20:00+00:00,46.19,46.24,46.18,46.22,34494,46.2135,1573
2023-12-11 12:25:00+00:00,46.22,46.25,46.16,46.22,27491,46.2165,1313
2023-12-11 12:30:00+00:00,46.23,46.34,46.21,46.32,36606,46.2668,1729
2023-12-11 12:35:00+00:00,46.32,46.34,46.29,46.33,25039,46.319,1214
2023-12-11 12:40:00+00:00,46.33,46.37,46.22,46.23,35629,46.2981,1573
2023-12-11 12:45:00+00:00,46.23,46.28,46.21,46.27,20128,46.2471,1065
2023-12-11 12:50:00+00:00,46.28,46.31,46.25,46.29,21010,46.2858,955
2023-12-11 12:55:00+00:00,46.29,46.29,46.21,46.22,17725,46.2494,809
2023-12-11 13:00:00+00:00,46.22,46.31,46.2,46.31,26671,46.2601,1412
2023-12-11 13:05:00+00:00,46.3,46.37,46.27,46.35,25066,46.3236,1162
2023-12-11 13:10:00+00:00,46.35,46.39,46.29,46.38,27829,46.3414,1325
2023-12-11 13:15:00+00:00,46.38,46.52,46.37,46.51,50761,46.4547,2523
2023-12-11 13:20:00+00:00,46.5,46.55,46.48,46.51,33640,46.5121,1522
2023-12-11 13:25:00+00:00,46.51,46.6,46.43,46.55,44976,46.5638,2004
2023-12-11 13:30:00+00:00,46.55,46.65,46.55,46.65,44315,46.6202,1861
2023-12-11 13:35:00+00:00,46.65,46.68,46.58,46.58,34304,46.6302,1624
2023-12-11 13:40:00+00:00,46.59,46.6,46.51,46.53,28034,46.5467,1330
2023-12-11 13:45:00+00:00,46.53,46.7,46.51,46.69,32579,46.6071,1441
2023-12-11 13:50:00+00:00,46.69,46.9,46.68,46.75,67747,46.7905,3181
2023-12-11 13:55:00+00:00,46.75,46.83,46.73,46.75,41315,46.7885,1774
2023-12-11 14:00:00+00:00,46.75,46.92,46.75,46.86,46559,46.8426,2240
2023-12-11 14:05:00+00:00,46.85,46.96,46.84,46.96,42726,46.9072,1850
2023-12-11 14:10:00+00:00,46.96,46.96,46.86,46.9,34887,46.9039,1408
2023-12-11 14:15:00+00:00,46.91,46.92,46.76,46.77,40782,46.8421,1714
2023-12-11 14:20:00+00:00,46.78,46.82,46.73,46.74,24494,46.7743,986
2023-12-11 14:25:00+00:00,46.73,46.84,46.73,46.83,23552,46.7942,1132
2023-12-11 14:30:00+00:00,46.83,46.9,46.81,46.89,25620,46.8604,1206
2023-12-11 14:35:00+00:00,46.89,46.92,46.74,46.75,28822,46.8138,1260
2023-12-11 14:40:00+00:00,46.75,46.77,46.66,46.67,27914,46.7174,1206
2023-12-11 14:45:00+00:00,46.67,46.69,46.63,46.64,21327,46.6588,1019
2023-12-11 14:50:00+00:00,46.64,46.65,46.57,46.62,30054,46.6061,1297
2023-12-11 14:55:00+00:00,46.62,46.71,46.61,46.7,28536,46.6593,1407
2023-12-11 15:00:00+00:00,46.71,46.72,46.59,46.62,23492,46.6444,1088
2023-12-11 15:05:00+00:00,46.62,46.74,46.62,46.72,28044,46.678,1165
2023-12-11 15:10:00+00:00,46.72,46.73,46.62,46.71,22655,46.6824,1065
2023-12-11 15:15:00+00:00,46.71,46.74,46.64,46.66,17832,46.6815,818
2023-12-11 15:20:00+00:00,46.66,46.66,46.55,46.65,30703,46.603,1479
2023-12-11 15:25:00+00:00,46.65,46.67,46.53,46.54,29797,46.6033,1426
2023-12-11 15:30:00+00:00,46.55,46.62,46.53,46.58,27387,46.5684,1391
2023-12-11 15:35:00+00:00,46.58,46.59,46.5,46.57,32115,46.5433,1683
2023-12-11 15:40:00+00:00,46.57,46.58,46.49,46.52,37198,46.523,1974
2023-12-11 15:45:00+00:00,46.52,46.57,46.49,46.56,26197,46.5283,1454
2023-12-11 15:50:00+00:00,46.55,46.57,46.49,46.54,44654,46.5285,2245
2023-12-11 15:55:00+00:00,46.54,46.65,46.49,46.64,89370,46.5983,5354
2023-12-12 09:30:00+00:00,46.05,46.55,46.05,46.44,109560,46.2579,4114
2023-12-12 09:35:00+00:00,46.44,46.83,46.39,46.82,92500,46.6294,4332
2023-12-12 09:40:00+00:00,46.82,47.08,46.76,46.97,121494,46.9178,5862
2023-12-12 09:45:00+00:00,46.98,47.3,46.96,47.28,122400,47.1267,5968
2023-12-12 09:50:00+00:00,47.28,47.33,47.11,47.22,81952,47.2237,4149
2023-12-12 09:55:00+00:00,47.23,47.42,47.21,47.33,89458,47.3415,4184
2023-12-12 10:00:00+00:00,47.33,47.37,47.21,47.3,72814,47.3126,3205
2023-12-12 10:05:00+00:00,47.3,47.34,47.21,47.22,43455,47.2708,2156
2023-12-12 10:10:00+00:00,47.22,47.23,47.07,47.09,53151,47.1343,2696
2023-12-12 10:15:00+00:00,47.07,47.24,47.06,47.12,49463,47.1542,2232
2023-12-12 10:20:00+00:00,47.12,47.15,46.98,47.06,51178,47.0629,2503
2023-12-12 10:25:00+00:00,47.06,47.11,47.0,47.01,32725,47.0474,1680
2023-12-12 10:30:00+00:00,47.01,47.07,46.87,46.9,57530,46.9601,2713
2023-12-12 10:35:00+00:00,46.9,46.96,46.89,46.92,36960,46.9338,1802
2023-12-12 10:40:00+00:00,46.92,47.0,46.82,46.87,47590,46.9244,2280
2023-12-12 10:45:00+00:00,46.86,46.94,46.81,46.9,37522,46.8765,1887
2023-12-12 10:50:00+00:00,46.9,47.13,46.89,47.12,58600,47.0407,2734
2023-12-12 10:55:00+00:00,47.12,47.2,47.12,47.18,47328,47.1735,2178
2023-12-12 11:00:00+00:00,47.18,47.25,47.15,47.24,46391,47.2119,2013
2023-12-12 11:05:00+00:00,47.24,47.25,47.17,47.23,33182,47.2158,1362
2023-12-12 11:10:00+00:00,47.23,47.25,47.17,47.23,21538,47.218,1169
2023-12-12 11:15:00+00:00,47.23,47.3,47.17,47.18,42973,47.2541,2016
2023-12-12 11:20:00+00:00,47.18,47.2,47.09,47.18,30839,47.1594,1445
2023-12-12 11:25:00+00:00,47.18,47.18,47.04,47.07,27605,47.0972,1383
2023-12-12 11:30:00+00:00,47.07,47.14,47.01,47.13,29787,47.0853,1437
2023-12-12 11:35:00+00:00,47.13,47.24,47.12,47.19,32294,47.1837,1422
2023-12-12 11:40:00+00:00,47.19,47.21,47.14,47.16,17167,47.1786,880
2023-12-12 11:45:00+00:00,47.16,47.2,47.12,47.13,19666,47.153,861
2023-12-12 11:50:00+00:00,47.13,47.13,47.02,47.06,23269,47.07,1048
2023-12-12 11:55:00+00:00,47.05,47.09,47.0,47.01,26346,47.036,1191
2023-12-12 12:00:00+00:00,47.01,47.03,46.95,46.99,24249,46.9909,1190
2023-12-12 12:05:00+00:00,46.98,46.99,46.93,46.94,22842,46.9637,1051
2023-12-12 12:10:00+00:00,46.94,47.03,46.9,47.02,24178,46.9723,1254
2023-12-12 12:15:00+00:00,47.02,47.02,46.95,46.96,19430,46.996,871
2023-12-12 12:20:00+00:00,46.96,47.02,46.94,47.01,21986,46.983,1005
2023-12-12 12:25:00+00:00,47.01,47.02,46.86,46.89,26151,46.9221,1196
2023-12-12 12:30:00+00:00,46.88,46.99,46.87,46.96,17011,46.9377,771
2023-12-12 12:35:00+00:00,46.96,46.99,46.91,46.93,11425,46.956,547
2023-12-12 12:40:00+00:00,46.94,46.98,46.89,46.9,10909,46.9337,526
2023-12-12 12:45:00+00:00,46.91,46.95,46.83,46.84,17393,46.8769,909
2023-12-12 12:50:00+00:00,46.84,46.92,46.83,46.92,14022,46.8885,692
2023-12-12 12:55:00+00:00,46.92,46.97,46.92,46.97,15463,46.9501,713
2023-12-12 13:00:00+00:00,46.96,47.03,46.93,47.02,23391,46.9962,1021
2023-12-12 13:05:00+00:00,47.02,47.02,46.94,46.99,14664,46.987,669
2023-12-12 13:10:00+00:00,46.99,47.02,46.94,46.99,14174,46.9799,718
2023-12-12 13:15:00+00:00,46.99,47.02,46.97,46.98,9735,46.9956,420
2023-12-12 13:20:00+00:00,46.98,46.99,46.92,46.94,14953,46.9467,741
2023-12-12 13:25:00+00:00,46.94,46.97,46.93,46.94,8441,46.9476,440
2023-12-12 13:30:00+00:00,46.94,47.01,46.91,46.95,20360,46.954,837
2023-12-12 13:35:00+00:00,46.96,46.99,46.93,46.96,11795,46.9582,489
2023-12-12 13:40:00+00:00,46.96,47.05,46.96,47.04,18485,47.0025,861
2023-12-12 13:45:00+00:00,47.04,47.14,47.03,47.13,23900,47.0896,1140
2023-12-12 13:50:00+00:00,47.13,47.17,47.08,47.16,23950,47.1302,1123
2023-12-12 13:55:00+00:00,47.16,47.18,47.1,47.16,20472,47.1515,1011
2023-12-12 14:00:00+00:00,47.16,47.18,47.13,47.14,14948,47.1607,693
2023-12-12 14:05:00+00:00,47.14,47.2,47.11,47.18,17800,47.1611,947
2023-12-12 14:10:00+00:00,47.18,47.18,47.12,47.15,10852,47.1474,547
2023-12-12 14:15:00+00:00,47.15,47.17,47.1,47.15,13136,47.1359,670
2023-12-12 14:20:00+00:00,47.15,47.21,47.15,47.21,14610,47.1857,768
2023-12-12 14:25:00+00:00,47.21,47.26,47.17,47.25,27431,47.221,1282
2023-12-12 14:30:00+00:00,47.25,47.31,47.25,47.28,37561,47.2861,1643
2023-12-12 14:35:00+00:00,47.28,47.36,47.28,47.36,25446,47.3185,1164
2023-12-12 14:40:00+00:00,47.36,47.41,47.34,47.37,49664,47.3811,2076
2023-12-12 14:45:00+00:00,47.38,47.38,47.33,47.37,19347,47.359,995
2023-12-12 14:50:00+00:00,47.37,47.46,47.37,47.46,39448,47.4229,2021
2023-12-12 14:55:00+00:00,47.46,47.46,47.42,47.43,27740,47.4501,1521
2023-12-12 15:00:00+00:00,47.44,47.44,47.37,47.43,20897,47.4099,1008
2023-12-12 15:05:00+00:00,47.42,47.48,47.42,47.44,27809,47.4541,1380
2023-12-12 15:10:00+00:00,47.44,47.45,47.4,47.41,19778,47.4256,957
2023-12-12 15:15:00+00:00,47.42,47.45,47.4,47.41,14036,47.4234,691
2023-12-12 15:20:00+00:00,47.42,47.54,47.41,47.5,42108,47.4928,2092
2023-12-12 15:25:00+00:00,47.5,47.5,47.46,47.48,17558,47.4836,939
2023-12-12 15:30:00+00:00,47.47,47.55,47.46,47.51,22058,47.5084,1216
2023-12-12 15:35:00+00:00,47.51,47.51,47.44,47.49,27186,47.4805,1374
2023-12-12 15:40:00+00:00,47.49,47.52,47.47,47.52,22303,47.4953,1174
2023-12-12 15:45:00+00:00,47.51,47.55,47.48,47.55,29099,47.5133,1445
2023-12-12 15:50:00+00:00,47.54,47.59,47.49,47.56,48375,47.5559,2518
2023-12-12 15:55:00+00:00,47.56,47.67,47.54,47.66,75157,47.6156,4304
2023-12-13 09:30:00+00:00,47.63,48.04,47.61,48.01,157980,47.8443,6710
2023-12-13 09:35:00+00:00,48.01,48.26,48.0,48.14,119752,48.1496,5939
2023-12-13 09:40:00+00:00,48.14,48.28,48.12,48.23,93011,48.1927,5167
2023-12-13 09:45:00+00:00,48.24,48.34,47.99,48.06,86044,48.156,4216
2023-12-13 09:50:00+00:00,48.06,48.26,48.01,48.2,58020,48.148,2721
2023-12-13 09:55:00+00:00,48.2,48.38,48.11,48.35,80364,48.2609,4012
2023-12-13 10:00:00+00:00,48.35,48.54,48.24,48.54,97336,48.3824,5114
2023-12-13 10:05:00+00:00,48.54,48.58,48.46,48.47,80048,48.5141,4037
2023-12-13 10:10:00+00:00,48.48,48.59,48.39,48.41,63452,48.4902,3106
2023-12-13 10:15:00+00:00,48.4,48.56,48.39,48.48,46805,48.4685,2375
2023-12-13 10:20:00+00:00,48.48,48.5,48.39,48.44,35010,48.4379,1636
2023-12-13 10:25:00+00:00,48.43,48.44,48.32,48.34,38423,48.3654,1800
2023-12-13 10:30:00+00:00,48.34,48.43,48.29,48.32,39684,48.3724,1977
2023-12-13 10:35:00+00:00,48.32,48.43,48.3,48.42,31214,48.3799,1409
2023-12-13 10:40:00+00:00,48.42,48.45,48.3,48.34,33342,48.3741,1628
2023-12-13 10:45:00+00:00,48.35,48.36,48.27,48.3,44839,48.3094,1933
2023-12-13 10:50:00+00:00,48.3,48.3,48.15,48.17,54797,48.1973,2760
2023-12-13 10:55:00+00:00,48.17,48.23,48.13,48.19,39124,48.1771,1800
2023-12-13 11:00:00+00:00,48.18,48.24,48.15,48.19,31203,48.1954,1554
2023-12-13 11:05:00+00:00,48.2,48.32,48.14,48.29,62167,48.2277,2487
2023-12-13 11:10:00+00:00,48.28,48.32,48.17,48.22,28304,48.2383,1309
2023-12-13 11:15:00+00:00,48.21,48.36,48.21,48.29,35571,48.2958,1640
2023-12-13 11:20:00+00:00,48.29,48.33,48.11,48.16,40803,48.2221,1792
2023-12-13 11:25:00+00:00,48.15,48.29,48.15,48.27,34533,48.2204,1387
2023-12-13 11:30:00+00:00,48.28,48.29,48.15,48.18,27242,48.2528,1235
2023-12-13 11:35:00+00:00,48.18,48.24,48.16,48.21,24718,48.2004,1063
2023-12-13 11:40:00+00:00,48.21,48.24,48.18,48.21,19240,48.2104,963
2023-12-13 11:45:00+00:00,48.22,48.24,48.16,48.18,21901,48.1899,838
2023-12-13 11:50:00+00:00,48.19,48.26,48.13,48.25,27716,48.2063,1251
2023-12-13 11:55:00+00:00,48.25,48.25,48.13,48.13,18953,48.1849,800
2023-12-13 12:00:00+00:00,48.14,48.17,48.03,48.05,34673,48.0861,1491
2023-12-13 12:05:00+00:00,48.06,48.09,48.02,48.08,23112,48.0528,1058
2023-12-13 12:10:00+00:00,48.08,48.14,48.07,48.13,24532,48.1191,1157
2023-12-13 12:15:00+00:00,48.13,48.15,48.09,48.13,15631,48.1218,723
2023-12-13 12:20:00+00:00,48.13,48.16,48.08,48.08,12486,48.1175,565
2023-12-13 12:25:00+00:00,48.08,48.15,48.06,48.14,11670,48.1138,641
2023-12-13 12:30:00+00:00,48.14,48.14,48.02,48.02,17757,48.0555,902
2023-12-13 12:35:00+00:00,48.02,48.04,47.94,47.97,28364,47.9812,1515
2023-12-13 12:40:00+00:00,47.97,47.98,47.82,47.85,36753,47.8865,1650
2023-12-13 12:45:00+00:00,47.85,47.96,47.83,47.95,26473,47.9126,1144
2023-12-13 12:50:00+00:00,47.96,47.98,47.87,47.88,25507,47.9262,905
2023-12-13 12:55:00+00:00,47.88,47.92,47.8,47.89,28522,47.8636,1249
2023-12-13 13:00:00+00:00,47.89,47.91,47.86,47.87,12864,47.8821,502
2023-12-13 13:05:00+00:00,47.87,47.92,47.84,47.89,24346,47.8751,683
2023-12-13 13:10:00+00:00,47.89,47.93,47.85,47.92,16204,47.9017,713
2023-12-13 13:15:00+00:00,47.92,47.94,47.82,47.84,20658,47.8934,886
2023-12-13 13:20:00+00:00,47.84,47.89,47.81,47.88,16438,47.8433,733
2023-12-13 13:25:00+00:00,47.88,47.92,47.86,47.87,10780,47.8853,545
2023-12-13 13:30:00+00:00,47.87,47.91,47.85,47.87,10349,47.8821,459
2023-12-13 13:35:00+00:00,47.88,47.9,47.85,47.87,9317,47.869,424
2023-12-13 13:40:00+00:00,47.87,47.95,47.87,47.93,14350,47.9204,743
2023-12-13 13:45:00+00:00,47.94,48.06,47.94,48.03,27068,47.9977,1295
2023-12-13 13:50:00+00:00,48.02,48.03,47.94,47.99,15095,47.9917,744
2023-12-13 13:55:00+00:00,48.0,48.03,47.97,48.0,17440,47.9991,794
2023-12-13 14:00:00+00:00,48.0,48.48,48.0,48.44,106402,48.3278,5180
2023-12-13 14:05:00+00:00,48.44,48.53,48.31,48.4,76254,48.4306,3713
2023-12-13 14:10:00+00:00,48.4,48.45,48.27,48.34,48254,48.3428,2085
2023-12-13 14:15:00+00:00,48.34,48.42,48.33,48.41,37882,48.377,1690
2023-12-13 14:20:00+00:00,48.41,48.52,48.38,48.42,46611,48.4673,2209
2023-12-13 14:25:00+00:00,48.42,48.43,48.31,48.32,27433,48.3641,1311
2023-12-13 14:30:00+00:00,48.32,48.42,48.12,48.42,63131,48.2606,2734
2023-12-13 14:35:00+00:00,48.4,48.47,48.37,48.43,40074,48.4263,1881
2023-12-13 14:40:00+00:00,48.42,48.5,48.35,48.45,56715,48.4262,2699
2023-12-13 14:45:00+00:00,48.45,48.48,48.37,48.44,40070,48.4219,1972
2023-12-13 14:50:00+00:00,48.44,48.47,48.39,48.42,29841,48.4303,1437
2023-12-13 14:55:00+00:00,48.43,48.49,48.3,48.36,47326,48.3995,2133
2023-12-13 15:00:00+00:00,48.37,48.49,48.31,48.48,34490,48.4092,1473
2023-12-13 15:05:00+00:00,48.48,48.49,48.32,48.35,35600,48.3987,1703
2023-12-13 15:10:00+00:00,48.35,48.35,48.05,48.05,57410,48.1836,2769
2023-12-13 15:15:00+00:00,48.05,48.13,48.01,48.06,39047,48.0739,2010
2023-12-13 15:20:00+00:00,48.06,48.08,47.8,47.82,54856,47.9439,2461
2023-12-13 15:25:00+00:00,47.82,48.01,47.78,47.98,52653,47.9,2370
2023-12-13 15:30:00+00:00,47.98,48.06,47.93,48.03,31680,48.004,1461
2023-12-13 15:35:00+00:00,48.02,48.12,48.01,48.11,28336,48.0775,1226
2023-12-13 15:40:00+00:00,48.12,48.13,48.04,48.08,24837,48.0897,1267
2023-12-13 15:45:00+00:00,48.08,48.1,48.03,48.07,20882,48.0743,1037
2023-12-13 15:50:00+00:00,48.07,48.08,47.93,48.02,33828,47.9891,1602
2023-12-13 15:55:00+00:00,48.01,48.1,47.93,48.09,73857,48.0299,3695
2023-12-14 09:30:00+00:00,48.39,48.67,48.25,48.39,137866,48.4654,5228
2023-12-14 09:35:00+00:00,48.39,48.54,48.16,48.27,75055,48.389,4009
2023-12-14 09:40:00+00:00,48.26,48.39,48.08,48.09,88571,48.2326,4410
2023-12-14 09:45:00+00:00,48.08,48.41,48.08,48.32,61981,48.2785,3258
2023-12-14 09:50:00+00:00,48.33,48.52,48.24,48.44,58536,48.4034,3132
2023-12-14 09:55:00+00:00,48.44,48.51,48.31,48.31,39604,48.4333,2145
2023-12-14 10:00:00+00:00,48.32,48.34,48.07,48.07,80424,48.1999,4163
2023-12-14 10:05:00+00:00,48.09,48.28,48.0,48.23,65128,48.1528,3118
2023-12-14 10:10:00+00:00,48.22,48.4,48.14,48.35,47974,48.285,2489
2023-12-14 10:15:00+00:00,48.35,48.37,48.13,48.21,39987,48.249,2053
2023-12-14 10:20:00+00:00,48.22,48.26,48.09,48.16,37924,48.1442,2011
2023-12-14 10:25:00+00:00,48.17,48.27,48.07,48.13,48062,48.1667,2128
2023-12-14 10:30:00+00:00,48.14,48.21,48.03,48.19,42713,48.113,2146
2023-12-14 10:35:00+00:00,48.19,48.24,47.89,47.9,65403,48.0411,3040
2023-12-14 10:40:00+00:00,47.89,48.1,47.89,48.02,41499,47.9844,2008
2023-12-14 10:45:00+00:00,48.03,48.15,47.95,48.0,33753,48.0425,1678
2023-12-14 10:50:00+00:00,48.0,48.26,47.99,48.24,38138,48.1529,1828
2023-12-14 10:55:00+00:00,48.25,48.36,48.21,48.31,54905,48.2916,2786
2023-12-14 11:00:00+00:00,48.31,48.48,48.29,48.3,56467,48.3893,2778
2023-12-14 11:05:00+00:00,48.3,48.42,48.24,48.26,35948,48.344,1814
2023-12-14 11:10:00+00:00,48.26,48.35,48.18,48.21,32057,48.2644,1660
2023-12-14 11:15:00+00:00,48.21,48.25,48.15,48.24,26812,48.2023,1390
2023-12-14 11:20:00+00:00,48.23,48.24,48.15,48.18,18779,48.1913,903
2023-12-14 11:25:00+00:00,48.18,48.21,48.12,48.21,24876,48.165,1171
2023-12-14 11:30:00+00:00,48.21,48.27,48.14,48.15,25710,48.2113,1162
2023-12-14 11:35:00+00:00,48.15,48.19,48.04,48.08,19500,48.0996,1064
2023-12-14 11:40:00+00:00,48.07,48.17,48.06,48.16,17002,48.1228,748
2023-12-14 11:45:00+00:00,48.17,48.17,48.09,48.15,15964,48.1384,866
2023-12-14 11:50:00+00:00,48.16,48.28,48.14,48.27,24932,48.208,1079
2023-12-14 11:55:00+00:00,48.27,48.3,48.21,48.23,15281,48.2587,677
2023-12-14 12:00:00+00:00,48.22,48.25,48.16,48.19,17485,48.193,851
2023-12-14 12:05:00+00:00,48.19,48.2,48.12,48.18,14857,48.1626,756
2023-12-14 12:10:00+00:00,48.18,48.23,48.17,48.2,13796,48.1987,757
2023-12-14 12:15:00+00:00,48.19,48.21,48.12,48.14,17805,48.1735,941
2023-12-14 12:20:00+00:00,48.14,48.19,48.09,48.11,15568,48.1423,809
2023-12-14 12:25:00+00:00,48.11,48.23,48.1,48.23,16448,48.1783,846
2023-12-14 12:30:00+00:00,48.22,48.23,48.17,48.2,14239,48.1969,749
2023-12-14 12:35:00+00:00,48.2,48.21,48.1,48.11,17214,48.1665,910
2023-12-14 12:40:00+00:00,48.12,48.15,48.09,48.13,14264,48.1221,610
2023-12-14 12:45:00+00:00,48.13,48.15,48.01,48.02,25430,48.0902,1316
2023-12-14 12:50:00+00:00,48.02,48.03,47.9,47.99,29736,47.9794,1473
2023-12-14 12:55:00+00:00,47.99,48.01,47.85,47.86,28360,47.9094,1361
2023-12-14 13:00:00+00:00,47.87,47.87,47.69,47.8,41212,47.7526,2021
2023-12-14 13:05:00+00:00,47.8,47.85,47.7,47.75,26287,47.7586,1496
2023-12-14 13:10:00+00:00,47.76,47.79,47.54,47.54,41479,47.6548,2276
2023-12-14 13:15:00+00:00,47.55,47.57,47.44,47.44,54275,47.5073,3028
2023-12-14 13:20:00+00:00,47.44,47.57,47.42,47.52,38370,47.47,2000
2023-12-14 13:25:00+00:00,47.52,47.59,47.48,47.56,26837,47.5472,1264
2023-12-14 13:30:00+00:00,47.57,47.69,47.56,47.68,30448,47.6174,1745
2023-12-14 13:35:00+00:00,47.68,47.72,47.63,47.68,20126,47.6742,1118
2023-12-14 13:40:00+00:00,47.69,47.76,47.66,47.7,18924,47.7203,906
2023-12-14 13:45:00+00:00,47.71,47.73,47.62,47.63,17103,47.6647,872
2023-12-14 13:50:00+00:00,47.62,47.63,47.46,47.53,36019,47.5218,1650
2023-12-14 13:55:00+00:00,47.54,47.68,47.53,47.68,24812,47.6184,1095
2023-12-14 14:00:00+00:00,47.68,47.85,47.68,47.84,46154,47.7816,1757
2023-12-14 14:05:00+00:00,47.83,47.87,47.79,47.8,30329,47.8246,1524
2023-12-14 14:10:00+00:00,47.8,47.89,47.77,47.89,30227,47.84,1518
2023-12-14 14:15:00+00:00,47.88,47.93,47.88,47.93,25745,47.8999,1170
2023-12-14 14:20:00+00:00,47.92,47.98,47.91,47.96,20553,47.9454,991
2023-12-14 14:25:00+00:00,47.96,48.04,47.96,48.03,21500,47.9906,1076
2023-12-14 14:30:00+00:00,48.03,48.04,47.93,48.01,24191,47.9912,1076
2023-12-14 14:35:00+00:00,48.01,48.05,47.98,48.03,18869,48.025,948
2023-12-14 14:40:00+00:00,48.03,48.07,48.02,48.05,14599,48.0413,791
2023-12-14 14:45:00+00:00,48.05,48.15,48.04,48.15,29146,48.0892,1429
2023-12-14 14:50:00+00:00,48.15,48.19,48.12,48.13,28656,48.1649,1417
2023-12-14 14:55:00+00:00,48.13,48.2,48.12,48.19,26062,48.1697,1344
2023-12-14 15:00:00+00:00,48.19,48.2,48.07,48.09,26005,48.1484,1242
2023-12-14 15:05:00+00:00,48.08,48.11,48.02,48.06,26190,48.0746,1106
2023-12-14 15:10:00+00:00,48.06,48.16,48.05,48.1,23087,48.1095,898
2023-12-14 15:15:00+00:00,48.1,48.16,48.08,48.15,18558,48.1242,828
2023-12-14 15:20:00+00:00,48.15,48.2,48.11,48.19,19403,48.1539,901
2023-12-14 15:25:00+00:00,48.19,48.2,48.1,48.12,16883,48.1633,761
2023-12-14 15:30:00+00:00,48.11,48.17,48.11,48.14,16458,48.1385,834
2023-12-14 15:35:00+00:00,48.15,48.18,48.12,48.13,18645,48.1516,869
2023-12-14 15:40:00+00:00,48.13,48.23,48.13,48.19,30923,48.1743,1345
2023-12-14 15:45:00+00:00,48.2,48.25,48.19,48.2,36197,48.2205,1697
2023-12-14 15:50:00+00:00,48.21,48.3,48.19,48.25,46495,48.2509,2347
2023-12-14 15:55:00+00:00,48.24,48.35,48.23,48.35,81929,48.2906,4585
2023-12-15 09:30:00+00:00,48.19,48.79,48.12,48.71,382767,48.321,7109
2023-12-15 09:35:00+00:00,48.72,48.92,48.7,48.79,105494,48.8105,5441
2023-12-15 09:40:00+00:00,48.79,48.9,48.67,48.81,75919,48.8016,4238
2023-12-15 09:45:00+00:00,48.81,48.87,48.53,48.73,57258,48.6948,3150
2023-12-15 09:50:00+00:00,48.73,48.98,48.72,48.98,78484,48.8602,3814
2023-12-15 09:55:00+00:00,48.98,49.08,48.88,48.96,83028,48.98,3881
2023-12-15 10:00:00+00:00,48.97,49.01,48.9,48.93,41361,48.9418,2406
2023-12-15 10:05:00+00:00,48.92,49.08,48.91,49.03,52869,49.0113,2665
2023-12-15 10:10:00+00:00,49.03,49.1,48.92,49.05,57718,49.0281,2784
2023-12-15 10:15:00+00:00,49.05,49.08,48.96,49.08,46056,49.03,2470
2023-12-15 10:20:00+00:00,49.07,49.29,49.07,49.2,91590,49.1931,4664
2023-12-15 10:25:00+00:00,49.2,49.27,49.16,49.27,56492,49.2164,3056
2023-12-15 10:30:00+00:00,49.27,49.38,49.24,49.3,72732,49.3197,3743
2023-12-15 10:35:00+00:00,49.31,49.37,49.29,49.36,38503,49.3212,1861
2023-12-15 10:40:00+00:00,49.36,49.4,49.17,49.23,69210,49.2892,3095
2023-12-15 10:45:00+00:00,49.23,49.26,49.18,49.25,33035,49.2165,1649
2023-12-15 10:50:00+00:00,49.24,49.33,49.22,49.23,40265,49.2832,1979
2023-12-15 10:55:00+00:00,49.23,49.24,49.13,49.23,41432,49.1836,2251
2023-12-15 11:00:00+00:00,49.23,49.26,49.13,49.18,32719,49.1818,1411
2023-12-15 11:05:00+00:00,49.18,49.19,49.04,49.09,52481,49.0944,2628
2023-12-15 11:10:00+00:00,49.1,49.1,48.99,49.06,49382,49.0495,2193
2023-12-15 11:15:00+00:00,49.07,49.12,49.02,49.06,29496,49.0653,1433
2023-12-15 11:20:00+00:00,49.06,49.22,49.06,49.18,42610,49.1448,2036
2023-12-15 11:25:00+00:00,49.18,49.22,49.11,49.13,30360,49.1637,1409
2023-12-15 11:30:00+00:00,49.13,49.18,49.08,49.08,28135,49.1316,1385
2023-12-15 11:35:00+00:00,49.09,49.14,49.07,49.12,30582,49.1021,1570
2023-12-15 11:40:00+00:00,49.13,49.14,49.03,49.08,25585,49.0751,1134
2023-12-15 11:45:00+00:00,49.08,49.11,49.05,49.07,16934,49.0734,858
2023-12-15 11:50:00+00:00,49.08,49.16,49.06,49.07,24184,49.1196,1234
2023-12-15 11:55:00+00:00,49.07,49.12,49.06,49.08,19646,49.0895,903
2023-12-15 12:00:00+00:00,49.08,49.08,48.98,48.99,30588,49.0295,1458
2023-12-15 12:05:00+00:00,48.99,49.01,48.88,48.91,42433,48.9334,1996
2023-12-15 12:10:00+00:00,48.91,49.03,48.86,49.01,38688,48.9515,1750
2023-12-15 12:15:00+00:00,49.02,49.07,48.96,49.05,23174,49.0138,1096
2023-12-15 12:20:00+00:00,49.04,49.11,48.99,49.1,19225,49.0425,936
2023-12-15 12:25:00+00:00,49.09,49.14,49.06,49.09,21677,49.1035,968
2023-12-15 12:30:00+00:00,49.09,49.11,49.05,49.09,24497,49.085,1087
2023-12-15 12:35:00+00:00,49.09,49.1,49.03,49.08,22301,49.065,956
2023-12-15 12:40:00+00:00,49.08,49.12,48.98,49.07,28519,49.0381,1354
2023-12-15 12:45:00+00:00,49.08,49.08,48.93,48.99,28155,48.9984,1095
2023-12-15 12:50:00+00:00,49.0,49.02,48.98,48.99,24006,49.0035,971
2023-12-15 12:55:00+00:00,48.98,48.99,48.9,48.91,23740,48.9451,898
2023-12-15 13:00:00+00:00,48.91,48.94,48.85,48.9,27542,48.9033,1087
2023-12-15 13:05:00+00:00,48.9,49.04,48.9,49.0,31016,48.9845,1132
2023-12-15 13:10:00+00:00,48.99,49.07,48.96,49.05,24318,49.0233,948
2023-12-15 13:15:00+00:00,49.05,49.1,49.01,49.09,30109,49.059,1156
2023-12-15 13:20:00+00:00,49.09,49.16,49.08,49.15,25234,49.123,1165
2023-12-15 13:25:00+00:00,49.16,49.21,49.13,49.21,34424,49.18,1470
2023-12-15 13:30:00+00:00,49.21,49.29,49.21,49.27,33511,49.2586,1510
2023-12-15 13:35:00+00:00,49.27,49.28,49.13,49.17,27092,49.1975,1280
2023-12-15 13:40:00+00:00,49.16,49.17,49.0,49.0,34540,49.0679,1398
2023-12-15 13:45:00+00:00,49.0,49.07,48.98,49.06,27946,49.0181,1187
2023-12-15 13:50:00+00:00,49.06,49.06,48.91,48.94,27408,48.9922,1184
2023-12-15 13:55:00+00:00,48.93,48.96,48.87,48.95,29188,48.9195,1400
2023-12-15 14:00:00+00:00,48.95,49.04,48.93,49.02,32778,48.9833,1363
2023-12-15 14:05:00+00:00,49.01,49.09,48.98,49.09,26318,49.0469,1204
2023-12-15 14:10:00+00:00,49.09,49.11,49.03,49.04,19717,49.073,918
2023-12-15 14:15:00+00:00,49.04,49.06,49.01,49.04,16617,49.0333,732
2023-12-15 14:20:00+00:00,49.05,49.05,48.96,48.98,17347,48.991,772
2023-12-15 14:25:00+00:00,48.98,49.03,48.97,48.97,14248,49.0013,658
2023-12-15 14:30:00+00:00,48.97,49.09,48.97,49.07,21288,49.0564,979
2023-12-15 14:35:00+00:00,49.07,49.09,49.02,49.03,18384,49.0668,608
2023-12-15 14:40:00+00:00,49.04,49.06,49.0,49.05,14400,49.0315,648
2023-12-15 14:45:00+00:00,49.04,49.06,48.93,48.94,16633,48.9976,783
2023-12-15 14:50:00+00:00,48.95,49.02,48.94,48.99,13723,48.9879,661
2023-12-15 14:55:00+00:00,48.99,49.01,48.95,48.99,15940,48.9735,710
2023-12-15 15:00:00+00:00,48.99,49.09,48.97,49.04,25313,49.0386,1253
2023-12-15 15:05:00+00:00,49.04,49.04,48.96,48.97,16871,48.9933,775
2023-12-15 15:10:00+00:00,48.98,49.0,48.95,48.98,16817,48.9737,727
2023-12-15 15:15:00+00:00,48.98,49.0,48.94,48.97,17949,48.9667,860
2023-12-15 15:20:00+00:00,48.96,48.97,48.91,48.93,21280,48.9413,994
2023-12-15 15:25:00+00:00,48.94,48.98,48.93,48.96,23669,48.9554,1048
2023-12-15 15:30:00+00:00,48.96,49.02,48.9,48.92,30019,48.973,1568
2023-12-15 15:35:00+00:00,48.92,49.01,48.91,49.0,26098,48.962,1299
2023-12-15 15:40:00+00:00,49.0,49.01,48.96,48.99,22351,48.9846,1138
2023-12-15 15:45:00+00:00,48.99,49.04,48.98,49.03,29316,49.0051,1562
2023-12-15 15:50:00+00:00,49.03,49.07,48.93,48.96,64259,48.9881,3202
2023-12-15 15:55:00+00:00,48.97,48.97,48.88,48.94,82701,48.9139,4162
2023-12-18 09:30:00+00:00,49.39,49.61,49.15,49.52,162544,49.4061,6319
2023-12-18 09:35:00+00:00,49.52,49.54,49.25,49.31,91198,49.382,4300
2023-12-18 09:40:00+00:00,49.31,49.38,49.19,49.36,67045,49.2795,3202
2023-12-18 09:45:00+00:00,49.37,49.49,49.35,49.41,71244,49.4314,3255
2023-12-18 09:50:00+00:00,49.42,49.52,49.27,49.49,74880,49.4349,3102
2023-12-18 09:55:00+00:00,49.48,49.6,49.47,49.59,70336,49.5439,3018
2023-12-18 10:00:00+00:00,49.59,49.69,49.58,49.67,55726,49.6458,2539
2023-12-18 10:05:00+00:00,49.67,49.69,49.59,49.61,39900,49.6357,1921
2023-12-18 10:10:00+00:00,49.61,49.63,49.52,49.57,45334,49.5714,2229
2023-12-18 10:15:00+00:00,49.58,49.8,49.56,49.8,74801,49.6978,3119
2023-12-18 10:20:00+00:00,49.79,49.9,49.63,49.88,70767,49.8378,3438
2023-12-18 10:25:00+00:00,49.89,49.98,49.83,49.97,61382,49.9009,3061
2023-12-18 10:30:00+00:00,49.97,50.0,49.91,49.91,63848,49.9608,2999
2023-12-18 10:35:00+00:00,49.91,49.95,49.78,49.8,45654,49.8441,2089
2023-12-18 10:40:00+00:00,49.8,49.88,49.77,49.79,36511,49.8139,1649
2023-12-18 10:45:00+00:00,49.79,49.9,49.75,49.86,35617,49.8268,1699
2023-12-18 10:50:00+00:00,49.86,49.92,49.78,49.79,34651,49.873,1725
2023-12-18 10:55:00+00:00,49.79,49.81,49.68,49.68,39250,49.7325,1970
2023-12-18 11:00:00+00:00,49.68,49.7,49.64,49.67,38067,49.6718,1649
2023-12-18 11:05:00+00:00,49.68,49.77,49.65,49.69,28802,49.7006,1402
2023-12-18 11:10:00+00:00,49.68,49.78,49.67,49.77,25048,49.7267,1258
2023-12-18 11:15:00+00:00,49.77,49.9,49.77,49.87,34467,49.8401,1644
2023-12-18 11:20:00+00:00,49.87,49.87,49.78,49.8,18831,49.825,906
2023-12-18 11:25:00+00:00,49.8,49.81,49.73,49.8,18070,49.78,841
2023-12-18 11:30:00+00:00,49.79,49.96,49.79,49.95,40343,49.8972,1849
2023-12-18 11:35:00+00:00,49.95,50.0,49.88,49.89,44244,49.9572,1977
2023-12-18 11:40:00+00:00,49.89,49.9,49.83,49.85,22355,49.8654,1022
2023-12-18 11:45:00+00:00,49.86,49.87,49.72,49.75,21503,49.8022,998
2023-12-18 11:50:00+00:00,49.75,49.8,49.74,49.79,23113,49.7732,1073
2023-12-18 11:55:00+00:00,49.79,49.8,49.73,49.76,14712,49.7681,723
2023-12-18 12:00:00+00:00,49.76,49.82,49.76,49.82,20555,49.7775,993
2023-12-18 12:05:00+00:00,49.82,49.9,49.8,49.87,30115,49.8515,1361
2023-12-18 12:10:00+00:00,49.86,49.87,49.79,49.83,18724,49.8282,782
2023-12-18 12:15:00+00:00,49.82,49.9,49.82,49.85,20819,49.8595,985
2023-12-18 12:20:00+00:00,49.83,49.85,49.8,49.84,12626,49.8251,614
2023-12-18 12:25:00+00:00,49.84,49.87,49.81,49.82,13462,49.8389,579
2023-12-18 12:30:00+00:00,49.82,49.94,49.82,49.93,22819,49.8719,1042
2023-12-18 12:35:00+00:00,49.93,49.94,49.83,49.86,16894,49.8814,689
2023-12-18 12:40:00+00:00,49.85,49.87,49.81,49.83,9757,49.8307,512
2023-12-18 12:45:00+00:00,49.83,49.88,49.81,49.84,13245,49.8426,704
2023-12-18 12:50:00+00:00,49.84,49.89,49.84,49.86,11800,49.8663,630
2023-12-18 12:55:00+00:00,49.87,49.89,49.82,49.88,13912,49.8536,719
2023-12-18 13:00:00+00:00,49.88,49.91,49.81,49.83,21924,49.8562,1055
2023-12-18 13:05:00+00:00,49.83,49.88,49.82,49.84,12853,49.8548,599
2023-12-18 13:10:00+00:00,49.84,49.87,49.82,49.86,9667,49.8476,505
2023-12-18 13:15:00+00:00,49.86,49.91,49.82,49.87,18743,49.8642,973
2023-12-18 13:20:00+00:00,49.86,49.93,49.86,49.93,20565,49.9006,1002
2023-12-18 13:25:00+00:00,49.92,49.97,49.88,49.92,29423,49.9273,1491
2023-12-18 13:30:00+00:00,49.92,49.95,49.89,49.93,16301,49.9207,870
2023-12-18 13:35:00+00:00,49.93,49.99,49.91,49.91,35340,49.9618,1661
2023-12-18 13:40:00+00:00,49.91,49.94,49.91,49.94,17465,49.9212,916
2023-12-18 13:45:00+00:00,49.94,49.95,49.91,49.92,19472,49.9241,952
2023-12-18 13:50:00+00:00,49.93,50.0,49.9,49.99,36425,49.9682,1621
2023-12-18 13:55:00+00:00,49.99,50.12,49.95,50.09,77920,50.03,3441
2023-12-18 14:00:00+00:00,50.09,50.23,50.08,50.22,68398,50.1542,3005
2023-12-18 14:05:00+00:00,50.22,50.23,50.11,50.18,42984,50.1717,2014
2023-12-18 14:10:00+00:00,50.19,50.28,50.17,50.21,50489,50.2423,2445
2023-12-18 14:15:00+00:00,50.22,50.27,50.2,50.26,30293,50.2225,1403
2023-12-18 14:20:00+00:00,50.26,50.32,50.25,50.3,41833,50.2879,2040
2023-12-18 14:25:00+00:00,50.3,50.3,50.26,50.27,24884,50.2776,1205
2023-12-18 14:30:00+00:00,50.27,50.33,50.25,50.29,35923,50.2913,1538
2023-12-18 14:35:00+00:00,50.29,50.29,50.17,50.25,36363,50.2258,1699
2023-12-18 14:40:00+00:00,50.26,50.27,50.19,50.22,16721,50.222,769
2023-12-18 14:45:00+00:00,50.21,50.31,50.19,50.29,25346,50.2473,1299
2023-12-18 14:50:00+00:00,50.29,50.35,50.25,50.3,29754,50.2979,1354
2023-12-18 14:55:00+00:00,50.3,50.33,50.21,50.22,26368,50.2815,1280
2023-12-18 15:00:00+00:00,50.22,50.26,50.17,50.23,30329,50.2102,1496
2023-12-18 15:05:00+00:00,50.23,50.29,50.21,50.25,21542,50.2468,1024
2023-12-18 15:10:00+00:00,50.25,50.27,50.2,50.27,21345,50.2349,886
2023-12-18 15:15:00+00:00,50.26,50.34,50.25,50.32,40179,50.3003,1706
2023-12-18 15:20:00+00:00,50.32,50.37,50.31,50.35,38821,50.347,1728
2023-12-18 15:25:00+00:00,50.35,50.4,50.32,50.39,42430,50.3739,1871
2023-12-18 15:30:00+00:00,50.4,50.43,50.32,50.33,45881,50.3794,2189
2023-12-18 15:35:00+00:00,50.33,50.35,50.22,50.24,38300,50.2915,1918
2023-12-18 15:40:00+00:00,50.24,50.3,50.19,50.25,41279,50.2389,2070
2023-12-18 15:45:00+00:00,50.25,50.25,50.13,50.22,55119,50.1784,2492
2023-12-18 15:50:00+00:00,50.21,50.31,50.2,50.29,60390,50.2563,2844
2023-12-18 15:55:00+00:00,50.29,50.29,50.06,50.08,79625,50.1725,4141
2023-12-19 09:30:00+00:00,49.42,49.7,49.05,49.29,242155,49.4235,11388
2023-12-19 09:35:00+00:00,49.29,49.57,49.21,49.47,105838,49.3729,5496
2023-12-19 09:40:00+00:00,49.47,49.5,49.32,49.35,76604,49.3918,3993
2023-12-19 09:45:00+00:00,49.38,49.39,48.9,48.97,166942,49.11,7911
2023-12-19 09:50:00+00:00,48.96,49.23,48.9,49.21,113516,49.0747,5880
2023-12-19 09:55:00+00:00,49.2,49.32,49.09,49.26,88348,49.2234,4142
2023-12-19 10:00:00+00:00,49.26,49.4,49.19,49.29,69236,49.3104,3102
2023-12-19 10:05:00+00:00,49.29,49.4,49.25,49.29,49511,49.3321,2331
2023-12-19 10:10:00+00:00,49.29,49.49,49.26,49.44,64363,49.3837,3159
2023-12-19 10:15:00+00:00,49.44,49.5,49.37,49.46,55996,49.4392,2579
2023-12-19 10:20:00+00:00,49.47,49.48,49.38,49.42,41617,49.4301,1925
2023-12-19 10:25:00+00:00,49.41,49.56,49.41,49.55,59005,49.5047,2600
2023-12-19 10:30:00+00:00,49.55,49.61,49.48,49.49,46254,49.5453,1909
2023-12-19 10:35:00+00:00,49.49,49.5,49.18,49.2,61341,49.3865,3019
2023-12-19 10:40:00+00:00,49.19,49.25,49.12,49.19,62968,49.2052,3245
2023-12-19 10:45:00+00:00,49.21,49.23,48.93,49.17,94029,49.0512,4647
2023-12-19 10:50:00+00:00,49.16,49.24,49.16,49.24,52609,49.2014,2566
2023-12-19 10:55:00+00:00,49.24,49.31,49.2,49.28,38857,49.2564,2015
2023-12-19 11:00:00+00:00,49.28,49.29,49.14,49.28,37298,49.2198,1826
2023-12-19 11:05:00+00:00,49.28,49.28,49.2,49.21,25216,49.2285,1254
2023-12-19 11:10:00+00:00,49.21,49.21,49.09,49.09,40774,49.1284,1959
2023-12-19 11:15:00+00:00,49.09,49.2,49.09,49.16,28470,49.1475,1310
2023-12-19 11:20:00+00:00,49.15,49.16,49.0,49.03,76679,49.053,2298
2023-12-19 11:25:00+00:00,49.03,49.14,49.0,49.14,28279,49.0973,1453
2023-12-19 11:30:00+00:00,49.14,49.21,49.12,49.18,40064,49.1707,1708
2023-12-19 11:35:00+00:00,49.18,49.32,49.14,49.3,52151,49.2166,2794
2023-12-19 11:40:00+00:00,49.31,49.38,49.28,49.3,44369,49.3177,1863
2023-12-19 11:45:00+00:00,49.3,49.32,49.2,49.22,27257,49.2559,1178
2023-12-19 11:50:00+00:00,49.22,49.23,49.14,49.2,30541,49.1906,1351
2023-12-19 11:55:00+00:00,49.2,49.2,49.1,49.14,22742,49.1482,1076
2023-12-19 12:00:00+00:00,49.15,49.18,49.1,49.13,23371,49.1399,1245
2023-12-19 12:05:00+00:00,49.13,49.16,49.1,49.11,20781,49.127,1035
2023-12-19 12:10:00+00:00,49.11,49.15,49.06,49.14,27660,49.1082,1323
2023-12-19 12:15:00+00:00,49.14,49.22,49.12,49.16,29115,49.1761,1495
2023-12-19 12:20:00+00:00,49.15,49.26,49.15,49.25,23793,49.1997,1194
2023-12-19 12:25:00+00:00,49.25,49.33,49.24,49.3,36200,49.2916,1650
2023-12-19 12:30:00+00:00,49.3,49.32,49.24,49.26,16655,49.2823,842
2023-12-19 12:35:00+00:00,49.26,49.27,49.2,49.23,16328,49.2295,725
2023-12-19 12:40:00+00:00,49.23,49.3,49.23,49.27,17413,49.2568,868
2023-12-19 12:45:00+00:00,49.28,49.35,49.27,49.3,27643,49.3164,1429
2023-12-19 12:50:00+00:00,49.3,49.39,49.29,49.34,28432,49.3446,1452
2023-12-19 12:55:00+00:00,49.34,49.35,49.28,49.29,14671,49.3042,818
2023-12-19 13:00:00+00:00,49.29,49.37,49.25,49.3,19423,49.3069,1006
2023-12-19 13:05:00+00:00,49.3,49.3,49.15,49.16,24692,49.2214,1173
2023-12-19 13:10:00+00:00,49.17,49.21,49.13,49.19,24294,49.1751,1187
2023-12-19 13:15:00+00:00,49.18,49.21,49.09,49.09,34034,49.1516,1448
2023-12-19 13:20:00+00:00,49.09,49.16,49.08,49.13,32465,49.1054,1295
2023-12-19 13:25:00+00:00,49.13,49.19,49.13,49.16,15402,49.1621,769
2023-12-19 13:30:00+00:00,49.16,49.2,49.14,49.18,12204,49.1745,642
2023-12-19 13:35:00+00:00,49.18,49.22,49.13,49.22,18768,49.1786,934
2023-12-19 13:40:00+00:00,49.21,49.22,49.16,49.18,11464,49.186,597
2023-12-19 13:45:00+00:00,49.18,49.24,49.18,49.21,15941,49.213,768
2023-12-19 13:50:00+00:00,49.21,49.22,49.15,49.21,11517,49.1903,601
2023-12-19 13:55:00+00:00,49.21,49.23,49.15,49.2,19319,49.1886,844
2023-12-19 14:00:00+00:00,49.2,49.25,49.17,49.22,20328,49.2186,966
2023-12-19 14:05:00+00:00,49.23,49.25,49.2,49.24,15112,49.2284,756
2023-12-19 14:10:00+00:00,49.24,49.28,49.22,49.26,18234,49.248,808
2023-12-19 14:15:00+00:00,49.25,49.36,49.25,49.35,33647,49.3215,1533
2023-12-19 14:20:00+00:00,49.35,49.36,49.3,49.32,26310,49.3417,1343
2023-12-19 14:25:00+00:00,49.32,49.46,49.32,49.46,42017,49.4018,1823
2023-12-19 14:30:00+00:00,49.46,49.48,49.42,49.48,31301,49.4542,1333
2023-12-19 14:35:00+00:00,49.48,49.49,49.43,49.47,19718,49.4585,921
2023-12-19 14:40:00+00:00,49.47,49.5,49.42,49.47,31544,49.4669,1460
2023-12-19 14:45:00+00:00,49.46,49.56,49.43,49.51,51500,49.5088,1860
2023-12-19 14:50:00+00:00,49.51,49.55,49.5,49.51,25986,49.5193,955
2023-12-19 14:55:00+00:00,49.51,49.54,49.49,49.52,18474,49.5187,903
2023-12-19 15:00:00+00:00,49.52,49.52,49.46,49.49,30743,49.4943,1115
2023-12-19 15:05:00+00:00,49.5,49.52,49.42,49.46,26431,49.4654,1064
2023-12-19 15:10:00+00:00,49.45,49.59,49.44,49.58,32170,49.5364,1444
2023-12-19 15:15:00+00:00,49.58,49.58,49.54,49.55,19459,49.566,898
2023-12-19 15:20:00+00:00,49.55,49.58,49.52,49.53,18315,49.5507,825
2023-12-19 15:25:00+00:00,49.54,49.54,49.44,49.5,30815,49.4845,1210
2023-12-19 15:30:00+00:00,49.5,49.52,49.46,49.48,22080,49.4893,982
2023-12-19 15:35:00+00:00,49.47,49.5,49.44,49.49,19995,49.4763,839
2023-12-19 15:40:00+00:00,49.49,49.54,49.48,49.51,24887,49.513,1106
2023-12-19 15:45:00+00:00,49.51,49.52,49.49,49.51,22935,49.5067,1206
2023-12-19 15:50:00+00:00,49.51,49.61,49.5,49.56,62643,49.5659,2621
2023-12-19 15:55:00+00:00,49.55,49.62,49.55,49.61,73709,49.5893,3655
2023-12-20 09:30:00+00:00,49.65,49.97,49.46,49.83,134357,49.7286,4853
2023-12-20 09:35:00+00:00,49.82,49.95,49.65,49.93,77907,49.7844,3494
2023-12-20 09:40:00+00:00,49.93,50.0,49.86,49.9,91774,49.9383,3714
2023-12-20 09:45:00+00:00,49.9,49.9,49.73,49.77,58758,49.8028,2714
2023-12-20 09:50:00+00:00,49.77,49.89,49.74,49.78,43123,49.8303,1859
2023-12-20 09:55:00+00:00,49.78,49.86,49.66,49.72,58925,49.7317,2381
2023-12-20 10:00:00+00:00,49.72,49.82,49.66,49.74,47262,49.7325,2057
2023-12-20 10:05:00+00:00,49.74,49.8,49.67,49.74,37331,49.7333,1797
2023-12-20 10:10:00+00:00,49.74,50.0,49.68,49.92,68790,49.8439,3067
2023-12-20 10:15:00+00:00,49.93,49.95,49.84,49.88,47557,49.8905,2034
2023-12-20 10:20:00+00:00,49.88,49.9,49.82,49.88,25552,49.8534,1191
2023-12-20 10:25:00+00:00,49.87,49.88,49.72,49.74,30141,49.7675,1354
2023-12-20 10:30:00+00:00,49.74,49.79,49.68,49.72,35104,49.7273,1774
2023-12-20 10:35:00+00:00,49.71,49.77,49.69,49.72,19810,49.7255,913
2023-12-20 10:40:00+00:00,49.72,49.82,49.7,49.79,34136,49.7698,1689
2023-12-20 10:45:00+00:00,49.79,49.86,49.73,49.84,31632,49.7955,1433
2023-12-20 10:50:00+00:00,49.84,49.86,49.7,49.71,31477,49.8019,1382
2023-12-20 10:55:00+00:00,49.71,49.83,49.7,49.82,23466,49.7839,1177
2023-12-20 11:00:00+00:00,49.81,49.93,49.8,49.81,52944,49.8717,2204
2023-12-20 11:05:00+00:00,49.82,49.88,49.77,49.78,20306,49.8291,851
2023-12-20 11:10:00+00:00,49.78,49.84,49.75,49.79,23735,49.7999,926
2023-12-20 11:15:00+00:00,49.79,49.9,49.78,49.9,22046,49.8446,1104
2023-12-20 11:20:00+00:00,49.9,49.9,49.85,49.87,14866,49.8719,635
2023-12-20 11:25:00+00:00,49.87,49.88,49.76,49.81,22012,49.8037,990
2023-12-20 11:30:00+00:00,49.81,49.83,49.73,49.77,18061,49.7711,737
2023-12-20 11:35:00+00:00,49.77,49.81,49.76,49.79,17810,49.7879,659
2023-12-20 11:40:00+00:00,49.78,49.82,49.76,49.81,16703,49.7962,532
2023-12-20 11:45:00+00:00,49.81,49.86,49.79,49.84,20229,49.8346,678
2023-12-20 11:50:00+00:00,49.85,49.88,49.77,49.77,23788,49.8284,807
2023-12-20 11:55:00+00:00,49.77,49.82,49.77,49.79,12374,49.7878,501
2023-12-20 12:00:00+00:00,49.79,49.83,49.79,49.79,18217,49.811,622
2023-12-20 12:05:00+00:00,49.78,49.79,49.76,49.76,16098,49.7715,618
2023-12-20 12:10:00+00:00,49.76,49.84,49.76,49.79,19688,49.8069,739
2023-12-20 12:15:00+00:00,49.8,49.81,49.75,49.78,12656,49.7755,553
2023-12-20 12:20:00+00:00,49.77,49.83,49.75,49.8,15257,49.7974,559
2023-12-20 12:25:00+00:00,49.8,49.82,49.76,49.78,9285,49.7898,351
2023-12-20 12:30:00+00:00,49.78,49.79,49.61,49.69,36418,49.687,1595
2023-12-20 12:35:00+00:00,49.7,49.74,49.67,49.69,15232,49.6954,695
2023-12-20 12:40:00+00:00,49.69,49.74,49.68,49.72,16971,49.7149,699
2023-12-20 12:45:00+00:00,49.71,49.74,49.7,49.73,8687,49.7172,398
2023-12-20 12:50:00+00:00,49.73,49.77,49.71,49.76,14616,49.7458,538
2023-12-20 12:55:00+00:00,49.77,49.84,49.75,49.83,27560,49.8069,1056
2023-12-20 13:00:00+00:00,49.82,49.86,49.79,49.86,19607,49.826,814
2023-12-20 13:05:00+00:00,49.85,49.86,49.8,49.81,10974,49.8304,553
2023-12-20 13:10:00+00:00,49.82,49.87,49.8,49.8,14173,49.8379,628
2023-12-20 13:15:00+00:00,49.8,49.84,49.79,49.83,13074,49.8109,627
2023-12-20 13:20:00+00:00,49.83,49.83,49.75,49.82,11719,49.7951,484
2023-12-20 13:25:00+00:00,49.82,49.86,49.81,49.84,15790,49.8416,699
2023-12-20 13:30:00+00:00,49.84,49.87,49.83,49.84,11090,49.8475,439
2023-12-20 13:35:00+00:00,49.85,49.85,49.79,49.81,9258,49.8205,366
2023-12-20 13:40:00+00:00,49.81,49.82,49.76,49.79,12442,49.791,565
2023-12-20 13:45:00+00:00,49.79,49.81,49.76,49.76,10906,49.7756,409
2023-12-20 13:50:00+00:00,49.77,49.78,49.71,49.72,15962,49.7395,687
2023-12-20 13:55:00+00:00,49.72,49.75,49.68,49.73,18075,49.7119,760
2023-12-20 14:00:00+00:00,49.73,49.75,49.64,49.65,19385,49.6815,887
2023-12-20 14:05:00+00:00,49.65,49.67,49.63,49.67,15932,49.6513,785
2023-12-20 14:10:00+00:00,49.66,49.7,49.66,49.7,17560,49.6847,667
2023-12-20 14:15:00+00:00,49.7,49.73,49.63,49.63,15193,49.6961,714
2023-12-20 14:20:00+00:00,49.63,49.64,49.54,49.58,32871,49.5863,1314
2023-12-20 14:25:00+00:00,49.58,49.6,49.46,49.48,25790,49.5238,1085
2023-12-20 14:30:00+00:00,49.49,49.49,49.33,49.38,41720,49.3994,1708
2023-12-20 14:35:00+00:00,49.38,49.39,49.13,49.14,53770,49.2522,2205
2023-12-20 14:40:00+00:00,49.13,49.22,49.0,49.0,53382,49.1277,2322
2023-12-20 14:45:00+00:00,49.01,49.07,48.7,48.83,89384,48.8874,3721
2023-12-20 14:50:00+00:00,48.84,48.86,48.5,48.75,103560,48.6653,4431
2023-12-20 14:55:00+00:00,48.76,48.8,48.52,48.52,66020,48.6948,2878
2023-12-20 15:00:00+00:00,48.52,48.63,48.33,48.36,98782,48.4765,4386
2023-12-20 15:05:00+00:00,48.37,48.47,48.26,48.46,81396,48.3495,3712
2023-12-20 15:10:00+00:00,48.47,48.53,48.37,48.38,67058,48.4549,3079
2023-12-20 15:15:00+00:00,48.38,48.64,48.38,48.54,70985,48.5532,3232
2023-12-20 15:20:00+00:00,48.54,48.59,48.45,48.46,35269,48.5362,1666
2023-12-20 15:25:00+00:00,48.45,48.55,48.36,48.36,51597,48.4255,2191
2023-12-20 15:30:00+00:00,48.37,48.47,48.31,48.38,50661,48.3881,2065
2023-12-20 15:35:00+00:00,48.39,48.4,48.25,48.36,60034,48.3275,2291
2023-12-20 15:40:00+00:00,48.37,48.5,48.37,48.48,55643,48.4375,2145
2023-12-20 15:45:00+00:00,48.48,48.49,48.37,48.45,41656,48.437,1720
2023-12-20 15:50:00+00:00,48.46,48.49,48.29,48.4,70908,48.3924,3132
2023-12-20 15:55:00+00:00,48.38,48.39,48.1,48.11,97543,48.2249,5261
2023-12-21 09:30:00+00:00,48.8,49.1,48.77,49.0,129224,48.9391,4871
2023-12-21 09:35:00+00:00,49.0,49.03,48.76,48.84,69548,48.8968,3269
2023-12-21 09:40:00+00:00,48.84,48.86,48.7,48.8,60970,48.7799,2766
2023-12-21 09:45:00+00:00,48.81,48.81,48.63,48.7,51279,48.7137,2420
2023-12-21 09:50:00+00:00,48.71,48.95,48.69,48.81,60043,48.8356,2570
2023-12-21 09:55:00+00:00,48.8,48.89,48.67,48.74,46431,48.7862,2093
2023-12-21 10:00:00+00:00,48.73,48.91,48.72,48.82,43933,48.8336,2070
2023-12-21 10:05:00+00:00,48.81,48.81,48.57,48.59,57837,48.6661,2782
2023-12-21 10:10:00+00:00,48.59,48.7,48.5,48.64,62244,48.5937,2958
2023-12-21 10:15:00+00:00,48.64,48.69,48.59,48.63,33409,48.6476,1393
2023-12-21 10:20:00+00:00,48.64,48.84,48.63,48.8,44177,48.7564,1900
2023-12-21 10:25:00+00:00,48.81,48.83,48.6,48.64,35896,48.6929,1610
2023-12-21 10:30:00+00:00,48.65,48.76,48.63,48.74,22924,48.685,1040
2023-12-21 10:35:00+00:00,48.76,48.77,48.67,48.68,27545,48.7222,1219
2023-12-21 10:40:00+00:00,48.68,48.74,48.64,48.67,19380,48.6867,874
2023-12-21 10:45:00+00:00,48.68,48.71,48.63,48.69,21255,48.6703,909
2023-12-21 10:50:00+00:00,48.69,48.7,48.58,48.59,25309,48.6268,1113
2023-12-21 10:55:00+00:00,48.59,48.65,48.57,48.63,21953,48.6053,1025
2023-12-21 11:00:00+00:00,48.63,48.75,48.61,48.71,33515,48.6794,1264
2023-12-21 11:05:00+00:00,48.7,48.74,48.62,48.64,19887,48.6907,918
2023-12-21 11:10:00+00:00,48.64,48.7,48.6,48.7,22890,48.6484,957
2023-12-21 11:15:00+00:00,48.69,48.71,48.6,48.64,22174,48.6446,867
2023-12-21 11:20:00+00:00,48.64,48.71,48.61,48.67,16786,48.6724,693
2023-12-21 11:25:00+00:00,48.67,48.73,48.64,48.71,20400,48.7027,900
2023-12-21 11:30:00+00:00,48.71,48.75,48.68,48.74,16593,48.7128,656
2023-12-21 11:35:00+00:00,48.75,48.83,48.71,48.82,36791,48.7861,1412
2023-12-21 11:40:00+00:00,48.82,48.87,48.79,48.85,28235,48.8332,1383
2023-12-21 11:45:00+00:00,48.85,48.94,48.85,48.91,30760,48.8959,1559
2023-12-21 11:50:00+00:00,48.91,48.91,48.86,48.87,14795,48.8799,717
2023-12-21 11:55:00+00:00,48.87,48.87,48.75,48.77,18378,48.8152,896
2023-12-21 12:00:00+00:00,48.78,48.79,48.67,48.68,29039,48.7197,1292
2023-12-21 12:05:00+00:00,48.69,48.73,48.63,48.64,22781,48.6727,946
2023-12-21 12:10:00+00:00,48.63,48.7,48.61,48.62,21938,48.6479,914
2023-12-21 12:15:00+00:00,48.63,48.67,48.59,48.66,20009,48.6316,928
2023-12-21 12:20:00+00:00,48.67,48.67,48.6,48.64,15862,48.6335,630
2023-12-21 12:25:00+00:00,48.65,48.66,48.61,48.66,8812,48.6394,389
2023-12-21 12:30:00+00:00,48.65,48.76,48.64,48.67,34638,48.7104,1188
2023-12-21 12:35:00+00:00,48.68,48.74,48.66,48.67,18426,48.706,741
2023-12-21 12:40:00+00:00,48.67,48.71,48.61,48.65,13875,48.6578,576
2023-12-21 12:45:00+00:00,48.65,48.68,48.62,48.64,12256,48.6551,407
2023-12-21 12:50:00+00:00,48.64,48.67,48.61,48.63,12389,48.6389,483
2023-12-21 12:55:00+00:00,48.62,48.63,48.54,48.58,23800,48.5815,989
2023-12-21 13:00:00+00:00,48.58,48.68,48.58,48.65,23163,48.6253,871
2023-12-21 13:05:00+00:00,48.64,48.67,48.58,48.62,12456,48.6297,451
2023-12-21 13:10:00+00:00,48.62,48.67,48.58,48.62,14613,48.6357,504
2023-12-21 13:15:00+00:00,48.63,48.63,48.44,48.47,34662,48.5276,1317
2023-12-21 13:20:00+00:00,48.46,48.58,48.42,48.55,38424,48.5006,1449
2023-12-21 13:25:00+00:00,48.55,48.58,48.5,48.56,16234,48.5412,606
2023-12-21 13:30:00+00:00,48.57,48.63,48.54,48.61,18118,48.5927,755
2023-12-21 13:35:00+00:00,48.6,48.6,48.5,48.52,19644,48.5394,847
2023-12-21 13:40:00+00:00,48.51,48.58,48.48,48.54,22489,48.5389,859
2023-12-21 13:45:00+00:00,48.56,48.57,48.48,48.49,16643,48.5142,672
2023-12-21 13:50:00+00:00,48.5,48.54,48.48,48.52,23056,48.5159,903
2023-12-21 13:55:00+00:00,48.52,48.54,48.49,48.51,19324,48.5127,836
2023-12-21 14:00:00+00:00,48.51,48.54,48.49,48.5,22939,48.5124,886
2023-12-21 14:05:00+00:00,48.51,48.54,48.49,48.51,15298,48.5142,651
2023-12-21 14:10:00+00:00,48.5,48.56,48.47,48.51,20751,48.5176,855
2023-12-21 14:15:00+00:00,48.52,48.59,48.49,48.57,23323,48.5454,932
2023-12-21 14:20:00+00:00,48.57,48.59,48.53,48.55,18656,48.5637,680
2023-12-21 14:25:00+00:00,48.55,48.63,48.53,48.61,17953,48.5875,734
2023-12-21 14:30:00+00:00,48.61,48.67,48.59,48.64,15705,48.6191,707
2023-12-21 14:35:00+00:00,48.65,48.67,48.62,48.66,17508,48.6495,595
2023-12-21 14:40:00+00:00,48.66,48.71,48.66,48.7,20903,48.684,866
2023-12-21 14:45:00+00:00,48.7,48.72,48.65,48.67,19350,48.6862,902
2023-12-21 14:50:00+00:00,48.67,48.7,48.62,48.64,14054,48.6618,611
2023-12-21 14:55:00+00:00,48.64,48.67,48.58,48.63,16723,48.6143,711
2023-12-21 15:00:00+00:00,48.64,48.66,48.59,48.64,13647,48.6277,520
2023-12-21 15:05:00+00:00,48.64,48.68,48.6,48.64,13538,48.6321,508
2023-12-21 15:10:00+00:00,48.64,48.73,48.64,48.72,27302,48.6911,984
2023-12-21 15:15:00+00:00,48.71,48.77,48.68,48.75,24060,48.7337,860
2023-12-21 15:20:00+00:00,48.75,48.85,48.75,48.84,36049,48.8075,1478
2023-12-21 15:25:00+00:00,48.84,48.92,48.81,48.92,31826,48.8683,1415
2023-12-21 15:30:00+00:00,48.92,48.97,48.87,48.92,35512,48.9203,1720
2023-12-21 15:35:00+00:00,48.91,48.96,48.9,48.91,24902,48.9248,1261
2023-12-21 15:40:00+00:00,48.91,48.94,48.88,48.89,19648,48.9179,922
2023-12-21 15:45:00+00:00,48.89,48.99,48.89,48.98,32655,48.9635,1552
2023-12-21 15:50:00+00:00,48.97,49.05,48.94,49.02,46742,49.0126,2471
2023-12-21 15:55:00+00:00,48.99,49.02,48.96,49.0,55015,48.9947,2980
2023-12-22 09:30:00+00:00,49.2,49.38,49.08,49.14,94615,49.256,3349
2023-12-22 09:35:00+00:00,49.14,49.23,49.1,49.21,51956,49.1707,2066
2023-12-22 09:40:00+00:00,49.2,49.33,49.19,49.27,63010,49.2518,2489
2023-12-22 09:45:00+00:00,49.27,49.29,49.17,49.25,38654,49.2263,1570
2023-12-22 09:50:00+00:00,49.26,49.26,49.16,49.17,24847,49.2095,1159
2023-12-22 09:55:00+00:00,49.17,49.18,49.0,49.09,63854,49.0747,2547
2023-12-22 10:00:00+00:00,49.09,49.18,49.06,49.11,32451,49.1239,1421
2023-12-22 10:05:00+00:00,49.11,49.18,49.0,49.17,39865,49.0837,1799
2023-12-22 10:10:00+00:00,49.17,49.2,49.1,49.17,29041,49.1561,1332
2023-12-22 10:15:00+00:00,49.17,49.21,49.14,49.18,23751,49.177,971
2023-12-22 10:20:00+00:00,49.18,49.26,49.15,49.19,31704,49.2072,1421
2023-12-22 10:25:00+00:00,49.2,49.23,49.17,49.21,23385,49.2027,992
2023-12-22 10:30:00+00:00,49.22,49.27,49.2,49.24,27808,49.2348,1195
2023-12-22 10:35:00+00:00,49.24,49.26,49.16,49.24,22175,49.2113,995
2023-12-22 10:40:00+00:00,49.24,49.31,49.24,49.29,33477,49.2864,1485
2023-12-22 10:45:00+00:00,49.3,49.31,49.2,49.21,25167,49.2579,895
2023-12-22 10:50:00+00:00,49.22,49.27,49.21,49.26,17028,49.2394,757
2023-12-22 10:55:00+00:00,49.25,49.26,49.1,49.11,31878,49.1563,1316
2023-12-22 11:00:00+00:00,49.1,49.11,49.0,49.06,34232,49.0561,1469
2023-12-22 11:05:00+00:00,49.06,49.08,48.92,49.07,47059,49.0001,1984
2023-12-22 11:10:00+00:00,49.08,49.11,49.04,49.08,18931,49.0765,858
2023-12-22 11:15:00+00:00,49.08,49.09,49.01,49.04,20487,49.0512,785
2023-12-22 11:20:00+00:00,49.03,49.07,49.01,49.02,14322,49.038,645
2023-12-22 11:25:00+00:00,49.02,49.07,48.99,49.05,15391,49.0279,644
2023-12-22 11:30:00+00:00,49.04,49.08,49.01,49.02,13530,49.0396,586
2023-12-22 11:35:00+00:00,49.02,49.02,48.96,48.99,22659,48.9872,803
2023-12-22 11:40:00+00:00,48.99,49.01,48.93,48.99,19657,48.9715,697
2023-12-22 11:45:00+00:00,48.98,49.02,48.95,48.97,14834,48.9912,628
2023-12-22 11:50:00+00:00,48.98,49.0,48.95,48.97,12629,48.9717,434
2023-12-22 11:55:00+00:00,48.98,49.04,48.97,49.03,14482,49.009,632
2023-12-22 12:00:00+00:00,49.04,49.09,49.03,49.07,22880,49.0598,909
2023-12-22 12:05:00+00:00,49.07,49.15,49.01,49.04,27850,49.0821,1086
2023-12-22 12:10:00+00:00,49.04,49.04,48.95,48.97,16119,48.9976,642
2023-12-22 12:15:00+00:00,48.95,48.99,48.93,48.93,20113,48.9566,830
2023-12-22 12:20:00+00:00,48.93,48.93,48.85,48.86,33098,48.8812,1490
2023-12-22 12:25:00+00:00,48.86,48.96,48.85,48.96,19930,48.9079,898
2023-12-22 12:30:00+00:00,48.95,48.97,48.9,48.94,16647,48.933,653
2023-12-22 12:35:00+00:00,48.94,48.99,48.91,48.98,12748,48.9633,570
2023-12-22 12:40:00+00:00,48.98,49.02,48.97,48.97,12487,48.9837,529
2023-12-22 12:45:00+00:00,48.98,48.99,48.93,48.94,10944,48.962,431
2023-12-22 12:50:00+00:00,48.94,48.97,48.92,48.96,8967,48.9433,397
2023-12-22 12:55:00+00:00,48.96,49.01,48.95,49.0,12170,48.9786,463
2023-12-22 13:00:00+00:00,49.0,49.02,48.96,48.99,15186,48.9868,592
2023-12-22 13:05:00+00:00,48.99,49.01,48.97,48.98,11231,48.9923,478
2023-12-22 13:10:00+00:00,48.99,49.04,48.97,49.03,14858,49.0136,624
2023-12-22 13:15:00+00:00,49.03,49.05,48.99,49.0,11922,49.0167,532
2023-12-22 13:20:00+00:00,48.99,49.02,48.99,49.01,7406,49.0077,329
2023-12-22 13:25:00+00:00,49.01,49.04,49.0,49.03,8225,49.0215,383
2023-12-22 13:30:00+00:00,49.03,49.08,49.02,49.07,15754,49.0533,651
2023-12-22 13:35:00+00:00,49.07,49.08,49.03,49.05,11157,49.0584,530
2023-12-22 13:40:00+00:00,49.05,49.07,49.01,49.03,10024,49.0318,440
2023-12-22 13:45:00+00:00,49.03,49.03,48.99,49.01,10326,49.0123,430
2023-12-22 13:50:00+00:00,49.0,49.02,48.96,49.0,14504,48.9897,571
2023-12-22 13:55:00+00:00,49.0,49.03,48.98,48.99,10483,49.0061,390
2023-12-22 14:00:00+00:00,48.98,49.0,48.89,48.9,16618,48.9492,671
2023-12-22 14:05:00+00:00,48.9,48.9,48.74,48.75,36160,48.8153,1478
2023-12-22 14:10:00+00:00,48.75,48.81,48.74,48.78,20759,48.7722,870
2023-12-22 14:15:00+00:00,48.78,48.79,48.63,48.66,41555,48.7116,1586
2023-12-22 14:20:00+00:00,48.67,48.7,48.47,48.52,41826,48.5746,1682
2023-12-22 14:25:00+00:00,48.52,48.63,48.48,48.58,33773,48.5585,1331
2023-12-22 14:30:00+00:00,48.57,48.64,48.49,48.59,32319,48.564,1363
2023-12-22 14:35:00+00:00,48.58,48.66,48.56,48.6,20820,48.6247,815
2023-12-22 14:40:00+00:00,48.61,48.7,48.6,48.68,24844,48.6565,970
2023-12-22 14:45:00+00:00,48.68,48.75,48.66,48.73,20821,48.7137,859
2023-12-22 14:50:00+00:00,48.73,48.79,48.72,48.77,17537,48.755,721
2023-12-22 14:55:00+00:00,48.77,48.82,48.76,48.82,22986,48.7918,948
2023-12-22 15:00:00+00:00,48.82,48.84,48.71,48.79,33196,48.7738,1162
2023-12-22 15:05:00+00:00,48.77,48.8,48.74,48.74,12923,48.771,467
2023-12-22 15:10:00+00:00,48.75,48.79,48.73,48.77,13902,48.7643,603
2023-12-22 15:15:00+00:00,48.77,48.78,48.71,48.75,16066,48.7399,604
2023-12-22 15:20:00+00:00,48.73,48.82,48.72,48.8,16575,48.7765,569
2023-12-22 15:25:00+00:00,48.8,48.83,48.78,48.81,17826,48.8119,708
2023-12-22 15:30:00+00:00,48.81,48.83,48.7,48.7,20198,48.7728,896
2023-12-22 15:35:00+00:00,48.7,48.76,48.67,48.72,17702,48.7127,749
2023-12-22 15:40:00+00:00,48.72,48.72,48.67,48.68,17980,48.6914,785
2023-12-22 15:45:00+00:00,48.68,48.73,48.66,48.72,18596,48.7093,851
2023-12-22 15:50:00+00:00,48.71,48.82,48.71,48.8,30542,48.7821,1277
2023-12-22 15:55:00+00:00,48.79,48.84,48.78,48.83,35940,48.8071,1896
2023-12-26 09:30:00+00:00,48.97,49.27,48.96,49.26,105765,49.1281,3519
2023-12-26 09:35:00+00:00,49.26,49.38,49.24,49.35,66670,49.3219,3148
2023-12-26 09:40:00+00:00,49.35,49.6,49.34,49.55,100171,49.4979,4934
2023-12-26 09:45:00+00:00,49.55,49.6,49.42,49.49,49874,49.4818,2427
2023-12-26 09:50:00+00:00,49.49,49.53,49.4,49.44,33844,49.4585,1552
2023-12-26 09:55:00+00:00,49.45,49.48,49.38,49.43,36527,49.4232,1727
2023-12-26 10:00:00+00:00,49.44,49.55,49.42,49.47,47212,49.4898,2040
2023-12-26 10:05:00+00:00,49.47,49.48,49.35,49.41,43748,49.4096,1808
2023-12-26 10:10:00+00:00,49.42,49.44,49.34,49.42,35769,49.3912,1381
2023-12-26 10:15:00+00:00,49.43,49.45,49.39,49.44,23226,49.4247,1105
2023-12-26 10:20:00+00:00,49.44,49.45,49.37,49.41,25494,49.4021,1024
2023-12-26 10:25:00+00:00,49.41,49.44,49.37,49.39,27009,49.4125,1236
2023-12-26 10:30:00+00:00,49.4,49.44,49.38,49.44,24181,49.4087,971
2023-12-26 10:35:00+00:00,49.44,49.48,49.42,49.46,27404,49.4554,1229
2023-12-26 10:40:00+00:00,49.46,49.47,49.31,49.31,28597,49.3889,1277
2023-12-26 10:45:00+00:00,49.32,49.33,49.26,49.26,34202,49.2888,1487
2023-12-26 10:50:00+00:00,49.27,49.27,49.2,49.23,33392,49.2331,1409
2023-12-26 10:55:00+00:00,49.24,49.28,49.24,49.25,16218,49.2603,716
2023-12-26 11:00:00+00:00,49.26,49.27,49.21,49.27,16619,49.2388,740
2023-12-26 11:05:00+00:00,49.27,49.34,49.26,49.33,24224,49.2992,962
2023-12-26 11:10:00+00:00,49.34,49.37,49.3,49.35,19960,49.343,803
2023-12-26 11:15:00+00:00,49.35,49.36,49.3,49.3,17111,49.3371,784
2023-12-26 11:20:00+00:00,49.3,49.33,49.27,49.27,14416,49.3005,578
2023-12-26 11:25:00+00:00,49.27,49.34,49.24,49.33,17497,49.3083,730
2023-12-26 11:30:00+00:00,49.33,49.42,49.32,49.39,27264,49.3756,1081
2023-12-26 11:35:00+00:00,49.39,49.43,49.37,49.41,21820,49.4067,777
2023-12-26 11:40:00+00:00,49.41,49.44,49.39,49.4,17834,49.4105,634
2023-12-26 11:45:00+00:00,49.41,49.46,49.4,49.45,19464,49.418,692
2023-12-26 11:50:00+00:00,49.45,49.48,49.43,49.47,19858,49.4625,867
2023-12-26 11:55:00+00:00,49.47,49.48,49.43,49.45,14212,49.4575,667
2023-12-26 12:00:00+00:00,49.44,49.47,49.41,49.42,17350,49.4318,651
2023-12-26 12:05:00+00:00,49.42,49.44,49.35,49.39,20204,49.389,867
2023-12-26 12:10:00+00:00,49.39,49.42,49.38,49.42,8380,49.4076,345
2023-12-26 12:15:00+00:00,49.42,49.44,49.4,49.42,13089,49.4191,571
2023-12-26 12:20:00+00:00,49.43,49.43,49.27,49.35,38019,49.3384,1428
2023-12-26 12:25:00+00:00,49.34,49.38,49.32,49.35,14056,49.3548,597
2023-12-26 12:30:00+00:00,49.35,49.38,49.33,49.35,12597,49.3589,574
2023-12-26 12:35:00+00:00,49.35,49.37,49.32,49.33,12454,49.3422,444
2023-12-26 12:40:00+00:00,49.33,49.36,49.33,49.35,11962,49.347,501
2023-12-26 12:45:00+00:00,49.35,49.4,49.35,49.38,15612,49.3787,554
2023-12-26 12:50:00+00:00,49.38,49.39,49.35,49.39,13238,49.3779,521
2023-12-26 12:55:00+00:00,49.39,49.39,49.34,49.35,10071,49.3573,401
2023-12-26 13:00:00+00:00,49.35,49.36,49.33,49.34,7527,49.3438,303
2023-12-26 13:05:00+00:00,49.35,49.36,49.33,49.35,8243,49.3453,323
2023-12-26 13:10:00+00:00,49.35,49.36,49.34,49.35,9778,49.3495,374
2023-12-26 13:15:00+00:00,49.35,49.38,49.32,49.33,12546,49.349,606
2023-12-26 13:20:00+00:00,49.33,49.36,49.32,49.35,9408,49.3415,393
2023-12-26 13:25:00+00:00,49.35,49.35,49.32,49.35,8751,49.3352,366
2023-12-26 13:30:00+00:00,49.35,49.39,49.35,49.38,12025,49.3704,470
2023-12-26 13:35:00+00:00,49.38,49.38,49.35,49.35,9599,49.3647,381
2023-12-26 13:40:00+00:00,49.35,49.37,49.34,49.37,8310,49.3568,320
2023-12-26 13:45:00+00:00,49.36,49.37,49.35,49.36,5856,49.36,239
2023-12-26 13:50:00+00:00,49.36,49.37,49.32,49.36,12365,49.3397,431
2023-12-26 13:55:00+00:00,49.36,49.36,49.3,49.31,15665,49.3243,576
2023-12-26 14:00:00+00:00,49.31,49.35,49.31,49.34,8917,49.331,371
2023-12-26 14:05:00+00:00,49.34,49.35,49.32,49.35,7477,49.3381,285
2023-12-26 14:10:00+00:00,49.35,49.35,49.32,49.32,9673,49.3309,370
2023-12-26 14:15:00+00:00,49.32,49.34,49.32,49.32,6350,49.3237,337
2023-12-26 14:20:00+00:00,49.32,49.35,49.32,49.35,9179,49.3383,353
2023-12-26 14:25:00+00:00,49.35,49.35,49.32,49.33,7721,49.3302,318
2023-12-26 14:30:00+00:00,49.34,49.37,49.33,49.35,10360,49.3489,455
2023-12-26 14:35:00+00:00,49.35,49.37,49.34,49.36,9609,49.3586,438
2023-12-26 14:40:00+00:00,49.36,49.37,49.32,49.32,7872,49.3469,368
2023-12-26 14:45:00+00:00,49.32,49.36,49.32,49.34,8748,49.3441,352
2023-12-26 14:50:00+00:00,49.34,49.43,49.33,49.42,25577,49.3905,974
2023-12-26 14:55:00+00:00,49.42,49.44,49.4,49.43,17842,49.4226,768
2023-12-26 15:00:00+00:00,49.42,49.46,49.42,49.44,17673,49.4508,763
2023-12-26 15:05:00+00:00,49.44,49.46,49.4,49.41,16805,49.4302,671
2023-12-26 15:10:00+00:00,49.4,49.43,49.4,49.41,8507,49.4113,384
2023-12-26 15:15:00+00:00,49.41,49.43,49.39,49.42,13694,49.4108,591
2023-12-26 15:20:00+00:00,49.42,49.45,49.41,49.44,14004,49.4331,654
2023-12-26 15:25:00+00:00,49.44,49.49,49.44,49.45,34217,49.4604,1163
2023-12-26 15:30:00+00:00,49.45,49.48,49.44,49.45,15333,49.4608,722
2023-12-26 15:35:00+00:00,49.45,49.47,49.41,49.42,22348,49.4336,912
2023-12-26 15:40:00+00:00,49.42,49.43,49.38,49.4,17848,49.3992,726
2023-12-26 15:45:00+00:00,49.4,49.43,49.39,49.41,17901,49.4118,713
2023-12-26 15:50:00+00:00,49.4,49.42,49.32,49.32,28584,49.3705,1172
2023-12-26 15:55:00+00:00,49.32,49.33,49.27,49.28,55054,49.2913,2452
2023-12-27 09:30:00+00:00,49.51,49.68,49.36,49.48,93249,49.5289,3087
2023-12-27 09:35:00+00:00,49.47,49.58,49.37,49.42,48892,49.4782,2065
2023-12-27 09:40:00+00:00,49.41,49.48,49.35,49.44,53689,49.4032,2122
2023-12-27 09:45:00+00:00,49.45,49.48,49.32,49.39,48519,49.3831,1907
2023-12-27 09:50:00+00:00,49.4,49.41,49.33,49.36,35560,49.3625,1514
2023-12-27 09:55:00+00:00,49.35,49.41,49.3,49.37,37284,49.3643,1567
2023-12-27 10:00:00+00:00,49.37,49.39,49.27,49.34,44581,49.3219,1806
2023-12-27 10:05:00+00:00,49.34,49.35,49.26,49.27,34654,49.3077,1421
2023-12-27 10:10:00+00:00,49.27,49.31,49.1,49.11,59116,49.1957,2649
2023-12-27 10:15:00+00:00,49.12,49.2,49.09,49.18,47411,49.1323,2026
2023-12-27 10:20:00+00:00,49.18,49.21,49.13,49.17,31484,49.1689,1438
2023-12-27 10:25:00+00:00,49.17,49.22,49.15,49.2,24970,49.1918,1104
2023-12-27 10:30:00+00:00,49.2,49.21,49.14,49.17,24729,49.1766,979
2023-12-27 10:35:00+00:00,49.16,49.24,49.14,49.22,38306,49.1923,1473
2023-12-27 10:40:00+00:00,49.22,49.25,49.18,49.19,32184,49.2214,1209
2023-12-27 10:45:00+00:00,49.19,49.21,49.12,49.19,22917,49.1751,1062
2023-12-27 10:50:00+00:00,49.18,49.22,49.16,49.18,19689,49.1957,775
2023-12-27 10:55:00+00:00,49.18,49.27,49.16,49.24,27087,49.2379,1313
2023-12-27 11:00:00+00:00,49.24,49.29,49.2,49.26,22722,49.2509,938
2023-12-27 11:05:00+00:00,49.26,49.28,49.22,49.24,15095,49.2528,656
2023-12-27 11:10:00+00:00,49.24,49.29,49.21,49.26,17998,49.2561,735
2023-12-27 11:15:00+00:00,49.27,49.32,49.27,49.31,25467,49.3002,918
2023-12-27 11:20:00+00:00,49.31,49.34,49.3,49.32,19887,49.3169,767
2023-12-27 11:25:00+00:00,49.32,49.36,49.29,49.36,29872,49.3271,937
2023-12-27 11:30:00+00:00,49.36,49.41,49.35,49.41,32686,49.3802,1209
2023-12-27 11:35:00+00:00,49.41,49.43,49.4,49.43,20080,49.4152,826
2023-12-27 11:40:00+00:00,49.42,49.46,49.39,49.44,22611,49.4339,982
2023-12-27 11:45:00+00:00,49.44,49.44,49.39,49.4,18332,49.4153,842
2023-12-27 11:50:00+00:00,49.4,49.42,49.38,49.4,11327,49.3997,445
2023-12-27 11:55:00+00:00,49.39,49.44,49.38,49.39,16619,49.4131,659
2023-12-27 12:00:00+00:00,49.39,49.41,49.36,49.38,11632,49.3842,460
2023-12-27 12:05:00+00:00,49.38,49.39,49.35,49.38,9470,49.3688,404
2023-12-27 12:10:00+00:00,49.38,49.42,49.37,49.41,12949,49.402,522
2023-12-27 12:15:00+00:00,49.41,49.42,49.38,49.39,8359,49.397,374
2023-12-27 12:20:00+00:00,49.39,49.42,49.37,49.41,10164,49.4036,408
2023-12-27 12:25:00+00:00,49.41,49.42,49.38,49.4,6427,49.4018,292
2023-12-27 12:30:00+00:00,49.41,49.45,49.4,49.45,15522,49.4315,579
2023-12-27 12:35:00+00:00,49.45,49.45,49.4,49.41,12646,49.4276,551
2023-12-27 12:40:00+00:00,49.41,49.43,49.38,49.4,15786,49.3962,606
2023-12-27 12:45:00+00:00,49.39,49.42,49.39,49.41,7469,49.405,350
2023-12-27 12:50:00+00:00,49.41,49.41,49.38,49.39,10323,49.3903,410
2023-12-27 12:55:00+00:00,49.39,49.4,49.36,49.37,11172,49.3844,408
2023-12-27 13:00:00+00:00,49.37,49.41,49.36,49.38,12757,49.384,536
2023-12-27 13:05:00+00:00,49.38,49.46,49.37,49.45,27788,49.4249,1018
2023-12-27 13:10:00+00:00,49.44,49.5,49.41,49.44,21439,49.4579,912
2023-12-27 13:15:00+00:00,49.44,49.46,49.42,49.45,13253,49.438,593
2023-12-27 13:20:00+00:00,49.45,49.46,49.41,49.41,8688,49.4312,330
2023-12-27 13:25:00+00:00,49.41,49.45,49.41,49.43,7781,49.428,397
2023-12-27 13:30:00+00:00,49.43,49.45,49.42,49.44,7614,49.4348,326
2023-12-27 13:35:00+00:00,49.44,49.47,49.43,49.46,11825,49.4508,537
2023-12-27 13:40:00+00:00,49.46,49.48,49.44,49.46,15217,49.4636,629
2023-12-27 13:45:00+00:00,49.45,49.5,49.45,49.48,14178,49.4814,675
2023-12-27 13:50:00+00:00,49.48,49.51,49.47,49.49,24753,49.4943,922
2023-12-27 13:55:00+00:00,49.48,49.49,49.46,49.46,11905,49.4743,448
2023-12-27 14:00:00+00:00,49.46,49.46,49.3,49.33,33797,49.3669,1335
2023-12-27 14:05:00+00:00,49.32,49.37,49.28,49.35,22858,49.3227,903
2023-12-27 14:10:00+00:00,49.36,49.38,49.31,49.34,14060,49.3453,578
2023-12-27 14:15:00+00:00,49.35,49.38,49.32,49.38,9905,49.3591,419
2023-12-27 14:20:00+00:00,49.38,49.42,49.37,49.41,14417,49.3947,641
2023-12-27 14:25:00+00:00,49.41,49.44,49.38,49.41,14461,49.4148,606
2023-12-27 14:30:00+00:00,49.42,49.43,49.36,49.39,13305,49.3949,553
2023-12-27 14:35:00+00:00,49.39,49.4,49.36,49.38,7948,49.3829,349
2023-12-27 14:40:00+00:00,49.38,49.41,49.3,49.34,18308,49.3469,764
2023-12-27 14:45:00+00:00,49.34,49.37,49.33,49.36,11212,49.3529,430
2023-12-27 14:50:00+00:00,49.36,49.37,49.34,49.35,7480,49.3543,290
2023-12-27 14:55:00+00:00,49.36,49.41,49.32,49.39,16345,49.3722,692
2023-12-27 15:00:00+00:00,49.4,49.42,49.36,49.39,16350,49.3967,616
2023-12-27 15:05:00+00:00,49.39,49.4,49.36,49.39,8983,49.3832,348
2023-12-27 15:10:00+00:00,49.39,49.4,49.36,49.38,9913,49.3788,333
2023-12-27 15:15:00+00:00,49.38,49.4,49.37,49.39,12479,49.3878,508
2023-12-27 15:20:00+00:00,49.39,49.4,49.36,49.36,10202,49.374,373
2023-12-27 15:25:00+00:00,49.36,49.38,49.33,49.37,12474,49.3552,498
2023-12-27 15:30:00+00:00,49.38,49.4,49.34,49.38,12738,49.3706,592
2023-12-27 15:35:00+00:00,49.37,49.4,49.36,49.39,14363,49.389,615
2023-12-27 15:40:00+00:00,49.4,49.41,49.35,49.37,20054,49.3802,710
2023-12-27 15:45:00+00:00,49.36,49.38,49.34,49.37,21299,49.3565,733
2023-12-27 15:50:00+00:00,49.36,49.39,49.32,49.37,23303,49.3619,1155
2023-12-27 15:55:00+00:00,49.37,49.44,49.35,49.42,47240,49.3852,2406
2023-12-28 09:30:00+00:00,49.65,49.77,49.43,49.53,104502,49.6172,4066
2023-12-28 09:35:00+00:00,49.53,49.7,49.48,49.68,51791,49.6031,2542
2023-12-28 09:40:00+00:00,49.69,49.75,49.61,49.71,63019,49.6895,2665
2023-12-28 09:45:00+00:00,49.71,49.72,49.49,49.54,39725,49.607,1846
2023-12-28 09:50:00+00:00,49.54,49.55,49.45,49.49,41198,49.494,1880
2023-12-28 09:55:00+00:00,49.49,49.57,49.41,49.53,46734,49.4907,1816
2023-12-28 10:00:00+00:00,49.52,49.58,49.5,49.51,24290,49.5542,1015
2023-12-28 10:05:00+00:00,49.5,49.55,49.42,49.54,29590,49.4841,1138
2023-12-28 10:10:00+00:00,49.54,49.55,49.46,49.5,20933,49.4961,859
2023-12-28 10:15:00+00:00,49.49,49.54,49.43,49.48,32351,49.4859,1348
2023-12-28 10:20:00+00:00,49.49,49.52,49.47,49.52,16310,49.4926,834
2023-12-28 10:25:00+00:00,49.52,49.61,49.5,49.6,40933,49.5483,1595
2023-12-28 10:30:00+00:00,49.6,49.65,49.6,49.63,34678,49.6283,1454
2023-12-28 10:35:00+00:00,49.63,49.67,49.62,49.63,27829,49.6424,1308
2023-12-28 10:40:00+00:00,49.62,49.71,49.62,49.69,40802,49.6773,1724
2023-12-28 10:45:00+00:00,49.69,49.85,49.69,49.82,65945,49.7688,2886
2023-12-28 10:50:00+00:00,49.82,49.84,49.77,49.78,40727,49.803,1856
2023-12-28 10:55:00+00:00,49.79,49.81,49.74,49.75,31594,49.7705,1523
2023-12-28 11:00:00+00:00,49.75,49.78,49.66,49.67,38096,49.7133,1529
2023-12-28 11:05:00+00:00,49.67,49.72,49.63,49.67,28449,49.6779,1294
2023-12-28 11:10:00+00:00,49.67,49.72,49.65,49.67,17394,49.6821,731
2023-12-28 11:15:00+00:00,49.67,49.71,49.64,49.67,17236,49.6762,807
2023-12-28 11:20:00+00:00,49.67,49.73,49.65,49.71,17724,49.708,816
2023-12-28 11:25:00+00:00,49.71,49.71,49.64,49.66,20708,49.6633,871
2023-12-28 11:30:00+00:00,49.67,49.7,49.63,49.67,14777,49.6695,700
2023-12-28 11:35:00+00:00,49.68,49.71,49.63,49.64,16266,49.6798,763
2023-12-28 11:40:00+00:00,49.65,49.67,49.62,49.63,12370,49.6431,496
2023-12-28 11:45:00+00:00,49.63,49.64,49.61,49.62,18976,49.6225,702
2023-12-28 11:50:00+00:00,49.61,49.64,49.57,49.58,22225,49.5976,957
2023-12-28 11:55:00+00:00,49.59,49.63,49.57,49.62,9385,49.606,456
2023-12-28 12:00:00+00:00,49.62,49.68,49.62,49.67,19864,49.6521,846
2023-12-28 12:05:00+00:00,49.67,49.69,49.67,49.68,12281,49.6774,482
2023-12-28 12:10:00+00:00,49.68,49.71,49.66,49.67,16423,49.6896,649
2023-12-28 12:15:00+00:00,49.67,49.71,49.65,49.71,15675,49.6836,769
2023-12-28 12:20:00+00:00,49.71,49.72,49.69,49.71,13279,49.7082,530
2023-12-28 12:25:00+00:00,49.72,49.74,49.7,49.72,14047,49.7211,567
2023-12-28 12:30:00+00:00,49.73,49.76,49.72,49.75,15999,49.7413,675
2023-12-28 12:35:00+00:00,49.76,49.84,49.75,49.83,37807,49.808,1523
2023-12-28 12:40:00+00:00,49.84,49.88,49.83,49.87,40113,49.8593,1683
2023-12-28 12:45:00+00:00,49.87,49.88,49.77,49.78,31156,49.8305,1433
2023-12-28 12:50:00+00:00,49.78,49.81,49.77,49.78,19392,49.7887,947
2023-12-28 12:55:00+00:00,49.78,49.8,49.74,49.78,12143,49.7663,541
2023-12-28 13:00:00+00:00,49.78,49.78,49.65,49.74,22854,49.7131,1068
2023-12-28 13:05:00+00:00,49.73,49.74,49.64,49.73,24274,49.6854,998
2023-12-28 13:10:00+00:00,49.73,49.76,49.68,49.71,16034,49.7222,692
2023-12-28 13:15:00+00:00,49.71,49.75,49.71,49.75,10332,49.7308,486
2023-12-28 13:20:00+00:00,49.74,49.79,49.73,49.78,10704,49.7574,476
2023-12-28 13:25:00+00:00,49.78,49.79,49.75,49.76,8167,49.7671,374
2023-12-28 13:30:00+00:00,49.76,49.79,49.75,49.77,7386,49.7756,351
2023-12-28 13:35:00+00:00,49.77,49.8,49.75,49.78,11254,49.7822,523
2023-12-28 13:40:00+00:00,49.77,49.77,49.72,49.73,10120,49.7384,424
2023-12-28 13:45:00+00:00,49.74,49.74,49.68,49.7,13607,49.6989,609
2023-12-28 13:50:00+00:00,49.7,49.75,49.7,49.73,8696,49.729,379
2023-12-28 13:55:00+00:00,49.73,49.73,49.68,49.68,6959,49.7057,278
2023-12-28 14:00:00+00:00,49.68,49.71,49.67,49.71,9782,49.6928,460
2023-12-28 14:05:00+00:00,49.72,49.73,49.69,49.71,9376,49.7119,374
2023-12-28 14:10:00+00:00,49.7,49.71,49.68,49.69,8050,49.6969,380
2023-12-28 14:15:00+00:00,49.69,49.72,49.68,49.69,5941,49.7013,307
2023-12-28 14:20:00+00:00,49.69,49.7,49.63,49.67,13533,49.6574,589
2023-12-28 14:25:00+00:00,49.66,49.67,49.62,49.63,8298,49.6431,394
2023-12-28 14:30:00+00:00,49.63,49.64,49.58,49.63,17689,49.6151,754
2023-12-28 14:35:00+00:00,49.64,49.66,49.61,49.64,9024,49.6348,411
2023-12-28 14:40:00+00:00,49.64,49.66,49.6,49.63,9800,49.6319,534
2023-12-28 14:45:00+00:00,49.63,49.63,49.56,49.58,13880,49.5883,680
2023-12-28 14:50:00+00:00,49.58,49.58,49.53,49.54,15701,49.5497,812
2023-12-28 14:55:00+00:00,49.54,49.58,49.54,49.56,11894,49.5567,594
2023-12-28 15:00:00+00:00,49.56,49.59,49.52,49.52,19757,49.5512,1120
2023-12-28 15:05:00+00:00,49.52,49.6,49.49,49.57,21398,49.5494,1022
2023-12-28 15:10:00+00:00,49.58,49.58,49.47,49.48,21786,49.5028,1068
2023-12-28 15:15:00+00:00,49.47,49.55,49.47,49.55,15960,49.5121,685
2023-12-28 15:20:00+00:00,49.55,49.56,49.51,49.53,9779,49.5386,445
2023-12-28 15:25:00+00:00,49.53,49.56,49.51,49.52,8536,49.5338,398
2023-12-28 15:30:00+00:00,49.52,49.63,49.52,49.61,25339,49.5924,1331
2023-12-28 15:35:00+00:00,49.61,49.64,49.58,49.63,12261,49.617,598
2023-12-28 15:40:00+00:00,49.62,49.71,49.61,49.7,23655,49.6604,889
2023-12-28 15:45:00+00:00,49.7,49.7,49.62,49.66,16656,49.6642,784
2023-12-28 15:50:00+00:00,49.65,49.68,49.54,49.55,26125,49.6273,1457
2023-12-28 15:55:00+00:00,49.54,49.56,49.48,49.52,54859,49.5107,3347
2023-12-29 09:30:00+00:00,49.81,50.0,49.78,49.86,136753,49.9133,5780
2023-12-29 09:35:00+00:00,49.85,49.89,49.73,49.87,52580,49.823,2262
2023-12-29 09:40:00+00:00,49.86,49.95,49.76,49.92,54593,49.869,2333
2023-12-29 09:45:00+00:00,49.92,49.95,49.81,49.91,42481,49.8917,1801
2023-12-29 09:50:00+00:00,49.92,49.94,49.88,49.89,36095,49.9082,1667
2023-12-29 09:55:00+00:00,49.89,49.93,49.82,49.84,39844,49.875,1676
2023-12-29 10:00:00+00:00,49.83,49.84,49.74,49.8,44130,49.7894,2003
2023-12-29 10:05:00+00:00,49.8,49.91,49.77,49.83,49260,49.8307,2087
2023-12-29 10:10:00+00:00,49.83,49.89,49.81,49.85,26566,49.8435,1182
2023-12-29 10:15:00+00:00,49.85,49.87,49.82,49.84,24339,49.8446,1058
2023-12-29 10:20:00+00:00,49.83,49.85,49.77,49.78,26081,49.7986,1226
2023-12-29 10:25:00+00:00,49.79,49.86,49.77,49.84,24834,49.8179,1193
2023-12-29 10:30:00+00:00,49.84,49.86,49.65,49.71,45121,49.7483,2082
2023-12-29 10:35:00+00:00,49.71,49.74,49.6,49.6,42963,49.6681,1878
2023-12-29 10:40:00+00:00,49.6,49.65,49.4,49.48,61670,49.5288,2645
2023-12-29 10:45:00+00:00,49.47,49.5,49.22,49.24,62508,49.3564,3027
2023-12-29 10:50:00+00:00,49.24,49.37,49.22,49.24,49573,49.2905,2259
2023-12-29 10:55:00+00:00,49.24,49.32,49.22,49.26,33680,49.2759,1541
2023-12-29 11:00:00+00:00,49.27,49.31,49.12,49.14,44567,49.2251,1965
2023-12-29 11:05:00+00:00,49.14,49.17,49.01,49.07,65516,49.0843,2573
2023-12-29 11:10:00+00:00,49.07,49.14,49.04,49.06,31865,49.0918,1317
2023-12-29 11:15:00+00:00,49.06,49.14,49.0,49.04,36643,49.0527,1717
2023-12-29 11:20:00+00:00,49.04,49.06,48.81,48.84,72006,48.9256,3168
2023-12-29 11:25:00+00:00,48.85,48.88,48.75,48.81,54557,48.8181,2348
2023-12-29 11:30:00+00:00,48.81,48.89,48.81,48.86,29323,48.8496,1423
2023-12-29 11:35:00+00:00,48.86,48.88,48.79,48.84,34525,48.8268,1543
2023-12-29 11:40:00+00:00,48.84,48.93,48.82,48.93,28347,48.8728,1412
2023-12-29 11:45:00+00:00,48.93,49.04,48.92,49.04,35480,48.9692,1853
2023-12-29 11:50:00+00:00,49.03,49.06,48.95,49.03,36532,49.0106,1599
2023-12-29 11:55:00+00:00,49.03,49.09,49.0,49.05,22076,49.0506,1069
2023-12-29 12:00:00+00:00,49.05,49.15,49.04,49.14,32825,49.1103,1750
2023-12-29 12:05:00+00:00,49.13,49.14,49.06,49.08,25156,49.0937,1024
2023-12-29 12:10:00+00:00,49.08,49.12,49.02,49.06,17975,49.0843,895
2023-12-29 12:15:00+00:00,49.05,49.13,49.05,49.1,16618,49.0908,730
2023-12-29 12:20:00+00:00,49.1,49.12,49.0,49.02,18623,49.0551,827
2023-12-29 12:25:00+00:00,49.02,49.02,48.96,48.99,20798,48.9836,912
2023-12-29 12:30:00+00:00,48.99,49.06,48.97,49.02,14077,49.0184,708
2023-12-29 12:35:00+00:00,49.02,49.03,49.0,49.01,9341,49.0221,521
2023-12-29 12:40:00+00:00,49.01,49.1,49.0,49.1,18359,49.0744,933
2023-12-29 12:45:00+00:00,49.1,49.13,49.09,49.11,20690,49.1118,1023
2023-12-29 12:50:00+00:00,49.1,49.15,49.09,49.12,23193,49.1288,838
2023-12-29 12:55:00+00:00,49.12,49.16,49.1,49.14,17175,49.1323,783
2023-12-29 13:00:00+00:00,49.14,49.21,49.13,49.21,26678,49.171,1274
2023-12-29 13:05:00+00:00,49.21,49.33,49.21,49.32,35281,49.2762,1560
2023-12-29 13:10:00+00:00,49.33,49.4,49.3,49.37,49240,49.3436,1890
2023-12-29 13:15:00+00:00,49.39,49.41,49.31,49.4,40867,49.3725,1389
2023-12-29 13:20:00+00:00,49.4,49.4,49.32,49.36,21714,49.3601,795
2023-12-29 13:25:00+00:00,49.35,49.44,49.34,49.42,26197,49.4038,1137
2023-12-29 13:30:00+00:00,49.43,49.47,49.41,49.45,22392,49.4445,874
2023-12-29 13:35:00+00:00,49.45,49.59,49.44,49.58,44824,49.5181,1906
2023-12-29 13:40:00+00:00,49.58,49.59,49.55,49.55,23525,49.5704,1072
2023-12-29 13:45:00+00:00,49.55,49.7,49.54,49.7,46654,49.6124,1821
2023-12-29 13:50:00+00:00,49.7,49.7,49.63,49.66,35312,49.6655,1503
2023-12-29 13:55:00+00:00,49.66,49.79,49.66,49.76,56263,49.7368,2671
2023-12-29 14:00:00+00:00,49.75,49.88,49.75,49.79,64336,49.8171,2465
2023-12-29 14:05:00+00:00,49.79,49.85,49.76,49.8,30844,49.8014,1363
2023-12-29 14:10:00+00:00,49.8,49.85,49.79,49.82,28843,49.8205,1257
2023-12-29 14:15:00+00:00,49.82,49.85,49.8,49.82,26431,49.822,1112
2023-12-29 14:20:00+00:00,49.82,49.92,49.77,49.89,59894,49.8665,2364
2023-12-29 14:25:00+00:00,49.89,49.91,49.77,49.79,39374,49.8458,1775
2023-12-29 14:30:00+00:00,49.79,49.89,49.78,49.88,34802,49.8508,1569
2023-12-29 14:35:00+00:00,49.88,49.89,49.84,49.84,28940,49.8596,1352
2023-12-29 14:40:00+00:00,49.84,49.88,49.83,49.87,28365,49.8592,1380
2023-12-29 14:45:00+00:00,49.87,49.88,49.81,49.86,23222,49.8315,1068
2023-12-29 14:50:00+00:00,49.86,49.88,49.83,49.86,21088,49.8531,900
2023-12-29 14:55:00+00:00,49.87,49.95,49.86,49.88,51472,49.9069,2054
2023-12-29 15:00:00+00:00,49.88,49.88,49.72,49.73,44418,49.7878,1794
2023-12-29 15:05:00+00:00,49.72,49.77,49.69,49.76,47975,49.721,1766
2023-12-29 15:10:00+00:00,49.76,49.83,49.75,49.8,29753,49.7998,1101
2023-12-29 15:15:00+00:00,49.79,49.8,49.73,49.77,20028,49.7693,890
2023-12-29 15:20:00+00:00,49.77,49.77,49.7,49.74,22085,49.7313,977
2023-12-29 15:25:00+00:00,49.74,49.76,49.71,49.73,19697,49.735,878
2023-12-29 15:30:00+00:00,49.73,49.74,49.67,49.7,26781,49.7064,1324
2023-12-29 15:35:00+00:00,49.69,49.72,49.68,49.69,14885,49.697,758
2023-12-29 15:40:00+00:00,49.7,49.77,49.68,49.68,29936,49.7202,1347
2023-12-29 15:45:00+00:00,49.68,49.7,49.58,49.59,32908,49.6356,1485
2023-12-29 15:50:00+00:00,49.58,49.6,49.47,49.5,53119,49.5533,2514
2023-12-29 15:55:00+00:00,49.49,49.57,49.45,49.53,79440,49.5102,4541
2024-01-02 09:30:00+00:00,49.27,49.3,48.27,48.34,150054,48.848,5643
2024-01-02 09:35:00+00:00,48.33,48.53,48.16,48.17,135639,48.3149,6471
2024-01-02 09:40:00+00:00,48.18,48.19,47.8,47.91,125066,47.9871,6139
2024-01-02 09:45:00+00:00,47.91,48.02,47.72,47.75,114173,47.867,5875
2024-01-02 09:50:00+00:00,47.76,47.88,47.62,47.77,96150,47.7665,4998
2024-01-02 09:55:00+00:00,47.77,47.9,47.6,47.9,89689,47.7359,5028
2024-01-02 10:00:00+00:00,47.89,47.96,47.83,47.91,73449,47.8993,3720
2024-01-02 10:05:00+00:00,47.91,47.94,47.74,47.82,55143,47.8302,2843
2024-01-02 10:10:00+00:00,47.82,47.94,47.75,47.79,56690,47.8306,2811
2024-01-02 10:15:00+00:00,47.78,47.9,47.76,47.79,40514,47.8379,2059
2024-01-02 10:20:00+00:00,47.79,47.98,47.76,47.93,50216,47.8762,2393
2024-01-02 10:25:00+00:00,47.93,47.94,47.64,47.67,60080,47.7689,2926
2024-01-02 10:30:00+00:00,47.67,47.81,47.6,47.77,53766,47.6972,2720
2024-01-02 10:35:00+00:00,47.75,47.77,47.65,47.7,31550,47.7045,1673
2024-01-02 10:40:00+00:00,47.7,47.78,47.67,47.77,28876,47.719,1523
2024-01-02 10:45:00+00:00,47.76,47.83,47.71,47.71,36847,47.7865,2091
2024-01-02 10:50:00+00:00,47.71,47.79,47.64,47.65,37035,47.7142,1696
2024-01-02 10:55:00+00:00,47.64,47.75,47.64,47.73,26950,47.6854,1410
2024-01-02 11:00:00+00:00,47.73,47.9,47.71,47.88,36635,47.8224,1687
2024-01-02 11:05:00+00:00,47.88,47.96,47.84,47.92,35068,47.9087,1708
2024-01-02 11:10:00+00:00,47.92,48.01,47.92,47.98,39114,47.9688,1966
2024-01-02 11:15:00+00:00,47.97,48.06,47.96,48.04,38755,48.0134,1773
2024-01-02 11:20:00+00:00,48.04,48.06,47.97,47.99,33059,48.017,1457
2024-01-02 11:25:00+00:00,47.99,48.12,47.99,48.12,32093,48.0724,1427
2024-01-02 11:30:00+00:00,48.12,48.18,48.11,48.13,38867,48.1456,1644
2024-01-02 11:35:00+00:00,48.13,48.2,48.11,48.12,31613,48.1425,1434
2024-01-02 11:40:00+00:00,48.12,48.14,48.07,48.14,27062,48.1002,1203
2024-01-02 11:45:00+00:00,48.13,48.24,48.13,48.22,47015,48.1919,1650
2024-01-02 11:50:00+00:00,48.22,48.24,48.09,48.17,31846,48.1775,1615
2024-01-02 11:55:00+00:00,48.18,48.26,48.15,48.23,26388,48.218,1227
2024-01-02 12:00:00+00:00,48.24,48.25,48.15,48.17,25666,48.199,1117
2024-01-02 12:05:00+00:00,48.18,48.2,48.16,48.17,20196,48.1832,896
2024-01-02 12:10:00+00:00,48.17,48.22,48.15,48.17,22592,48.1776,944
2024-01-02 12:15:00+00:00,48.17,48.18,48.04,48.07,27198,48.0997,1290
2024-01-02 12:20:00+00:00,48.07,48.13,48.05,48.08,17186,48.0858,851
2024-01-02 12:25:00+00:00,48.08,48.13,48.07,48.11,14136,48.1002,914
2024-01-02 12:30:00+00:00,48.12,48.3,48.08,48.27,34989,48.2057,1532
2024-01-02 12:35:00+00:00,48.27,48.3,48.23,48.28,21118,48.2674,835
2024-01-02 12:40:00+00:00,48.29,48.35,48.23,48.28,29717,48.2969,1375
2024-01-02 12:45:00+00:00,48.28,48.31,48.16,48.23,24622,48.2332,1137
2024-01-02 12:50:00+00:00,48.23,48.27,48.17,48.18,18528,48.2178,847
2024-01-02 12:55:00+00:00,48.18,48.19,48.07,48.09,23419,48.109,1031
2024-01-02 13:00:00+00:00,48.09,48.13,47.95,48.0,40234,48.0272,1670
2024-01-02 13:05:00+00:00,47.99,48.01,47.88,47.89,28520,47.9468,1146
2024-01-02 13:10:00+00:00,47.9,48.01,47.89,47.99,27177,47.9564,1021
2024-01-02 13:15:00+00:00,47.99,48.05,47.96,48.05,20105,48.0049,887
2024-01-02 13:20:00+00:00,48.05,48.19,48.04,48.17,32848,48.1094,1279
2024-01-02 13:25:00+00:00,48.17,48.21,48.16,48.19,23532,48.1837,945
2024-01-02 13:30:00+00:00,48.18,48.24,48.17,48.21,19980,48.204,848
2024-01-02 13:35:00+00:00,48.21,48.23,48.12,48.19,20940,48.1712,974
2024-01-02 13:40:00+00:00,48.2,48.2,48.1,48.14,15953,48.1521,789
2024-01-02 13:45:00+00:00,48.15,48.2,48.12,48.16,12525,48.1697,547
2024-01-02 13:50:00+00:00,48.16,48.19,48.12,48.17,15529,48.155,645
2024-01-02 13:55:00+00:00,48.17,48.18,48.12,48.17,22897,48.1461,1128
2024-01-02 14:00:00+00:00,48.18,48.24,48.04,48.06,29685,48.1625,1259
2024-01-02 14:05:00+00:00,48.06,48.1,48.0,48.06,22327,48.0506,1062
2024-01-02 14:10:00+00:00,48.07,48.19,48.05,48.15,21160,48.1285,937
2024-01-02 14:15:00+00:00,48.15,48.17,48.11,48.12,15144,48.1416,618
2024-01-02 14:20:00+00:00,48.12,48.17,48.1,48.13,12425,48.1355,536
2024-01-02 14:25:00+00:00,48.13,48.2,48.11,48.19,16616,48.1662,853
2024-01-02 14:30:00+00:00,48.18,48.19,48.1,48.14,15551,48.1363,721
2024-01-02 14:35:00+00:00,48.15,48.16,48.13,48.14,11389,48.1447,532
2024-01-02 14:40:00+00:00,48.14,48.23,48.1,48.23,20487,48.1747,939
2024-01-02 14:45:00+00:00,48.24,48.24,48.14,48.16,16235,48.1969,769
2024-01-02 14:50:00+00:00,48.16,48.17,48.06,48.08,19464,48.1108,857
2024-01-02 14:55:00+00:00,48.08,48.13,48.03,48.03,18498,48.0858,858
2024-01-02 15:00:00+00:00,48.03,48.07,47.83,47.86,38815,47.9443,1820
2024-01-02 15:05:00+00:00,47.87,47.94,47.87,47.9,22656,47.9085,1158
2024-01-02 15:10:00+00:00,47.9,47.98,47.86,47.9,24915,47.9203,1440
2024-01-02 15:15:00+00:00,47.91,48.01,47.9,47.97,19804,47.9638,1061
2024-01-02 15:20:00+00:00,47.97,47.99,47.9,47.95,17745,47.942,1008
2024-01-02 15:25:00+00:00,47.95,47.96,47.82,47.88,26684,47.8832,1359
2024-01-02 15:30:00+00:00,47.89,47.98,47.87,47.93,25021,47.9261,1404
2024-01-02 15:35:00+00:00,47.93,47.95,47.81,47.83,23886,47.8654,1268
2024-01-02 15:40:00+00:00,47.83,47.91,47.78,47.85,34424,47.846,1805
2024-01-02 15:45:00+00:00,47.86,47.95,47.86,47.92,32247,47.9074,1517
2024-01-02 15:50:00+00:00,47.93,48.08,47.93,48.05,55054,48.029,2806
2024-01-02 15:55:00+00:00,48.05,48.21,48.05,48.19,79731,48.1625,4370
2024-01-03 09:30:00+00:00,47.47,47.77,47.32,47.73,141401,47.5044,4938
2024-01-03 09:35:00+00:00,47.73,47.97,47.71,47.88,76193,47.8555,3680
2024-01-03 09:40:00+00:00,47.89,48.16,47.85,48.12,91230,48.021,3580
2024-01-03 09:45:00+00:00,48.12,48.19,47.93,48.1,62597,48.0742,2715
2024-01-03 09:50:00+00:00,48.1,48.14,47.97,47.98,49456,48.0714,2162
2024-01-03 09:55:00+00:00,47.98,47.98,47.71,47.8,61137,47.8289,2684
2024-01-03 10:00:00+00:00,47.8,47.98,47.73,47.94,52710,47.8524,2605
2024-01-03 10:05:00+00:00,47.96,48.0,47.69,47.71,49173,47.8578,2337
2024-01-03 10:10:00+00:00,47.71,47.73,47.49,47.51,65024,47.5702,2935
2024-01-03 10:15:00+00:00,47.51,47.6,47.44,47.48,51116,47.5147,2190
2024-01-03 10:20:00+00:00,47.47,47.5,47.33,47.45,59528,47.4034,2807
2024-01-03 10:25:00+00:00,47.46,47.53,47.39,47.49,40711,47.4753,1935
2024-01-03 10:30:00+00:00,47.49,47.54,47.39,47.44,34801,47.4641,1545
2024-01-03 10:35:00+00:00,47.45,47.48,47.35,47.39,42729,47.404,2260
2024-01-03 10:40:00+00:00,47.39,47.54,47.37,47.46,42695,47.4818,1529
2024-01-03 10:45:00+00:00,47.45,47.5,47.42,47.47,24971,47.4579,1115
2024-01-03 10:50:00+00:00,47.47,47.63,47.46,47.6,36909,47.5739,1617
2024-01-03 10:55:00+00:00,47.6,47.65,47.54,47.64,22447,47.61,1068
2024-01-03 11:00:00+00:00,47.65,47.83,47.65,47.82,44359,47.7444,2095
2024-01-03 11:05:00+00:00,47.82,47.83,47.76,47.81,26779,47.7993,1355
2024-01-03 11:10:00+00:00,47.81,47.9,47.79,47.85,21913,47.8462,1159
2024-01-03 11:15:00+00:00,47.85,47.92,47.84,47.86,31309,47.8826,1390
2024-01-03 11:20:00+00:00,47.86,47.93,47.84,47.87,30194,47.8743,1284
2024-01-03 11:25:00+00:00,47.88,47.9,47.7,47.75,27842,47.7848,1252
2024-01-03 11:30:00+00:00,47.75,47.82,47.72,47.76,17112,47.7622,859
2024-01-03 11:35:00+00:00,47.77,47.77,47.7,47.71,23010,47.7118,1033
2024-01-03 11:40:00+00:00,47.72,47.75,47.65,47.73,25576,47.701,1302
2024-01-03 11:45:00+00:00,47.73,47.77,47.7,47.75,10805,47.731,515
2024-01-03 11:50:00+00:00,47.75,47.78,47.71,47.77,9132,47.7442,453
2024-01-03 11:55:00+00:00,47.77,47.8,47.71,47.74,11473,47.754,495
2024-01-03 12:00:00+00:00,47.75,47.8,47.7,47.79,9881,47.7363,490
2024-01-03 12:05:00+00:00,47.79,47.84,47.72,47.73,15706,47.7839,709
2024-01-03 12:10:00+00:00,47.72,47.76,47.7,47.7,10675,47.7308,453
2024-01-03 12:15:00+00:00,47.71,47.73,47.67,47.68,18665,47.7011,805
2024-01-03 12:20:00+00:00,47.68,47.74,47.66,47.73,13125,47.6896,592
2024-01-03 12:25:00+00:00,47.73,47.77,47.71,47.77,15246,47.741,626
2024-01-03 12:30:00+00:00,47.77,47.83,47.75,47.82,17785,47.7977,609
2024-01-03 12:35:00+00:00,47.82,47.87,47.81,47.83,17113,47.8413,746
2024-01-03 12:40:00+00:00,47.83,47.88,47.78,47.81,14104,47.834,612
2024-01-03 12:45:00+00:00,47.82,47.84,47.76,47.76,9115,47.8032,462
2024-01-03 12:50:00+00:00,47.75,47.78,47.74,47.76,6475,47.7605,330
2024-01-03 12:55:00+00:00,47.76,47.86,47.76,47.83,11376,47.8172,551
2024-01-03 13:00:00+00:00,47.83,47.87,47.81,47.85,15251,47.841,702
2024-01-03 13:05:00+00:00,47.85,47.87,47.69,47.73,14055,47.7764,715
2024-01-03 13:10:00+00:00,47.72,47.76,47.66,47.68,26343,47.7081,1125
2024-01-03 13:15:00+00:00,47.68,47.69,47.61,47.66,20425,47.6502,971
2024-01-03 13:20:00+00:00,47.67,47.67,47.58,47.6,22380,47.6051,850
2024-01-03 13:25:00+00:00,47.59,47.64,47.58,47.62,15081,47.6163,661
2024-01-03 13:30:00+00:00,47.63,47.63,47.54,47.55,14703,47.5889,653
2024-01-03 13:35:00+00:00,47.55,47.61,47.52,47.6,13613,47.5623,604
2024-01-03 13:40:00+00:00,47.6,47.6,47.53,47.54,8909,47.5677,401
2024-01-03 13:45:00+00:00,47.54,47.6,47.54,47.58,8488,47.5706,397
2024-01-03 13:50:00+00:00,47.58,47.64,47.55,47.56,14765,47.5955,682
2024-01-03 13:55:00+00:00,47.56,47.61,47.54,47.6,10198,47.5692,494
2024-01-03 14:00:00+00:00,47.6,47.67,47.45,47.46,37222,47.5277,1662
2024-01-03 14:05:00+00:00,47.45,47.62,47.45,47.6,30627,47.5371,1392
2024-01-03 14:10:00+00:00,47.6,47.65,47.45,47.47,27969,47.5523,1154
2024-01-03 14:15:00+00:00,47.48,47.56,47.45,47.54,22127,47.4975,890
2024-01-03 14:20:00+00:00,47.54,47.57,47.47,47.57,14649,47.5081,634
2024-01-03 14:25:00+00:00,47.56,47.73,47.55,47.69,37300,47.6624,1487
2024-01-03 14:30:00+00:00,47.7,47.72,47.61,47.66,17340,47.6666,825
2024-01-03 14:35:00+00:00,47.66,47.68,47.59,47.65,14928,47.6422,605
2024-01-03 14:40:00+00:00,47.65,47.78,47.61,47.77,19653,47.7192,945
2024-01-03 14:45:00+00:00,47.77,47.81,47.7,47.7,16850,47.7632,743
2024-01-03 14:50:00+00:00,47.7,47.74,47.68,47.73,9277,47.7166,428
2024-01-03 14:55:00+00:00,47.73,47.75,47.69,47.7,9424,47.7204,449
2024-01-03 15:00:00+00:00,47.69,47.75,47.64,47.66,15839,47.6976,714
2024-01-03 15:05:00+00:00,47.67,47.68,47.54,47.58,22740,47.6017,990
2024-01-03 15:10:00+00:00,47.58,47.61,47.54,47.58,14059,47.5808,665
2024-01-03 15:15:00+00:00,47.58,47.6,47.54,47.58,14549,47.5747,661
2024-01-03 15:20:00+00:00,47.59,47.66,47.55,47.58,17938,47.609,825
2024-01-03 15:25:00+00:00,47.59,47.65,47.57,47.65,15715,47.6064,741
2024-01-03 15:30:00+00:00,47.65,47.75,47.62,47.7,28852,47.7043,1200
2024-01-03 15:35:00+00:00,47.71,47.72,47.64,47.69,20302,47.686,892
2024-01-03 15:40:00+00:00,47.7,47.72,47.56,47.56,25204,47.6283,1255
2024-01-03 15:45:00+00:00,47.57,47.63,47.54,47.55,23109,47.5739,1032
2024-01-03 15:50:00+00:00,47.56,47.56,47.45,47.46,40391,47.4999,2144
2024-01-03 15:55:00+00:00,47.47,47.63,47.47,47.57,74096,47.579,3605
2024-01-04 09:30:00+00:00,47.77,47.97,47.75,47.88,86085,47.8525,3262
2024-01-04 09:35:00+00:00,47.88,48.06,47.78,47.87,79427,47.9378,3655
2024-01-04 09:40:00+00:00,47.88,47.9,47.58,47.67,64016,47.709,2942
2024-01-04 09:45:00+00:00,47.65,47.76,47.59,47.59,44605,47.6725,1989
2024-01-04 09:50:00+00:00,47.6,47.76,47.58,47.69,44586,47.6825,2088
2024-01-04 09:55:00+00:00,47.7,47.74,47.6,47.65,36491,47.6453,1560
2024-01-04 10:00:00+00:00,47.63,47.76,47.51,47.75,54634,47.6676,2489
2024-01-04 10:05:00+00:00,47.76,47.88,47.73,47.83,52207,47.8081,2201
2024-01-04 10:10:00+00:00,47.83,47.9,47.8,47.84,35312,47.8447,1702
2024-01-04 10:15:00+00:00,47.83,48.01,47.82,47.93,44540,47.9222,2027
2024-01-04 10:20:00+00:00,47.93,47.98,47.88,47.93,28054,47.9311,1237
2024-01-04 10:25:00+00:00,47.94,47.97,47.88,47.96,24194,47.9242,971
2024-01-04 10:30:00+00:00,47.95,48.11,47.95,48.06,59488,48.038,2263
2024-01-04 10:35:00+00:00,48.07,48.08,48.0,48.05,25701,48.0373,1248
2024-01-04 10:40:00+00:00,48.06,48.06,47.96,47.99,22176,47.9945,1062
2024-01-04 10:45:00+00:00,47.98,48.09,47.95,48.08,32206,48.0123,1348
2024-01-04 10:50:00+00:00,48.07,48.14,48.02,48.11,32516,48.0928,1387
2024-01-04 10:55:00+00:00,48.1,48.13,47.99,48.04,26328,48.0528,1121
2024-01-04 11:00:00+00:00,48.05,48.16,48.04,48.12,30681,48.1092,1140
2024-01-04 11:05:00+00:00,48.12,48.16,48.06,48.14,26573,48.121,1109
2024-01-04 11:10:00+00:00,48.14,48.27,48.14,48.26,38228,48.2054,1863
2024-01-04 11:15:00+00:00,48.26,48.4,48.26,48.35,83630,48.3437,3442
2024-01-04 11:20:00+00:00,48.35,48.39,48.32,48.37,38290,48.3523,1614
2024-01-04 11:25:00+00:00,48.38,48.39,48.3,48.31,30555,48.3507,1400
2024-01-04 11:30:00+00:00,48.3,48.32,48.24,48.28,31577,48.2781,1561
2024-01-04 11:35:00+00:00,48.28,48.42,48.28,48.41,36354,48.3713,1657
2024-01-04 11:40:00+00:00,48.4,48.49,48.37,48.46,45291,48.431,2041
2024-01-04 11:45:00+00:00,48.45,48.5,48.41,48.43,35256,48.4527,1776
2024-01-04 11:50:00+00:00,48.42,48.45,48.29,48.31,35889,48.3526,1562
2024-01-04 11:55:00+00:00,48.32,48.35,48.27,48.3,22904,48.3082,1157
2024-01-04 12:00:00+00:00,48.3,48.34,48.24,48.27,22688,48.2808,1043
2024-01-04 12:05:00+00:00,48.28,48.3,48.24,48.25,14680,48.2719,754
2024-01-04 12:10:00+00:00,48.25,48.36,48.23,48.32,25959,48.3031,1163
2024-01-04 12:15:00+00:00,48.32,48.33,48.21,48.25,22762,48.2553,1143
2024-01-04 12:20:00+00:00,48.25,48.31,48.24,48.24,13490,48.2723,657
2024-01-04 12:25:00+00:00,48.25,48.29,48.23,48.27,14555,48.2596,797
2024-01-04 12:30:00+00:00,48.27,48.28,48.2,48.22,16756,48.2285,875
2024-01-04 12:35:00+00:00,48.22,48.26,48.18,48.23,11274,48.2231,594
2024-01-04 12:40:00+00:00,48.23,48.24,48.13,48.15,16091,48.1872,744
2024-01-04 12:45:00+00:00,48.15,48.16,48.05,48.11,27662,48.0882,1319
2024-01-04 12:50:00+00:00,48.1,48.19,48.07,48.18,20342,48.135,863
2024-01-04 12:55:00+00:00,48.18,48.22,48.15,48.21,15581,48.1891,720
2024-01-04 13:00:00+00:00,48.21,48.22,48.17,48.21,14763,48.1938,724
2024-01-04 13:05:00+00:00,48.21,48.24,48.18,48.23,13725,48.2125,644
2024-01-04 13:10:00+00:00,48.23,48.27,48.16,48.23,17453,48.2199,761
2024-01-04 13:15:00+00:00,48.24,48.26,48.17,48.22,11229,48.2266,662
2024-01-04 13:20:00+00:00,48.21,48.26,48.2,48.24,8762,48.2334,402
2024-01-04 13:25:00+00:00,48.24,48.29,48.24,48.28,12488,48.2677,676
2024-01-04 13:30:00+00:00,48.28,48.34,48.28,48.33,17962,48.3129,794
2024-01-04 13:35:00+00:00,48.33,48.39,48.31,48.35,19619,48.3523,931
2024-01-04 13:40:00+00:00,48.35,48.39,48.32,48.34,15073,48.3521,661
2024-01-04 13:45:00+00:00,48.34,48.34,48.29,48.3,9991,48.3162,501
2024-01-04 13:50:00+00:00,48.31,48.33,48.24,48.27,14047,48.278,677
2024-01-04 13:55:00+00:00,48.26,48.33,48.26,48.32,13797,48.3024,717
2024-01-04 14:00:00+00:00,48.31,48.35,48.27,48.28,13553,48.3093,662
2024-01-04 14:05:00+00:00,48.27,48.36,48.27,48.31,22380,48.3231,1120
2024-01-04 14:10:00+00:00,48.31,48.31,48.22,48.28,18791,48.2662,946
2024-01-04 14:15:00+00:00,48.28,48.31,48.23,48.23,12433,48.2818,656
2024-01-04 14:20:00+00:00,48.23,48.24,48.12,48.15,21737,48.1824,974
2024-01-04 14:25:00+00:00,48.15,48.19,48.13,48.14,11875,48.1569,581
2024-01-04 14:30:00+00:00,48.14,48.19,48.12,48.17,15535,48.154,728
2024-01-04 14:35:00+00:00,48.17,48.19,48.16,48.18,8856,48.1752,459
2024-01-04 14:40:00+00:00,48.18,48.19,48.13,48.14,10112,48.1592,467
2024-01-04 14:45:00+00:00,48.14,48.2,48.09,48.19,17517,48.1386,764
2024-01-04 14:50:00+00:00,48.19,48.24,48.17,48.21,20321,48.2087,932
2024-01-04 14:55:00+00:00,48.21,48.25,48.19,48.22,15251,48.2283,815
2024-01-04 15:00:00+00:00,48.23,48.28,48.22,48.26,18194,48.251,792
2024-01-04 15:05:00+00:00,48.26,48.34,48.25,48.32,23389,48.2927,1029
2024-01-04 15:10:00+00:00,48.32,48.36,48.26,48.27,23875,48.3148,1110
2024-01-04 15:15:00+00:00,48.26,48.27,48.15,48.19,24804,48.1971,1029
2024-01-04 15:20:00+00:00,48.2,48.22,48.17,48.2,12879,48.1978,605
2024-01-04 15:25:00+00:00,48.2,48.21,48.15,48.2,14194,48.1821,682
2024-01-04 15:30:00+00:00,48.19,48.25,48.16,48.23,19373,48.2102,876
2024-01-04 15:35:00+00:00,48.24,48.26,48.2,48.2,19148,48.2351,833
2024-01-04 15:40:00+00:00,48.2,48.22,48.13,48.19,21808,48.1741,990
2024-01-04 15:45:00+00:00,48.19,48.23,48.14,48.16,23395,48.1953,955
2024-01-04 15:50:00+00:00,48.16,48.17,47.98,48.01,49247,48.0661,2279
2024-01-04 15:55:00+00:00,48.01,48.09,47.98,47.99,74096,48.0122,4097
2024-01-05 09:30:00+00:00,48.46,48.73,48.31,48.68,152204,48.5646,5654
2024-01-05 09:35:00+00:00,48.68,48.75,48.52,48.56,80183,48.6354,3449
2024-01-05 09:40:00+00:00,48.57,48.64,48.46,48.57,59095,48.5566,2451
2024-01-05 09:45:00+00:00,48.56,48.69,48.55,48.62,46301,48.6285,2048
2024-01-05 09:50:00+00:00,48.63,48.7,48.56,48.63,41678,48.643,1980
2024-01-05 09:55:00+00:00,48.63,48.68,48.49,48.52,43906,48.553,1889
2024-01-05 10:00:00+00:00,48.52,48.82,48.52,48.77,87365,48.6988,3880
2024-01-05 10:05:00+00:00,48.77,48.86,48.73,48.85,56181,48.7956,2571
2024-01-05 10:10:00+00:00,48.85,48.86,48.8,48.84,40021,48.837,1998
2024-01-05 10:15:00+00:00,48.84,48.84,48.7,48.78,35090,48.7671,1593
2024-01-05 10:20:00+00:00,48.77,48.87,48.74,48.86,40980,48.8303,1695
2024-01-05 10:25:00+00:00,48.86,48.96,48.86,48.95,56955,48.9176,2462
2024-01-05 10:30:00+00:00,48.95,49.07,48.91,49.02,68656,49.0002,2856
2024-01-05 10:35:00+00:00,49.03,49.06,48.96,49.0,32038,49.0153,1511
2024-01-05 10:40:00+00:00,49.0,49.09,48.93,49.07,49964,49.0152,2387
2024-01-05 10:45:00+00:00,49.07,49.15,49.05,49.13,52589,49.1027,2154
2024-01-05 10:50:00+00:00,49.14,49.17,49.09,49.17,41822,49.1272,1876
2024-01-05 10:55:00+00:00,49.16,49.28,49.16,49.24,61427,49.217,2777
2024-01-05 11:00:00+00:00,49.25,49.37,49.24,49.34,69239,49.3094,3432
2024-01-05 11:05:00+00:00,49.34,49.4,49.33,49.39,57651,49.3743,2824
2024-01-05 11:10:00+00:00,49.39,49.55,49.36,49.4,107476,49.4566,4943
2024-01-05 11:15:00+00:00,49.4,49.5,49.4,49.42,48596,49.452,2391
2024-01-05 11:20:00+00:00,49.42,49.42,49.34,49.38,40740,49.3769,1807
2024-01-05 11:25:00+00:00,49.37,49.42,49.35,49.39,32548,49.3785,1651
2024-01-05 11:30:00+00:00,49.39,49.44,49.35,49.38,36067,49.396,1679
2024-01-05 11:35:00+00:00,49.38,49.41,49.33,49.36,23829,49.3687,1096
2024-01-05 11:40:00+00:00,49.36,49.36,49.23,49.25,41607,49.2788,1848
2024-01-05 11:45:00+00:00,49.25,49.31,49.24,49.28,29570,49.2717,1464
2024-01-05 11:50:00+00:00,49.29,49.37,49.28,49.34,26691,49.3203,1449
2024-01-05 11:55:00+00:00,49.34,49.34,49.21,49.26,39042,49.261,1921
2024-01-05 12:00:00+00:00,49.25,49.26,49.17,49.2,32507,49.2047,1445
2024-01-05 12:05:00+00:00,49.2,49.21,49.04,49.08,47413,49.1107,2065
2024-01-05 12:10:00+00:00,49.07,49.09,49.02,49.06,41799,49.0569,1764
2024-01-05 12:15:00+00:00,49.06,49.08,49.02,49.03,30143,49.0555,1341
2024-01-05 12:20:00+00:00,49.03,49.1,49.02,49.06,31138,49.0657,1226
2024-01-05 12:25:00+00:00,49.06,49.09,48.99,49.04,24240,49.0408,1101
2024-01-05 12:30:00+00:00,49.04,49.09,48.97,49.07,28081,49.0484,1230
2024-01-05 12:35:00+00:00,49.07,49.14,49.05,49.06,33618,49.1007,1488
2024-01-05 12:40:00+00:00,49.06,49.16,49.05,49.14,29951,49.1042,1209
2024-01-05 12:45:00+00:00,49.14,49.2,49.12,49.14,30682,49.1646,1376
2024-01-05 12:50:00+00:00,49.15,49.22,49.13,49.21,24743,49.1796,1108
2024-01-05 12:55:00+00:00,49.21,49.24,49.18,49.24,19615,49.2153,903
2024-01-05 13:00:00+00:00,49.24,49.24,49.12,49.13,26071,49.1731,1211
2024-01-05 13:05:00+00:00,49.14,49.2,49.13,49.18,16798,49.1689,759
2024-01-05 13:10:00+00:00,49.18,49.22,49.09,49.11,20398,49.1488,835
2024-01-05 13:15:00+00:00,49.11,49.12,49.02,49.02,19596,49.0629,945
2024-01-05 13:20:00+00:00,49.02,49.06,49.01,49.03,21852,49.0346,1000
2024-01-05 13:25:00+00:00,49.04,49.16,49.04,49.16,25538,49.1008,1073
2024-01-05 13:30:00+00:00,49.15,49.27,49.15,49.2,34396,49.2137,1458
2024-01-05 13:35:00+00:00,49.21,49.27,49.2,49.26,18373,49.234,809
2024-01-05 13:40:00+00:00,49.25,49.26,49.21,49.25,18035,49.2403,864
2024-01-05 13:45:00+00:00,49.25,49.34,49.24,49.32,29956,49.3015,1575
2024-01-05 13:50:00+00:00,49.31,49.35,49.29,49.3,20622,49.3156,939
2024-01-05 13:55:00+00:00,49.31,49.32,49.21,49.23,20117,49.2524,940
2024-01-05 14:00:00+00:00,49.23,49.28,49.22,49.27,12396,49.254,666
2024-01-05 14:05:00+00:00,49.27,49.29,49.23,49.25,14434,49.2557,707
2024-01-05 14:10:00+00:00,49.25,49.27,49.19,49.21,21692,49.2232,1004
2024-01-05 14:15:00+00:00,49.21,49.24,49.15,49.16,20959,49.1878,988
2024-01-05 14:20:00+00:00,49.17,49.22,49.15,49.2,16566,49.1854,699
2024-01-05 14:25:00+00:00,49.2,49.22,49.17,49.21,10540,49.1942,545
2024-01-05 14:30:00+00:00,49.2,49.26,49.2,49.24,21630,49.237,1125
2024-01-05 14:35:00+00:00,49.25,49.26,49.15,49.17,26784,49.2057,1275
2024-01-05 14:40:00+00:00,49.17,49.17,49.08,49.1,28314,49.1148,1447
2024-01-05 14:45:00+00:00,49.1,49.14,49.04,49.07,30140,49.0886,1521
2024-01-05 14:50:00+00:00,49.08,49.09,48.94,48.96,36244,49.001,1780
2024-01-05 14:55:00+00:00,48.96,48.99,48.91,48.97,30891,48.9454,1578
2024-01-05 15:00:00+00:00,48.96,49.0,48.85,48.86,39933,48.9201,1812
2024-01-05 15:05:00+00:00,48.86,48.93,48.83,48.92,32521,48.8807,1542
2024-01-05 15:10:00+00:00,48.92,48.96,48.89,48.94,29087,48.9213,1350
2024-01-05 15:15:00+00:00,48.93,48.97,48.89,48.9,21712,48.919,1076
2024-01-05 15:20:00+00:00,48.9,48.95,48.83,48.83,28878,48.8812,1298
2024-01-05 15:25:00+00:00,48.84,48.9,48.78,48.87,35929,48.8394,1596
2024-01-05 15:30:00+00:00,48.86,48.9,48.81,48.89,30054,48.858,1534
2024-01-05 15:35:00+00:00,48.89,48.95,48.88,48.91,32270,48.9141,1587
2024-01-05 15:40:00+00:00,48.91,48.95,48.89,48.94,23474,48.921,1258
2024-01-05 15:45:00+00:00,48.94,48.98,48.91,48.97,40294,48.9553,1919
2024-01-05 15:50:00+00:00,48.97,49.04,48.95,49.03,49758,49.0123,2773
2024-01-05 15:55:00+00:00,49.03,49.1,49.03,49.09,92520,49.072,4849
2024-01-08 09:30:00+00:00,49.51,50.0,49.48,49.95,185149,49.7729,7111
2024-01-08 09:35:00+00:00,49.96,50.36,49.84,50.35,173926,50.0898,7690
2024-01-08 09:40:00+00:00,50.36,50.88,50.34,50.87,225668,50.6111,10693
2024-01-08 09:45:00+00:00,50.88,51.25,50.86,51.01,210989,51.0135,9568
2024-01-08 09:50:00+00:00,51.01,51.1,50.82,51.07,171312,50.9666,7418
2024-01-08 09:55:00+00:00,51.07,51.14,50.84,51.07,119506,50.9791,5827
2024-01-08 10:00:00+00:00,51.08,51.15,50.9,51.14,82024,51.0231,3897
2024-01-08 10:05:00+00:00,51.14,51.34,51.13,51.3,122438,51.2524,6306
2024-01-08 10:10:00+00:00,51.29,51.45,51.28,51.42,113948,51.3611,5603
2024-01-08 10:15:00+00:00,51.42,51.51,51.33,51.46,133524,51.4497,6103
2024-01-08 10:20:00+00:00,51.46,51.46,51.28,51.3,64695,51.3654,3091
2024-01-08 10:25:00+00:00,51.31,51.33,51.2,51.33,62981,51.2734,3051
2024-01-08 10:30:00+00:00,51.33,51.37,51.28,51.34,44969,51.3271,2284
2024-01-08 10:35:00+00:00,51.34,51.42,51.32,51.42,52278,51.3851,2765
2024-01-08 10:40:00+00:00,51.42,51.57,51.3,51.34,93813,51.465,4282
2024-01-08 10:45:00+00:00,51.34,51.48,51.33,51.46,38934,51.4107,1977
2024-01-08 10:50:00+00:00,51.46,51.47,51.42,51.43,40552,51.4387,2109
2024-01-08 10:55:00+00:00,51.44,51.47,51.37,51.42,47552,51.4189,2385
2024-01-08 11:00:00+00:00,51.42,51.44,51.25,51.28,47590,51.3622,2355
2024-01-08 11:05:00+00:00,51.27,51.32,51.22,51.23,39342,51.2768,1919
2024-01-08 11:10:00+00:00,51.22,51.25,51.08,51.13,73884,51.156,3841
2024-01-08 11:15:00+00:00,51.13,51.18,51.06,51.13,63190,51.1264,3285
2024-01-08 11:20:00+00:00,51.13,51.29,51.12,51.22,50712,51.2168,2742
2024-01-08 11:25:00+00:00,51.22,51.32,51.11,51.28,46973,51.2133,2403
2024-01-08 11:30:00+00:00,51.29,51.39,51.22,51.37,46070,51.3186,2241
2024-01-08 11:35:00+00:00,51.37,51.5,51.36,51.49,59959,51.4375,3234
2024-01-08 11:40:00+00:00,51.49,51.55,51.29,51.31,84602,51.4619,4274
2024-01-08 11:45:00+00:00,51.31,51.32,51.19,51.25,53416,51.2564,2662
2024-01-08 11:50:00+00:00,51.25,51.28,51.16,51.22,34433,51.2183,1687
2024-01-08 11:55:00+00:00,51.22,51.39,51.17,51.38,45149,51.2757,2148
2024-01-08 12:00:00+00:00,51.37,51.42,51.34,51.39,35738,51.3832,1604
2024-01-08 12:05:00+00:00,51.39,51.39,51.26,51.29,29007,51.3094,1488
2024-01-08 12:10:00+00:00,51.29,51.38,51.27,51.28,27629,51.3231,1291
2024-01-08 12:15:00+00:00,51.28,51.28,51.21,51.22,29641,51.247,1642
2024-01-08 12:20:00+00:00,51.23,51.24,51.16,51.2,34568,51.2011,1683
2024-01-08 12:25:00+00:00,51.2,51.22,51.16,51.19,20582,51.1864,1101
2024-01-08 12:30:00+00:00,51.19,51.26,51.1,51.25,36257,51.1706,1831
2024-01-08 12:35:00+00:00,51.25,51.34,51.21,51.33,28284,51.2775,1375
2024-01-08 12:40:00+00:00,51.33,51.35,51.28,51.33,23340,51.3175,1137
2024-01-08 12:45:00+00:00,51.33,51.35,51.27,51.34,24461,51.3098,1108
2024-01-08 12:50:00+00:00,51.34,51.39,51.32,51.38,28879,51.3606,1437
2024-01-08 12:55:00+00:00,51.39,51.44,51.35,51.43,29679,51.4004,1384
2024-01-08 13:00:00+00:00,51.43,51.43,51.35,51.39,16029,51.3819,761
2024-01-08 13:05:00+00:00,51.39,51.5,51.39,51.5,38291,51.4495,1632
2024-01-08 13:10:00+00:00,51.49,51.5,51.43,51.46,30511,51.4776,1409
2024-01-08 13:15:00+00:00,51.46,51.53,51.43,51.46,41015,51.4947,2061
2024-01-08 13:20:00+00:00,51.46,51.51,51.43,51.51,25844,51.4656,1116
2024-01-08 13:25:00+00:00,51.51,51.52,51.48,51.51,23197,51.5006,1191
2024-01-08 13:30:00+00:00,51.51,51.65,51.43,51.48,75508,51.571,3685
2024-01-08 13:35:00+00:00,51.48,51.5,51.43,51.48,24323,51.4749,1213
2024-01-08 13:40:00+00:00,51.48,51.55,51.44,51.52,24105,51.4896,1114
2024-01-08 13:45:00+00:00,51.53,51.64,51.52,51.63,37823,51.5844,1771
2024-01-08 13:50:00+00:00,51.64,51.66,51.57,51.65,34664,51.6283,1727
2024-01-08 13:55:00+00:00,51.65,51.65,51.56,51.63,24487,51.6028,1170
2024-01-08 14:00:00+00:00,51.63,51.75,51.56,51.71,64870,51.6889,2821
2024-01-08 14:05:00+00:00,51.71,51.77,51.68,51.76,32709,51.7278,1446
2024-01-08 14:10:00+00:00,51.76,51.8,51.69,51.79,44776,51.7498,2038
2024-01-08 14:15:00+00:00,51.79,51.8,51.66,51.7,43734,51.7278,2043
2024-01-08 14:20:00+00:00,51.7,51.73,51.62,51.64,30984,51.6681,1415
2024-01-08 14:25:00+00:00,51.65,51.75,51.64,51.74,29348,51.7025,1343
2024-01-08 14:30:00+00:00,51.74,51.81,51.74,51.78,36728,51.7734,1540
2024-01-08 14:35:00+00:00,51.78,51.79,51.68,51.68,25407,51.7241,1233
2024-01-08 14:40:00+00:00,51.68,51.72,51.65,51.71,29289,51.6784,1352
2024-01-08 14:45:00+00:00,51.71,51.8,51.71,51.74,42070,51.7685,1832
2024-01-08 14:50:00+00:00,51.75,51.8,51.71,51.75,31735,51.7622,1448
2024-01-08 14:55:00+00:00,51.75,51.82,51.69,51.69,38301,51.7711,1770
2024-01-08 15:00:00+00:00,51.69,51.71,51.61,51.68,40462,51.6602,1962
2024-01-08 15:05:00+00:00,51.68,51.76,51.63,51.7,43777,51.6976,2143
2024-01-08 15:10:00+00:00,51.71,51.83,51.66,51.81,49149,51.7218,2331
2024-01-08 15:15:00+00:00,51.82,51.88,51.75,51.87,49424,51.8101,2208
2024-01-08 15:20:00+00:00,51.87,51.9,51.75,51.88,62466,51.8575,2872
2024-01-08 15:25:00+00:00,51.88,51.9,51.81,51.87,35750,51.8542,1554
2024-01-08 15:30:00+00:00,51.87,51.9,51.82,51.86,34712,51.8751,1763
2024-01-08 15:35:00+00:00,51.86,51.96,51.84,51.96,54779,51.9112,2370
2024-01-08 15:40:00+00:00,51.95,51.99,51.95,51.99,51370,51.9747,2382
2024-01-08 15:45:00+00:00,51.99,52.14,51.95,52.09,88800,52.0304,4400
2024-01-08 15:50:00+00:00,52.09,52.24,52.08,52.19,98871,52.1822,4781
2024-01-08 15:55:00+00:00,52.19,52.27,52.13,52.26,118407,52.2066,5810
2024-01-09 09:30:00+00:00,52.42,52.51,52.09,52.19,244518,52.324,9063
2024-01-09 09:35:00+00:00,52.18,52.19,51.69,51.93,180986,51.9458,8429
2024-01-09 09:40:00+00:00,51.93,52.13,51.78,51.88,128418,51.9325,6518
2024-01-09 09:45:00+00:00,51.88,51.98,51.76,51.84,79944,51.8814,3773
2024-01-09 09:50:00+00:00,51.84,52.14,51.78,52.09,95319,51.9798,4573
2024-01-09 09:55:00+00:00,52.09,52.34,52.04,52.3,111851,52.2293,5192
2024-01-09 10:00:00+00:00,52.29,52.43,52.22,52.29,104803,52.334,4588
2024-01-09 10:05:00+00:00,52.3,52.42,52.18,52.42,88364,52.318,4545
2024-01-09 10:10:00+00:00,52.4,52.51,52.33,52.33,85430,52.4395,4181
2024-01-09 10:15:00+00:00,52.33,52.46,52.29,52.34,63226,52.3631,2873
2024-01-09 10:20:00+00:00,52.35,52.62,52.34,52.6,88090,52.5217,3972
2024-01-09 10:25:00+00:00,52.6,52.61,52.35,52.47,71192,52.4764,3343
2024-01-09 10:30:00+00:00,52.48,52.5,52.15,52.25,85291,52.3169,4149
2024-01-09 10:35:00+00:00,52.26,52.47,52.23,52.47,51394,52.3493,2323
2024-01-09 10:40:00+00:00,52.47,52.48,52.27,52.27,46982,52.3507,2276
2024-01-09 10:45:00+00:00,52.27,52.29,52.08,52.28,65500,52.1774,3259
2024-01-09 10:50:00+00:00,52.27,52.32,52.12,52.22,57350,52.2144,2325
2024-01-09 10:55:00+00:00,52.23,52.39,52.21,52.38,53528,52.3228,2421
2024-01-09 11:00:00+00:00,52.38,52.49,52.36,52.48,50734,52.4282,2057
2024-01-09 11:05:00+00:00,52.47,52.57,52.36,52.55,73122,52.4967,2907
2024-01-09 11:10:00+00:00,52.55,52.55,52.46,52.53,37855,52.5161,1533
2024-01-09 11:15:00+00:00,52.52,52.71,52.5,52.69,74591,52.6192,3260
2024-01-09 11:20:00+00:00,52.69,52.9,52.62,52.88,113319,52.7861,5038
2024-01-09 11:25:00+00:00,52.88,52.9,52.76,52.86,74279,52.8641,3113
2024-01-09 11:30:00+00:00,52.85,52.88,52.77,52.81,44767,52.8183,1957
2024-01-09 11:35:00+00:00,52.81,53.0,52.81,52.94,73458,52.9323,2918
2024-01-09 11:40:00+00:00,52.95,53.01,52.9,52.98,61632,52.9661,2662
2024-01-09 11:45:00+00:00,52.97,53.15,52.97,53.12,80828,53.0891,3382
2024-01-09 11:50:00+00:00,53.13,53.4,53.12,53.39,115866,53.2674,4806
2024-01-09 11:55:00+00:00,53.39,53.45,53.27,53.33,87218,53.3544,3543
2024-01-09 12:00:00+00:00,53.33,53.48,53.25,53.46,77588,53.3712,3022
2024-01-09 12:05:00+00:00,53.46,53.55,53.42,53.46,88883,53.4905,3762
2024-01-09 12:10:00+00:00,53.47,53.57,53.4,53.55,60443,53.486,2697
2024-01-09 12:15:00+00:00,53.55,53.58,53.41,53.46,65165,53.4942,2830
2024-01-09 12:20:00+00:00,53.46,53.47,53.34,53.44,51989,53.4015,2014
2024-01-09 12:25:00+00:00,53.43,53.46,53.39,53.42,36844,53.4236,1633
2024-01-09 12:30:00+00:00,53.44,53.45,53.37,53.41,36879,53.4053,1578
2024-01-09 12:35:00+00:00,53.41,53.7,53.41,53.58,96420,53.6137,3944
2024-01-09 12:40:00+00:00,53.59,53.69,53.58,53.67,52908,53.6408,1970
2024-01-09 12:45:00+00:00,53.67,53.77,53.64,53.7,67629,53.7106,3165
2024-01-09 12:50:00+00:00,53.7,53.74,53.64,53.73,51861,53.6869,2086
2024-01-09 12:55:00+00:00,53.72,53.8,53.65,53.79,52600,53.7309,2221
2024-01-09 13:00:00+00:00,53.78,53.93,53.76,53.91,84823,53.8526,3674
2024-01-09 13:05:00+00:00,53.91,53.95,53.86,53.91,82804,53.9151,3717
2024-01-09 13:10:00+00:00,53.91,54.06,53.9,53.97,81148,53.9754,3532
2024-01-09 13:15:00+00:00,53.97,54.05,53.94,53.98,60133,53.9941,2551
2024-01-09 13:20:00+00:00,53.98,54.07,53.93,53.98,67384,53.9886,3270
2024-01-09 13:25:00+00:00,53.99,54.0,53.86,53.87,58532,53.9308,2792
2024-01-09 13:30:00+00:00,53.87,53.87,53.73,53.8,84607,53.7885,3631
2024-01-09 13:35:00+00:00,53.81,53.93,53.79,53.84,59360,53.8703,2647
2024-01-09 13:40:00+00:00,53.84,53.86,53.76,53.8,40987,53.8108,1744
2024-01-09 13:45:00+00:00,53.8,53.94,53.77,53.91,55430,53.8569,2258
2024-01-09 13:50:00+00:00,53.92,54.0,53.91,53.96,58905,53.9598,2377
2024-01-09 13:55:00+00:00,53.95,54.0,53.93,54.0,34218,53.9652,1485
2024-01-09 14:00:00+00:00,53.99,54.2,53.99,54.15,92750,54.1307,3818
2024-01-09 14:05:00+00:00,54.16,54.33,54.15,54.3,88536,54.2581,3763
2024-01-09 14:10:00+00:00,54.29,54.29,54.13,54.14,53517,54.2138,2243
2024-01-09 14:15:00+00:00,54.14,54.16,54.04,54.13,59372,54.1089,2296
2024-01-09 14:20:00+00:00,54.13,54.21,54.05,54.09,54965,54.1344,2051
2024-01-09 14:25:00+00:00,54.09,54.12,53.93,53.98,56272,53.9979,2309
2024-01-09 14:30:00+00:00,53.97,54.1,53.9,54.08,68257,53.9879,2899
2024-01-09 14:35:00+00:00,54.08,54.1,53.96,53.96,43155,54.0351,1764
2024-01-09 14:40:00+00:00,53.96,54.02,53.85,53.88,48225,53.9211,2148
2024-01-09 14:45:00+00:00,53.87,54.01,53.87,54.01,51615,53.9301,2198
2024-01-09 14:50:00+00:00,54.01,54.04,53.93,53.99,44650,53.9797,1905
2024-01-09 14:55:00+00:00,53.99,54.02,53.93,53.98,30038,53.9736,1252
2024-01-09 15:00:00+00:00,53.98,54.01,53.91,53.98,32741,53.9679,1384
2024-01-09 15:05:00+00:00,53.98,54.0,53.66,53.82,73618,53.8024,3279
2024-01-09 15:10:00+00:00,53.82,53.88,53.64,53.71,66444,53.7496,2842
2024-01-09 15:15:00+00:00,53.72,53.76,53.61,53.62,50016,53.6823,2136
2024-01-09 15:20:00+00:00,53.62,53.77,53.56,53.57,64729,53.6672,2769
2024-01-09 15:25:00+00:00,53.56,53.63,53.44,53.56,80667,53.5229,3531
2024-01-09 15:30:00+00:00,53.55,53.66,53.49,53.5,66883,53.579,2868
2024-01-09 15:35:00+00:00,53.51,53.54,53.39,53.45,59095,53.4515,2469
2024-01-09 15:40:00+00:00,53.45,53.47,53.21,53.31,101193,53.3147,4414
2024-01-09 15:45:00+00:00,53.31,53.34,53.05,53.1,108380,53.1752,4639
2024-01-09 15:50:00+00:00,53.1,53.18,53.02,53.12,112825,53.1033,5314
2024-01-09 15:55:00+00:00,53.13,53.22,53.05,53.13,130581,53.1291,6409
2024-01-10 09:30:00+00:00,53.63,54.19,53.49,53.98,260200,53.8858,10514
2024-01-10 09:35:00+00:00,53.98,54.1,53.74,53.84,127141,53.9335,5678
2024-01-10 09:40:00+00:00,53.82,53.84,53.6,53.61,108007,53.7019,4656
2024-01-10 09:45:00+00:00,53.62,53.96,53.62,53.91,108631,53.8065,4813
2024-01-10 09:50:00+00:00,53.91,53.92,53.69,53.87,84289,53.7763,3550
2024-01-10 09:55:00+00:00,53.88,54.0,53.71,53.96,82721,53.8356,3431
2024-01-10 10:00:00+00:00,53.97,54.0,53.74,53.78,74740,53.8721,3134
2024-01-10 10:05:00+00:00,53.78,54.0,53.75,53.92,72322,53.8826,3129
2024-01-10 10:10:00+00:00,53.92,54.28,53.89,54.19,125144,54.1004,5516
2024-01-10 10:15:00+00:00,54.19,54.37,54.17,54.31,106035,54.2791,4406
2024-01-10 10:20:00+00:00,54.3,54.35,54.09,54.1,79413,54.2343,3364
2024-01-10 10:25:00+00:00,54.1,54.19,53.97,54.15,93151,54.0605,4241
2024-01-10 10:30:00+00:00,54.15,54.27,54.12,54.14,69481,54.1961,2765
2024-01-10 10:35:00+00:00,54.14,54.21,54.09,54.2,37416,54.1584,1684
2024-01-10 10:40:00+00:00,54.19,54.43,54.18,54.39,82287,54.3279,3566
2024-01-10 10:45:00+00:00,54.4,54.5,54.33,54.47,84177,54.4411,3536
2024-01-10 10:50:00+00:00,54.48,54.5,54.38,54.41,56365,54.4574,2286
2024-01-10 10:55:00+00:00,54.41,54.6,54.4,54.57,73801,54.5114,2990
2024-01-10 11:00:00+00:00,54.57,54.6,54.5,54.55,54540,54.5518,2302
2024-01-10 11:05:00+00:00,54.56,54.58,54.41,54.49,49269,54.5055,2238
2024-01-10 11:10:00+00:00,54.49,54.49,54.26,54.34,66201,54.3561,2748
2024-01-10 11:15:00+00:00,54.34,54.39,54.21,54.36,59309,54.3004,2498
2024-01-10 11:20:00+00:00,54.35,54.49,54.35,54.42,49250,54.4367,1967
2024-01-10 11:25:00+00:00,54.41,54.44,54.28,54.31,38133,54.3624,1662
2024-01-10 11:30:00+00:00,54.31,54.36,54.23,54.25,38311,54.2839,1531
2024-01-10 11:35:00+00:00,54.25,54.31,54.24,54.27,29324,54.2773,1073
2024-01-10 11:40:00+00:00,54.28,54.38,54.27,54.34,33150,54.3435,1359
2024-01-10 11:45:00+00:00,54.35,54.37,54.26,54.32,27774,54.3107,1165
2024-01-10 11:50:00+00:00,54.3,54.32,54.14,54.18,49012,54.1963,1972
2024-01-10 11:55:00+00:00,54.17,54.23,54.15,54.18,26647,54.1842,1189
2024-01-10 12:00:00+00:00,54.19,54.2,54.04,54.08,40957,54.1096,1808
2024-01-10 12:05:00+00:00,54.07,54.13,53.99,54.12,55566,54.0491,2341
2024-01-10 12:10:00+00:00,54.12,54.26,54.12,54.24,39611,54.1714,1668
2024-01-10 12:15:00+00:00,54.24,54.25,54.14,54.21,31743,54.1895,1251
2024-01-10 12:20:00+00:00,54.21,54.25,54.17,54.18,22890,54.2124,986
2024-01-10 12:25:00+00:00,54.18,54.21,54.13,54.19,17315,54.1685,742
2024-01-10 12:30:00+00:00,54.2,54.34,54.19,54.29,31903,54.2843,1383
2024-01-10 12:35:00+00:00,54.29,54.44,54.27,54.42,40351,54.3571,1614
2024-01-10 12:40:00+00:00,54.42,54.48,54.27,54.33,44864,54.381,1794
2024-01-10 12:45:00+00:00,54.33,54.41,54.29,54.4,25883,54.3613,1060
2024-01-10 12:50:00+00:00,54.4,54.44,54.3,54.31,29989,54.3689,1097
2024-01-10 12:55:00+00:00,54.32,54.36,54.26,54.31,24555,54.3081,933
2024-01-10 13:00:00+00:00,54.32,54.39,54.22,54.37,34476,54.2908,1298
2024-01-10 13:05:00+00:00,54.38,54.41,54.3,54.31,30928,54.362,1298
2024-01-10 13:10:00+00:00,54.31,54.35,54.22,54.26,28985,54.2782,1079
2024-01-10 13:15:00+00:00,54.25,54.28,54.18,54.26,26814,54.2362,1090
2024-01-10 13:20:00+00:00,54.26,54.26,54.14,54.25,29380,54.1994,1016
2024-01-10 13:25:00+00:00,54.24,54.27,54.2,54.21,18382,54.235,701
2024-01-10 13:30:00+00:00,54.21,54.33,54.21,54.29,24262,54.2821,983
2024-01-10 13:35:00+00:00,54.29,54.35,54.26,54.31,20612,54.3029,870
2024-01-10 13:40:00+00:00,54.31,54.36,54.26,54.3,23323,54.3187,929
2024-01-10 13:45:00+00:00,54.31,54.33,54.27,54.3,18338,54.3008,695
2024-01-10 13:50:00+00:00,54.32,54.37,54.3,54.31,20792,54.33,794
2024-01-10 13:55:00+00:00,54.31,54.36,54.26,54.3,22154,54.3094,933
2024-01-10 14:00:00+00:00,54.3,54.36,54.27,54.33,19289,54.3229,780
2024-01-10 14:05:00+00:00,54.33,54.38,54.29,54.34,25955,54.3364,1029
2024-01-10 14:10:00+00:00,54.34,54.39,54.29,54.34,28738,54.3484,1335
2024-01-10 14:15:00+00:00,54.35,54.48,54.34,54.46,41038,54.4194,1806
2024-01-10 14:20:00+00:00,54.47,54.47,54.35,54.37,23100,54.3944,1057
2024-01-10 14:25:00+00:00,54.37,54.39,54.2,54.21,37850,54.2938,1656
2024-01-10 14:30:00+00:00,54.21,54.27,54.17,54.21,37049,54.2226,1488
2024-01-10 14:35:00+00:00,54.21,54.23,54.13,54.17,34665,54.1779,1443
2024-01-10 14:40:00+00:00,54.18,54.21,54.07,54.1,38448,54.138,1608
2024-01-10 14:45:00+00:00,54.1,54.19,54.04,54.18,43559,54.1174,1678
2024-01-10 14:50:00+00:00,54.18,54.3,54.18,54.27,57575,54.2504,2066
2024-01-10 14:55:00+00:00,54.27,54.38,54.27,54.34,45409,54.321,1731
2024-01-10 15:00:00+00:00,54.35,54.36,54.27,54.3,32290,54.3164,1273
2024-01-10 15:05:00+00:00,54.31,54.36,54.26,54.34,29394,54.3167,1295
2024-01-10 15:10:00+00:00,54.34,54.35,54.2,54.24,26953,54.2849,1208
2024-01-10 15:15:00+00:00,54.24,54.31,54.18,54.3,31571,54.2428,1584
2024-01-10 15:20:00+00:00,54.3,54.33,54.15,54.17,38547,54.2318,1648
2024-01-10 15:25:00+00:00,54.17,54.26,54.16,54.21,27519,54.2191,1199
2024-01-10 15:30:00+00:00,54.21,54.28,54.18,54.24,25419,54.2347,1064
2024-01-10 15:35:00+00:00,54.25,54.25,54.16,54.18,27230,54.1936,1140
2024-01-10 15:40:00+00:00,54.17,54.18,54.07,54.11,48760,54.111,2054
2024-01-10 15:45:00+00:00,54.1,54.18,54.03,54.03,52430,54.1009,2201
2024-01-10 15:50:00+00:00,54.03,54.19,53.95,54.19,80059,54.0621,3224
2024-01-10 15:55:00+00:00,54.19,54.37,54.18,54.35,115898,54.2839,5566
2024-01-11 09:30:00+00:00,54.98,55.35,54.76,55.11,206920,55.062,7334
2024-01-11 09:35:00+00:00,55.11,55.3,55.05,55.14,108498,55.1615,5170
2024-01-11 09:40:00+00:00,55.15,55.2,54.76,54.77,105962,55.0066,5229
2024-01-11 09:45:00+00:00,54.77,54.8,54.6,54.61,95354,54.6911,4702
2024-01-11 09:50:00+00:00,54.63,54.72,54.5,54.69,91082,54.6034,4026
2024-01-11 09:55:00+00:00,54.7,54.86,54.69,54.85,73924,54.7853,3194
2024-01-11 10:00:00+00:00,54.85,54.87,54.43,54.46,73050,54.6696,3162
2024-01-11 10:05:00+00:00,54.43,54.46,54.03,54.04,131466,54.1768,5799
2024-01-11 10:10:00+00:00,54.04,54.23,53.88,54.13,114099,54.0531,5075
2024-01-11 10:15:00+00:00,54.14,54.47,54.1,54.46,74646,54.2848,3300
2024-01-11 10:20:00+00:00,54.47,54.52,54.37,54.44,74469,54.4496,3273
2024-01-11 10:25:00+00:00,54.44,54.58,54.41,54.52,53935,54.4967,2278
2024-01-11 10:30:00+00:00,54.52,54.64,54.34,54.35,66676,54.505,2741
2024-01-11 10:35:00+00:00,54.35,54.55,54.35,54.42,43274,54.4295,1902
2024-01-11 10:40:00+00:00,54.42,54.47,54.25,54.33,47906,54.3481,1748
2024-01-11 10:45:00+00:00,54.35,54.35,54.02,54.1,49565,54.2082,2283
2024-01-11 10:50:00+00:00,54.11,54.23,54.1,54.14,39705,54.1588,1672
2024-01-11 10:55:00+00:00,54.15,54.29,54.11,54.21,39432,54.2229,1748
2024-01-11 11:00:00+00:00,54.22,54.28,54.15,54.18,42103,54.2219,1761
2024-01-11 11:05:00+00:00,54.18,54.21,53.99,54.0,49726,54.0806,2028
2024-01-11 11:10:00+00:00,53.99,54.09,53.73,53.73,75835,53.9151,3162
2024-01-11 11:15:00+00:00,53.72,53.8,53.56,53.76,115119,53.672,4319
2024-01-11 11:20:00+00:00,53.77,53.99,53.76,53.97,54346,53.87,2359
2024-01-11 11:25:00+00:00,53.96,54.04,53.84,53.85,47478,53.936,1975
2024-01-11 11:30:00+00:00,53.85,53.93,53.77,53.87,46593,53.8501,1578
2024-01-11 11:35:00+00:00,53.87,54.0,53.84,53.85,43885,53.9252,1631
2024-01-11 11:40:00+00:00,53.85,53.9,53.74,53.74,51148,53.8206,1690
2024-01-11 11:45:00+00:00,53.74,53.91,53.61,53.91,62261,53.7571,2197
2024-01-11 11:50:00+00:00,53.91,53.92,53.79,53.84,35234,53.852,1609
2024-01-11 11:55:00+00:00,53.84,54.0,53.8,53.9,46015,53.9232,1835
2024-01-11 12:00:00+00:00,53.89,54.07,53.87,54.04,44108,53.9863,1770
2024-01-11 12:05:00+00:00,54.04,54.2,54.04,54.18,45294,54.1275,1973
2024-01-11 12:10:00+00:00,54.19,54.24,54.08,54.18,46469,54.1737,1793
2024-01-11 12:15:00+00:00,54.19,54.21,54.06,54.12,37414,54.1554,1607
2024-01-11 12:20:00+00:00,54.11,54.23,54.05,54.21,30432,54.1413,1289
2024-01-11 12:25:00+00:00,54.21,54.27,54.12,54.13,28890,54.2039,1346
2024-01-11 12:30:00+00:00,54.13,54.24,54.13,54.21,26296,54.1893,1023
2024-01-11 12:35:00+00:00,54.21,54.3,54.15,54.27,29232,54.2274,1174
2024-01-11 12:40:00+00:00,54.27,54.56,54.27,54.53,71914,54.4398,2699
2024-01-11 12:45:00+00:00,54.53,54.59,54.5,54.58,50692,54.5495,2056
2024-01-11 12:50:00+00:00,54.58,54.68,54.56,54.67,66349,54.636,2476
2024-01-11 12:55:00+00:00,54.66,54.71,54.6,54.63,51694,54.655,1951
2024-01-11 13:00:00+00:00,54.62,54.85,54.58,54.83,73862,54.7278,2785
2024-01-11 13:05:00+00:00,54.83,54.89,54.75,54.79,59425,54.8242,2269
2024-01-11 13:10:00+00:00,54.79,54.9,54.76,54.86,44678,54.8552,1814
2024-01-11 13:15:00+00:00,54.87,54.94,54.86,54.92,51859,54.9007,1884
2024-01-11 13:20:00+00:00,54.92,55.04,54.9,55.02,72597,54.9795,2885
2024-01-11 13:25:00+00:00,55.03,55.1,54.92,54.93,72398,55.0122,2901
2024-01-11 13:30:00+00:00,54.93,54.99,54.85,54.9,42427,54.9186,1691
2024-01-11 13:35:00+00:00,54.9,54.99,54.88,54.97,36485,54.9334,1511
2024-01-11 13:40:00+00:00,54.98,55.01,54.92,54.95,33397,54.9619,1367
2024-01-11 13:45:00+00:00,54.95,54.98,54.78,54.81,50337,54.8747,1860
2024-01-11 13:50:00+00:00,54.8,55.0,54.71,54.93,60999,54.8669,2221
2024-01-11 13:55:00+00:00,54.93,55.1,54.91,55.03,65700,55.0411,2536
2024-01-11 14:00:00+00:00,55.02,55.1,54.93,54.94,45313,55.0031,1610
2024-01-11 14:05:00+00:00,54.94,54.96,54.82,54.84,52687,54.8811,1743
2024-01-11 14:10:00+00:00,54.84,55.0,54.83,54.99,44472,54.9319,1541
2024-01-11 14:15:00+00:00,54.99,54.99,54.9,54.91,22080,54.9548,946
2024-01-11 14:20:00+00:00,54.92,54.97,54.78,54.81,38768,54.866,1558
2024-01-11 14:25:00+00:00,54.8,54.94,54.78,54.92,46969,54.8763,1637
2024-01-11 14:30:00+00:00,54.92,55.06,54.92,54.96,46400,54.9868,1842
2024-01-11 14:35:00+00:00,54.96,54.99,54.91,54.97,20867,54.9627,933
2024-01-11 14:40:00+00:00,54.96,55.05,54.95,54.97,31609,55.0009,1403
2024-01-11 14:45:00+00:00,54.96,55.07,54.96,55.04,35870,55.022,1485
2024-01-11 14:50:00+00:00,55.05,55.14,55.05,55.11,58446,55.106,2342
2024-01-11 14:55:00+00:00,55.11,55.2,55.1,55.13,56187,55.16,2447
2024-01-11 15:00:00+00:00,55.14,55.15,54.95,55.01,52184,55.0451,2161
2024-01-11 15:05:00+00:00,55.0,55.02,54.92,54.96,39019,54.968,1599
2024-01-11 15:10:00+00:00,54.95,55.04,54.84,55.0,50532,54.9459,2075
2024-01-11 15:15:00+00:00,55.0,55.01,54.82,54.89,42418,54.8894,1822
2024-01-11 15:20:00+00:00,54.9,54.98,54.89,54.94,31489,54.9418,1307
2024-01-11 15:25:00+00:00,54.94,55.0,54.84,54.88,35445,54.9284,1475
2024-01-11 15:30:00+00:00,54.88,54.92,54.83,54.85,28693,54.8703,1242
2024-01-11 15:35:00+00:00,54.86,54.86,54.6,54.65,71495,54.7255,2631
2024-01-11 15:40:00+00:00,54.65,54.78,54.63,54.68,59210,54.7101,2165
2024-01-11 15:45:00+00:00,54.67,54.8,54.64,54.74,51831,54.7086,2014
2024-01-11 15:50:00+00:00,54.74,54.8,54.65,54.79,51218,54.7378,2374
2024-01-11 15:55:00+00:00,54.78,54.89,54.75,54.83,85138,54.8217,3795
2024-01-12 09:30:00+00:00,54.62,54.89,54.35,54.72,133762,54.6179,4520
2024-01-12 09:35:00+00:00,54.73,54.82,54.54,54.7,72444,54.6992,3218
2024-01-12 09:40:00+00:00,54.7,54.85,54.57,54.76,67517,54.6998,3112
2024-01-12 09:45:00+00:00,54.76,54.91,54.7,54.86,74577,54.8004,3021
2024-01-12 09:50:00+00:00,54.84,54.97,54.74,54.78,82728,54.8759,3262
2024-01-12 09:55:00+00:00,54.77,54.91,54.72,54.72,56252,54.8345,2613
2024-01-12 10:00:00+00:00,54.73,54.74,54.5,54.61,70010,54.6086,2883
2024-01-12 10:05:00+00:00,54.61,54.9,54.59,54.83,70435,54.7831,2774
2024-01-12 10:10:00+00:00,54.82,54.88,54.57,54.65,55168,54.7106,2251
2024-01-12 10:15:00+00:00,54.65,54.77,54.53,54.58,55395,54.6385,2066
2024-01-12 10:20:00+00:00,54.59,54.7,54.56,54.63,42167,54.6289,1767
2024-01-12 10:25:00+00:00,54.64,54.8,54.64,54.74,45584,54.7118,1890
2024-01-12 10:30:00+00:00,54.75,54.84,54.72,54.77,35612,54.7896,1487
2024-01-12 10:35:00+00:00,54.78,54.79,54.52,54.55,46371,54.6496,2010
2024-01-12 10:40:00+00:00,54.55,54.68,54.48,54.59,53854,54.573,2091
2024-01-12 10:45:00+00:00,54.6,54.62,54.45,54.46,40811,54.5499,1553
2024-01-12 10:50:00+00:00,54.46,54.51,54.33,54.43,74731,54.4132,3072
2024-01-12 10:55:00+00:00,54.43,54.53,54.43,54.47,45717,54.481,1828
2024-01-12 11:00:00+00:00,54.46,54.58,54.42,54.5,35111,54.5114,1398
2024-01-12 11:05:00+00:00,54.5,54.63,54.45,54.62,35948,54.5556,1450
2024-01-12 11:10:00+00:00,54.62,54.74,54.57,54.73,44175,54.6647,1734
2024-01-12 11:15:00+00:00,54.73,54.82,54.72,54.77,49840,54.7712,1838
2024-01-12 11:20:00+00:00,54.77,54.79,54.7,54.75,31386,54.7487,1222
2024-01-12 11:25:00+00:00,54.75,54.81,54.69,54.7,36182,54.7658,1301
2024-01-12 11:30:00+00:00,54.7,54.74,54.63,54.68,38389,54.6744,1296
2024-01-12 11:35:00+00:00,54.68,54.7,54.49,54.58,34489,54.5831,1348
2024-01-12 11:40:00+00:00,54.59,54.68,54.55,54.63,30688,54.5967,1078
2024-01-12 11:45:00+00:00,54.63,54.66,54.58,54.62,21800,54.6201,946
2024-01-12 11:50:00+00:00,54.63,54.66,54.55,54.58,19130,54.599,876
2024-01-12 11:55:00+00:00,54.59,54.6,54.5,54.55,26388,54.5542,998
2024-01-12 12:00:00+00:00,54.55,54.58,54.51,54.54,19506,54.5441,734
2024-01-12 12:05:00+00:00,54.54,54.63,54.54,54.59,21425,54.5867,905
2024-01-12 12:10:00+00:00,54.58,54.7,54.58,54.65,29687,54.6419,1220
2024-01-12 12:15:00+00:00,54.65,54.67,54.62,54.65,22552,54.6489,790
2024-01-12 12:20:00+00:00,54.66,54.68,54.57,54.58,19869,54.6319,823
2024-01-12 12:25:00+00:00,54.57,54.63,54.53,54.61,20632,54.5734,830
2024-01-12 12:30:00+00:00,54.61,54.65,54.59,54.61,16719,54.6205,639
2024-01-12 12:35:00+00:00,54.62,54.62,54.57,54.61,12971,54.5968,496
2024-01-12 12:40:00+00:00,54.61,54.65,54.58,54.63,16013,54.6194,578
2024-01-12 12:45:00+00:00,54.63,54.63,54.56,54.59,13536,54.5931,728
2024-01-12 12:50:00+00:00,54.58,54.66,54.55,54.64,26550,54.6052,1012
2024-01-12 12:55:00+00:00,54.64,54.66,54.58,54.63,15592,54.626,653
2024-01-12 13:00:00+00:00,54.62,54.64,54.61,54.63,9830,54.6271,465
2024-01-12 13:05:00+00:00,54.63,54.65,54.58,54.63,15628,54.6213,618
2024-01-12 13:10:00+00:00,54.64,54.7,54.63,54.67,22568,54.6723,951
2024-01-12 13:15:00+00:00,54.67,54.68,54.63,54.64,12730,54.6603,590
2024-01-12 13:20:00+00:00,54.65,54.68,54.61,54.65,18345,54.6481,774
2024-01-12 13:25:00+00:00,54.65,54.67,54.63,54.63,10112,54.6551,468
2024-01-12 13:30:00+00:00,54.64,54.65,54.59,54.64,14326,54.6237,660
2024-01-12 13:35:00+00:00,54.64,54.67,54.6,54.65,17702,54.6303,689
2024-01-12 13:40:00+00:00,54.65,54.67,54.63,54.66,10539,54.6542,502
2024-01-12 13:45:00+00:00,54.65,54.69,54.63,54.69,15865,54.6595,671
2024-01-12 13:50:00+00:00,54.69,54.8,54.66,54.78,34041,54.729,1524
2024-01-12 13:55:00+00:00,54.78,54.82,54.73,54.78,35364,54.7798,1414
2024-01-12 14:00:00+00:00,54.78,54.79,54.74,54.76,18558,54.7666,826
2024-01-12 14:05:00+00:00,54.76,54.78,54.71,54.78,17013,54.7526,739
2024-01-12 14:10:00+00:00,54.78,54.85,54.74,54.83,29902,54.8126,1278
2024-01-12 14:15:00+00:00,54.83,54.92,54.82,54.87,43326,54.8733,1814
2024-01-12 14:20:00+00:00,54.87,54.89,54.74,54.79,35866,54.8187,1247
2024-01-12 14:25:00+00:00,54.79,54.8,54.71,54.75,27512,54.7481,932
2024-01-12 14:30:00+00:00,54.74,54.77,54.68,54.7,25337,54.7153,1112
2024-01-12 14:35:00+00:00,54.7,54.71,54.6,54.67,22229,54.6586,904
2024-01-12 14:40:00+00:00,54.67,54.71,54.65,54.69,22111,54.6873,791
2024-01-12 14:45:00+00:00,54.7,54.73,54.68,54.71,18496,54.6943,727
2024-01-12 14:50:00+00:00,54.71,54.74,54.7,54.71,19788,54.7202,779
2024-01-12 14:55:00+00:00,54.71,54.74,54.67,54.69,20728,54.6998,777
2024-01-12 15:00:00+00:00,54.69,54.7,54.63,54.67,23983,54.6653,1024
2024-01-12 15:05:00+00:00,54.67,54.71,54.65,54.66,18083,54.6749,728
2024-01-12 15:10:00+00:00,54.66,54.68,54.61,54.67,21357,54.64,802
2024-01-12 15:15:00+00:00,54.67,54.69,54.58,54.62,24172,54.6276,1033
2024-01-12 15:20:00+00:00,54.61,54.64,54.54,54.58,20132,54.5805,876
2024-01-12 15:25:00+00:00,54.58,54.66,54.57,54.63,26522,54.6186,1238
2024-01-12 15:30:00+00:00,54.64,54.66,54.58,54.66,19114,54.635,858
2024-01-12 15:35:00+00:00,54.65,54.66,54.6,54.61,17162,54.6372,855
2024-01-12 15:40:00+00:00,54.62,54.7,54.6,54.68,31628,54.6529,1486
2024-01-12 15:45:00+00:00,54.67,54.7,54.66,54.69,21754,54.6849,1013
2024-01-12 15:50:00+00:00,54.7,54.71,54.65,54.69,26549,54.6841,1282
2024-01-12 15:55:00+00:00,54.68,54.75,54.68,54.71,54329,54.7119,2723
2024-01-16 09:30:00+00:00,55.02,55.6,54.9,55.5,182811,55.252,6472
2024-01-16 09:35:00+00:00,55.48,55.8,55.48,55.63,132433,55.6577,5725
2024-01-16 09:40:00+00:00,55.62,55.69,55.42,55.54,75816,55.5413,3374
2024-01-16 09:45:00+00:00,55.55,55.79,55.48,55.7,77027,55.6359,3487
2024-01-16 09:50:00+00:00,55.71,55.72,55.51,55.61,59384,55.6099,2540
2024-01-16 09:55:00+00:00,55.61,55.75,55.58,55.73,61766,55.6722,2621
2024-01-16 10:00:00+00:00,55.72,55.74,55.54,55.61,56706,55.6423,2506
2024-01-16 10:05:00+00:00,55.61,55.94,55.61,55.92,70358,55.7854,3154
2024-01-16 10:10:00+00:00,55.94,55.94,55.81,55.89,55717,55.8805,2856
2024-01-16 10:15:00+00:00,55.91,56.0,55.84,55.96,53399,55.932,2420
2024-01-16 10:20:00+00:00,55.96,56.04,55.85,56.04,63443,55.9719,3021
2024-01-16 10:25:00+00:00,56.03,56.06,55.96,56.05,51980,56.01,2478
2024-01-16 10:30:00+00:00,56.06,56.24,56.03,56.14,82596,56.1456,3607
2024-01-16 10:35:00+00:00,56.14,56.15,55.92,56.11,57637,56.0426,2812
2024-01-16 10:40:00+00:00,56.12,56.3,56.09,56.28,59333,56.1823,2494
2024-01-16 10:45:00+00:00,56.28,56.45,56.24,56.4,73569,56.3818,3548
2024-01-16 10:50:00+00:00,56.4,56.7,56.4,56.65,85270,56.5585,4068
2024-01-16 10:55:00+00:00,56.65,56.68,56.54,56.55,66316,56.6012,3217
2024-01-16 11:00:00+00:00,56.56,56.59,56.27,56.45,83056,56.4233,3591
2024-01-16 11:05:00+00:00,56.43,56.57,56.35,56.45,43883,56.4753,1862
2024-01-16 11:10:00+00:00,56.45,56.46,56.21,56.43,55228,56.3355,2451
2024-01-16 11:15:00+00:00,56.45,56.6,56.35,56.5,46864,56.5185,2107
2024-01-16 11:20:00+00:00,56.51,56.65,56.5,56.61,40886,56.5788,1705
2024-01-16 11:25:00+00:00,56.62,56.65,56.52,56.57,32782,56.5934,1401
2024-01-16 11:30:00+00:00,56.58,56.75,56.56,56.72,55677,56.6938,2436
2024-01-16 11:35:00+00:00,56.73,56.77,56.6,56.68,46666,56.6998,2131
2024-01-16 11:40:00+00:00,56.67,56.84,56.66,56.73,52135,56.7541,2357
2024-01-16 11:45:00+00:00,56.74,56.75,56.51,56.55,41933,56.6117,1894
2024-01-16 11:50:00+00:00,56.54,56.57,56.41,56.41,37909,56.496,1612
2024-01-16 11:55:00+00:00,56.41,56.49,56.36,56.44,34634,56.4192,1366
2024-01-16 12:00:00+00:00,56.43,56.48,56.28,56.3,34774,56.3789,1368
2024-01-16 12:05:00+00:00,56.3,56.36,56.19,56.22,35259,56.2628,1516
2024-01-16 12:10:00+00:00,56.24,56.4,56.22,56.36,37004,56.3124,1433
2024-01-16 12:15:00+00:00,56.35,56.42,56.27,56.29,25323,56.3519,1064
2024-01-16 12:20:00+00:00,56.29,56.39,56.26,56.33,26125,56.3182,1075
2024-01-16 12:25:00+00:00,56.33,56.35,56.16,56.23,27386,56.2431,1236
2024-01-16 12:30:00+00:00,56.22,56.25,56.16,56.23,25151,56.2031,958
2024-01-16 12:35:00+00:00,56.23,56.38,56.22,56.3,26048,56.3244,1060
2024-01-16 12:40:00+00:00,56.3,56.32,56.22,56.23,17755,56.2677,787
2024-01-16 12:45:00+00:00,56.23,56.26,56.09,56.12,26424,56.169,1136
2024-01-16 12:50:00+00:00,56.12,56.17,56.09,56.11,25594,56.1278,1049
2024-01-16 12:55:00+00:00,56.1,56.18,56.05,56.11,23508,56.1101,952
2024-01-16 13:00:00+00:00,56.09,56.13,56.06,56.08,19508,56.0858,804
2024-01-16 13:05:00+00:00,56.09,56.19,56.08,56.13,20636,56.1419,794
2024-01-16 13:10:00+00:00,56.14,56.22,56.12,56.21,21023,56.1714,998
2024-01-16 13:15:00+00:00,56.21,56.35,56.21,56.27,34449,56.2903,1742
2024-01-16 13:20:00+00:00,56.27,56.33,56.2,56.31,20980,56.2646,836
2024-01-16 13:25:00+00:00,56.31,56.38,56.25,56.37,20159,56.311,898
2024-01-16 13:30:00+00:00,56.38,56.4,56.34,56.4,21944,56.385,947
2024-01-16 13:35:00+00:00,56.39,56.41,56.29,56.32,19140,56.36,822
2024-01-16 13:40:00+00:00,56.31,56.4,56.29,56.36,18189,56.3423,763
2024-01-16 13:45:00+00:00,56.36,56.36,56.26,56.31,18662,56.3125,797
2024-01-16 13:50:00+00:00,56.3,56.35,56.24,56.28,17862,56.3012,800
2024-01-16 13:55:00+00:00,56.27,56.27,56.12,56.19,27127,56.1962,1180
2024-01-16 14:00:00+00:00,56.18,56.23,56.16,56.17,12203,56.1931,585
2024-01-16 14:05:00+00:00,56.17,56.26,56.14,56.16,19719,56.2069,895
2024-01-16 14:10:00+00:00,56.17,56.24,56.15,56.2,18938,56.2044,862
2024-01-16 14:15:00+00:00,56.2,56.2,56.02,56.06,31040,56.1012,1332
2024-01-16 14:20:00+00:00,56.06,56.19,56.05,56.14,23754,56.1341,1034
2024-01-16 14:25:00+00:00,56.15,56.21,56.11,56.19,20550,56.1632,1020
2024-01-16 14:30:00+00:00,56.18,56.26,56.15,56.26,23411,56.1957,1014
2024-01-16 14:35:00+00:00,56.26,56.27,56.16,56.18,17574,56.2091,838
2024-01-16 14:40:00+00:00,56.18,56.21,56.16,56.2,13221,56.1908,689
2024-01-16 14:45:00+00:00,56.21,56.31,56.18,56.3,21893,56.2355,1089
2024-01-16 14:50:00+00:00,56.3,56.36,56.28,56.32,25202,56.3154,1070
2024-01-16 14:55:00+00:00,56.32,56.33,56.25,56.28,16599,56.292,737
2024-01-16 15:00:00+00:00,56.27,56.34,56.2,56.21,19595,56.2756,887
2024-01-16 15:05:00+00:00,56.2,56.23,56.15,56.18,20566,56.1993,852
2024-01-16 15:10:00+00:00,56.18,56.25,56.14,56.16,21097,56.1918,899
2024-01-16 15:15:00+00:00,56.15,56.24,56.13,56.23,20191,56.1729,906
2024-01-16 15:20:00+00:00,56.22,56.24,56.13,56.18,15521,56.1793,767
2024-01-16 15:25:00+00:00,56.17,56.22,56.05,56.1,26781,56.1162,1196
2024-01-16 15:30:00+00:00,56.11,56.16,56.03,56.05,32333,56.0881,1325
2024-01-16 15:35:00+00:00,56.06,56.15,56.05,56.11,25132,56.1029,1034
2024-01-16 15:40:00+00:00,56.11,56.19,56.1,56.16,23413,56.1507,1074
2024-01-16 15:45:00+00:00,56.16,56.22,56.1,56.13,30717,56.1653,1487
2024-01-16 15:50:00+00:00,56.13,56.26,56.11,56.25,41448,56.1983,1897
2024-01-16 15:55:00+00:00,56.25,56.4,56.24,56.4,85433,56.3445,4835
2024-01-17 09:30:00+00:00,56.35,56.47,55.45,55.48,215126,55.9311,8079
2024-01-17 09:35:00+00:00,55.47,55.69,55.35,55.6,117937,55.5276,5952
2024-01-17 09:40:00+00:00,55.6,55.82,55.42,55.49,94404,55.6409,4668
2024-01-17 09:45:00+00:00,55.48,55.52,55.13,55.26,113152,55.2869,5247
2024-01-17 09:50:00+00:00,55.26,55.26,54.96,55.02,105992,55.1001,4800
2024-01-17 09:55:00+00:00,55.01,55.17,54.93,54.99,92872,55.0569,4180
2024-01-17 10:00:00+00:00,54.99,55.03,54.74,55.02,120955,54.8769,5525
2024-01-17 10:05:00+00:00,55.02,55.23,54.92,55.15,93596,55.0979,4182
2024-01-17 10:10:00+00:00,55.15,55.35,55.02,55.3,80458,55.2138,3615
2024-01-17 10:15:00+00:00,55.31,55.4,55.28,55.35,80382,55.339,3683
2024-01-17 10:20:00+00:00,55.34,55.34,55.19,55.32,80890,55.2553,3071
2024-01-17 10:25:00+00:00,55.32,55.51,55.31,55.42,69695,55.44,3257
2024-01-17 10:30:00+00:00,55.42,55.5,55.33,55.37,52259,55.4132,2363
2024-01-17 10:35:00+00:00,55.37,55.53,55.24,55.49,62864,55.4089,2750
2024-01-17 10:40:00+00:00,55.49,55.59,55.45,55.5,41543,55.5251,1929
2024-01-17 10:45:00+00:00,55.5,55.58,55.46,55.49,36414,55.5069,1827
2024-01-17 10:50:00+00:00,55.49,55.58,55.48,55.53,31281,55.5231,1489
2024-01-17 10:55:00+00:00,55.55,55.65,55.45,55.64,46009,55.5396,2281
2024-01-17 11:00:00+00:00,55.64,55.8,55.63,55.79,66458,55.7274,2845
2024-01-17 11:05:00+00:00,55.79,55.86,55.72,55.77,58712,55.7968,2327
2024-01-17 11:10:00+00:00,55.76,55.77,55.61,55.64,37063,55.702,1616
2024-01-17 11:15:00+00:00,55.64,55.79,55.63,55.74,38556,55.7287,1720
2024-01-17 11:20:00+00:00,55.74,55.93,55.73,55.92,52060,55.8642,2176
2024-01-17 11:25:00+00:00,55.91,55.93,55.82,55.89,40234,55.8827,1622
2024-01-17 11:30:00+00:00,55.89,55.98,55.89,55.95,41563,55.9355,1664
2024-01-17 11:35:00+00:00,55.95,56.0,55.9,55.95,31952,55.9458,1316
2024-01-17 11:40:00+00:00,55.95,55.96,55.84,55.87,38399,55.8965,1518
2024-01-17 11:45:00+00:00,55.88,56.02,55.73,55.79,54408,55.8893,2202
2024-01-17 11:50:00+00:00,55.79,55.83,55.68,55.69,35623,55.7398,1535
2024-01-17 11:55:00+00:00,55.69,55.77,55.69,55.71,28069,55.7365,1001
2024-01-17 12:00:00+00:00,55.71,55.76,55.69,55.7,20758,55.7269,830
2024-01-17 12:05:00+00:00,55.7,55.72,55.64,55.66,32472,55.6804,1355
2024-01-17 12:10:00+00:00,55.67,55.81,55.64,55.78,30676,55.7214,1283
2024-01-17 12:15:00+00:00,55.77,55.82,55.75,55.8,19614,55.7906,932
2024-01-17 12:20:00+00:00,55.8,55.82,55.59,55.62,32791,55.6877,1348
2024-01-17 12:25:00+00:00,55.63,55.65,55.6,55.64,21973,55.6221,807
2024-01-17 12:30:00+00:00,55.63,55.68,55.59,55.62,22167,55.6297,849
2024-01-17 12:35:00+00:00,55.62,55.66,55.55,55.58,28573,55.6018,1180
2024-01-17 12:40:00+00:00,55.59,55.6,55.51,55.54,24946,55.5613,943
2024-01-17 12:45:00+00:00,55.55,55.69,55.54,55.65,29219,55.6119,1202
2024-01-17 12:50:00+00:00,55.64,55.73,55.62,55.71,25539,55.6838,1084
2024-01-17 12:55:00+00:00,55.71,55.82,55.69,55.77,28475,55.7598,1164
2024-01-17 13:00:00+00:00,55.76,55.84,55.76,55.84,22953,55.8052,978
2024-01-17 13:05:00+00:00,55.84,55.84,55.72,55.72,18626,55.7745,911
2024-01-17 13:10:00+00:00,55.72,55.74,55.65,55.68,21701,55.686,805
2024-01-17 13:15:00+00:00,55.68,55.69,55.62,55.65,13652,55.6553,652
2024-01-17 13:20:00+00:00,55.66,55.66,55.54,55.63,27431,55.6,1148
2024-01-17 13:25:00+00:00,55.64,55.64,55.57,55.62,14711,55.6075,661
2024-01-17 13:30:00+00:00,55.62,55.67,55.59,55.63,21220,55.6328,980
2024-01-17 13:35:00+00:00,55.63,55.72,55.62,55.69,23801,55.6752,1011
2024-01-17 13:40:00+00:00,55.69,55.71,55.64,55.69,18323,55.678,834
2024-01-17 13:45:00+00:00,55.7,55.71,55.53,55.59,24692,55.6298,1097
2024-01-17 13:50:00+00:00,55.59,55.75,55.59,55.7,27881,55.6754,1145
2024-01-17 13:55:00+00:00,55.71,55.79,55.69,55.77,23043,55.7378,882
2024-01-17 14:00:00+00:00,55.77,55.88,55.76,55.86,31990,55.8417,1387
2024-01-17 14:05:00+00:00,55.86,55.87,55.79,55.84,24489,55.8262,1068
2024-01-17 14:10:00+00:00,55.85,55.86,55.79,55.79,10873,55.8211,544
2024-01-17 14:15:00+00:00,55.8,55.94,55.8,55.89,23574,55.8691,1213
2024-01-17 14:20:00+00:00,55.88,56.0,55.87,55.99,37880,55.9553,1794
2024-01-17 14:25:00+00:00,55.99,56.06,55.98,56.04,38821,56.0221,1752
2024-01-17 14:30:00+00:00,56.05,56.16,56.04,56.14,43067,56.1074,1994
2024-01-17 14:35:00+00:00,56.14,56.2,56.1,56.16,45505,56.1601,2106
2024-01-17 14:40:00+00:00,56.17,56.28,56.11,56.26,45089,56.1957,2039
2024-01-17 14:45:00+00:00,56.27,56.27,56.09,56.12,37797,56.1789,1715
2024-01-17 14:50:00+00:00,56.12,56.17,56.11,56.15,18246,56.1435,803
2024-01-17 14:55:00+00:00,56.15,56.16,56.1,56.11,19295,56.1324,896
2024-01-17 15:00:00+00:00,56.12,56.13,55.91,55.93,36937,56.0253,1614
2024-01-17 15:05:00+00:00,55.93,55.98,55.9,55.91,24373,55.9414,1151
2024-01-17 15:10:00+00:00,55.92,55.99,55.75,55.78,38126,55.8618,1683
2024-01-17 15:15:00+00:00,55.78,55.93,55.76,55.88,28704,55.861,1205
2024-01-17 15:20:00+00:00,55.87,55.89,55.76,55.77,29924,55.8108,1386
2024-01-17 15:25:00+00:00,55.77,55.79,55.68,55.72,36117,55.7378,1374
2024-01-17 15:30:00+00:00,55.73,55.88,55.68,55.86,37999,55.8048,1460
2024-01-17 15:35:00+00:00,55.87,55.94,55.84,55.94,29439,55.8897,1241
2024-01-17 15:40:00+00:00,55.93,55.99,55.9,55.96,30813,55.956,1419
2024-01-17 15:45:00+00:00,55.96,56.02,55.95,55.96,31100,55.9829,1473
2024-01-17 15:50:00+00:00,55.96,56.19,55.96,56.09,60708,56.114,3246
2024-01-17 15:55:00+00:00,56.08,56.11,56.02,56.05,67833,56.0615,3442
2024-01-18 09:30:00+00:00,57.27,57.34,56.89,57.12,185902,57.1413,7219
2024-01-18 09:35:00+00:00,57.1,57.5,57.08,57.49,149626,57.357,6509
2024-01-18 09:40:00+00:00,57.49,57.52,57.32,57.38,87566,57.4278,4192
2024-01-18 09:45:00+00:00,57.36,57.42,57.25,57.27,73503,57.3546,3502
2024-01-18 09:50:00+00:00,57.27,57.31,57.14,57.14,60977,57.2198,2991
2024-01-18 09:55:00+00:00,57.14,57.18,57.08,57.13,58901,57.1287,3015
2024-01-18 10:00:00+00:00,57.13,57.18,56.92,57.07,67924,57.0537,3089
2024-01-18 10:05:00+00:00,57.08,57.11,57.02,57.06,45212,57.0784,2320
2024-01-18 10:10:00+00:00,57.07,57.2,57.06,57.16,51370,57.1504,2620
2024-01-18 10:15:00+00:00,57.15,57.35,57.13,57.25,58451,57.2587,2607
2024-01-18 10:20:00+00:00,57.26,57.33,57.17,57.18,46534,57.2442,2042
2024-01-18 10:25:00+00:00,57.19,57.23,57.13,57.17,33453,57.177,1534
2024-01-18 10:30:00+00:00,57.17,57.31,57.06,57.3,54331,57.1734,2478
2024-01-18 10:35:00+00:00,57.3,57.36,57.26,57.3,45035,57.3152,2206
2024-01-18 10:40:00+00:00,57.3,57.34,57.23,57.31,34737,57.3012,1749
2024-01-18 10:45:00+00:00,57.32,57.52,57.3,57.47,81820,57.4413,3826
2024-01-18 10:50:00+00:00,57.46,57.57,57.46,57.57,62494,57.5221,2707
2024-01-18 10:55:00+00:00,57.56,57.59,57.37,57.43,50850,57.4715,2402
2024-01-18 11:00:00+00:00,57.43,57.44,57.22,57.23,43181,57.3349,1893
2024-01-18 11:05:00+00:00,57.23,57.38,57.22,57.35,34306,57.2918,1602
2024-01-18 11:10:00+00:00,57.34,57.45,57.34,57.38,31583,57.4013,1433
2024-01-18 11:15:00+00:00,57.39,57.51,57.32,57.51,31093,57.4121,1519
2024-01-18 11:20:00+00:00,57.51,57.58,57.45,57.5,38574,57.5127,1881
2024-01-18 11:25:00+00:00,57.5,57.55,57.43,57.52,25817,57.5034,1269
2024-01-18 11:30:00+00:00,57.53,57.6,57.49,57.49,36534,57.549,1666
2024-01-18 11:35:00+00:00,57.49,57.52,57.43,57.44,25991,57.4716,1060
2024-01-18 11:40:00+00:00,57.44,57.45,57.27,57.35,36977,57.36,1577
2024-01-18 11:45:00+00:00,57.35,57.39,57.25,57.38,32527,57.3211,1245
2024-01-18 11:50:00+00:00,57.38,57.46,57.36,57.44,30758,57.4194,1362
2024-01-18 11:55:00+00:00,57.43,57.54,57.42,57.51,32293,57.4809,1447
2024-01-18 12:00:00+00:00,57.51,57.52,57.2,57.21,47703,57.3247,2266
2024-01-18 12:05:00+00:00,57.21,57.26,57.0,57.03,53190,57.1405,2559
2024-01-18 12:10:00+00:00,57.03,57.06,56.84,56.93,74071,56.9309,3191
2024-01-18 12:15:00+00:00,56.92,57.1,56.9,56.97,51467,57.003,2128
2024-01-18 12:20:00+00:00,56.96,57.0,56.85,56.86,34891,56.9245,1478
2024-01-18 12:25:00+00:00,56.86,57.04,56.86,57.02,31082,56.979,1374
2024-01-18 12:30:00+00:00,57.02,57.02,56.87,56.9,27452,56.9415,1116
2024-01-18 12:35:00+00:00,56.9,57.0,56.83,56.97,27407,56.9173,1185
2024-01-18 12:40:00+00:00,56.98,57.1,56.91,57.04,36243,57.0065,1388
2024-01-18 12:45:00+00:00,57.04,57.07,56.98,57.05,26592,57.0259,1239
2024-01-18 12:50:00+00:00,57.05,57.07,56.89,56.92,22234,56.9594,1061
2024-01-18 12:55:00+00:00,56.93,56.98,56.9,56.96,19111,56.9443,900
2024-01-18 13:00:00+00:00,56.95,56.98,56.83,56.85,28467,56.8823,1335
2024-01-18 13:05:00+00:00,56.85,56.86,56.59,56.66,62236,56.7103,2901
2024-01-18 13:10:00+00:00,56.65,56.67,56.44,56.49,54037,56.5186,2427
2024-01-18 13:15:00+00:00,56.49,56.52,56.29,56.38,41908,56.406,1966
2024-01-18 13:20:00+00:00,56.38,56.4,56.11,56.32,66432,56.253,3026
2024-01-18 13:25:00+00:00,56.31,56.34,56.21,56.28,37808,56.2928,1841
2024-01-18 13:30:00+00:00,56.28,56.52,56.26,56.51,39575,56.4161,2021
2024-01-18 13:35:00+00:00,56.51,56.64,56.48,56.61,48422,56.5687,2179
2024-01-18 13:40:00+00:00,56.61,56.76,56.58,56.71,43449,56.6819,2032
2024-01-18 13:45:00+00:00,56.72,56.77,56.67,56.69,47707,56.7223,2051
2024-01-18 13:50:00+00:00,56.68,56.72,56.62,56.67,27059,56.6768,1265
2024-01-18 13:55:00+00:00,56.67,56.8,56.62,56.76,34705,56.7235,1692
2024-01-18 14:00:00+00:00,56.76,56.88,56.75,56.84,36971,56.8232,1897
2024-01-18 14:05:00+00:00,56.84,56.9,56.8,56.86,29641,56.849,1412
2024-01-18 14:10:00+00:00,56.85,56.94,56.81,56.89,35228,56.8803,1524
2024-01-18 14:15:00+00:00,56.9,56.95,56.78,56.79,36701,56.8655,1667
2024-01-18 14:20:00+00:00,56.79,57.01,56.76,56.96,34803,56.8878,1612
2024-01-18 14:25:00+00:00,56.97,57.0,56.91,56.97,35351,56.9673,1713
2024-01-18 14:30:00+00:00,56.98,57.05,56.92,56.93,36865,56.9915,1688
2024-01-18 14:35:00+00:00,56.93,57.0,56.89,56.91,25870,56.952,1124
2024-01-18 14:40:00+00:00,56.91,56.94,56.83,56.85,22141,56.8974,1072
2024-01-18 14:45:00+00:00,56.85,56.93,56.75,56.9,34066,56.8245,1499
2024-01-18 14:50:00+00:00,56.91,56.96,56.85,56.93,27970,56.9122,1073
2024-01-18 14:55:00+00:00,56.94,56.96,56.86,56.9,24884,56.9105,1082
2024-01-18 15:00:00+00:00,56.9,56.9,56.75,56.83,24764,56.8235,1063
2024-01-18 15:05:00+00:00,56.83,56.91,56.81,56.89,25136,56.8578,1203
2024-01-18 15:10:00+00:00,56.89,56.92,56.77,56.78,27574,56.856,1294
2024-01-18 15:15:00+00:00,56.77,56.87,56.76,56.84,18343,56.8273,978
2024-01-18 15:20:00+00:00,56.84,56.88,56.78,56.82,21400,56.8401,1045
2024-01-18 15:25:00+00:00,56.83,56.96,56.79,56.94,33385,56.8603,1446
2024-01-18 15:30:00+00:00,56.95,57.0,56.93,56.98,38474,56.9644,1775
2024-01-18 15:35:00+00:00,56.98,57.02,56.88,56.88,34165,56.9596,1515
2024-01-18 15:40:00+00:00,56.88,56.98,56.84,56.97,23117,56.9204,1115
2024-01-18 15:45:00+00:00,56.96,57.02,56.95,57.01,34382,56.991,1715
2024-01-18 15:50:00+00:00,57.01,57.19,56.99,57.11,77966,57.1038,3832
2024-01-18 15:55:00+00:00,57.11,57.12,57.01,57.11,82146,57.0777,4789
2024-01-19 09:30:00+00:00,57.97,58.0,57.23,57.7,275562,57.6996,9065
2024-01-19 09:35:00+00:00,57.7,57.94,57.6,57.72,109547,57.7998,5267
2024-01-19 09:40:00+00:00,57.73,57.77,57.47,57.7,85366,57.6226,3632
2024-01-19 09:45:00+00:00,57.69,57.83,57.61,57.64,54982,57.7353,2735
2024-01-19 09:50:00+00:00,57.65,57.77,57.55,57.73,54148,57.665,2343
2024-01-19 09:55:00+00:00,57.73,57.74,57.52,57.64,48414,57.636,2242
2024-01-19 10:00:00+00:00,57.65,57.85,57.63,57.74,67845,57.759,3022
2024-01-19 10:05:00+00:00,57.73,57.74,57.4,57.47,60949,57.5585,2567
2024-01-19 10:10:00+00:00,57.48,57.7,57.43,57.65,52387,57.595,2262
2024-01-19 10:15:00+00:00,57.65,57.79,57.64,57.71,47047,57.7287,2036
2024-01-19 10:20:00+00:00,57.71,57.76,57.63,57.71,31043,57.7051,1336
2024-01-19 10:25:00+00:00,57.72,57.89,57.71,57.89,60189,57.8219,2643
2024-01-19 10:30:00+00:00,57.89,57.9,57.77,57.81,39784,57.8443,2089
2024-01-19 10:35:00+00:00,57.82,58.05,57.8,58.03,76262,57.9727,3425
2024-01-19 10:40:00+00:00,58.03,58.09,57.96,58.08,50099,58.0358,2423
2024-01-19 10:45:00+00:00,58.09,58.1,57.87,57.88,43362,58.0146,2112
2024-01-19 10:50:00+00:00,57.87,58.01,57.86,57.97,35317,57.9437,1718
2024-01-19 10:55:00+00:00,57.97,58.07,57.96,58.03,38828,58.0216,1631
2024-01-19 11:00:00+00:00,58.04,58.19,57.96,58.18,55813,58.0729,2413
2024-01-19 11:05:00+00:00,58.17,58.23,58.14,58.18,49215,58.1946,2250
2024-01-19 11:10:00+00:00,58.18,58.28,58.15,58.15,45738,58.2155,2153
2024-01-19 11:15:00+00:00,58.16,58.25,58.11,58.23,42604,58.2049,2273
2024-01-19 11:20:00+00:00,58.22,58.25,58.16,58.25,30040,58.2129,1460
2024-01-19 11:25:00+00:00,58.24,58.27,58.21,58.24,31289,58.2454,1419
2024-01-19 11:30:00+00:00,58.24,58.32,58.17,58.27,54496,58.2741,2373
2024-01-19 11:35:00+00:00,58.27,58.29,58.19,58.27,33976,58.2377,1624
2024-01-19 11:40:00+00:00,58.27,58.41,58.23,58.26,61818,58.3191,2632
2024-01-19 11:45:00+00:00,58.25,58.27,58.18,58.26,41339,58.2191,1860
2024-01-19 11:50:00+00:00,58.27,58.45,58.26,58.35,60870,58.3835,2710
2024-01-19 11:55:00+00:00,58.35,58.51,58.35,58.51,53602,58.4621,2130
2024-01-19 12:00:00+00:00,58.51,58.72,58.5,58.7,82863,58.6196,3701
2024-01-19 12:05:00+00:00,58.71,58.72,58.62,58.64,45869,58.6735,1990
2024-01-19 12:10:00+00:00,58.64,58.68,58.39,58.62,96661,58.5188,4868
2024-01-19 12:15:00+00:00,58.62,58.72,58.6,58.63,41408,58.6468,1932
2024-01-19 12:20:00+00:00,58.62,58.83,58.56,58.82,47531,58.683,2413
2024-01-19 12:25:00+00:00,58.82,58.9,58.77,58.89,50258,58.8445,2299
2024-01-19 12:30:00+00:00,58.89,59.09,58.83,58.93,47329,58.8882,2390
2024-01-19 12:35:00+00:00,58.92,58.94,58.78,58.82,44767,58.8691,1951
2024-01-19 12:40:00+00:00,58.83,58.88,58.77,58.81,26463,58.8222,1141
2024-01-19 12:45:00+00:00,58.81,58.86,58.74,58.75,27412,58.8054,1283
2024-01-19 12:50:00+00:00,58.76,58.89,58.75,58.87,28109,58.8376,1332
2024-01-19 12:55:00+00:00,58.87,58.88,58.82,58.84,21937,58.8503,993
2024-01-19 13:00:00+00:00,58.84,58.86,58.76,58.82,31221,58.8113,1500
2024-01-19 13:05:00+00:00,58.82,58.93,58.79,58.9,33168,58.8487,1589
2024-01-19 13:10:00+00:00,58.9,59.0,58.87,58.94,36957,58.9326,1561
2024-01-19 13:15:00+00:00,58.97,58.99,58.87,58.9,32921,58.9363,1640
2024-01-19 13:20:00+00:00,58.9,58.99,58.86,58.98,32202,58.9377,1495
2024-01-19 13:25:00+00:00,58.98,59.0,58.91,58.99,23260,58.9537,1017
2024-01-19 13:30:00+00:00,58.99,59.14,58.98,59.14,53390,59.0545,2505
2024-01-19 13:35:00+00:00,59.14,59.18,59.1,59.1,48264,59.1573,2154
2024-01-19 13:40:00+00:00,59.11,59.12,58.97,58.99,33555,59.0473,1647
2024-01-19 13:45:00+00:00,58.99,59.08,58.9,58.91,37744,59.0021,1719
2024-01-19 13:50:00+00:00,58.91,58.99,58.88,58.98,38198,58.9268,1752
2024-01-19 13:55:00+00:00,58.97,59.05,58.92,58.95,32558,58.9867,1299
2024-01-19 14:00:00+00:00,58.95,59.06,58.92,59.0,28236,58.9901,1227
2024-01-19 14:05:00+00:00,59.0,59.07,58.98,59.04,26433,59.0374,1119
2024-01-19 14:10:00+00:00,59.04,59.14,59.02,59.12,31950,59.0693,1561
2024-01-19 14:15:00+00:00,59.12,59.13,59.0,59.02,33144,59.051,1551
2024-01-19 14:20:00+00:00,59.02,59.03,58.95,59.0,33147,58.9867,1455
2024-01-19 14:25:00+00:00,59.0,59.07,58.94,58.97,32847,59.02,1607
2024-01-19 14:30:00+00:00,58.97,59.0,58.89,58.92,37359,58.9411,1423
2024-01-19 14:35:00+00:00,58.94,59.0,58.84,58.97,32590,58.9222,1492
2024-01-19 14:40:00+00:00,58.98,59.03,58.96,58.99,25139,58.9972,1317
2024-01-19 14:45:00+00:00,59.0,59.07,58.99,59.06,26851,59.0449,1322
2024-01-19 14:50:00+00:00,59.05,59.09,58.97,59.04,24966,59.0218,1170
2024-01-19 14:55:00+00:00,59.05,59.11,59.03,59.09,32919,59.0845,1542
2024-01-19 15:00:00+00:00,59.1,59.15,59.02,59.11,34708,59.0928,1746
2024-01-19 15:05:00+00:00,59.11,59.2,59.06,59.19,48346,59.1525,2194
2024-01-19 15:10:00+00:00,59.19,59.21,59.05,59.05,49066,59.1295,2211
2024-01-19 15:15:00+00:00,59.06,59.1,59.01,59.06,36239,59.0579,1626
2024-01-19 15:20:00+00:00,59.06,59.1,58.98,59.05,39128,59.0437,1904
2024-01-19 15:25:00+00:00,59.04,59.18,59.04,59.15,36002,59.1223,1829
2024-01-19 15:30:00+00:00,59.14,59.16,59.09,59.15,30440,59.1324,1580
2024-01-19 15:35:00+00:00,59.15,59.19,59.11,59.13,34039,59.1604,1860
2024-01-19 15:40:00+00:00,59.13,59.3,59.11,59.23,77807,59.2393,3513
2024-01-19 15:45:00+00:00,59.22,59.33,59.22,59.32,56866,59.296,2749
2024-01-19 15:50:00+00:00,59.32,59.35,59.27,59.35,50988,59.3083,2806
2024-01-19 15:55:00+00:00,59.36,59.5,59.35,59.5,142115,59.462,7528
2024-01-22 09:30:00+00:00,60.05,60.29,59.71,60.27,254292,60.0061,9073
2024-01-22 09:35:00+00:00,60.27,60.33,59.75,59.93,131533,60.0195,6632
2024-01-22 09:40:00+00:00,59.96,59.96,59.58,59.7,128718,59.7644,6060
2024-01-22 09:45:00+00:00,59.7,60.14,59.66,60.02,94656,59.9631,4527
2024-01-22 09:50:00+00:00,60.02,60.23,59.87,59.97,79764,60.0739,3627
2024-01-22 09:55:00+00:00,59.98,59.99,59.81,59.96,56293,59.898,2715
2024-01-22 10:00:00+00:00,59.96,60.0,59.51,59.53,88691,59.7328,4232
2024-01-22 10:05:00+00:00,59.52,59.78,59.4,59.77,83631,59.5777,3863
2024-01-22 10:10:00+00:00,59.78,59.9,59.6,59.84,46812,59.7916,2266
2024-01-22 10:15:00+00:00,59.85,59.87,59.7,59.73,40462,59.7967,1703
2024-01-22 10:20:00+00:00,59.73,59.79,59.4,59.43,67191,59.5445,3152
2024-01-22 10:25:00+00:00,59.43,59.54,59.17,59.25,86227,59.3244,3794
2024-01-22 10:30:00+00:00,59.26,59.36,59.1,59.27,77047,59.2045,3377
2024-01-22 10:35:00+00:00,59.27,59.45,59.24,59.39,55944,59.3367,2627
2024-01-22 10:40:00+00:00,59.38,59.45,59.3,59.34,40201,59.3746,1954
2024-01-22 10:45:00+00:00,59.33,59.38,59.07,59.15,69413,59.1511,3173
2024-01-22 10:50:00+00:00,59.15,59.6,59.14,59.58,63408,59.3731,3009
2024-01-22 10:55:00+00:00,59.58,59.59,59.39,59.4,46571,59.4836,2104
2024-01-22 11:00:00+00:00,59.42,59.64,59.35,59.53,39605,59.4966,1796
2024-01-22 11:05:00+00:00,59.52,59.73,59.51,59.68,43759,59.6476,2073
2024-01-22 11:10:00+00:00,59.68,59.76,59.62,59.72,29272,59.6936,1401
2024-01-22 11:15:00+00:00,59.73,59.87,59.7,59.85,49407,59.7908,2343
2024-01-22 11:20:00+00:00,59.85,59.98,59.83,59.97,49593,59.905,2251
2024-01-22 11:25:00+00:00,59.98,59.98,59.84,59.94,35422,59.905,1628
2024-01-22 11:30:00+00:00,59.94,59.98,59.88,59.9,29906,59.9375,1505
2024-01-22 11:35:00+00:00,59.91,60.06,59.84,59.85,48134,59.9545,2038
2024-01-22 11:40:00+00:00,59.85,59.93,59.78,59.83,28026,59.8522,1382
2024-01-22 11:45:00+00:00,59.83,59.92,59.82,59.89,21103,59.8889,1005
2024-01-22 11:50:00+00:00,59.89,59.9,59.77,59.83,23413,59.8302,1164
2024-01-22 11:55:00+00:00,59.84,59.97,59.83,59.96,32173,59.8982,1278
2024-01-22 12:00:00+00:00,59.97,60.0,59.82,59.87,22225,59.909,1053
2024-01-22 12:05:00+00:00,59.85,59.86,59.57,59.68,34050,59.6875,1706
2024-01-22 12:10:00+00:00,59.69,59.8,59.62,59.8,25184,59.7139,1096
2024-01-22 12:15:00+00:00,59.79,59.8,59.74,59.77,18637,59.7733,819
2024-01-22 12:20:00+00:00,59.76,59.87,59.76,59.84,22243,59.8173,980
2024-01-22 12:25:00+00:00,59.84,59.87,59.79,59.86,17052,59.8315,758
2024-01-22 12:30:00+00:00,59.85,59.94,59.84,59.87,22292,59.8926,988
2024-01-22 12:35:00+00:00,59.87,59.94,59.85,59.89,18257,59.901,869
2024-01-22 12:40:00+00:00,59.89,59.93,59.83,59.88,19009,59.8698,999
2024-01-22 12:45:00+00:00,59.88,59.93,59.85,59.87,19489,59.8876,861
2024-01-22 12:50:00+00:00,59.87,59.94,59.79,59.92,26920,59.8781,1234
2024-01-22 12:55:00+00:00,59.92,59.93,59.83,59.88,15293,59.8828,719
2024-01-22 13:00:00+00:00,59.88,59.88,59.71,59.74,24046,59.7685,1206
2024-01-22 13:05:00+00:00,59.73,59.87,59.72,59.74,19607,59.7888,825
2024-01-22 13:10:00+00:00,59.74,59.91,59.73,59.91,17522,59.8553,757
2024-01-22 13:15:00+00:00,59.91,59.92,59.84,59.85,16647,59.8904,747
2024-01-22 13:20:00+00:00,59.84,59.89,59.77,59.8,21760,59.8231,764
2024-01-22 13:25:00+00:00,59.81,59.86,59.73,59.77,18039,59.781,843
2024-01-22 13:30:00+00:00,59.76,59.92,59.75,59.88,27001,59.8652,1075
2024-01-22 13:35:00+00:00,59.87,59.97,59.8,59.93,28652,59.913,1257
2024-01-22 13:40:00+00:00,59.93,59.97,59.88,59.93,16500,59.9436,883
2024-01-22 13:45:00+00:00,59.93,60.02,59.92,59.94,23927,59.9698,1152
2024-01-22 13:50:00+00:00,59.94,60.02,59.88,59.99,19304,59.9502,930
2024-01-22 13:55:00+00:00,59.99,60.01,59.97,59.99,14537,59.9885,703
2024-01-22 14:00:00+00:00,59.99,60.1,59.99,60.05,37789,60.0652,1755
2024-01-22 14:05:00+00:00,60.04,60.06,59.9,59.94,23431,59.9639,1191
2024-01-22 14:10:00+00:00,59.94,59.94,59.85,59.92,19930,59.8873,1007
2024-01-22 14:15:00+00:00,59.92,59.99,59.87,59.87,19629,59.9338,954
2024-01-22 14:20:00+00:00,59.86,59.97,59.82,59.96,20595,59.8943,1000
2024-01-22 14:25:00+00:00,59.96,60.0,59.9,59.94,17601,59.9379,899
2024-01-22 14:30:00+00:00,59.95,60.0,59.9,59.92,19080,59.958,967
2024-01-22 14:35:00+00:00,59.91,59.98,59.91,59.95,13828,59.9511,724
2024-01-22 14:40:00+00:00,59.96,59.99,59.94,59.96,11667,59.9637,651
2024-01-22 14:45:00+00:00,59.95,59.98,59.9,59.95,17027,59.9401,754
2024-01-22 14:50:00+00:00,59.95,59.95,59.85,59.88,13645,59.9073,715
2024-01-22 14:55:00+00:00,59.88,59.95,59.86,59.93,17935,59.9178,1059
2024-01-22 15:00:00+00:00,59.93,59.93,59.86,59.91,12385,59.8962,689
2024-01-22 15:05:00+00:00,59.91,59.94,59.87,59.92,14034,59.9069,839
2024-01-22 15:10:00+00:00,59.92,59.97,59.9,59.94,15053,59.9335,876
2024-01-22 15:15:00+00:00,59.94,59.96,59.91,59.93,11749,59.9323,588
2024-01-22 15:20:00+00:00,59.93,59.95,59.88,59.93,19078,59.916,991
2024-01-22 15:25:00+00:00,59.94,60.0,59.93,59.99,19045,59.9668,1041
2024-01-22 15:30:00+00:00,59.98,59.99,59.93,59.95,14763,59.9519,755
2024-01-22 15:35:00+00:00,59.95,59.99,59.93,59.94,17194,59.9561,878
2024-01-22 15:40:00+00:00,59.94,59.97,59.81,59.82,28266,59.8854,1320
2024-01-22 15:45:00+00:00,59.81,59.83,59.75,59.79,31962,59.7916,1660
2024-01-22 15:50:00+00:00,59.79,59.9,59.75,59.76,39610,59.8194,1974
2024-01-22 15:55:00+00:00,59.76,59.76,59.65,59.67,79737,59.6959,4476
2024-01-23 09:30:00+00:00,59.57,59.57,58.72,58.76,166198,59.1573,5598
2024-01-23 09:35:00+00:00,58.75,59.33,58.59,59.25,125434,58.9972,5715
2024-01-23 09:40:00+00:00,59.25,59.33,59.0,59.03,67321,59.1916,3240
2024-01-23 09:45:00+00:00,59.04,59.31,58.99,59.27,58985,59.1349,2772
2024-01-23 09:50:00+00:00,59.29,59.49,59.2,59.47,55279,59.3357,2502
2024-01-23 09:55:00+00:00,59.46,59.53,59.28,59.49,58210,59.4072,2544
2024-01-23 10:00:00+00:00,59.49,59.62,59.44,59.49,51553,59.5223,2494
2024-01-23 10:05:00+00:00,59.48,59.52,59.29,59.39,53185,59.3989,2353
2024-01-23 10:10:00+00:00,59.38,59.57,59.36,59.54,36236,59.4503,1615
2024-01-23 10:15:00+00:00,59.56,59.64,59.34,59.39,41661,59.4665,1811
2024-01-23 10:20:00+00:00,59.4,59.4,59.22,59.3,34918,59.3348,1712
2024-01-23 10:25:00+00:00,59.32,59.45,59.27,59.42,29869,59.3544,1532
2024-01-23 10:30:00+00:00,59.42,59.43,59.3,59.37,25756,59.3644,1381
2024-01-23 10:35:00+00:00,59.39,59.47,59.35,59.43,29472,59.4222,1354
2024-01-23 10:40:00+00:00,59.44,59.45,59.31,59.39,24773,59.3767,1296
2024-01-23 10:45:00+00:00,59.38,59.49,59.34,59.43,24348,59.422,1253
2024-01-23 10:50:00+00:00,59.43,59.52,59.38,59.5,28168,59.4672,1288
2024-01-23 10:55:00+00:00,59.5,59.6,59.44,59.5,25311,59.5249,1113
2024-01-23 11:00:00+00:00,59.49,59.63,59.44,59.6,25218,59.5388,1228
2024-01-23 11:05:00+00:00,59.59,59.73,59.58,59.67,42495,59.6808,2012
2024-01-23 11:10:00+00:00,59.66,59.68,59.48,59.52,30358,59.581,1526
2024-01-23 11:15:00+00:00,59.52,59.54,59.38,59.43,34206,59.4408,1541
2024-01-23 11:20:00+00:00,59.43,59.57,59.39,59.5,25054,59.4818,1018
2024-01-23 11:25:00+00:00,59.49,59.52,59.43,59.49,15142,59.4901,730
2024-01-23 11:30:00+00:00,59.49,59.51,59.4,59.44,17546,59.4543,710
2024-01-23 11:35:00+00:00,59.42,59.51,59.38,59.41,23378,59.4359,1064
2024-01-23 11:40:00+00:00,59.42,59.49,59.38,59.48,21944,59.4188,907
2024-01-23 11:45:00+00:00,59.48,59.51,59.45,59.48,11764,59.4848,588
2024-01-23 11:50:00+00:00,59.48,59.52,59.46,59.52,17765,59.4982,942
2024-01-23 11:55:00+00:00,59.52,59.63,59.48,59.62,23077,59.5612,1221
2024-01-23 12:00:00+00:00,59.62,59.65,59.49,59.51,22328,59.5777,1054
2024-01-23 12:05:00+00:00,59.51,59.52,59.46,59.5,14096,59.4935,622
2024-01-23 12:10:00+00:00,59.51,59.53,59.46,59.49,13802,59.4982,649
2024-01-23 12:15:00+00:00,59.49,59.52,59.44,59.48,14382,59.4745,740
2024-01-23 12:20:00+00:00,59.48,59.51,59.45,59.46,10413,59.4792,438
2024-01-23 12:25:00+00:00,59.46,59.51,59.45,59.49,9073,59.4878,411
2024-01-23 12:30:00+00:00,59.48,59.52,59.46,59.49,9752,59.4918,502
2024-01-23 12:35:00+00:00,59.49,59.52,59.45,59.5,9374,59.4938,496
2024-01-23 12:40:00+00:00,59.51,59.51,59.48,59.49,6578,59.4987,407
2024-01-23 12:45:00+00:00,59.49,59.55,59.47,59.53,13263,59.5078,665
2024-01-23 12:50:00+00:00,59.53,59.55,59.49,59.51,14548,59.5261,673
2024-01-23 12:55:00+00:00,59.5,59.66,59.48,59.64,20577,59.559,980
2024-01-23 13:00:00+00:00,59.64,59.67,59.58,59.6,20704,59.6379,971
2024-01-23 13:05:00+00:00,59.6,59.63,59.55,59.57,10494,59.5876,577
2024-01-23 13:10:00+00:00,59.57,59.57,59.51,59.51,11222,59.5358,413
2024-01-23 13:15:00+00:00,59.52,59.55,59.5,59.54,6839,59.5224,377
2024-01-23 13:20:00+00:00,59.54,59.62,59.52,59.57,12020,59.584,575
2024-01-23 13:25:00+00:00,59.57,59.59,59.53,59.57,8267,59.5665,325
2024-01-23 13:30:00+00:00,59.58,59.59,59.53,59.57,6757,59.5607,395
2024-01-23 13:35:00+00:00,59.57,59.58,59.44,59.46,18854,59.4992,762
2024-01-23 13:40:00+00:00,59.46,59.5,59.45,59.48,11554,59.4775,520
2024-01-23 13:45:00+00:00,59.47,59.54,59.44,59.52,10994,59.4907,508
2024-01-23 13:50:00+00:00,59.52,59.54,59.47,59.49,11904,59.5061,492
2024-01-23 13:55:00+00:00,59.5,59.53,59.42,59.5,15711,59.4732,635
2024-01-23 14:00:00+00:00,59.5,59.55,59.47,59.48,15269,59.5157,647
2024-01-23 14:05:00+00:00,59.48,59.49,59.4,59.43,17702,59.444,718
2024-01-23 14:10:00+00:00,59.43,59.47,59.38,59.42,14833,59.4229,715
2024-01-23 14:15:00+00:00,59.42,59.44,59.39,59.4,10846,59.4074,487
2024-01-23 14:20:00+00:00,59.4,59.43,59.34,59.36,13698,59.382,658
2024-01-23 14:25:00+00:00,59.36,59.4,59.3,59.37,19374,59.3423,880
2024-01-23 14:30:00+00:00,59.37,59.38,59.29,59.33,14588,59.3239,696
2024-01-23 14:35:00+00:00,59.32,59.4,59.31,59.4,13014,59.3639,575
2024-01-23 14:40:00+00:00,59.4,59.5,59.4,59.49,19548,59.4605,941
2024-01-23 14:45:00+00:00,59.49,59.54,59.47,59.49,21238,59.5123,1066
2024-01-23 14:50:00+00:00,59.49,59.54,59.46,59.54,14227,59.5021,688
2024-01-23 14:55:00+00:00,59.53,59.6,59.53,59.54,23001,59.5629,1111
2024-01-23 15:00:00+00:00,59.54,59.6,59.54,59.59,18152,59.5757,775
2024-01-23 15:05:00+00:00,59.59,59.65,59.57,59.61,19887,59.6131,1049
2024-01-23 15:10:00+00:00,59.61,59.7,59.61,59.68,24631,59.6717,1168
2024-01-23 15:15:00+00:00,59.68,59.71,59.65,59.67,20825,59.6788,1070
2024-01-23 15:20:00+00:00,59.67,59.75,59.67,59.73,29915,59.724,1302
2024-01-23 15:25:00+00:00,59.73,59.77,59.67,59.71,25785,59.726,1200
2024-01-23 15:30:00+00:00,59.71,59.72,59.63,59.69,21545,59.6771,1144
2024-01-23 15:35:00+00:00,59.69,59.7,59.63,59.67,14673,59.6732,826
2024-01-23 15:40:00+00:00,59.66,59.76,59.65,59.75,19056,59.7177,1045
2024-01-23 15:45:00+00:00,59.75,59.78,59.69,59.73,27293,59.7445,1291
2024-01-23 15:50:00+00:00,59.74,59.85,59.72,59.85,47783,59.8043,2559
2024-01-23 15:55:00+00:00,59.85,59.91,59.83,59.86,66270,59.8762,4002
2024-01-24 09:30:00+00:00,60.3,60.44,59.94,60.14,138355,60.1849,5115
2024-01-24 09:35:00+00:00,60.14,60.27,60.04,60.1,56231,60.1751,2571
2024-01-24 09:40:00+00:00,60.1,60.3,60.08,60.27,58090,60.206,2677
2024-01-24 09:45:00+00:00,60.25,60.57,60.17,60.55,82194,60.3894,3759
2024-01-24 09:50:00+00:00,60.55,61.06,60.54,60.98,119333,60.8833,6027
2024-01-24 09:55:00+00:00,60.99,61.3,60.97,61.28,100244,61.1893,5200
2024-01-24 10:00:00+00:00,61.27,61.42,61.06,61.12,97294,61.2283,4714
2024-01-24 10:05:00+00:00,61.12,61.53,61.09,61.5,83708,61.3652,3981
2024-01-24 10:10:00+00:00,61.51,61.69,61.43,61.63,97767,61.5864,4727
2024-01-24 10:15:00+00:00,61.64,61.87,61.62,61.73,100570,61.7692,4952
2024-01-24 10:20:00+00:00,61.74,61.95,61.73,61.94,89621,61.8474,4160
2024-01-24 10:25:00+00:00,61.94,62.0,61.84,61.9,86569,61.938,4326
2024-01-24 10:30:00+00:00,61.9,61.98,61.74,61.89,66231,61.8538,3036
2024-01-24 10:35:00+00:00,61.89,62.0,61.86,61.94,70669,61.9341,3178
2024-01-24 10:40:00+00:00,61.94,61.96,61.84,61.9,47360,61.9002,2335
2024-01-24 10:45:00+00:00,61.9,61.9,61.68,61.75,53060,61.7572,2777
2024-01-24 10:50:00+00:00,61.76,61.77,61.52,61.66,69223,61.6136,3258
2024-01-24 10:55:00+00:00,61.65,61.83,61.57,61.83,47044,61.7289,2277
2024-01-24 11:00:00+00:00,61.82,61.9,61.78,61.84,36947,61.8572,1752
2024-01-24 11:05:00+00:00,61.83,61.86,61.4,61.6,64469,61.5942,3348
2024-01-24 11:10:00+00:00,61.6,61.67,61.51,61.57,35929,61.5804,1548
2024-01-24 11:15:00+00:00,61.57,61.75,61.54,61.74,37635,61.6788,1788
2024-01-24 11:20:00+00:00,61.74,61.75,61.63,61.65,26980,61.7007,1068
2024-01-24 11:25:00+00:00,61.64,61.73,61.6,61.64,23336,61.6684,939
2024-01-24 11:30:00+00:00,61.63,61.74,61.59,61.69,23270,61.6554,995
2024-01-24 11:35:00+00:00,61.69,61.79,61.65,61.68,24570,61.7133,1074
2024-01-24 11:40:00+00:00,61.68,61.8,61.68,61.73,27979,61.7549,1246
2024-01-24 11:45:00+00:00,61.73,61.83,61.72,61.77,23423,61.7727,1218
2024-01-24 11:50:00+00:00,61.77,61.86,61.75,61.86,21719,61.8056,1063
2024-01-24 11:55:00+00:00,61.86,61.93,61.85,61.89,33738,61.8857,1544
2024-01-24 12:00:00+00:00,61.89,61.98,61.86,61.98,28315,61.9227,1245
2024-01-24 12:05:00+00:00,61.98,61.99,61.92,61.96,24283,61.9655,1123
2024-01-24 12:10:00+00:00,61.96,61.99,61.85,61.86,24208,61.9262,1189
2024-01-24 12:15:00+00:00,61.86,61.9,61.79,61.87,24960,61.8461,1160
2024-01-24 12:20:00+00:00,61.87,62.0,61.85,61.99,29430,61.9399,1353
2024-01-24 12:25:00+00:00,61.99,62.21,61.96,62.14,84393,62.0921,3364
2024-01-24 12:30:00+00:00,62.15,62.45,62.13,62.44,68219,62.2975,2948
2024-01-24 12:35:00+00:00,62.44,62.45,62.23,62.4,59480,62.3554,2551
2024-01-24 12:40:00+00:00,62.4,62.5,62.36,62.44,42921,62.437,1947
2024-01-24 12:45:00+00:00,62.44,62.61,62.4,62.54,48174,62.4846,2081
2024-01-24 12:50:00+00:00,62.54,62.79,62.54,62.78,68441,62.6825,3088
2024-01-24 12:55:00+00:00,62.78,62.84,62.66,62.69,62292,62.7459,2813
2024-01-24 13:00:00+00:00,62.69,62.76,62.57,62.7,52690,62.6836,2595
2024-01-24 13:05:00+00:00,62.7,62.85,62.53,62.65,61832,62.7093,2609
2024-01-24 13:10:00+00:00,62.65,62.68,62.44,62.44,37014,62.5581,1575
2024-01-24 13:15:00+00:00,62.44,62.51,62.35,62.48,57993,62.4149,2376
2024-01-24 13:20:00+00:00,62.49,62.6,62.48,62.58,44417,62.5484,1908
2024-01-24 13:25:00+00:00,62.58,62.77,62.55,62.66,51586,62.6794,2125
2024-01-24 13:30:00+00:00,62.67,62.72,62.5,62.59,38926,62.6206,1926
2024-01-24 13:35:00+00:00,62.59,62.62,62.38,62.38,36603,62.5176,1586
2024-01-24 13:40:00+00:00,62.37,62.52,62.27,62.33,47225,62.379,2214
2024-01-24 13:45:00+00:00,62.33,62.37,62.26,62.3,43351,62.3139,1786
2024-01-24 13:50:00+00:00,62.29,62.45,62.28,62.42,40724,62.3627,1693
2024-01-24 13:55:00+00:00,62.41,62.54,62.39,62.48,31901,62.4772,1471
2024-01-24 14:00:00+00:00,62.48,62.49,62.38,62.43,21985,62.4363,915
2024-01-24 14:05:00+00:00,62.44,62.54,62.36,62.38,29187,62.4756,1264
2024-01-24 14:10:00+00:00,62.38,62.39,62.14,62.14,46252,62.2382,2188
2024-01-24 14:15:00+00:00,62.15,62.18,62.04,62.15,53978,62.1108,2100
2024-01-24 14:20:00+00:00,62.14,62.15,61.66,61.79,84513,61.8809,3571
2024-01-24 14:25:00+00:00,61.8,61.94,61.65,61.79,59306,61.8046,2327
2024-01-24 14:30:00+00:00,61.79,61.94,61.75,61.92,43660,61.8714,1692
2024-01-24 14:35:00+00:00,61.92,62.06,61.89,62.0,47529,61.9859,1886
2024-01-24 14:40:00+00:00,62.0,62.18,61.92,62.15,51414,62.0424,1823
2024-01-24 14:45:00+00:00,62.14,62.18,62.06,62.14,36714,62.1233,1543
2024-01-24 14:50:00+00:00,62.14,62.23,62.09,62.11,37166,62.1647,1643
2024-01-24 14:55:00+00:00,62.12,62.13,61.9,61.94,39543,61.9782,1771
2024-01-24 15:00:00+00:00,61.93,62.0,61.79,61.97,46317,61.894,1869
2024-01-24 15:05:00+00:00,61.97,62.02,61.83,61.87,34597,61.9395,1641
2024-01-24 15:10:00+00:00,61.87,61.87,61.64,61.66,40522,61.785,1803
2024-01-24 15:15:00+00:00,61.67,61.68,61.26,61.31,91667,61.4392,3851
2024-01-24 15:20:00+00:00,61.31,61.58,61.22,61.54,63606,61.3994,2640
2024-01-24 15:25:00+00:00,61.55,61.56,61.21,61.23,43337,61.3587,2051
2024-01-24 15:30:00+00:00,61.23,61.4,61.17,61.32,46551,61.2837,2289
2024-01-24 15:35:00+00:00,61.33,61.55,61.33,61.52,37735,61.4537,1746
2024-01-24 15:40:00+00:00,61.53,61.67,61.51,61.62,38018,61.5996,1722
2024-01-24 15:45:00+00:00,61.61,61.63,61.3,61.35,39676,61.4706,2071
2024-01-24 15:50:00+00:00,61.32,61.42,61.22,61.4,42263,61.3216,2160
2024-01-24 15:55:00+00:00,61.4,61.55,61.32,61.36,56939,61.404,2955
2024-01-25 09:30:00+00:00,62.34,62.55,61.94,62.48,171655,62.2242,6490
2024-01-25 09:35:00+00:00,62.46,62.64,62.2,62.47,114050,62.4233,5659
2024-01-25 09:40:00+00:00,62.47,62.57,62.31,62.33,84426,62.432,3734
2024-01-25 09:45:00+00:00,62.33,62.54,62.1,62.42,85494,62.2935,3750
2024-01-25 09:50:00+00:00,62.43,62.5,62.12,62.22,60453,62.2841,2903
2024-01-25 09:55:00+00:00,62.22,62.28,61.85,61.95,89909,62.0054,4183
2024-01-25 10:00:00+00:00,61.93,62.14,61.89,62.1,64472,62.0152,3024
2024-01-25 10:05:00+00:00,62.1,62.28,62.03,62.24,56267,62.156,2525
2024-01-25 10:10:00+00:00,62.24,62.41,62.15,62.36,57215,62.2707,2580
2024-01-25 10:15:00+00:00,62.36,62.4,62.24,62.34,35064,62.333,1649
2024-01-25 10:20:00+00:00,62.34,62.4,62.14,62.21,51564,62.3049,2578
2024-01-25 10:25:00+00:00,62.22,62.63,62.15,62.6,70121,62.436,3338
2024-01-25 10:30:00+00:00,62.61,62.72,62.45,62.47,74314,62.559,3116
2024-01-25 10:35:00+00:00,62.48,62.55,62.27,62.49,54144,62.4307,2318
2024-01-25 10:40:00+00:00,62.49,62.67,62.45,62.62,52927,62.5867,2215
2024-01-25 10:45:00+00:00,62.62,62.63,62.38,62.43,35775,62.506,1544
2024-01-25 10:50:00+00:00,62.43,62.52,62.35,62.47,39533,62.4365,1758
2024-01-25 10:55:00+00:00,62.47,62.56,62.36,62.51,33447,62.4652,1472
2024-01-25 11:00:00+00:00,62.51,62.51,62.33,62.34,32134,62.3893,1528
2024-01-25 11:05:00+00:00,62.34,62.45,62.33,62.39,31815,62.387,1524
2024-01-25 11:10:00+00:00,62.39,62.42,62.23,62.41,37795,62.3348,1826
2024-01-25 11:15:00+00:00,62.42,62.45,62.35,62.37,22552,62.3931,1101
2024-01-25 11:20:00+00:00,62.37,62.49,62.33,62.42,25178,62.4128,1129
2024-01-25 11:25:00+00:00,62.42,62.42,62.27,62.39,23406,62.3466,1162
2024-01-25 11:30:00+00:00,62.39,62.43,62.32,62.36,21401,62.3733,1032
2024-01-25 11:35:00+00:00,62.36,62.42,62.34,62.39,20699,62.3738,917
2024-01-25 11:40:00+00:00,62.39,62.4,62.26,62.3,21196,62.311,994
2024-01-25 11:45:00+00:00,62.28,62.43,62.27,62.41,26132,62.3593,1155
2024-01-25 11:50:00+00:00,62.41,62.56,62.4,62.48,41134,62.5088,1840
2024-01-25 11:55:00+00:00,62.48,62.49,62.27,62.31,35521,62.3646,1394
2024-01-25 12:00:00+00:00,62.31,62.42,62.13,62.16,48814,62.2556,1965
2024-01-25 12:05:00+00:00,62.17,62.19,61.91,62.02,62025,62.0163,2631
2024-01-25 12:10:00+00:00,62.03,62.08,61.9,61.96,43396,61.9864,1869
2024-01-25 12:15:00+00:00,61.95,62.03,61.78,61.79,50357,61.9091,2087
2024-01-25 12:20:00+00:00,61.8,61.92,61.7,61.91,53122,61.8043,2355
2024-01-25 12:25:00+00:00,61.91,62.04,61.83,61.93,41223,61.9521,1900
2024-01-25 12:30:00+00:00,61.93,61.99,61.6,61.62,52247,61.7428,2395
2024-01-25 12:35:00+00:00,61.61,61.81,61.58,61.78,43745,61.6917,1788
2024-01-25 12:40:00+00:00,61.78,61.94,61.77,61.89,32801,61.8577,1317
2024-01-25 12:45:00+00:00,61.9,61.96,61.76,61.78,35068,61.8564,1527
2024-01-25 12:50:00+00:00,61.78,61.81,61.62,61.79,31404,61.7193,1622
2024-01-25 12:55:00+00:00,61.79,61.9,61.75,61.84,23368,61.8287,1079
2024-01-25 13:00:00+00:00,61.84,61.88,61.7,61.72,29749,61.8024,1166
2024-01-25 13:05:00+00:00,61.73,61.92,61.71,61.8,26026,61.838,1089
2024-01-25 13:10:00+00:00,61.82,61.88,61.71,61.76,27132,61.7815,1293
2024-01-25 13:15:00+00:00,61.75,61.75,61.48,61.5,46739,61.6026,2042
2024-01-25 13:20:00+00:00,61.49,61.64,61.4,61.42,40668,61.5145,1686
2024-01-25 13:25:00+00:00,61.41,61.56,61.32,61.53,48648,61.449,2187
2024-01-25 13:30:00+00:00,61.53,61.54,61.36,61.36,25901,61.4575,1156
2024-01-25 13:35:00+00:00,61.37,61.66,61.31,61.65,48003,61.5115,1945
2024-01-25 13:40:00+00:00,61.65,61.75,61.62,61.72,41131,61.694,1732
2024-01-25 13:45:00+00:00,61.71,61.78,61.63,61.67,25660,61.7099,1236
2024-01-25 13:50:00+00:00,61.68,61.72,61.51,61.51,24516,61.6126,1157
2024-01-25 13:55:00+00:00,61.52,61.55,61.24,61.25,50263,61.3743,2231
2024-01-25 14:00:00+00:00,61.24,61.29,61.11,61.2,69469,61.2027,2869
2024-01-25 14:05:00+00:00,61.19,61.27,60.85,60.97,80734,61.0631,3224
2024-01-25 14:10:00+00:00,60.97,61.09,60.92,61.09,43325,61.027,1875
2024-01-25 14:15:00+00:00,61.08,61.25,61.07,61.23,36994,61.1404,1587
2024-01-25 14:20:00+00:00,61.23,61.26,61.02,61.05,31606,61.1653,1488
2024-01-25 14:25:00+00:00,61.05,61.29,61.05,61.28,30018,61.213,1288
2024-01-25 14:30:00+00:00,61.28,61.35,61.21,61.35,28492,61.2953,1245
2024-01-25 14:35:00+00:00,61.35,61.4,61.27,61.38,31830,61.3449,1415
2024-01-25 14:40:00+00:00,61.38,61.57,61.38,61.54,37814,61.4837,1898
2024-01-25 14:45:00+00:00,61.53,61.65,61.53,61.53,42519,61.5787,1687
2024-01-25 14:50:00+00:00,61.53,61.73,61.52,61.7,32290,61.6303,1491
2024-01-25 14:55:00+00:00,61.7,61.78,61.67,61.77,35715,61.7273,1800
2024-01-25 15:00:00+00:00,61.77,61.82,61.69,61.78,38538,61.7564,1948
2024-01-25 15:05:00+00:00,61.77,61.8,61.67,61.76,26665,61.7331,1245
2024-01-25 15:10:00+00:00,61.76,61.77,61.56,61.59,25758,61.6603,1253
2024-01-25 15:15:00+00:00,61.59,61.78,61.58,61.77,30068,61.6556,1271
2024-01-25 15:20:00+00:00,61.77,61.79,61.48,61.5,28953,61.6504,1302
2024-01-25 15:25:00+00:00,61.5,61.6,61.49,61.55,26009,61.5495,1173
2024-01-25 15:30:00+00:00,61.55,61.73,61.49,61.71,34486,61.643,1541
2024-01-25 15:35:00+00:00,61.71,61.73,61.55,61.57,25824,61.6407,1322
2024-01-25 15:40:00+00:00,61.57,61.68,61.5,61.54,33865,61.5835,1491
2024-01-25 15:45:00+00:00,61.54,61.62,61.53,61.56,27771,61.5791,1328
2024-01-25 15:50:00+00:00,61.57,61.65,61.55,61.59,33439,61.5941,1940
2024-01-25 15:55:00+00:00,61.59,61.66,61.56,61.64,55516,61.6109,3435
2024-01-26 09:30:00+00:00,60.96,61.34,60.72,61.31,150157,61.0352,5866
2024-01-26 09:35:00+00:00,61.32,61.32,60.93,61.0,77877,61.088,3800
2024-01-26 09:40:00+00:00,61.01,61.2,60.95,61.05,58640,61.0771,2881
2024-01-26 09:45:00+00:00,61.05,61.05,60.72,60.91,72597,60.8556,3255
2024-01-26 09:50:00+00:00,60.91,60.98,60.57,60.68,81679,60.7346,4110
2024-01-26 09:55:00+00:00,60.67,61.08,60.6,61.04,76818,60.8047,3594
2024-01-26 10:00:00+00:00,61.05,61.05,60.79,60.8,52958,60.9158,2371
2024-01-26 10:05:00+00:00,60.8,61.02,60.73,60.98,55326,60.8842,2238
2024-01-26 10:10:00+00:00,60.98,61.19,60.9,61.19,62380,61.0691,2392
2024-01-26 10:15:00+00:00,61.19,61.22,60.98,61.13,46778,61.0945,1978
2024-01-26 10:20:00+00:00,61.15,61.35,61.1,61.22,64876,61.2476,2729
2024-01-26 10:25:00+00:00,61.22,61.41,61.22,61.38,46904,61.3303,2079
2024-01-26 10:30:00+00:00,61.38,61.61,61.38,61.47,66987,61.5046,2918
2024-01-26 10:35:00+00:00,61.47,61.73,61.43,61.54,58112,61.5966,2488
2024-01-26 10:40:00+00:00,61.54,61.55,61.39,61.4,37628,61.4828,1818
2024-01-26 10:45:00+00:00,61.41,61.51,61.39,61.44,37505,61.4503,1654
2024-01-26 10:50:00+00:00,61.43,61.69,61.41,61.69,46477,61.5466,1979
2024-01-26 10:55:00+00:00,61.68,61.78,61.62,61.69,45258,61.7051,1901
2024-01-26 11:00:00+00:00,61.69,61.75,61.45,61.52,41430,61.5693,1908
2024-01-26 11:05:00+00:00,61.52,61.58,61.43,61.52,29173,61.5129,1352
2024-01-26 11:10:00+00:00,61.53,61.58,61.29,61.32,42202,61.4169,1797
2024-01-26 11:15:00+00:00,61.32,61.48,61.3,61.46,34004,61.3988,1477
2024-01-26 11:20:00+00:00,61.46,61.52,61.4,61.49,23664,61.4666,983
2024-01-26 11:25:00+00:00,61.49,61.52,61.36,61.37,19914,61.4362,951
2024-01-26 11:30:00+00:00,61.39,61.47,61.31,61.37,25981,61.3969,1064
2024-01-26 11:35:00+00:00,61.36,61.39,61.18,61.23,34751,61.2799,1472
2024-01-26 11:40:00+00:00,61.23,61.29,61.12,61.24,40639,61.2002,1828
2024-01-26 11:45:00+00:00,61.24,61.28,61.15,61.27,26779,61.1987,1248
2024-01-26 11:50:00+00:00,61.27,61.34,61.23,61.27,27326,61.2831,1268
2024-01-26 11:55:00+00:00,61.27,61.41,61.26,61.39,29595,61.3421,1490
2024-01-26 12:00:00+00:00,61.39,61.45,61.34,61.45,20257,61.3978,1001
2024-01-26 12:05:00+00:00,61.45,61.56,61.41,61.45,43554,61.5026,1853
2024-01-26 12:10:00+00:00,61.45,61.56,61.38,61.52,27513,61.4814,1284
2024-01-26 12:15:00+00:00,61.51,61.51,61.4,61.41,19241,61.4494,958
2024-01-26 12:20:00+00:00,61.41,61.41,61.31,61.32,16897,61.3606,876
2024-01-26 12:25:00+00:00,61.33,61.34,61.26,61.3,19047,61.3022,800
2024-01-26 12:30:00+00:00,61.3,61.3,61.07,61.13,43623,61.1629,1665
2024-01-26 12:35:00+00:00,61.15,61.17,60.94,61.05,47300,61.0431,1811
2024-01-26 12:40:00+00:00,61.05,61.1,60.99,61.05,25285,61.0548,1073
2024-01-26 12:45:00+00:00,61.05,61.06,60.89,60.9,25134,60.9889,1125
2024-01-26 12:50:00+00:00,60.9,61.03,60.84,61.03,34155,60.9091,1546
2024-01-26 12:55:00+00:00,61.02,61.09,60.96,61.07,31998,61.0166,1462
2024-01-26 13:00:00+00:00,61.07,61.13,60.98,61.09,26798,61.06,1218
2024-01-26 13:05:00+00:00,61.09,61.16,61.0,61.14,19444,61.0771,835
2024-01-26 13:10:00+00:00,61.14,61.17,61.1,61.13,19584,61.136,890
2024-01-26 13:15:00+00:00,61.13,61.13,60.99,61.0,15697,61.0452,730
2024-01-26 13:20:00+00:00,61.0,61.13,61.0,61.09,15746,61.0816,701
2024-01-26 13:25:00+00:00,61.1,61.17,61.05,61.11,16531,61.1145,802
2024-01-26 13:30:00+00:00,61.12,61.14,61.09,61.13,12486,61.1133,551
2024-01-26 13:35:00+00:00,61.13,61.18,61.07,61.08,16445,61.1245,769
2024-01-26 13:40:00+00:00,61.07,61.08,60.89,60.97,27812,60.9746,1341
2024-01-26 13:45:00+00:00,60.96,60.98,60.83,60.86,27124,60.905,1403
2024-01-26 13:50:00+00:00,60.85,60.92,60.74,60.82,31093,60.8234,1537
2024-01-26 13:55:00+00:00,60.82,60.99,60.8,60.94,28030,60.8949,1181
2024-01-26 14:00:00+00:00,60.94,61.08,60.93,61.06,25305,61.0182,1141
2024-01-26 14:05:00+00:00,61.05,61.11,61.01,61.04,23854,61.0639,1005
2024-01-26 14:10:00+00:00,61.04,61.09,61.01,61.07,18352,61.0518,837
2024-01-26 14:15:00+00:00,61.08,61.12,61.03,61.05,18249,61.0837,902
2024-01-26 14:20:00+00:00,61.05,61.11,60.97,61.02,21511,61.0488,1047
2024-01-26 14:25:00+00:00,61.03,61.09,61.0,61.01,15103,61.0411,653
2024-01-26 14:30:00+00:00,61.01,61.04,60.9,60.95,19358,60.956,855
2024-01-26 14:35:00+00:00,60.94,61.15,60.94,61.13,29351,61.0885,1264
2024-01-26 14:40:00+00:00,61.14,61.29,61.13,61.29,37661,61.2315,1587
2024-01-26 14:45:00+00:00,61.28,61.4,61.27,61.33,32936,61.3326,1682
2024-01-26 14:50:00+00:00,61.33,61.4,61.25,61.27,29707,61.338,1320
2024-01-26 14:55:00+00:00,61.27,61.38,61.22,61.34,28021,61.3068,1252
2024-01-26 15:00:00+00:00,61.33,61.35,61.22,61.24,18169,61.2694,836
2024-01-26 15:05:00+00:00,61.24,61.28,61.19,61.23,18471,61.2315,793
2024-01-26 15:10:00+00:00,61.23,61.27,61.19,61.26,15442,61.232,814
2024-01-26 15:15:00+00:00,61.26,61.35,61.21,61.22,24309,61.2836,1211
2024-01-26 15:20:00+00:00,61.21,61.23,61.1,61.14,25177,61.1524,1169
2024-01-26 15:25:00+00:00,61.14,61.18,61.08,61.09,17682,61.1258,962
2024-01-26 15:30:00+00:00,61.08,61.14,61.03,61.07,21814,61.0779,1058
2024-01-26 15:35:00+00:00,61.05,61.09,61.02,61.02,16464,61.0501,840
2024-01-26 15:40:00+00:00,61.02,61.06,61.0,61.03,21084,61.0313,977
2024-01-26 15:45:00+00:00,61.03,61.05,60.92,61.0,32718,60.9884,1525
2024-01-26 15:50:00+00:00,61.0,61.03,60.96,61.01,20811,60.996,1094
2024-01-26 15:55:00+00:00,61.01,61.09,60.99,61.03,63121,61.0203,3586
2024-01-29 09:30:00+00:00,61.25,61.29,60.91,61.24,117000,61.1476,4048
2024-01-29 09:35:00+00:00,61.25,61.48,61.22,61.41,75533,61.3604,3140
2024-01-29 09:40:00+00:00,61.42,61.65,61.39,61.54,73772,61.5426,3388
2024-01-29 09:45:00+00:00,61.54,61.67,61.42,61.54,63385,61.5325,2821
2024-01-29 09:50:00+00:00,61.55,61.69,61.45,61.63,58204,61.5666,2380
2024-01-29 09:55:00+00:00,61.66,61.72,61.54,61.71,43833,61.6296,2023
2024-01-29 10:00:00+00:00,61.71,61.71,61.42,61.47,51481,61.5842,2332
2024-01-29 10:05:00+00:00,61.46,61.62,61.41,61.58,47844,61.5172,1819
2024-01-29 10:10:00+00:00,61.58,61.66,61.5,61.6,43477,61.5846,1784
2024-01-29 10:15:00+00:00,61.6,61.82,61.57,61.82,51149,61.7232,2227
2024-01-29 10:20:00+00:00,61.82,61.88,61.68,61.72,43833,61.7628,2000
2024-01-29 10:25:00+00:00,61.73,61.75,61.63,61.74,31236,61.6925,1438
2024-01-29 10:30:00+00:00,61.73,61.84,61.61,61.66,38033,61.7196,1770
2024-01-29 10:35:00+00:00,61.64,61.66,61.45,61.53,41206,61.5395,1760
2024-01-29 10:40:00+00:00,61.54,61.64,61.52,61.6,24655,61.5894,1156
2024-01-29 10:45:00+00:00,61.61,61.69,61.52,61.58,27580,61.6138,1198
2024-01-29 10:50:00+00:00,61.57,61.6,61.5,61.59,19576,61.5629,903
2024-01-29 10:55:00+00:00,61.58,61.68,61.48,61.52,31101,61.5773,1361
2024-01-29 11:00:00+00:00,61.53,61.54,61.42,61.45,28005,61.4815,1322
2024-01-29 11:05:00+00:00,61.44,61.46,61.31,61.4,36038,61.3867,1671
2024-01-29 11:10:00+00:00,61.4,61.5,61.39,61.4,23977,61.4381,1028
2024-01-29 11:15:00+00:00,61.39,61.51,61.36,61.5,26067,61.4475,1119
2024-01-29 11:20:00+00:00,61.5,61.51,61.3,61.36,23811,61.3987,1102
2024-01-29 11:25:00+00:00,61.36,61.49,61.29,61.46,30566,61.3839,1530
2024-01-29 11:30:00+00:00,61.47,61.49,61.39,61.4,17498,61.4373,735
2024-01-29 11:35:00+00:00,61.41,61.53,61.38,61.5,22024,61.4859,890
2024-01-29 11:40:00+00:00,61.5,61.53,61.43,61.48,18246,61.4889,832
2024-01-29 11:45:00+00:00,61.48,61.53,61.46,61.49,22209,61.5002,798
2024-01-29 11:50:00+00:00,61.49,61.5,61.38,61.42,20038,61.4328,881
2024-01-29 11:55:00+00:00,61.41,61.45,61.38,61.43,13301,61.4202,617
2024-01-29 12:00:00+00:00,61.44,61.52,61.43,61.51,20601,61.4862,871
2024-01-29 12:05:00+00:00,61.51,61.52,61.47,61.51,13199,61.5027,640
2024-01-29 12:10:00+00:00,61.51,61.67,61.5,61.6,37782,61.6044,1669
2024-01-29 12:15:00+00:00,61.61,61.67,61.55,61.58,16897,61.6217,823
2024-01-29 12:20:00+00:00,61.58,61.69,61.54,61.67,21004,61.6249,953
2024-01-29 12:25:00+00:00,61.67,61.7,61.59,61.62,18772,61.658,744
2024-01-29 12:30:00+00:00,61.62,61.66,61.58,61.6,11104,61.6202,498
2024-01-29 12:35:00+00:00,61.6,61.66,61.59,61.63,14592,61.6282,637
2024-01-29 12:40:00+00:00,61.64,61.7,61.55,61.57,16223,61.6312,764
2024-01-29 12:45:00+00:00,61.57,61.62,61.52,61.58,14070,61.5588,699
2024-01-29 12:50:00+00:00,61.58,61.61,61.55,61.57,11521,61.5775,536
2024-01-29 12:55:00+00:00,61.57,61.65,61.55,61.61,13822,61.6095,623
2024-01-29 13:00:00+00:00,61.62,61.63,61.52,61.57,11330,61.5584,603
2024-01-29 13:05:00+00:00,61.56,61.6,61.54,61.58,8021,61.5707,363
2024-01-29 13:10:00+00:00,61.57,61.6,61.47,61.51,13594,61.5267,477
2024-01-29 13:15:00+00:00,61.51,61.6,61.49,61.57,9414,61.5589,402
2024-01-29 13:20:00+00:00,61.59,61.6,61.55,61.58,7116,61.5781,318
2024-01-29 13:25:00+00:00,61.59,61.62,61.57,61.61,10822,61.6001,483
2024-01-29 13:30:00+00:00,61.61,61.66,61.58,61.62,13304,61.6264,599
2024-01-29 13:35:00+00:00,61.62,61.67,61.62,61.65,9633,61.6502,539
2024-01-29 13:40:00+00:00,61.65,61.81,61.64,61.77,31204,61.7354,1403
2024-01-29 13:45:00+00:00,61.77,61.82,61.76,61.78,19565,61.788,896
2024-01-29 13:50:00+00:00,61.78,61.8,61.74,61.78,17691,61.7712,819
2024-01-29 13:55:00+00:00,61.77,61.79,61.73,61.74,12372,61.7621,648
2024-01-29 14:00:00+00:00,61.74,61.76,61.7,61.75,12211,61.7358,544
2024-01-29 14:05:00+00:00,61.76,61.83,61.74,61.83,17593,61.787,815
2024-01-29 14:10:00+00:00,61.83,61.9,61.81,61.89,28939,61.8578,1469
2024-01-29 14:15:00+00:00,61.89,61.94,61.81,61.85,37666,61.9011,1798
2024-01-29 14:20:00+00:00,61.84,61.92,61.84,61.9,16706,61.8866,784
2024-01-29 14:25:00+00:00,61.9,61.97,61.9,61.94,29881,61.9418,1371
2024-01-29 14:30:00+00:00,61.94,61.99,61.92,61.98,27006,61.9593,1208
2024-01-29 14:35:00+00:00,61.98,62.0,61.96,62.0,19253,61.9812,913
2024-01-29 14:40:00+00:00,62.0,62.0,61.96,61.97,16505,61.9853,878
2024-01-29 14:45:00+00:00,61.97,61.98,61.86,61.87,25592,61.9276,1298
2024-01-29 14:50:00+00:00,61.86,61.96,61.86,61.96,18867,61.9176,961
2024-01-29 14:55:00+00:00,61.96,61.99,61.93,61.96,15807,61.9613,750
2024-01-29 15:00:00+00:00,61.96,62.21,61.96,62.16,61383,62.1026,2982
2024-01-29 15:05:00+00:00,62.17,62.23,62.13,62.18,34283,62.184,1671
2024-01-29 15:10:00+00:00,62.18,62.22,62.16,62.19,21187,62.1927,1055
2024-01-29 15:15:00+00:00,62.19,62.29,62.18,62.27,39445,62.2438,1935
2024-01-29 15:20:00+00:00,62.28,62.36,62.25,62.34,41727,62.302,1866
2024-01-29 15:25:00+00:00,62.34,62.42,62.29,62.37,43121,62.3705,2214
2024-01-29 15:30:00+00:00,62.37,62.45,62.33,62.36,39229,62.3874,1932
2024-01-29 15:35:00+00:00,62.36,62.42,62.33,62.33,28118,62.3705,1496
2024-01-29 15:40:00+00:00,62.33,62.42,62.29,62.4,34774,62.3499,1738
2024-01-29 15:45:00+00:00,62.4,62.42,62.3,62.39,42567,62.37,2243
2024-01-29 15:50:00+00:00,62.39,62.45,62.31,62.41,44449,62.3838,2362
2024-01-29 15:55:00+00:00,62.39,62.49,62.34,62.47,67307,62.429,4228
2024-01-30 09:30:00+00:00,62.9,63.3,62.63,62.75,170281,62.9612,6908
2024-01-30 09:35:00+00:00,62.75,63.23,62.72,63.1,100369,63.0007,4965
2024-01-30 09:40:00+00:00,63.09,63.15,62.83,62.98,68451,62.9639,3248
2024-01-30 09:45:00+00:00,62.97,62.98,62.54,62.74,87893,62.7138,4108
2024-01-30 09:50:00+00:00,62.74,62.89,62.7,62.8,52362,62.8102,2449
2024-01-30 09:55:00+00:00,62.79,62.93,62.68,62.87,48733,62.7983,2431
2024-01-30 10:00:00+00:00,62.88,62.89,62.55,62.87,66081,62.7242,2966
2024-01-30 10:05:00+00:00,62.87,63.12,62.73,63.03,77511,62.9837,3751
2024-01-30 10:10:00+00:00,63.04,63.09,62.93,63.09,37580,63.0194,1738
2024-01-30 10:15:00+00:00,63.09,63.21,63.06,63.21,66096,63.1527,3120
2024-01-30 10:20:00+00:00,63.21,63.36,63.16,63.34,78010,63.2768,3683
2024-01-30 10:25:00+00:00,63.34,63.4,63.18,63.27,59909,63.3112,2725
2024-01-30 10:30:00+00:00,63.28,63.33,63.19,63.25,38176,63.256,1749
2024-01-30 10:35:00+00:00,63.27,63.37,63.16,63.25,47678,63.2758,2393
2024-01-30 10:40:00+00:00,63.26,63.27,63.08,63.15,33748,63.156,1628
2024-01-30 10:45:00+00:00,63.15,63.18,63.02,63.07,30906,63.0831,1389
2024-01-30 10:50:00+00:00,63.06,63.11,62.94,62.94,33905,63.016,1730
2024-01-30 10:55:00+00:00,62.94,63.12,62.89,63.05,40781,62.9886,2120
2024-01-30 11:00:00+00:00,63.05,63.17,63.02,63.03,31333,63.0893,1445
2024-01-30 11:05:00+00:00,63.03,63.16,63.02,63.16,23586,63.088,1067
2024-01-30 11:10:00+00:00,63.15,63.25,63.1,63.14,36803,63.1796,1662
2024-01-30 11:15:00+00:00,63.14,63.17,63.03,63.05,24393,63.0922,982
2024-01-30 11:20:00+00:00,63.05,63.09,62.98,63.06,23886,63.0418,1090
2024-01-30 11:25:00+00:00,63.06,63.15,63.04,63.08,21543,63.0993,1009
2024-01-30 11:30:00+00:00,63.08,63.24,63.03,63.18,35362,63.1727,1450
2024-01-30 11:35:00+00:00,63.18,63.2,63.13,63.19,19150,63.1656,748
2024-01-30 11:40:00+00:00,63.19,63.21,63.09,63.13,18561,63.1398,761
2024-01-30 11:45:00+00:00,63.14,63.25,63.13,63.21,25832,63.2025,1094
2024-01-30 11:50:00+00:00,63.2,63.27,63.13,63.16,26197,63.2149,1047
2024-01-30 11:55:00+00:00,63.16,63.2,63.08,63.2,21104,63.1469,916
2024-01-30 12:00:00+00:00,63.2,63.34,63.2,63.32,34840,63.2787,1626
2024-01-30 12:05:00+00:00,63.32,63.49,63.32,63.39,52489,63.4106,2334
2024-01-30 12:10:00+00:00,63.38,63.4,63.26,63.31,28119,63.3341,1202
2024-01-30 12:15:00+00:00,63.31,63.32,63.12,63.14,36276,63.2009,1503
2024-01-30 12:20:00+00:00,63.14,63.18,62.94,62.95,38714,63.0766,1691
2024-01-30 12:25:00+00:00,62.98,62.99,62.76,62.87,47730,62.8529,2259
2024-01-30 12:30:00+00:00,62.86,62.9,62.65,62.77,40640,62.7773,1933
2024-01-30 12:35:00+00:00,62.77,62.87,62.72,62.8,30657,62.7972,1305
2024-01-30 12:40:00+00:00,62.8,62.86,62.7,62.73,22679,62.7661,1129
2024-01-30 12:45:00+00:00,62.73,62.81,62.6,62.7,30459,62.7058,1345
2024-01-30 12:50:00+00:00,62.7,62.8,62.65,62.69,27727,62.7255,1104
2024-01-30 12:55:00+00:00,62.7,62.75,62.6,62.69,29880,62.6746,1173
2024-01-30 13:00:00+00:00,62.68,62.71,62.32,62.33,63651,62.515,2597
2024-01-30 13:05:00+00:00,62.34,62.45,62.26,62.42,49152,62.368,2013
2024-01-30 13:10:00+00:00,62.42,62.58,62.38,62.55,33333,62.4946,1545
2024-01-30 13:15:00+00:00,62.55,62.67,62.55,62.64,35368,62.6082,1504
2024-01-30 13:20:00+00:00,62.64,62.65,62.53,62.59,27664,62.5825,1173
2024-01-30 13:25:00+00:00,62.6,62.71,62.59,62.67,25423,62.6533,1210
2024-01-30 13:30:00+00:00,62.68,62.78,62.66,62.76,26499,62.7333,1282
2024-01-30 13:35:00+00:00,62.77,62.84,62.75,62.75,24902,62.7825,1275
2024-01-30 13:40:00+00:00,62.76,62.84,62.67,62.69,26177,62.7437,1190
2024-01-30 13:45:00+00:00,62.69,62.7,62.61,62.64,19619,62.6607,887
2024-01-30 13:50:00+00:00,62.64,62.69,62.5,62.58,24158,62.5736,1160
2024-01-30 13:55:00+00:00,62.57,62.61,62.44,62.5,23956,62.5207,1075
2024-01-30 14:00:00+00:00,62.5,62.58,62.49,62.49,17960,62.5343,803
2024-01-30 14:05:00+00:00,62.5,62.5,62.38,62.4,25543,62.4363,1127
2024-01-30 14:10:00+00:00,62.39,62.47,62.28,62.46,31228,62.3729,1442
2024-01-30 14:15:00+00:00,62.45,62.53,62.42,62.47,23399,62.4805,1007
2024-01-30 14:20:00+00:00,62.47,62.6,62.46,62.59,22636,62.5413,1059
2024-01-30 14:25:00+00:00,62.6,62.68,62.58,62.65,22695,62.6285,1146
2024-01-30 14:30:00+00:00,62.66,62.78,62.64,62.78,25782,62.7198,1126
2024-01-30 14:35:00+00:00,62.78,62.82,62.72,62.76,25321,62.7734,1233
2024-01-30 14:40:00+00:00,62.75,62.86,62.74,62.77,23825,62.7993,1117
2024-01-30 14:45:00+00:00,62.77,62.86,62.73,62.82,21095,62.7888,966
2024-01-30 14:50:00+00:00,62.82,62.88,62.78,62.8,20516,62.8314,988
2024-01-30 14:55:00+00:00,62.82,62.88,62.79,62.83,15949,62.8408,769
2024-01-30 15:00:00+00:00,62.82,63.02,62.8,62.93,43522,62.95,1984
2024-01-30 15:05:00+00:00,62.93,62.94,62.77,62.78,26082,62.87,1147
2024-01-30 15:10:00+00:00,62.78,62.92,62.77,62.84,26187,62.8683,1170
2024-01-30 15:15:00+00:00,62.84,62.9,62.82,62.88,16338,62.8561,706
2024-01-30 15:20:00+00:00,62.88,62.9,62.85,62.87,12935,62.8763,582
2024-01-30 15:25:00+00:00,62.87,63.0,62.85,62.93,25768,62.9486,1226
2024-01-30 15:30:00+00:00,62.94,62.99,62.8,62.83,25323,62.9064,1231
2024-01-30 15:35:00+00:00,62.82,62.89,62.72,62.75,27445,62.808,1338
2024-01-30 15:40:00+00:00,62.74,62.89,62.71,62.83,34607,62.7975,1483
2024-01-30 15:45:00+00:00,62.83,62.89,62.8,62.86,22549,62.8428,1162
2024-01-30 15:50:00+00:00,62.84,62.87,62.65,62.68,40175,62.7437,2050
2024-01-30 15:55:00+00:00,62.69,62.82,62.68,62.75,48202,62.7836,2887
2024-01-31 09:30:00+00:00,61.44,62.0,61.3,61.81,160377,61.6435,5840
2024-01-31 09:35:00+00:00,61.81,61.84,61.38,61.73,83798,61.6045,4089
2024-01-31 09:40:00+00:00,61.73,61.89,61.6,61.67,74207,61.7333,3832
2024-01-31 09:45:00+00:00,61.66,62.08,61.56,62.03,87271,61.7943,4553
2024-01-31 09:50:00+00:00,62.0,62.07,61.78,61.8,51169,61.9241,2357
2024-01-31 09:55:00+00:00,61.81,61.94,61.58,61.67,51085,61.7228,2202
2024-01-31 10:00:00+00:00,61.66,61.73,61.56,61.65,48530,61.64,2279
2024-01-31 10:05:00+00:00,61.64,61.81,61.52,61.77,46474,61.6803,2189
2024-01-31 10:10:00+00:00,61.77,61.8,61.54,61.56,35621,61.6685,1540
2024-01-31 10:15:00+00:00,61.55,61.71,61.52,61.58,36166,61.6038,1478
2024-01-31 10:20:00+00:00,61.58,61.62,61.48,61.56,41469,61.5412,1985
2024-01-31 10:25:00+00:00,61.55,61.55,61.2,61.22,61595,61.3635,2882
2024-01-31 10:30:00+00:00,61.22,61.25,60.82,60.99,113982,60.9953,5200
2024-01-31 10:35:00+00:00,60.98,61.05,60.73,60.74,77607,60.8814,3655
2024-01-31 10:40:00+00:00,60.73,60.96,60.71,60.84,53424,60.8497,2370
2024-01-31 10:45:00+00:00,60.84,60.99,60.7,60.93,60132,60.8284,2782
2024-01-31 10:50:00+00:00,60.93,60.97,60.79,60.9,39527,60.8808,1911
2024-01-31 10:55:00+00:00,60.89,60.96,60.84,60.94,30662,60.886,1590
2024-01-31 11:00:00+00:00,60.94,61.22,60.92,61.21,57592,61.1057,2661
2024-01-31 11:05:00+00:00,61.21,61.22,61.05,61.2,33176,61.1399,1612
2024-01-31 11:10:00+00:00,61.2,61.3,61.15,61.27,34609,61.2291,1601
2024-01-31 11:15:00+00:00,61.27,61.39,61.26,61.33,39119,61.3341,1983
2024-01-31 11:20:00+00:00,61.34,61.43,61.28,61.29,26055,61.3556,1305
2024-01-31 11:25:00+00:00,61.28,61.31,61.2,61.29,24581,61.2423,1207
2024-01-31 11:30:00+00:00,61.31,61.35,61.25,61.33,21723,61.2985,995
2024-01-31 11:35:00+00:00,61.32,61.5,61.3,61.49,35475,61.4226,1737
2024-01-31 11:40:00+00:00,61.48,61.5,61.42,61.49,29252,61.474,1447
2024-01-31 11:45:00+00:00,61.49,61.64,61.44,61.6,41372,61.5578,2248
2024-01-31 11:50:00+00:00,61.62,61.67,61.49,61.58,30551,61.5846,1450
2024-01-31 11:55:00+00:00,61.57,61.65,61.55,61.6,22847,61.6042,976
2024-01-31 12:00:00+00:00,61.6,61.75,61.6,61.75,31267,61.6707,1278
2024-01-31 12:05:00+00:00,61.75,61.79,61.7,61.77,24197,61.7488,1233
2024-01-31 12:10:00+00:00,61.78,61.79,61.69,61.74,26029,61.7417,1215
2024-01-31 12:15:00+00:00,61.74,61.77,61.62,61.62,27072,61.6874,1275
2024-01-31 12:20:00+00:00,61.63,61.65,61.52,61.56,24127,61.5913,1097
2024-01-31 12:25:00+00:00,61.55,61.69,61.53,61.65,19812,61.6257,921
2024-01-31 12:30:00+00:00,61.65,61.68,61.47,61.5,21960,61.5662,945
2024-01-31 12:35:00+00:00,61.51,61.55,61.42,61.49,23070,61.4852,937
2024-01-31 12:40:00+00:00,61.5,61.6,61.45,61.55,19903,61.5286,987
2024-01-31 12:45:00+00:00,61.56,61.57,61.36,61.43,23099,61.4449,1034
2024-01-31 12:50:00+00:00,61.43,61.5,61.39,61.4,19511,61.4529,902
2024-01-31 12:55:00+00:00,61.41,61.52,61.36,61.5,19633,61.423,926
2024-01-31 13:00:00+00:00,61.51,61.63,61.51,61.56,24675,61.567,1095
2024-01-31 13:05:00+00:00,61.57,61.66,61.51,61.65,21681,61.6057,950
2024-01-31 13:10:00+00:00,61.64,61.67,61.57,61.66,17135,61.628,889
2024-01-31 13:15:00+00:00,61.66,61.72,61.59,61.61,26406,61.6572,984
2024-01-31 13:20:00+00:00,61.61,61.64,61.43,61.44,21262,61.5176,1006
2024-01-31 13:25:00+00:00,61.44,61.49,61.37,61.38,20219,61.4211,948
2024-01-31 13:30:00+00:00,61.38,61.42,61.31,61.37,23590,61.366,1127
2024-01-31 13:35:00+00:00,61.38,61.47,61.34,61.36,21350,61.4019,887
2024-01-31 13:40:00+00:00,61.37,61.49,61.37,61.49,15168,61.4319,667
2024-01-31 13:45:00+00:00,61.49,61.54,61.42,61.53,21136,61.4758,1199
2024-01-31 13:50:00+00:00,61.53,61.55,61.41,61.42,14608,61.48,704
2024-01-31 13:55:00+00:00,61.42,61.57,61.41,61.51,17327,61.4965,769
2024-01-31 14:00:00+00:00,61.52,61.61,61.13,61.32,53799,61.2854,2496
2024-01-31 14:05:00+00:00,61.34,61.58,61.32,61.53,45291,61.4851,1893
2024-01-31 14:10:00+00:00,61.53,61.71,61.5,61.64,39120,61.6351,1895
2024-01-31 14:15:00+00:00,61.63,61.7,61.51,61.53,30841,61.6181,1292
2024-01-31 14:20:00+00:00,61.52,61.59,61.43,61.56,20975,61.5111,905
2024-01-31 14:25:00+00:00,61.56,61.62,61.51,61.58,20660,61.5763,875
2024-01-31 14:30:00+00:00,61.58,61.8,61.44,61.74,44111,61.6677,1863
2024-01-31 14:35:00+00:00,61.76,61.97,61.53,61.92,78251,61.8036,3898
2024-01-31 14:40:00+00:00,61.93,62.2,61.9,62.1,78664,62.0672,3305
2024-01-31 14:45:00+00:00,62.12,62.27,61.8,61.87,70565,62.0409,3338
2024-01-31 14:50:00+00:00,61.86,62.07,61.73,61.94,40699,61.8884,1832
2024-01-31 14:55:00+00:00,61.94,62.08,61.86,61.92,31997,61.9856,1395
2024-01-31 15:00:00+00:00,61.92,62.0,61.38,61.54,57414,61.6283,2620
2024-01-31 15:05:00+00:00,61.56,61.67,61.26,61.65,58600,61.4747,2622
2024-01-31 15:10:00+00:00,61.62,61.75,61.39,61.61,40876,61.5833,1824
2024-01-31 15:15:00+00:00,61.6,61.71,61.52,61.62,34175,61.6359,1476
2024-01-31 15:20:00+00:00,61.6,61.93,61.55,61.79,44192,61.7694,1871
2024-01-31 15:25:00+00:00,61.79,61.84,61.66,61.71,28854,61.7423,1201
2024-01-31 15:30:00+00:00,61.71,61.74,61.43,61.49,35036,61.5552,1487
2024-01-31 15:35:00+00:00,61.46,61.57,61.35,61.55,39585,61.4376,1669
2024-01-31 15:40:00+00:00,61.54,61.6,61.45,61.46,28511,61.5147,1500
2024-01-31 15:45:00+00:00,61.47,61.65,61.46,61.54,38446,61.5569,2174
2024-01-31 15:50:00+00:00,61.52,61.57,61.37,61.53,41920,61.4681,2280
2024-01-31 15:55:00+00:00,61.53,61.61,61.44,61.5,66416,61.5411,4022
2024-02-01 09:30:00+00:00,62.11,62.18,61.74,61.99,133482,61.9919,5507
2024-02-01 09:35:00+00:00,62.0,62.04,61.75,61.84,72744,61.8558,3705
2024-02-01 09:40:00+00:00,61.84,62.1,61.75,62.06,70525,61.9633,3128
2024-02-01 09:45:00+00:00,62.02,62.1,61.85,61.87,51770,61.9851,2459
2024-02-01 09:50:00+00:00,61.89,62.0,61.8,61.93,48473,61.8865,2478
2024-02-01 09:55:00+00:00,61.92,61.96,61.76,61.87,42791,61.851,2246
2024-02-01 10:00:00+00:00,61.88,61.96,61.65,61.92,65027,61.7759,3093
2024-02-01 10:05:00+00:00,61.92,62.24,61.86,62.24,91212,62.0669,3144
2024-02-01 10:10:00+00:00,62.24,62.28,62.16,62.23,61229,62.2184,2788
2024-02-01 10:15:00+00:00,62.23,62.27,62.12,62.13,40057,62.1916,1822
2024-02-01 10:20:00+00:00,62.13,62.2,62.04,62.17,33846,62.1162,1555
2024-02-01 10:25:00+00:00,62.17,62.32,62.12,62.31,49768,62.2328,2214
2024-02-01 10:30:00+00:00,62.31,62.48,62.25,62.43,65293,62.391,2783
2024-02-01 10:35:00+00:00,62.44,62.47,62.32,62.33,43533,62.3839,2181
2024-02-01 10:40:00+00:00,62.34,62.34,62.16,62.25,34884,62.244,1603
2024-02-01 10:45:00+00:00,62.25,62.3,62.17,62.23,26897,62.2458,1388
2024-02-01 10:50:00+00:00,62.22,62.29,62.04,62.07,35014,62.1679,1713
2024-02-01 10:55:00+00:00,62.07,62.08,61.96,61.98,32584,62.0288,1503
2024-02-01 11:00:00+00:00,61.98,62.04,61.84,61.85,41682,61.9459,1650
2024-02-01 11:05:00+00:00,61.85,62.0,61.84,61.94,26532,61.9336,1150
2024-02-01 11:10:00+00:00,61.93,62.03,61.91,61.97,20334,61.9723,879
2024-02-01 11:15:00+00:00,61.98,62.12,61.76,61.92,49057,61.9566,2523
2024-02-01 11:20:00+00:00,61.92,62.16,61.9,62.1,25658,62.0532,1173
2024-02-01 11:25:00+00:00,62.11,62.12,61.9,61.91,23471,61.9903,1091
2024-02-01 11:30:00+00:00,61.93,62.03,61.82,62.0,27880,61.9173,1277
2024-02-01 11:35:00+00:00,61.99,62.11,61.94,62.1,22301,62.0273,929
2024-02-01 11:40:00+00:00,62.11,62.12,62.02,62.06,20481,62.0749,940
2024-02-01 11:45:00+00:00,62.06,62.09,62.0,62.05,16083,62.0437,682
2024-02-01 11:50:00+00:00,62.05,62.22,62.05,62.21,34156,62.1527,1436
2024-02-01 11:55:00+00:00,62.2,62.23,62.12,62.15,19371,62.1749,859
2024-02-01 12:00:00+00:00,62.15,62.31,62.14,62.28,26147,62.2143,1309
2024-02-01 12:05:00+00:00,62.29,62.4,62.28,62.37,27581,62.3496,1159
2024-02-01 12:10:00+00:00,62.36,62.42,62.32,62.42,23484,62.3692,1136
2024-02-01 12:15:00+00:00,62.41,62.5,62.41,62.43,41329,62.4526,1832
2024-02-01 12:20:00+00:00,62.43,62.47,62.4,62.46,21965,62.4316,1073
2024-02-01 12:25:00+00:00,62.45,62.48,62.4,62.41,22394,62.4379,1182
2024-02-01 12:30:00+00:00,62.41,62.43,62.35,62.4,21323,62.3958,905
2024-02-01 12:35:00+00:00,62.4,62.47,62.38,62.42,20363,62.4274,1068
2024-02-01 12:40:00+00:00,62.43,62.46,62.32,62.38,22533,62.3798,1008
2024-02-01 12:45:00+00:00,62.39,62.63,62.38,62.6,50035,62.5398,2057
2024-02-01 12:50:00+00:00,62.6,62.68,62.56,62.58,32288,62.606,1343
2024-02-01 12:55:00+00:00,62.58,62.67,62.45,62.55,32726,62.5778,1620
2024-02-01 13:00:00+00:00,62.54,62.55,62.37,62.41,20727,62.4827,963
2024-02-01 13:05:00+00:00,62.39,62.45,62.36,62.44,15828,62.4055,681
2024-02-01 13:10:00+00:00,62.43,62.59,62.42,62.57,22079,62.5195,1016
2024-02-01 13:15:00+00:00,62.57,62.62,62.55,62.61,18653,62.5823,838
2024-02-01 13:20:00+00:00,62.62,62.7,62.6,62.68,27168,62.6631,1287
2024-02-01 13:25:00+00:00,62.69,62.73,62.61,62.68,19336,62.6748,856
2024-02-01 13:30:00+00:00,62.68,62.81,62.67,62.76,37802,62.761,1657
2024-02-01 13:35:00+00:00,62.76,62.83,62.6,62.66,28579,62.7227,1450
2024-02-01 13:40:00+00:00,62.66,62.72,62.61,62.71,17984,62.6655,833
2024-02-01 13:45:00+00:00,62.71,62.79,62.7,62.71,17974,62.7456,886
2024-02-01 13:50:00+00:00,62.72,62.8,62.71,62.78,14620,62.7646,743
2024-02-01 13:55:00+00:00,62.79,62.84,62.73,62.76,23903,62.7915,1220
2024-02-01 14:00:00+00:00,62.77,62.8,62.73,62.8,12728,62.7702,631
2024-02-01 14:05:00+00:00,62.79,62.87,62.78,62.86,23815,62.8259,1099
2024-02-01 14:10:00+00:00,62.86,62.89,62.74,62.78,21267,62.8139,1074
2024-02-01 14:15:00+00:00,62.79,62.85,62.73,62.85,19313,62.8069,902
2024-02-01 14:20:00+00:00,62.85,62.87,62.8,62.83,17099,62.8374,771
2024-02-01 14:25:00+00:00,62.83,62.9,62.81,62.82,27476,62.8663,1149
2024-02-01 14:30:00+00:00,62.83,62.84,62.75,62.76,19741,62.7954,783
2024-02-01 14:35:00+00:00,62.77,62.82,62.71,62.8,22834,62.763,1017
2024-02-01 14:40:00+00:00,62.81,62.83,62.77,62.78,18342,62.8057,850
2024-02-01 14:45:00+00:00,62.79,62.96,62.79,62.92,36925,62.8874,1641
2024-02-01 14:50:00+00:00,62.92,63.0,62.9,62.95,25511,62.9606,1258
2024-02-01 14:55:00+00:00,62.96,62.99,62.9,62.95,22005,62.9522,1180
2024-02-01 15:00:00+00:00,62.95,63.06,62.93,63.05,36543,62.9914,1566
2024-02-01 15:05:00+00:00,63.05,63.1,62.98,63.0,28468,63.0471,1441
2024-02-01 15:10:00+00:00,63.0,63.06,62.92,63.04,28491,63.0006,1336
2024-02-01 15:15:00+00:00,63.04,63.11,63.02,63.09,25893,63.0677,1358
2024-02-01 15:20:00+00:00,63.08,63.09,62.99,63.05,24515,63.0287,1250
2024-02-01 15:25:00+00:00,63.04,63.11,63.04,63.1,24711,63.09,1226
2024-02-01 15:30:00+00:00,63.1,63.18,63.09,63.17,32703,63.1416,1641
2024-02-01 15:35:00+00:00,63.18,63.19,63.09,63.12,26819,63.141,1492
2024-02-01 15:40:00+00:00,63.13,63.18,63.04,63.05,27057,63.1104,1502
2024-02-01 15:45:00+00:00,63.05,63.1,62.92,62.93,39556,63.0179,2133
2024-02-01 15:50:00+00:00,62.93,62.98,62.87,62.94,46607,62.9216,2476
2024-02-01 15:55:00+00:00,62.95,63.04,62.95,63.04,53848,63.0047,3196
2024-02-02 09:30:00+00:00,63.97,64.21,63.69,64.21,139418,63.9496,5155
2024-02-02 09:35:00+00:00,64.19,64.67,64.13,64.52,130098,64.4336,6213
2024-02-02 09:40:00+00:00,64.53,64.9,64.51,64.87,85242,64.732,4497
2024-02-02 09:45:00+00:00,64.88,65.36,64.85,65.13,127352,65.1383,6451
2024-02-02 09:50:00+00:00,65.12,65.16,64.98,65.02,91923,65.0513,4356
2024-02-02 09:55:00+00:00,65.02,65.44,64.98,65.2,84546,65.2637,3980
2024-02-02 10:00:00+00:00,65.18,65.35,65.01,65.03,64148,65.1352,3118
2024-02-02 10:05:00+00:00,65.03,65.15,64.79,64.94,68645,64.9965,3281
2024-02-02 10:10:00+00:00,64.94,64.98,64.78,64.96,67297,64.8588,2892
2024-02-02 10:15:00+00:00,64.96,65.2,64.93,65.11,58015,65.095,2755
2024-02-02 10:20:00+00:00,65.12,65.25,65.1,65.18,47611,65.1904,2297
2024-02-02 10:25:00+00:00,65.17,65.22,64.96,65.07,45885,65.0558,2215
2024-02-02 10:30:00+00:00,65.08,65.11,64.85,65.09,45414,65.0044,2262
2024-02-02 10:35:00+00:00,65.08,65.27,64.97,65.25,38865,65.1263,1700
2024-02-02 10:40:00+00:00,65.24,65.4,65.24,65.39,52063,65.3395,2518
2024-02-02 10:45:00+00:00,65.39,65.4,65.15,65.16,44416,65.3018,2312
2024-02-02 10:50:00+00:00,65.16,65.3,65.15,65.29,26221,65.2251,1550
2024-02-02 10:55:00+00:00,65.29,65.3,65.14,65.17,26531,65.2323,1231
2024-02-02 11:00:00+00:00,65.18,65.21,65.07,65.1,22798,65.1284,1178
2024-02-02 11:05:00+00:00,65.1,65.23,65.09,65.21,23004,65.1809,1037
2024-02-02 11:10:00+00:00,65.21,65.32,65.2,65.28,26052,65.271,1322
2024-02-02 11:15:00+00:00,65.28,65.28,65.12,65.21,22193,65.1948,1155
2024-02-02 11:20:00+00:00,65.22,65.34,65.16,65.32,25944,65.2557,1526
2024-02-02 11:25:00+00:00,65.32,65.41,65.31,65.39,33975,65.3575,1752
2024-02-02 11:30:00+00:00,65.4,65.59,65.39,65.52,54338,65.5016,2777
2024-02-02 11:35:00+00:00,65.53,65.64,65.46,65.63,39606,65.5633,2072
2024-02-02 11:40:00+00:00,65.63,65.79,65.6,65.75,48083,65.6881,2650
2024-02-02 11:45:00+00:00,65.75,65.87,65.7,65.86,52010,65.7914,2427
2024-02-02 11:50:00+00:00,65.86,66.09,65.86,66.03,79106,65.9725,3492
2024-02-02 11:55:00+00:00,66.03,66.1,65.87,65.97,57235,65.9617,2600
2024-02-02 12:00:00+00:00,65.97,66.13,65.96,66.05,47031,66.0418,2264
2024-02-02 12:05:00+00:00,66.05,66.08,65.91,65.91,31970,65.995,1489
2024-02-02 12:10:00+00:00,65.91,66.08,65.87,66.03,38188,65.9873,1722
2024-02-02 12:15:00+00:00,66.04,66.34,65.98,66.32,56263,66.1711,2726
2024-02-02 12:20:00+00:00,66.32,66.44,66.26,66.33,59421,66.3591,2795
2024-02-02 12:25:00+00:00,66.34,66.57,66.26,66.57,59894,66.4349,2838
2024-02-02 12:30:00+00:00,66.58,66.58,66.41,66.47,40236,66.4977,1947
2024-02-02 12:35:00+00:00,66.46,66.59,66.46,66.52,35671,66.533,1662
2024-02-02 12:40:00+00:00,66.52,66.6,66.17,66.23,57777,66.4335,2556
2024-02-02 12:45:00+00:00,66.25,66.25,66.08,66.17,52453,66.1594,2475
2024-02-02 12:50:00+00:00,66.17,66.24,66.01,66.23,38635,66.1144,1716
2024-02-02 12:55:00+00:00,66.23,66.3,66.13,66.28,28684,66.2119,1440
2024-02-02 13:00:00+00:00,66.29,66.38,66.27,66.36,30419,66.3304,1324
2024-02-02 13:05:00+00:00,66.36,66.43,66.21,66.24,35881,66.344,1694
2024-02-02 13:10:00+00:00,66.24,66.41,66.24,66.38,24066,66.3361,1242
2024-02-02 13:15:00+00:00,66.39,66.41,66.22,66.23,28465,66.3309,1401
2024-02-02 13:20:00+00:00,66.25,66.26,66.07,66.1,31374,66.1346,1482
2024-02-02 13:25:00+00:00,66.11,66.11,65.9,65.98,36042,65.9942,1714
2024-02-02 13:30:00+00:00,65.99,66.09,65.86,65.94,37149,65.9832,1845
2024-02-02 13:35:00+00:00,65.95,66.03,65.82,65.98,31883,65.9344,1535
2024-02-02 13:40:00+00:00,65.98,66.04,65.88,66.02,27234,65.9708,1377
2024-02-02 13:45:00+00:00,66.04,66.09,65.98,66.0,27328,66.0443,1372
2024-02-02 13:50:00+00:00,66.0,66.06,65.96,66.03,21377,66.0097,1011
2024-02-02 13:55:00+00:00,66.03,66.15,66.0,66.12,21624,66.0765,1201
2024-02-02 14:00:00+00:00,66.13,66.24,66.11,66.18,29231,66.1862,1372
2024-02-02 14:05:00+00:00,66.17,66.23,66.08,66.2,22411,66.1686,1113
2024-02-02 14:10:00+00:00,66.2,66.26,66.16,66.24,20630,66.2195,1026
2024-02-02 14:15:00+00:00,66.25,66.33,66.2,66.21,23359,66.2747,1201
2024-02-02 14:20:00+00:00,66.21,66.23,66.12,66.19,19502,66.1872,959
2024-02-02 14:25:00+00:00,66.19,66.23,66.14,66.15,17300,66.1815,917
2024-02-02 14:30:00+00:00,66.15,66.22,66.08,66.2,21100,66.149,1118
2024-02-02 14:35:00+00:00,66.21,66.25,66.15,66.15,22126,66.2036,1109
2024-02-02 14:40:00+00:00,66.17,66.19,66.02,66.12,21115,66.1068,1254
2024-02-02 14:45:00+00:00,66.11,66.13,66.03,66.08,16278,66.0839,799
2024-02-02 14:50:00+00:00,66.09,66.1,65.93,66.01,31802,65.9962,1536
2024-02-02 14:55:00+00:00,66.01,66.08,65.95,66.08,24487,66.0131,1177
2024-02-02 15:00:00+00:00,66.08,66.17,66.02,66.17,27515,66.0915,1407
2024-02-02 15:05:00+00:00,66.16,66.17,66.08,66.12,22672,66.137,1144
2024-02-02 15:10:00+00:00,66.11,66.21,66.07,66.09,25181,66.155,1407
2024-02-02 15:15:00+00:00,66.09,66.09,65.97,66.02,30564,66.0253,1769
2024-02-02 15:20:00+00:00,66.03,66.05,65.94,66.01,20138,66.0063,1154
2024-02-02 15:25:00+00:00,66.01,66.12,66.0,66.09,20399,66.0754,1209
2024-02-02 15:30:00+00:00,66.09,66.11,66.01,66.07,26375,66.0583,1575
2024-02-02 15:35:00+00:00,66.07,66.08,66.0,66.06,21641,66.0327,1291
2024-02-02 15:40:00+00:00,66.06,66.11,66.02,66.06,30497,66.0662,1645
2024-02-02 15:45:00+00:00,66.06,66.19,66.02,66.17,41053,66.1296,2508
2024-02-02 15:50:00+00:00,66.16,66.2,66.1,66.15,38722,66.1429,2410
2024-02-02 15:55:00+00:00,66.15,66.28,66.12,66.15,79243,66.175,4528
2024-02-05 09:30:00+00:00,68.23,69.2,67.7,69.11,328169,68.3701,13593
2024-02-05 09:35:00+00:00,69.13,69.3,68.35,68.68,165674,68.738,8263
2024-02-05 09:40:00+00:00,68.68,69.16,68.58,68.73,138064,68.8279,6683
2024-02-05 09:45:00+00:00,68.72,69.1,68.62,68.66,106380,68.8622,5093
2024-02-05 09:50:00+00:00,68.69,69.14,68.55,68.78,111088,68.7609,5535
2024-02-05 09:55:00+00:00,68.77,69.5,68.77,69.3,127376,69.2509,6208
2024-02-05 10:00:00+00:00,69.28,69.35,68.8,68.84,101645,69.1182,5090
2024-02-05 10:05:00+00:00,68.84,69.14,68.53,68.61,122612,68.7842,5994
2024-02-05 10:10:00+00:00,68.6,68.72,68.26,68.42,121928,68.4409,5786
2024-02-05 10:15:00+00:00,68.42,68.46,67.9,68.09,124727,68.168,5641
2024-02-05 10:20:00+00:00,68.1,68.18,67.9,67.97,91778,68.0542,4039
2024-02-05 10:25:00+00:00,67.98,68.29,67.93,68.16,78044,68.1322,3606
2024-02-05 10:30:00+00:00,68.15,68.29,67.86,67.91,72168,68.0959,3469
2024-02-05 10:35:00+00:00,67.93,68.26,67.76,67.78,73170,68.0071,3499
2024-02-05 10:40:00+00:00,67.78,67.79,67.21,67.54,130420,67.4862,5894
2024-02-05 10:45:00+00:00,67.54,67.89,67.47,67.81,76180,67.6978,3918
2024-02-05 10:50:00+00:00,67.81,68.0,67.63,67.99,56870,67.8361,2768
2024-02-05 10:55:00+00:00,67.98,68.02,67.88,68.0,49793,67.9609,2728
2024-02-05 11:00:00+00:00,68.0,68.02,67.83,67.95,38236,67.9218,1836
2024-02-05 11:05:00+00:00,67.95,68.34,67.91,68.33,79680,68.1882,4009
2024-02-05 11:10:00+00:00,68.32,68.32,68.12,68.25,38152,68.2031,2043
2024-02-05 11:15:00+00:00,68.25,68.37,68.21,68.34,42936,68.3014,2359
2024-02-05 11:20:00+00:00,68.34,68.35,68.19,68.23,35607,68.2783,1831
2024-02-05 11:25:00+00:00,68.22,68.22,68.1,68.14,35246,68.1548,1741
2024-02-05 11:30:00+00:00,68.14,68.55,68.13,68.51,72387,68.4028,3392
2024-02-05 11:35:00+00:00,68.5,68.56,68.41,68.47,42773,68.4961,2010
2024-02-05 11:40:00+00:00,68.47,68.52,68.26,68.35,32836,68.362,1538
2024-02-05 11:45:00+00:00,68.35,68.48,68.28,68.44,37133,68.3777,1850
2024-02-05 11:50:00+00:00,68.42,68.55,68.4,68.49,32527,68.475,1463
2024-02-05 11:55:00+00:00,68.5,68.79,68.48,68.78,52119,68.6315,2257
2024-02-05 12:00:00+00:00,68.78,69.02,68.75,68.9,74762,68.9208,3585
2024-02-05 12:05:00+00:00,68.9,69.0,68.86,68.91,38754,68.9282,1761
2024-02-05 12:10:00+00:00,68.91,69.17,68.89,69.06,59220,69.0659,2757
2024-02-05 12:15:00+00:00,69.06,69.13,69.0,69.03,41707,69.0677,1971
2024-02-05 12:20:00+00:00,69.03,69.12,68.92,69.1,40185,69.0121,1843
2024-02-05 12:25:00+00:00,69.09,69.1,68.93,68.96,30793,68.9951,1365
2024-02-05 12:30:00+00:00,68.97,69.09,68.9,68.97,42226,68.9914,2022
2024-02-05 12:35:00+00:00,68.97,69.04,68.85,68.99,37493,68.9546,1702
2024-02-05 12:40:00+00:00,68.99,69.18,68.91,69.15,43636,69.0468,1998
2024-02-05 12:45:00+00:00,69.16,69.17,69.0,69.03,33404,69.0661,1494
2024-02-05 12:50:00+00:00,69.02,69.05,68.71,68.8,53885,68.8348,2194
2024-02-05 12:55:00+00:00,68.8,68.87,68.5,68.73,33516,68.8081,1463
2024-02-05 13:00:00+00:00,68.73,68.77,68.51,68.61,53389,68.6168,2150
2024-02-05 13:05:00+00:00,68.62,68.82,68.51,68.77,35592,68.6809,1655
2024-02-05 13:10:00+00:00,68.79,68.96,68.77,68.95,38126,68.8667,1721
2024-02-05 13:15:00+00:00,68.94,68.96,68.86,68.95,29224,68.9173,1357
2024-02-05 13:20:00+00:00,68.96,68.96,68.67,68.74,29452,68.7927,1453
2024-02-05 13:25:00+00:00,68.74,68.95,68.71,68.88,28781,68.844,1312
2024-02-05 13:30:00+00:00,68.87,69.0,68.8,68.89,34615,68.9167,1583
2024-02-05 13:35:00+00:00,68.88,68.9,68.75,68.82,23944,68.8269,1154
2024-02-05 13:40:00+00:00,68.82,68.9,68.7,68.79,34825,68.7928,1456
2024-02-05 13:45:00+00:00,68.79,68.86,68.74,68.78,17448,68.7995,796
2024-02-05 13:50:00+00:00,68.79,68.8,68.61,68.78,30974,68.7151,1542
2024-02-05 13:55:00+00:00,68.76,68.91,68.7,68.85,34592,68.8297,1704
2024-02-05 14:00:00+00:00,68.86,68.92,68.74,68.75,27468,68.8385,1466
2024-02-05 14:05:00+00:00,68.74,68.89,68.67,68.86,29688,68.796,1517
2024-02-05 14:10:00+00:00,68.85,68.98,68.79,68.85,35623,68.8945,1765
2024-02-05 14:15:00+00:00,68.85,68.91,68.73,68.78,24245,68.8405,1240
2024-02-05 14:20:00+00:00,68.78,68.9,68.71,68.87,25916,68.8478,1223
2024-02-05 14:25:00+00:00,68.86,69.0,68.81,68.95,32001,68.9231,1568
2024-02-05 14:30:00+00:00,68.95,69.08,68.92,69.05,34258,68.9825,1730
2024-02-05 14:35:00+00:00,69.06,69.16,69.03,69.09,44660,69.0986,2129
2024-02-05 14:40:00+00:00,69.08,69.2,69.05,69.18,36203,69.1061,1907
2024-02-05 14:45:00+00:00,69.2,69.35,69.16,69.31,65644,69.2801,3043
2024-02-05 14:50:00+00:00,69.29,69.31,69.11,69.13,34539,69.1967,1703
2024-02-05 14:55:00+00:00,69.11,69.18,69.05,69.09,31899,69.1219,1464
2024-02-05 15:00:00+00:00,69.1,69.11,68.76,68.77,52736,68.9059,2449
2024-02-05 15:05:00+00:00,68.77,68.83,68.68,68.68,43657,68.7456,1979
2024-02-05 15:10:00+00:00,68.69,68.73,68.39,68.43,58247,68.5648,2664
2024-02-05 15:15:00+00:00,68.43,68.47,68.1,68.36,77966,68.3399,3397
2024-02-05 15:20:00+00:00,68.37,68.63,68.29,68.59,58170,68.4811,2558
2024-02-05 15:25:00+00:00,68.6,68.83,68.6,68.76,58595,68.7238,2651
2024-02-05 15:30:00+00:00,68.76,68.91,68.7,68.9,42966,68.7889,1845
2024-02-05 15:35:00+00:00,68.89,68.96,68.78,68.84,39110,68.8737,1810
2024-02-05 15:40:00+00:00,68.84,69.0,68.83,68.95,42867,68.9358,1917
2024-02-05 15:45:00+00:00,68.94,69.14,68.93,69.06,60342,69.0681,3104
2024-02-05 15:50:00+00:00,69.09,69.43,69.07,69.4,88574,69.277,4814
2024-02-05 15:55:00+00:00,69.42,69.45,69.28,69.32,115666,69.3457,6514
2024-02-06 09:30:00+00:00,69.63,69.75,68.63,68.73,235273,69.2913,8396
2024-02-06 09:35:00+00:00,68.72,68.99,68.39,68.79,149208,68.7333,7709
2024-02-06 09:40:00+00:00,68.8,68.96,68.51,68.59,110233,68.8154,6076
2024-02-06 09:45:00+00:00,68.59,68.66,68.1,68.55,140876,68.3931,6526
2024-02-06 09:50:00+00:00,68.56,68.64,68.27,68.54,75305,68.4621,3844
2024-02-06 09:55:00+00:00,68.54,68.6,68.26,68.31,65489,68.4266,3033
2024-02-06 10:00:00+00:00,68.29,68.32,67.74,67.76,121663,68.0324,6145
2024-02-06 10:05:00+00:00,67.75,68.09,67.6,67.94,101222,67.8142,4749
2024-02-06 10:10:00+00:00,67.93,68.04,67.72,68.03,67327,67.8909,3176
2024-02-06 10:15:00+00:00,68.03,68.13,67.94,68.06,61730,68.0219,3281
2024-02-06 10:20:00+00:00,68.05,68.09,67.61,67.64,75673,67.8901,3554
2024-02-06 10:25:00+00:00,67.66,67.94,67.39,67.93,86662,67.6211,3953
2024-02-06 10:30:00+00:00,67.93,68.12,67.89,68.04,63807,68.0003,3095
2024-02-06 10:35:00+00:00,68.03,68.39,68.03,68.23,71097,68.2441,3406
2024-02-06 10:40:00+00:00,68.23,68.32,68.0,68.09,50364,68.147,2206
2024-02-06 10:45:00+00:00,68.09,68.14,67.9,67.91,34832,68.0279,1733
2024-02-06 10:50:00+00:00,67.93,67.98,67.81,67.9,37487,67.9094,1945
2024-02-06 10:55:00+00:00,67.91,68.05,67.82,67.88,36953,67.9507,1880
2024-02-06 11:00:00+00:00,67.88,67.92,67.69,67.75,39498,67.8016,2040
2024-02-06 11:05:00+00:00,67.74,68.01,67.74,67.91,36323,67.8915,1883
2024-02-06 11:10:00+00:00,67.91,67.93,67.63,67.71,46426,67.7465,2372
2024-02-06 11:15:00+00:00,67.7,67.75,67.42,67.72,65411,67.5996,3077
2024-02-06 11:20:00+00:00,67.73,67.83,67.6,67.77,43497,67.7236,2135
2024-02-06 11:25:00+00:00,67.77,67.97,67.73,67.96,40438,67.8383,1936
2024-02-06 11:30:00+00:00,67.97,68.03,67.91,67.97,34144,67.9738,1942
2024-02-06 11:35:00+00:00,67.97,68.0,67.79,67.82,27871,67.8671,1400
2024-02-06 11:40:00+00:00,67.82,67.83,67.53,67.56,41057,67.6825,2186
2024-02-06 11:45:00+00:00,67.56,67.58,67.26,67.32,78595,67.3768,3481
2024-02-06 11:50:00+00:00,67.33,67.36,67.11,67.19,80196,67.1991,3396
2024-02-06 11:55:00+00:00,67.18,67.35,67.12,67.26,47141,67.2623,2257
2024-02-06 12:00:00+00:00,67.26,67.29,66.86,67.04,95937,67.0327,4218
2024-02-06 12:05:00+00:00,67.03,67.08,66.78,66.81,57748,66.9204,2776
2024-02-06 12:10:00+00:00,66.82,66.92,66.43,66.44,90356,66.6432,3807
2024-02-06 12:15:00+00:00,66.44,66.74,66.43,66.48,80853,66.5872,3505
2024-02-06 12:20:00+00:00,66.49,66.53,66.3,66.47,76127,66.3992,3533
2024-02-06 12:25:00+00:00,66.49,66.89,66.4,66.84,84225,66.657,3599
2024-02-06 12:30:00+00:00,66.84,66.89,66.57,66.8,72062,66.7611,2922
2024-02-06 12:35:00+00:00,66.79,66.97,66.7,66.97,49590,66.8486,2219
2024-02-06 12:40:00+00:00,66.97,67.13,66.91,67.05,58332,67.0219,2884
2024-02-06 12:45:00+00:00,67.06,67.06,66.68,66.75,50452,66.833,2323
2024-02-06 12:50:00+00:00,66.74,66.9,66.72,66.74,38347,66.8138,1790
2024-02-06 12:55:00+00:00,66.75,66.82,66.5,66.57,40942,66.6487,1872
2024-02-06 13:00:00+00:00,66.56,66.79,66.51,66.77,38632,66.6731,1786
2024-02-06 13:05:00+00:00,66.77,66.88,66.68,66.68,31263,66.79,1377
2024-02-06 13:10:00+00:00,66.69,66.74,66.59,66.67,30876,66.648,1462
2024-02-06 13:15:00+00:00,66.66,66.87,66.65,66.71,25676,66.7711,1211
2024-02-06 13:20:00+00:00,66.7,66.94,66.69,66.78,31998,66.8268,1434
2024-02-06 13:25:00+00:00,66.8,66.99,66.77,66.93,30812,66.9192,1404
2024-02-06 13:30:00+00:00,66.95,67.15,66.93,67.06,48148,67.0496,2062
2024-02-06 13:35:00+00:00,67.06,67.35,67.03,67.32,49065,67.2018,2397
2024-02-06 13:40:00+00:00,67.33,67.39,67.14,67.23,55148,67.2801,2631
2024-02-06 13:45:00+00:00,67.24,67.35,67.19,67.33,35349,67.2797,1914
2024-02-06 13:50:00+00:00,67.33,67.38,67.26,67.28,31928,67.318,1572
2024-02-06 13:55:00+00:00,67.29,67.62,67.25,67.61,54884,67.4562,2813
2024-02-06 14:00:00+00:00,67.6,67.66,67.5,67.63,53299,67.5858,2578
2024-02-06 14:05:00+00:00,67.64,67.67,67.26,67.32,64575,67.4338,2890
2024-02-06 14:10:00+00:00,67.31,67.32,67.07,67.17,53891,67.1931,2450
2024-02-06 14:15:00+00:00,67.16,67.4,67.1,67.34,57137,67.2617,2653
2024-02-06 14:20:00+00:00,67.35,67.5,67.33,67.42,43485,67.4254,2112
2024-02-06 14:25:00+00:00,67.41,67.56,67.41,67.53,38942,67.4934,1878
2024-02-06 14:30:00+00:00,67.55,67.87,67.53,67.82,57971,67.7262,2692
2024-02-06 14:35:00+00:00,67.83,67.85,67.65,67.68,39756,67.7567,1920
2024-02-06 14:40:00+00:00,67.67,68.02,67.62,68.01,72212,67.8902,3601
2024-02-06 14:45:00+00:00,68.01,68.06,67.85,67.9,52581,67.9554,2583
2024-02-06 14:50:00+00:00,67.89,67.91,67.74,67.84,38534,67.8224,1778
2024-02-06 14:55:00+00:00,67.85,68.01,67.83,67.99,42231,67.9508,2044
2024-02-06 15:00:00+00:00,67.99,68.15,67.99,68.06,62238,68.0881,2805
2024-02-06 15:05:00+00:00,68.07,68.18,68.05,68.05,52757,68.132,2379
2024-02-06 15:10:00+00:00,68.05,68.16,67.95,68.15,43452,68.0608,2198
2024-02-06 15:15:00+00:00,68.16,68.32,68.15,68.32,68926,68.2441,3462
2024-02-06 15:20:00+00:00,68.32,68.47,68.27,68.33,75360,68.3867,3341
2024-02-06 15:25:00+00:00,68.32,68.39,68.12,68.16,54189,68.2484,2816
2024-02-06 15:30:00+00:00,68.16,68.24,67.88,67.92,66383,68.0676,3217
2024-02-06 15:35:00+00:00,67.92,68.02,67.81,67.86,48189,67.8906,2208
2024-02-06 15:40:00+00:00,67.86,68.05,67.85,68.04,47002,67.965,2270
2024-02-06 15:45:00+00:00,68.04,68.27,67.96,68.26,54784,68.1455,2735
2024-02-06 15:50:00+00:00,68.25,68.41,68.1,68.11,69931,68.304,3841
2024-02-06 15:55:00+00:00,68.13,68.28,68.06,68.22,74337,68.2038,4116
2024-02-07 09:30:00+00:00,68.32,68.55,67.79,68.11,163247,68.2319,5860
2024-02-07 09:35:00+00:00,68.11,68.2,67.6,67.64,78442,67.8331,3696
2024-02-07 09:40:00+00:00,67.64,68.3,67.6,68.26,79853,68.01,3718
2024-02-07 09:45:00+00:00,68.26,68.9,68.1,68.85,116893,68.4924,5663
2024-02-07 09:50:00+00:00,68.87,69.14,68.72,68.93,107676,68.9124,4948
2024-02-07 09:55:00+00:00,68.93,68.94,68.68,68.76,61213,68.7923,2916
2024-02-07 10:00:00+00:00,68.78,68.92,68.46,68.56,69689,68.7248,3159
2024-02-07 10:05:00+00:00,68.57,69.05,68.57,68.99,73685,68.8473,3407
2024-02-07 10:10:00+00:00,69.0,69.34,69.0,69.34,95714,69.1852,4332
2024-02-07 10:15:00+00:00,69.33,69.44,68.87,68.91,83775,69.2435,3933
2024-02-07 10:20:00+00:00,68.9,69.29,68.83,69.23,71082,69.0699,3187
2024-02-07 10:25:00+00:00,69.24,69.32,69.1,69.28,48974,69.2293,2305
2024-02-07 10:30:00+00:00,69.27,69.39,69.11,69.32,45876,69.2506,2421
2024-02-07 10:35:00+00:00,69.32,69.33,69.05,69.26,49717,69.1655,2279
2024-02-07 10:40:00+00:00,69.29,69.37,69.12,69.33,39507,69.2563,1945
2024-02-07 10:45:00+00:00,69.34,69.5,69.24,69.33,59826,69.3966,2906
2024-02-07 10:50:00+00:00,69.33,69.38,69.19,69.22,40434,69.2822,2045
2024-02-07 10:55:00+00:00,69.22,69.24,68.82,68.87,70141,68.9731,3301
2024-02-07 11:00:00+00:00,68.86,68.92,68.62,68.88,54047,68.7704,2269
2024-02-07 11:05:00+00:00,68.88,69.11,68.82,69.09,41467,69.0073,2015
2024-02-07 11:10:00+00:00,69.09,69.19,69.05,69.09,33207,69.1156,1558
2024-02-07 11:15:00+00:00,69.09,69.12,68.94,69.0,29328,69.024,1348
2024-02-07 11:20:00+00:00,69.0,69.01,68.75,68.83,45619,68.8734,1954
2024-02-07 11:25:00+00:00,68.84,68.92,68.8,68.85,27097,68.8652,1469
2024-02-07 11:30:00+00:00,68.86,69.04,68.8,68.89,32739,68.9203,1562
2024-02-07 11:35:00+00:00,68.89,68.96,68.8,68.95,23747,68.8937,1161
2024-02-07 11:40:00+00:00,68.96,69.1,68.9,69.08,28614,69.0214,1457
2024-02-07 11:45:00+00:00,69.08,69.29,69.08,69.19,42101,69.198,2106
2024-02-07 11:50:00+00:00,69.2,69.3,69.11,69.29,32843,69.2313,1718
2024-02-07 11:55:00+00:00,69.29,69.35,69.2,69.24,31612,69.2805,1707
2024-02-07 12:00:00+00:00,69.24,69.4,69.16,69.34,28041,69.3058,1396
2024-02-07 12:05:00+00:00,69.35,69.39,69.24,69.25,22956,69.2958,1203
2024-02-07 12:10:00+00:00,69.25,69.28,69.08,69.16,29443,69.1656,1337
2024-02-07 12:15:00+00:00,69.17,69.31,69.15,69.29,25174,69.2515,1201
2024-02-07 12:20:00+00:00,69.29,69.34,69.18,69.23,25109,69.2658,1234
2024-02-07 12:25:00+00:00,69.23,69.3,69.13,69.16,19853,69.2192,982
2024-02-07 12:30:00+00:00,69.16,69.17,68.93,68.99,31531,69.029,1501
2024-02-07 12:35:00+00:00,69.0,69.12,68.91,69.06,27929,69.0112,1302
2024-02-07 12:40:00+00:00,69.06,69.22,68.96,69.16,28547,69.0898,1220
2024-02-07 12:45:00+00:00,69.17,69.3,69.13,69.24,31309,69.2321,1335
2024-02-07 12:50:00+00:00,69.24,69.28,69.17,69.25,16578,69.2315,702
2024-02-07 12:55:00+00:00,69.25,69.34,69.21,69.31,22521,69.2833,1090
2024-02-07 13:00:00+00:00,69.32,69.37,69.09,69.12,30530,69.2357,1467
2024-02-07 13:05:00+00:00,69.11,69.27,69.11,69.23,17238,69.1994,784
2024-02-07 13:10:00+00:00,69.25,69.42,69.21,69.28,48731,69.3179,1950
2024-02-07 13:15:00+00:00,69.28,69.43,69.26,69.43,29083,69.3596,1376
2024-02-07 13:20:00+00:00,69.42,69.5,69.36,69.38,33980,69.4285,1590
2024-02-07 13:25:00+00:00,69.38,69.48,69.37,69.45,20906,69.4438,914
2024-02-07 13:30:00+00:00,69.46,69.5,69.38,69.45,22983,69.4459,1034
2024-02-07 13:35:00+00:00,69.45,69.57,69.39,69.45,43289,69.4928,2085
2024-02-07 13:40:00+00:00,69.46,69.47,69.37,69.43,25587,69.4167,1158
2024-02-07 13:45:00+00:00,69.44,69.44,69.37,69.41,16424,69.403,829
2024-02-07 13:50:00+00:00,69.41,69.53,69.41,69.52,18537,69.4591,984
2024-02-07 13:55:00+00:00,69.52,69.55,69.47,69.53,24046,69.5125,959
2024-02-07 14:00:00+00:00,69.52,69.55,69.28,69.42,33260,69.4096,1651
2024-02-07 14:05:00+00:00,69.42,69.47,69.36,69.45,20065,69.4248,1047
2024-02-07 14:10:00+00:00,69.44,69.46,69.37,69.39,17650,69.409,805
2024-02-07 14:15:00+00:00,69.38,69.5,69.37,69.44,18652,69.4494,845
2024-02-07 14:20:00+00:00,69.46,69.54,69.45,69.48,19762,69.4944,915
2024-02-07 14:25:00+00:00,69.49,69.5,69.39,69.4,15332,69.4316,830
2024-02-07 14:30:00+00:00,69.41,69.5,69.35,69.45,19723,69.414,890
2024-02-07 14:35:00+00:00,69.47,69.49,69.41,69.46,11222,69.4539,593
2024-02-07 14:40:00+00:00,69.46,69.5,69.41,69.47,16637,69.4601,826
2024-02-07 14:45:00+00:00,69.47,69.67,69.44,69.63,43330,69.5755,2125
2024-02-07 14:50:00+00:00,69.63,69.75,69.61,69.73,45609,69.6897,2354
2024-02-07 14:55:00+00:00,69.73,69.82,69.63,69.81,53628,69.7495,2561
2024-02-07 15:00:00+00:00,69.81,69.88,69.74,69.83,48026,69.8138,2263
2024-02-07 15:05:00+00:00,69.81,69.86,69.72,69.82,40410,69.7904,1905
2024-02-07 15:10:00+00:00,69.82,69.94,69.79,69.93,44342,69.8661,2225
2024-02-07 15:15:00+00:00,69.93,70.0,69.85,69.99,58640,69.9517,3070
2024-02-07 15:20:00+00:00,70.0,70.0,69.95,69.98,30556,69.9672,1535
2024-02-07 15:25:00+00:00,69.98,70.2,69.96,70.18,90679,70.0905,4237
2024-02-07 15:30:00+00:00,70.18,70.2,69.94,70.02,51562,70.083,2521
2024-02-07 15:35:00+00:00,70.03,70.14,70.01,70.12,33392,70.0898,1693
2024-02-07 15:40:00+00:00,70.13,70.19,70.07,70.17,43089,70.1358,2241
2024-02-07 15:45:00+00:00,70.17,70.22,69.98,69.99,64294,70.1287,3282
2024-02-07 15:50:00+00:00,70.01,70.11,70.01,70.02,46510,70.0585,2891
2024-02-07 15:55:00+00:00,70.03,70.13,69.95,70.12,81751,70.0246,4959
2024-02-08 09:30:00+00:00,70.07,70.4,69.8,70.4,149729,70.0638,5625
2024-02-08 09:35:00+00:00,70.39,70.79,70.26,70.33,120760,70.5396,6033
2024-02-08 09:40:00+00:00,70.32,70.39,69.46,69.83,139063,69.8002,6554
2024-02-08 09:45:00+00:00,69.8,70.09,69.6,69.91,79309,69.8361,3759
2024-02-08 09:50:00+00:00,69.93,70.18,69.8,70.09,63616,70.0283,3011
2024-02-08 09:55:00+00:00,70.08,70.29,69.98,70.27,53174,70.1333,2633
2024-02-08 10:00:00+00:00,70.24,70.29,70.03,70.15,47531,70.1561,2205
2024-02-08 10:05:00+00:00,70.14,70.22,69.84,69.94,52471,70.0397,2431
2024-02-08 10:10:00+00:00,69.95,70.04,69.67,69.67,65440,69.8249,3203
2024-02-08 10:15:00+00:00,69.67,70.01,69.65,69.93,47230,69.8833,2285
2024-02-08 10:20:00+00:00,69.92,70.0,69.71,69.73,41147,69.8419,1915
2024-02-08 10:25:00+00:00,69.72,69.88,69.71,69.85,30541,69.7937,1530
2024-02-08 10:30:00+00:00,69.85,70.19,69.67,70.18,66539,69.9319,2925
2024-02-08 10:35:00+00:00,70.19,70.2,70.02,70.08,36790,70.1072,1857
2024-02-08 10:40:00+00:00,70.07,70.2,69.98,70.1,54108,70.1182,2639
2024-02-08 10:45:00+00:00,70.09,70.36,70.05,70.32,62047,70.2647,2893
2024-02-08 10:50:00+00:00,70.32,70.6,70.25,70.6,64376,70.4469,3103
2024-02-08 10:55:00+00:00,70.59,70.61,70.38,70.47,50093,70.4971,2744
2024-02-08 11:00:00+00:00,70.46,70.5,70.35,70.43,27631,70.4333,1452
2024-02-08 11:05:00+00:00,70.42,70.49,70.33,70.35,26717,70.415,1262
2024-02-08 11:10:00+00:00,70.35,70.5,70.31,70.41,30694,70.4116,1388
2024-02-08 11:15:00+00:00,70.42,70.52,70.39,70.48,23993,70.4608,1207
2024-02-08 11:20:00+00:00,70.49,70.6,70.44,70.46,36786,70.5352,1720
2024-02-08 11:25:00+00:00,70.47,70.51,70.32,70.37,25668,70.395,1195
2024-02-08 11:30:00+00:00,70.38,70.51,70.36,70.5,24862,70.4351,1185
2024-02-08 11:35:00+00:00,70.5,70.56,70.43,70.53,25656,70.4962,1035
2024-02-08 11:40:00+00:00,70.54,70.57,70.45,70.49,25356,70.5147,1053
2024-02-08 11:45:00+00:00,70.49,70.52,70.29,70.43,16204,70.4527,836
2024-02-08 11:50:00+00:00,70.44,70.48,70.36,70.38,24804,70.4131,1006
2024-02-08 11:55:00+00:00,70.39,70.41,70.29,70.31,32977,70.3547,1513
2024-02-08 12:00:00+00:00,70.31,70.36,70.24,70.29,27355,70.291,1082
2024-02-08 12:05:00+00:00,70.29,70.3,70.11,70.18,30890,70.1707,1396
2024-02-08 12:10:00+00:00,70.18,70.43,70.18,70.41,34777,70.3149,1522
2024-02-08 12:15:00+00:00,70.4,70.42,70.34,70.36,18954,70.3797,868
2024-02-08 12:20:00+00:00,70.36,70.37,70.15,70.24,26523,70.2438,1162
2024-02-08 12:25:00+00:00,70.24,70.35,70.22,70.27,25026,70.2952,1222
2024-02-08 12:30:00+00:00,70.26,70.36,70.19,70.36,16854,70.2905,745
2024-02-08 12:35:00+00:00,70.36,70.36,70.27,70.31,13386,70.3222,668
2024-02-08 12:40:00+00:00,70.33,70.35,70.18,70.19,16900,70.2473,863
2024-02-08 12:45:00+00:00,70.19,70.27,70.15,70.26,22413,70.21,974
2024-02-08 12:50:00+00:00,70.26,70.29,70.16,70.18,14335,70.2407,654
2024-02-08 12:55:00+00:00,70.19,70.19,69.97,70.01,41390,70.0326,1959
2024-02-08 13:00:00+00:00,70.03,70.21,70.0,70.17,30190,70.1315,1310
2024-02-08 13:05:00+00:00,70.15,70.26,70.09,70.23,25850,70.2083,1160
2024-02-08 13:10:00+00:00,70.22,70.32,70.18,70.23,19397,70.2479,928
2024-02-08 13:15:00+00:00,70.25,70.25,70.14,70.18,15235,70.1991,666
2024-02-08 13:20:00+00:00,70.2,70.3,70.18,70.3,12801,70.2349,583
2024-02-08 13:25:00+00:00,70.29,70.44,70.29,70.44,35845,70.3766,1716
2024-02-08 13:30:00+00:00,70.44,70.54,70.43,70.44,33373,70.487,1614
2024-02-08 13:35:00+00:00,70.44,70.52,70.43,70.5,17077,70.4842,901
2024-02-08 13:40:00+00:00,70.51,70.54,70.45,70.5,20021,70.4913,863
2024-02-08 13:45:00+00:00,70.49,70.65,70.45,70.51,35316,70.5566,1640
2024-02-08 13:50:00+00:00,70.51,70.51,70.31,70.33,26818,70.4085,1229
2024-02-08 13:55:00+00:00,70.34,70.41,70.33,70.38,12751,70.3784,608
2024-02-08 14:00:00+00:00,70.39,70.45,70.38,70.41,13254,70.4214,670
2024-02-08 14:05:00+00:00,70.41,70.47,70.25,70.3,22485,70.3522,1083
2024-02-08 14:10:00+00:00,70.3,70.37,70.25,70.26,14527,70.3006,733
2024-02-08 14:15:00+00:00,70.26,70.31,70.21,70.26,15645,70.2559,777
2024-02-08 14:20:00+00:00,70.25,70.34,70.1,70.12,32655,70.2144,1484
2024-02-08 14:25:00+00:00,70.1,70.18,69.95,69.96,43733,70.0372,2041
2024-02-08 14:30:00+00:00,69.96,70.08,69.89,69.91,38428,69.9688,1628
2024-02-08 14:35:00+00:00,69.91,69.94,69.71,69.76,44339,69.8218,1925
2024-02-08 14:40:00+00:00,69.77,69.93,69.73,69.92,27435,69.828,1358
2024-02-08 14:45:00+00:00,69.92,70.01,69.91,69.97,19925,69.9697,986
2024-02-08 14:50:00+00:00,69.99,69.99,69.82,69.91,18668,69.9077,956
2024-02-08 14:55:00+00:00,69.91,70.04,69.86,70.0,22196,69.9789,1021
2024-02-08 15:00:00+00:00,70.0,70.04,69.96,69.97,17968,70.0003,807
2024-02-08 15:05:00+00:00,69.96,70.04,69.95,70.01,17668,70.0,815
2024-02-08 15:10:00+00:00,70.01,70.05,69.97,70.03,16104,70.0078,768
2024-02-08 15:15:00+00:00,70.02,70.03,69.9,69.93,19041,69.9689,984
2024-02-08 15:20:00+00:00,69.93,69.98,69.88,69.91,17272,69.9374,791
2024-02-08 15:25:00+00:00,69.91,69.94,69.83,69.9,22333,69.8867,1107
2024-02-08 15:30:00+00:00,69.91,70.0,69.9,69.99,22278,69.9484,1097
2024-02-08 15:35:00+00:00,69.99,70.0,69.93,69.97,14612,69.9676,740
2024-02-08 15:40:00+00:00,69.97,70.0,69.83,69.83,26058,69.935,1193
2024-02-08 15:45:00+00:00,69.84,69.85,69.67,69.7,41737,69.7476,2154
2024-02-08 15:50:00+00:00,69.71,69.85,69.7,69.75,35880,69.7981,2101
2024-02-08 15:55:00+00:00,69.72,69.78,69.55,69.64,76500,69.6603,4753
2024-02-09 09:30:00+00:00,70.51,70.67,70.3,70.39,146003,70.5008,5633
2024-02-09 09:35:00+00:00,70.37,70.5,70.21,70.49,63628,70.3635,3118
2024-02-09 09:40:00+00:00,70.49,70.55,70.27,70.54,62116,70.4248,2879
2024-02-09 09:45:00+00:00,70.55,70.79,70.47,70.78,93859,70.6581,4468
2024-02-09 09:50:00+00:00,70.78,70.89,70.61,70.87,87117,70.7625,4152
2024-02-09 09:55:00+00:00,70.87,70.93,70.69,70.73,62893,70.8179,3306
2024-02-09 10:00:00+00:00,70.74,70.85,70.61,70.75,50782,70.7132,2535
2024-02-09 10:05:00+00:00,70.75,71.09,70.67,71.02,76835,70.8954,3426
2024-02-09 10:10:00+00:00,71.04,71.09,70.91,71.0,61581,71.0028,3097
2024-02-09 10:15:00+00:00,70.98,71.25,70.96,71.17,77610,71.1476,3906
2024-02-09 10:20:00+00:00,71.18,71.25,71.11,71.14,41806,71.1743,2381
2024-02-09 10:25:00+00:00,71.14,71.16,71.0,71.12,43329,71.0884,2309
2024-02-09 10:30:00+00:00,71.11,71.2,70.98,71.13,47788,71.0668,2573
2024-02-09 10:35:00+00:00,71.14,71.25,71.1,71.11,44778,71.161,2186
2024-02-09 10:40:00+00:00,71.13,71.37,71.12,71.33,57610,71.2669,2848
2024-02-09 10:45:00+00:00,71.34,71.55,71.34,71.5,85915,71.4624,4321
2024-02-09 10:50:00+00:00,71.51,71.59,71.47,71.51,46314,71.5206,2320
2024-02-09 10:55:00+00:00,71.52,71.54,71.41,71.53,34430,71.4733,1763
2024-02-09 11:00:00+00:00,71.53,71.76,71.48,71.7,57010,71.6594,2920
2024-02-09 11:05:00+00:00,71.7,71.81,71.65,71.7,51337,71.7352,2576
2024-02-09 11:10:00+00:00,71.7,71.74,71.61,71.63,35493,71.6909,1980
2024-02-09 11:15:00+00:00,71.62,71.71,71.58,71.66,39192,71.6359,1943
2024-02-09 11:20:00+00:00,71.66,71.7,71.54,71.54,31996,71.6303,1535
2024-02-09 11:25:00+00:00,71.54,71.58,71.38,71.44,43987,71.4656,2340
2024-02-09 11:30:00+00:00,71.45,71.51,71.36,71.37,32638,71.4582,1608
2024-02-09 11:35:00+00:00,71.36,71.55,71.27,71.51,37136,71.4101,1747
2024-02-09 11:40:00+00:00,71.51,71.68,71.51,71.67,37066,71.6222,1822
2024-02-09 11:45:00+00:00,71.68,71.7,71.6,71.64,25611,71.6568,1208
2024-02-09 11:50:00+00:00,71.65,71.72,71.63,71.68,28290,71.6798,1380
2024-02-09 11:55:00+00:00,71.68,71.71,71.55,71.56,25181,71.6402,1231
2024-02-09 12:00:00+00:00,71.55,71.65,71.49,71.55,26049,71.5734,1267
2024-02-09 12:05:00+00:00,71.56,71.57,71.45,71.5,24314,71.4998,1283
2024-02-09 12:10:00+00:00,71.49,71.6,71.46,71.58,26084,71.5362,1051
2024-02-09 12:15:00+00:00,71.59,71.65,71.52,71.53,18135,71.5962,943
2024-02-09 12:20:00+00:00,71.53,71.6,71.48,71.58,16646,71.5497,820
2024-02-09 12:25:00+00:00,71.59,71.65,71.55,71.64,16392,71.6044,777
2024-02-09 12:30:00+00:00,71.64,71.7,71.58,71.65,24006,71.6446,1038
2024-02-09 12:35:00+00:00,71.65,71.67,71.53,71.53,14178,71.6003,700
2024-02-09 12:40:00+00:00,71.54,71.66,71.53,71.6,16381,71.611,767
2024-02-09 12:45:00+00:00,71.61,71.65,71.57,71.64,19274,71.6067,789
2024-02-09 12:50:00+00:00,71.64,71.8,71.62,71.74,31381,71.7195,1564
2024-02-09 12:55:00+00:00,71.74,71.78,71.68,71.72,23801,71.7418,1201
2024-02-09 13:00:00+00:00,71.72,71.8,71.72,71.75,21052,71.7618,987
2024-02-09 13:05:00+00:00,71.75,71.75,71.67,71.69,19664,71.7126,861
2024-02-09 13:10:00+00:00,71.69,71.78,71.67,71.77,16301,71.7365,830
2024-02-09 13:15:00+00:00,71.76,71.76,71.68,71.71,14369,71.7177,745
2024-02-09 13:20:00+00:00,71.71,71.8,71.68,71.75,28613,71.7584,1237
2024-02-09 13:25:00+00:00,71.74,71.8,71.74,71.77,18857,71.7808,896
2024-02-09 13:30:00+00:00,71.78,71.94,71.76,71.93,53053,71.8595,2544
2024-02-09 13:35:00+00:00,71.94,72.06,71.91,72.0,61610,71.9781,3009
2024-02-09 13:40:00+00:00,72.0,72.0,71.81,71.95,34495,71.9166,1830
2024-02-09 13:45:00+00:00,71.96,71.98,71.9,71.94,18515,71.9413,977
2024-02-09 13:50:00+00:00,71.94,72.01,71.9,71.99,24715,71.968,1422
2024-02-09 13:55:00+00:00,71.99,72.05,71.94,71.98,29815,72.0046,1513
2024-02-09 14:00:00+00:00,71.99,72.0,71.89,71.98,22285,71.9503,1037
2024-02-09 14:05:00+00:00,71.97,72.0,71.72,71.77,31851,71.8678,1711
2024-02-09 14:10:00+00:00,71.77,71.85,71.75,71.79,21120,71.8007,1193
2024-02-09 14:15:00+00:00,71.8,71.84,71.71,71.83,29859,71.7709,1450
2024-02-09 14:20:00+00:00,71.84,71.92,71.82,71.91,23153,71.8706,1218
2024-02-09 14:25:00+00:00,71.91,71.96,71.88,71.96,20583,71.9293,996
2024-02-09 14:30:00+00:00,71.95,71.97,71.84,71.91,20092,71.9138,1059
2024-02-09 14:35:00+00:00,71.91,71.92,71.85,71.91,15417,71.8804,741
2024-02-09 14:40:00+00:00,71.91,71.99,71.91,71.98,25634,71.9668,1377
2024-02-09 14:45:00+00:00,71.97,72.0,71.92,71.92,23156,71.9708,1165
2024-02-09 14:50:00+00:00,71.93,71.98,71.87,71.97,24619,71.9314,1134
2024-02-09 14:55:00+00:00,71.98,71.98,71.91,71.96,15936,71.9541,803
2024-02-09 15:00:00+00:00,71.96,71.97,71.8,71.81,29908,71.8722,1632
2024-02-09 15:05:00+00:00,71.83,71.88,71.77,71.81,30051,71.8166,1238
2024-02-09 15:10:00+00:00,71.81,71.88,71.81,71.87,22185,71.8485,1182
2024-02-09 15:15:00+00:00,71.88,72.0,71.86,71.98,32531,71.9479,1741
2024-02-09 15:20:00+00:00,71.99,72.03,71.92,71.92,32780,71.9772,1690
2024-02-09 15:25:00+00:00,71.92,71.97,71.88,71.93,26346,71.9177,1558
2024-02-09 15:30:00+00:00,71.94,71.95,71.83,71.91,25168,71.8801,1440
2024-02-09 15:35:00+00:00,71.91,72.09,71.9,72.02,49667,72.0175,2631
2024-02-09 15:40:00+00:00,72.02,72.09,72.0,72.02,45251,72.0593,2601
2024-02-09 15:45:00+00:00,72.02,72.08,71.99,72.06,38443,72.0388,2059
2024-02-09 15:50:00+00:00,72.05,72.09,72.0,72.07,50940,72.068,3136
2024-02-09 15:55:00+00:00,72.09,72.19,72.08,72.13,106727,72.1415,6105
2024-02-12 09:30:00+00:00,72.59,73.1,72.22,73.08,200832,72.6595,7640
2024-02-12 09:35:00+00:00,73.08,73.5,72.92,72.96,156974,73.2125,8017
2024-02-12 09:40:00+00:00,72.96,73.01,72.66,72.94,94281,72.8731,4900
2024-02-12 09:45:00+00:00,72.95,72.98,72.2,72.22,117614,72.528,6309
2024-02-12 09:50:00+00:00,72.23,72.69,72.14,72.41,103166,72.4195,5408
2024-02-12 09:55:00+00:00,72.41,72.75,72.4,72.74,62019,72.5648,3266
2024-02-12 10:00:00+00:00,72.74,72.74,72.41,72.66,50902,72.5828,2647
2024-02-12 10:05:00+00:00,72.65,72.87,72.48,72.86,49722,72.6293,2324
2024-02-12 10:10:00+00:00,72.87,72.89,72.75,72.84,44254,72.8283,2331
2024-02-12 10:15:00+00:00,72.83,72.85,72.61,72.74,39387,72.712,2062
2024-02-12 10:20:00+00:00,72.74,72.89,72.66,72.89,34884,72.7865,1758
2024-02-12 10:25:00+00:00,72.89,73.25,72.88,73.14,76356,73.0793,3833
2024-02-12 10:30:00+00:00,73.13,73.57,73.01,73.49,90266,73.3458,3964
2024-02-12 10:35:00+00:00,73.5,73.71,73.4,73.67,79075,73.5795,3517
2024-02-12 10:40:00+00:00,73.68,73.78,73.53,73.65,66240,73.6738,2994
2024-02-12 10:45:00+00:00,73.66,73.76,73.59,73.69,41613,73.6772,1986
2024-02-12 10:50:00+00:00,73.7,73.86,73.6,73.85,57836,73.7364,2209
2024-02-12 10:55:00+00:00,73.86,74.1,73.81,74.1,71075,73.9485,3276
2024-02-12 11:00:00+00:00,74.09,74.2,73.8,73.85,60838,73.9559,2937
2024-02-12 11:05:00+00:00,73.85,73.86,73.73,73.85,37513,73.7916,1805
2024-02-12 11:10:00+00:00,73.85,73.85,73.62,73.76,52603,73.7237,2037
2024-02-12 11:15:00+00:00,73.75,73.89,73.66,73.68,33035,73.7858,1749
2024-02-12 11:20:00+00:00,73.68,74.05,73.59,74.03,53233,73.8358,2657
2024-02-12 11:25:00+00:00,74.02,74.15,73.96,74.05,43590,74.0783,2043
2024-02-12 11:30:00+00:00,74.05,74.18,73.94,74.17,40271,74.0828,1868
2024-02-12 11:35:00+00:00,74.17,74.61,74.16,74.39,79143,74.4134,3666
2024-02-12 11:40:00+00:00,74.39,74.45,74.06,74.21,57738,74.2176,2854
2024-02-12 11:45:00+00:00,74.2,74.32,73.74,73.76,50258,74.0129,2762
2024-02-12 11:50:00+00:00,73.77,73.97,73.7,73.96,47474,73.8083,2798
2024-02-12 11:55:00+00:00,73.96,74.15,73.88,73.93,43314,74.0196,2328
2024-02-12 12:00:00+00:00,73.94,73.97,73.75,73.9,33474,73.8188,1691
2024-02-12 12:05:00+00:00,73.88,74.0,73.79,73.9,26151,73.8754,1232
2024-02-12 12:10:00+00:00,73.89,74.05,73.85,73.87,29288,73.9509,1370
2024-02-12 12:15:00+00:00,73.86,73.91,73.54,73.55,45022,73.6767,2243
2024-02-12 12:20:00+00:00,73.58,73.68,73.35,73.42,48736,73.5049,2406
2024-02-12 12:25:00+00:00,73.43,73.65,73.32,73.59,41903,73.4944,2207
2024-02-12 12:30:00+00:00,73.6,73.74,73.58,73.68,29530,73.6497,1429
2024-02-12 12:35:00+00:00,73.69,73.75,73.61,73.69,17625,73.6675,986
2024-02-12 12:40:00+00:00,73.68,73.72,73.52,73.53,20437,73.619,1128
2024-02-12 12:45:00+00:00,73.52,73.68,73.47,73.64,31624,73.6003,1561
2024-02-12 12:50:00+00:00,73.64,73.66,73.45,73.53,29551,73.5404,1350
2024-02-12 12:55:00+00:00,73.54,73.7,73.53,73.66,24434,73.6116,1307
2024-02-12 13:00:00+00:00,73.66,73.68,73.51,73.55,23077,73.5881,1239
2024-02-12 13:05:00+00:00,73.55,73.59,73.23,73.31,40435,73.4102,2199
2024-02-12 13:10:00+00:00,73.33,73.45,73.3,73.39,25066,73.391,1321
2024-02-12 13:15:00+00:00,73.39,73.4,73.12,73.18,43050,73.2692,2243
2024-02-12 13:20:00+00:00,73.19,73.2,72.66,72.85,67091,72.9298,3058
2024-02-12 13:25:00+00:00,72.84,72.92,72.72,72.73,44708,72.8305,2032
2024-02-12 13:30:00+00:00,72.73,72.74,72.2,72.2,93445,72.4334,4407
2024-02-12 13:35:00+00:00,72.2,72.39,71.86,72.04,98846,72.0987,4822
2024-02-12 13:40:00+00:00,72.04,72.28,71.88,72.23,92651,72.1152,4329
2024-02-12 13:45:00+00:00,72.24,72.38,72.14,72.28,67517,72.2778,3074
2024-02-12 13:50:00+00:00,72.28,72.35,72.0,72.28,72009,72.1834,2950
2024-02-12 13:55:00+00:00,72.26,72.46,72.16,72.36,49953,72.3255,2502
2024-02-12 14:00:00+00:00,72.36,72.37,72.06,72.14,39257,72.2554,2016
2024-02-12 14:05:00+00:00,72.13,72.3,72.0,72.24,36441,72.1634,1734
2024-02-12 14:10:00+00:00,72.25,72.28,72.0,72.0,38352,72.1277,1927
2024-02-12 14:15:00+00:00,72.03,72.03,71.29,71.32,126289,71.6181,5919
2024-02-12 14:20:00+00:00,71.34,71.77,71.25,71.69,62806,71.5694,3008
2024-02-12 14:25:00+00:00,71.7,72.18,71.7,72.16,61693,71.9431,3010
2024-02-12 14:30:00+00:00,72.13,72.16,72.0,72.07,36279,72.0767,1843
2024-02-12 14:35:00+00:00,72.08,72.37,71.88,72.31,49446,72.0673,2593
2024-02-12 14:40:00+00:00,72.33,72.55,72.25,72.35,68872,72.4037,3316
2024-02-12 14:45:00+00:00,72.36,72.42,72.18,72.36,40667,72.2903,2068
2024-02-12 14:50:00+00:00,72.35,72.36,72.0,72.11,46899,72.1031,2246
2024-02-12 14:55:00+00:00,72.11,72.23,72.02,72.08,34636,72.1097,1698
2024-02-12 15:00:00+00:00,72.09,72.4,72.06,72.3,42567,72.2726,2179
2024-02-12 15:05:00+00:00,72.31,72.68,72.26,72.6,57434,72.5268,3006
2024-02-12 15:10:00+00:00,72.63,72.64,72.4,72.43,32610,72.5111,1587
2024-02-12 15:15:00+00:00,72.44,72.59,72.37,72.56,34460,72.4842,1739
2024-02-12 15:20:00+00:00,72.55,72.76,72.54,72.57,48673,72.6686,2575
2024-02-12 15:25:00+00:00,72.57,72.66,72.51,72.54,29143,72.5904,1400
2024-02-12 15:30:00+00:00,72.54,72.68,72.51,72.6,32546,72.6035,1730
2024-02-12 15:35:00+00:00,72.6,72.68,72.45,72.45,29237,72.6034,1606
2024-02-12 15:40:00+00:00,72.46,72.5,72.32,72.4,38638,72.391,2105
2024-02-12 15:45:00+00:00,72.4,72.48,72.25,72.27,36853,72.3731,2007
2024-02-12 15:50:00+00:00,72.27,72.41,72.23,72.24,39245,72.3239,2460
2024-02-12 15:55:00+00:00,72.24,72.35,72.2,72.29,63079,72.2711,4277
2024-02-13 09:30:00+00:00,70.43,70.89,69.62,70.66,266950,70.3434,10900
2024-02-13 09:35:00+00:00,70.66,71.0,70.6,70.97,119794,70.8685,5537
2024-02-13 09:40:00+00:00,70.96,71.28,70.48,71.08,110310,70.9152,5438
2024-02-13 09:45:00+00:00,71.07,71.57,70.86,71.3,101552,71.2613,5065
2024-02-13 09:50:00+00:00,71.3,71.44,70.89,71.24,96777,71.1945,5065
2024-02-13 09:55:00+00:00,71.26,71.26,70.86,71.02,68835,71.0103,3611
2024-02-13 10:00:00+00:00,71.03,71.37,70.81,71.08,80047,71.0643,3754
2024-02-13 10:05:00+00:00,71.07,71.48,71.0,71.14,71126,71.2442,3574
2024-02-13 10:10:00+00:00,71.13,71.39,71.09,71.12,49333,71.2537,2396
2024-02-13 10:15:00+00:00,71.13,71.8,71.04,71.74,92330,71.405,4266
2024-02-13 10:20:00+00:00,71.76,72.3,71.72,72.12,117276,72.0043,5820
2024-02-13 10:25:00+00:00,72.14,72.43,72.07,72.42,85953,72.2578,3938
2024-02-13 10:30:00+00:00,72.42,72.5,72.23,72.25,74997,72.3618,3533
2024-02-13 10:35:00+00:00,72.28,72.93,72.21,72.92,113622,72.6204,5180
2024-02-13 10:40:00+00:00,72.91,73.23,72.75,73.2,115998,72.9703,5258
2024-02-13 10:45:00+00:00,73.19,73.3,72.92,73.15,96731,73.1277,4185
2024-02-13 10:50:00+00:00,73.14,73.25,73.02,73.07,68214,73.1333,3405
2024-02-13 10:55:00+00:00,73.06,73.16,72.65,72.66,82303,72.8674,4072
2024-02-13 11:00:00+00:00,72.67,73.16,72.65,73.13,58972,72.9484,2897
2024-02-13 11:05:00+00:00,73.13,73.42,73.12,73.35,91177,73.2611,4858
2024-02-13 11:10:00+00:00,73.37,73.45,73.18,73.27,54006,73.3118,2674
2024-02-13 11:15:00+00:00,73.27,73.32,72.87,72.92,52470,73.061,2658
2024-02-13 11:20:00+00:00,72.95,73.08,72.9,72.98,31243,73.0104,1590
2024-02-13 11:25:00+00:00,72.98,73.15,72.85,73.09,37080,72.9831,1794
2024-02-13 11:30:00+00:00,73.09,73.13,72.66,72.79,48304,72.836,2434
2024-02-13 11:35:00+00:00,72.77,72.96,72.66,72.81,37001,72.8121,1768
2024-02-13 11:40:00+00:00,72.81,73.08,72.67,73.05,43115,72.8698,2258
2024-02-13 11:45:00+00:00,73.06,73.08,72.88,72.93,23968,72.9671,1287
2024-02-13 11:50:00+00:00,72.94,72.94,72.62,72.71,31514,72.7739,1750
2024-02-13 11:55:00+00:00,72.74,72.77,72.57,72.59,27904,72.6607,1289
2024-02-13 12:00:00+00:00,72.59,72.65,72.45,72.57,38475,72.5496,1992
2024-02-13 12:05:00+00:00,72.56,72.59,72.25,72.37,50042,72.3848,2174
2024-02-13 12:10:00+00:00,72.37,72.42,72.13,72.36,37706,72.2831,1901
2024-02-13 12:15:00+00:00,72.36,72.53,72.34,72.45,38634,72.4436,1935
2024-02-13 12:20:00+00:00,72.45,72.55,72.36,72.39,19268,72.4588,977
2024-02-13 12:25:00+00:00,72.39,72.48,72.27,72.36,22789,72.3563,1132
2024-02-13 12:30:00+00:00,72.36,72.77,72.35,72.72,44001,72.6194,2204
2024-02-13 12:35:00+00:00,72.73,72.81,72.61,72.65,28760,72.7268,1562
2024-02-13 12:40:00+00:00,72.66,72.73,72.58,72.62,22419,72.6588,1181
2024-02-13 12:45:00+00:00,72.63,72.65,72.34,72.36,30234,72.503,1551
2024-02-13 12:50:00+00:00,72.35,72.43,71.89,72.02,57458,72.1728,2659
2024-02-13 12:55:00+00:00,72.02,72.1,71.92,72.02,38754,72.0146,2035
2024-02-13 13:00:00+00:00,72.03,72.07,71.93,71.96,26066,72.0061,1540
2024-02-13 13:05:00+00:00,71.95,72.22,71.83,72.2,47392,72.0551,2438
2024-02-13 13:10:00+00:00,72.2,72.32,72.12,72.28,26071,72.2039,1427
2024-02-13 13:15:00+00:00,72.29,72.42,72.21,72.25,27302,72.3136,1395
2024-02-13 13:20:00+00:00,72.25,72.38,72.11,72.34,28081,72.2567,1471
2024-02-13 13:25:00+00:00,72.34,72.42,72.25,72.33,23817,72.3503,1283
2024-02-13 13:30:00+00:00,72.33,72.45,72.2,72.25,24983,72.332,1335
2024-02-13 13:35:00+00:00,72.26,72.37,72.21,72.35,15825,72.2916,940
2024-02-13 13:40:00+00:00,72.35,72.43,72.23,72.26,19078,72.3409,1161
2024-02-13 13:45:00+00:00,72.25,72.33,72.13,72.17,21650,72.2338,1129
2024-02-13 13:50:00+00:00,72.16,72.25,72.07,72.14,23128,72.1543,1184
2024-02-13 13:55:00+00:00,72.13,72.39,72.11,72.37,28823,72.283,1377
2024-02-13 14:00:00+00:00,72.38,72.39,72.04,72.07,27680,72.2315,1553
2024-02-13 14:05:00+00:00,72.08,72.08,71.9,72.01,37623,71.982,1799
2024-02-13 14:10:00+00:00,72.01,72.09,71.76,71.78,33785,71.9042,1757
2024-02-13 14:15:00+00:00,71.79,72.13,71.77,72.07,34756,71.9309,1726
2024-02-13 14:20:00+00:00,72.07,72.19,72.0,72.07,25493,72.0976,1292
2024-02-13 14:25:00+00:00,72.07,72.16,71.91,72.1,28332,72.0546,1493
2024-02-13 14:30:00+00:00,72.07,72.47,72.05,72.44,52251,72.2673,2602
2024-02-13 14:35:00+00:00,72.4,72.45,72.2,72.32,31661,72.3033,1633
2024-02-13 14:40:00+00:00,72.33,72.39,72.22,72.25,24700,72.3098,1271
2024-02-13 14:45:00+00:00,72.24,72.27,72.06,72.08,25205,72.1641,1284
2024-02-13 14:50:00+00:00,72.08,72.12,71.88,71.94,32348,71.9704,1516
2024-02-13 14:55:00+00:00,71.93,71.99,71.81,71.93,35274,71.892,1833
2024-02-13 15:00:00+00:00,71.92,72.0,71.63,71.7,52246,71.8272,2536
2024-02-13 15:05:00+00:00,71.69,71.92,71.67,71.74,38063,71.7726,1989
2024-02-13 15:10:00+00:00,71.73,71.79,71.58,71.67,34999,71.6939,1827
2024-02-13 15:15:00+00:00,71.67,71.77,71.55,71.63,42840,71.6517,2225
2024-02-13 15:20:00+00:00,71.64,71.67,71.4,71.46,49627,71.5212,2418
2024-02-13 15:25:00+00:00,71.44,71.66,71.35,71.62,50147,71.5088,2569
2024-02-13 15:30:00+00:00,71.62,71.68,71.42,71.47,45471,71.5568,2529
2024-02-13 15:35:00+00:00,71.47,71.73,71.43,71.72,48251,71.6099,2496
2024-02-13 15:40:00+00:00,71.72,71.96,71.68,71.93,56292,71.8555,2900
2024-02-13 15:45:00+00:00,71.93,72.12,71.92,72.02,55639,72.0253,2939
2024-02-13 15:50:00+00:00,72.03,72.04,71.73,71.91,61318,71.8629,3603
2024-02-13 15:55:00+00:00,71.9,72.2,71.8,72.19,101398,72.078,6022
2024-02-14 09:30:00+00:00,73.2,73.66,73.16,73.43,201191,73.4264,7432
2024-02-14 09:35:00+00:00,73.44,73.59,73.01,73.02,92579,73.393,4294
2024-02-14 09:40:00+00:00,73.02,73.42,73.01,73.42,75320,73.2262,3569
2024-02-14 09:45:00+00:00,73.42,73.8,73.41,73.67,112877,73.6602,5275
2024-02-14 09:50:00+00:00,73.67,73.7,73.43,73.64,63853,73.5596,3093
2024-02-14 09:55:00+00:00,73.65,74.05,73.6,74.03,103489,73.8623,4688
2024-02-14 10:00:00+00:00,74.05,74.14,73.86,73.97,79454,74.0147,3682
2024-02-14 10:05:00+00:00,73.99,74.24,73.93,74.02,83163,74.0928,3899
2024-02-14 10:10:00+00:00,74.04,74.13,73.72,73.74,61757,73.8834,2838
2024-02-14 10:15:00+00:00,73.74,73.97,73.73,73.92,50629,73.842,2501
2024-02-14 10:20:00+00:00,73.92,74.0,73.73,73.99,50455,73.8965,2443
2024-02-14 10:25:00+00:00,73.99,74.11,73.81,74.11,49800,73.9482,2260
2024-02-14 10:30:00+00:00,74.1,74.15,73.85,73.9,44254,74.036,2258
2024-02-14 10:35:00+00:00,73.9,73.91,73.75,73.79,33881,73.8219,1682
2024-02-14 10:40:00+00:00,73.81,73.9,73.56,73.57,50462,73.7508,2183
2024-02-14 10:45:00+00:00,73.56,73.76,73.54,73.71,38164,73.6723,1802
2024-02-14 10:50:00+00:00,73.7,73.72,73.51,73.56,42060,73.5976,2038
2024-02-14 10:55:00+00:00,73.57,73.61,73.05,73.07,71623,73.2908,3565
2024-02-14 11:00:00+00:00,73.08,73.08,72.69,72.85,97585,72.865,4932
2024-02-14 11:05:00+00:00,72.85,72.92,72.57,72.69,63672,72.7698,3503
2024-02-14 11:10:00+00:00,72.69,72.74,72.25,72.27,77468,72.5285,4101
2024-02-14 11:15:00+00:00,72.29,72.48,71.94,72.41,109649,72.203,5080
2024-02-14 11:20:00+00:00,72.39,72.68,72.28,72.61,67515,72.4844,3373
2024-02-14 11:25:00+00:00,72.61,72.66,72.47,72.52,43780,72.5661,2295
2024-02-14 11:30:00+00:00,72.52,72.74,72.47,72.65,39666,72.6516,1981
2024-02-14 11:35:00+00:00,72.66,72.88,72.66,72.83,41267,72.7582,2047
2024-02-14 11:40:00+00:00,72.83,72.91,72.51,72.57,49698,72.7177,2489
2024-02-14 11:45:00+00:00,72.58,72.67,72.51,72.65,23627,72.6119,1142
2024-02-14 11:50:00+00:00,72.65,72.8,72.65,72.69,27912,72.7268,1376
2024-02-14 11:55:00+00:00,72.71,72.73,72.51,72.53,21638,72.602,1081
2024-02-14 12:00:00+00:00,72.53,72.53,72.2,72.36,45672,72.3296,2032
2024-02-14 12:05:00+00:00,72.36,72.55,72.19,72.45,41213,72.3669,1962
2024-02-14 12:10:00+00:00,72.45,72.65,72.44,72.47,24370,72.54,1297
2024-02-14 12:15:00+00:00,72.49,72.61,72.38,72.51,26207,72.4933,1304
2024-02-14 12:20:00+00:00,72.5,72.7,72.41,72.69,31419,72.5724,1474
2024-02-14 12:25:00+00:00,72.7,72.89,72.68,72.87,36610,72.7737,1734
2024-02-14 12:30:00+00:00,72.88,72.95,72.8,72.92,30605,72.8779,1526
2024-02-14 12:35:00+00:00,72.92,72.95,72.73,72.76,29277,72.8363,1403
2024-02-14 12:40:00+00:00,72.75,73.07,72.7,73.06,45709,72.941,2052
2024-02-14 12:45:00+00:00,73.07,73.07,72.96,72.97,27034,73.0168,1364
2024-02-14 12:50:00+00:00,72.97,73.05,72.88,72.99,22833,72.9723,1136
2024-02-14 12:55:00+00:00,72.99,73.04,72.82,72.86,20241,72.9436,1050
2024-02-14 13:00:00+00:00,72.86,72.95,72.7,72.92,28102,72.8311,1208
2024-02-14 13:05:00+00:00,72.91,72.93,72.65,72.66,20726,72.826,957
2024-02-14 13:10:00+00:00,72.65,72.73,72.5,72.57,35699,72.6069,1607
2024-02-14 13:15:00+00:00,72.56,72.71,72.45,72.65,34680,72.5811,1458
2024-02-14 13:20:00+00:00,72.66,72.8,72.64,72.78,23889,72.7479,1136
2024-02-14 13:25:00+00:00,72.79,72.99,72.77,72.89,29730,72.8955,1562
2024-02-14 13:30:00+00:00,72.9,73.01,72.81,72.96,27139,72.9115,1468
2024-02-14 13:35:00+00:00,72.96,73.02,72.91,72.98,22254,72.9718,1077
2024-02-14 13:40:00+00:00,72.99,73.03,72.81,72.83,21828,72.9267,1042
2024-02-14 13:45:00+00:00,72.83,73.05,72.82,73.04,23844,72.9747,1200
2024-02-14 13:50:00+00:00,73.04,73.18,73.04,73.08,38642,73.1196,1680
2024-02-14 13:55:00+00:00,73.08,73.09,72.84,72.98,24185,72.9647,1204
2024-02-14 14:00:00+00:00,72.98,73.0,72.85,72.89,22253,72.942,1093
2024-02-14 14:05:00+00:00,72.86,72.86,72.64,72.75,33103,72.7532,1604
2024-02-14 14:10:00+00:00,72.75,72.87,72.71,72.81,23047,72.8023,1133
2024-02-14 14:15:00+00:00,72.8,72.96,72.77,72.77,26816,72.894,1430
2024-02-14 14:20:00+00:00,72.79,72.99,72.77,72.95,20807,72.9165,1001
2024-02-14 14:25:00+00:00,72.97,73.13,72.95,73.09,28691,73.0393,1374
2024-02-14 14:30:00+00:00,73.09,73.17,73.02,73.09,28356,73.1052,1333
2024-02-14 14:35:00+00:00,73.09,73.24,73.08,73.18,32089,73.1731,1502
2024-02-14 14:40:00+00:00,73.18,73.24,73.07,73.11,30186,73.1664,1304
2024-02-14 14:45:00+00:00,73.12,73.18,73.0,73.16,21825,73.1178,1033
2024-02-14 14:50:00+00:00,73.16,73.25,73.12,73.15,21242,73.1877,1112
2024-02-14 14:55:00+00:00,73.14,73.2,73.07,73.19,20090,73.1539,979
2024-02-14 15:00:00+00:00,73.2,73.28,73.09,73.23,28185,73.1862,1294
2024-02-14 15:05:00+00:00,73.23,73.24,73.03,73.15,23762,73.1344,1294
2024-02-14 15:10:00+00:00,73.15,73.21,73.06,73.18,22420,73.1494,1230
2024-02-14 15:15:00+00:00,73.18,73.34,73.16,73.24,35529,73.2549,1829
2024-02-14 15:20:00+00:00,73.26,73.31,73.2,73.29,21727,73.2593,1232
2024-02-14 15:25:00+00:00,73.28,73.47,73.27,73.4,47443,73.4036,2231
2024-02-14 15:30:00+00:00,73.39,73.55,73.38,73.47,43852,73.4576,2341
2024-02-14 15:35:00+00:00,73.46,73.6,73.44,73.52,38724,73.5288,2005
2024-02-14 15:40:00+00:00,73.51,73.55,73.43,73.53,36882,73.4928,1987
2024-02-14 15:45:00+00:00,73.52,73.67,73.5,73.67,47705,73.6002,2498
2024-02-14 15:50:00+00:00,73.67,73.83,73.67,73.73,66063,73.7604,3699
2024-02-14 15:55:00+00:00,73.75,73.91,73.75,73.86,96041,73.8532,5660
2024-02-15 09:30:00+00:00,73.85,73.98,73.26,73.29,144078,73.744,5474
2024-02-15 09:35:00+00:00,73.28,73.44,72.76,72.87,130898,73.1029,6713
2024-02-15 09:40:00+00:00,72.86,73.04,72.58,72.88,100989,72.8001,5295
2024-02-15 09:45:00+00:00,72.87,72.94,72.64,72.83,70845,72.8119,3621
2024-02-15 09:50:00+00:00,72.85,73.23,72.6,72.67,93612,72.9279,4903
2024-02-15 09:55:00+00:00,72.68,72.77,72.4,72.5,109257,72.5339,6230
2024-02-15 10:00:00+00:00,72.53,72.79,72.51,72.64,64512,72.6523,3224
2024-02-15 10:05:00+00:00,72.62,72.84,72.59,72.82,58380,72.7055,3199
2024-02-15 10:10:00+00:00,72.81,72.94,72.65,72.86,48269,72.8185,2551
2024-02-15 10:15:00+00:00,72.86,72.98,72.83,72.92,44886,72.902,2212
2024-02-15 10:20:00+00:00,72.93,73.29,72.74,73.22,67236,73.0257,3556
2024-02-15 10:25:00+00:00,73.22,73.27,72.96,73.07,46994,73.0987,2359
2024-02-15 10:30:00+00:00,73.07,73.3,73.07,73.28,49847,73.2014,2451
2024-02-15 10:35:00+00:00,73.28,73.37,73.09,73.24,43853,73.2365,2203
2024-02-15 10:40:00+00:00,73.24,73.33,73.14,73.22,28713,73.2475,1430
2024-02-15 10:45:00+00:00,73.2,73.35,73.11,73.34,36741,73.236,1707
2024-02-15 10:50:00+00:00,73.34,73.5,73.32,73.35,51734,73.4048,2540
2024-02-15 10:55:00+00:00,73.35,73.38,73.21,73.34,40568,73.2883,2027
2024-02-15 11:00:00+00:00,73.33,73.37,72.73,72.8,61864,73.0056,3088
2024-02-15 11:05:00+00:00,72.79,72.94,72.68,72.81,44441,72.819,2153
2024-02-15 11:10:00+00:00,72.82,73.14,72.77,73.14,45039,72.9936,2095
2024-02-15 11:15:00+00:00,73.14,73.17,72.87,72.95,36269,73.0374,1804
2024-02-15 11:20:00+00:00,72.96,73.15,72.9,73.03,33272,73.0559,1536
2024-02-15 11:25:00+00:00,73.04,73.15,72.96,73.12,26078,73.0705,1177
2024-02-15 11:30:00+00:00,73.12,73.19,72.97,73.03,27113,73.0717,1326
2024-02-15 11:35:00+00:00,73.04,73.17,73.02,73.15,23224,73.1051,1136
2024-02-15 11:40:00+00:00,73.16,73.26,73.12,73.15,28895,73.2018,1376
2024-02-15 11:45:00+00:00,73.17,73.24,73.05,73.1,20112,73.1567,1053
2024-02-15 11:50:00+00:00,73.1,73.12,72.9,73.08,30886,73.0042,1363
2024-02-15 11:55:00+00:00,73.07,73.09,72.91,73.02,21839,72.9997,963
2024-02-15 12:00:00+00:00,73.03,73.08,72.82,72.93,23018,72.9242,1129
2024-02-15 12:05:00+00:00,72.92,72.93,72.71,72.83,36264,72.8072,1582
2024-02-15 12:10:00+00:00,72.85,72.99,72.83,72.93,22156,72.9297,1031
2024-02-15 12:15:00+00:00,72.92,73.02,72.85,73.02,23496,72.9551,1135
2024-02-15 12:20:00+00:00,73.01,73.03,72.9,72.99,19804,72.9758,1011
2024-02-15 12:25:00+00:00,72.98,73.24,72.95,73.15,29177,73.1266,1452
2024-02-15 12:30:00+00:00,73.15,73.24,73.11,73.23,20847,73.1725,1036
2024-02-15 12:35:00+00:00,73.22,73.35,73.17,73.3,25496,73.2676,1253
2024-02-15 12:40:00+00:00,73.3,73.33,73.21,73.29,19217,73.2762,949
2024-02-15 12:45:00+00:00,73.29,73.37,73.1,73.13,24991,73.2455,1245
2024-02-15 12:50:00+00:00,73.14,73.26,73.14,73.24,18885,73.2032,808
2024-02-15 12:55:00+00:00,73.24,73.24,73.06,73.07,21403,73.1358,980
2024-02-15 13:00:00+00:00,73.06,73.23,73.05,73.19,21690,73.1604,980
2024-02-15 13:05:00+00:00,73.18,73.22,73.08,73.14,17589,73.1633,989
2024-02-15 13:10:00+00:00,73.14,73.2,73.08,73.09,16608,73.1424,887
2024-02-15 13:15:00+00:00,73.1,73.37,73.1,73.35,29726,73.2515,1412
2024-02-15 13:20:00+00:00,73.36,73.38,73.2,73.27,22182,73.2997,1145
2024-02-15 13:25:00+00:00,73.28,73.33,73.22,73.3,15783,73.2796,808
2024-02-15 13:30:00+00:00,73.31,73.33,73.11,73.17,19131,73.2191,1011
2024-02-15 13:35:00+00:00,73.17,73.19,72.92,73.06,36571,73.0569,1836
2024-02-15 13:40:00+00:00,73.06,73.24,73.05,73.22,25666,73.1337,1300
2024-02-15 13:45:00+00:00,73.22,73.25,73.01,73.08,20366,73.1173,991
2024-02-15 13:50:00+00:00,73.06,73.13,72.95,72.97,23785,73.0481,1037
2024-02-15 13:55:00+00:00,72.98,73.08,72.86,73.02,25627,72.9857,1250
2024-02-15 14:00:00+00:00,73.02,73.11,72.95,73.1,17536,73.0524,799
2024-02-15 14:05:00+00:00,73.1,73.15,73.01,73.08,17142,73.0936,845
2024-02-15 14:10:00+00:00,73.08,73.1,72.89,73.0,25851,72.9641,1144
2024-02-15 14:15:00+00:00,73.01,73.12,72.98,73.09,21832,73.0636,1132
2024-02-15 14:20:00+00:00,73.08,73.14,73.01,73.14,16702,73.0737,957
2024-02-15 14:25:00+00:00,73.13,73.23,73.06,73.21,23547,73.1339,1193
2024-02-15 14:30:00+00:00,73.21,73.28,73.16,73.22,28694,73.2325,1411
2024-02-15 14:35:00+00:00,73.21,73.25,73.13,73.14,19266,73.1905,1067
2024-02-15 14:40:00+00:00,73.14,73.28,73.13,73.21,20425,73.2174,1112
2024-02-15 14:45:00+00:00,73.22,73.25,73.15,73.2,14019,73.2141,684
2024-02-15 14:50:00+00:00,73.21,73.23,73.12,73.13,19086,73.1642,856
2024-02-15 14:55:00+00:00,73.13,73.16,72.98,73.03,26275,73.049,1232
2024-02-15 15:00:00+00:00,73.03,73.06,72.89,72.98,27862,72.9686,1380
2024-02-15 15:05:00+00:00,72.98,73.02,72.81,72.84,27460,72.9254,1335
2024-02-15 15:10:00+00:00,72.83,72.95,72.82,72.94,21563,72.8853,1118
2024-02-15 15:15:00+00:00,72.93,72.94,72.73,72.77,30821,72.8236,1577
2024-02-15 15:20:00+00:00,72.77,72.9,72.66,72.68,28954,72.7641,1475
2024-02-15 15:25:00+00:00,72.68,72.88,72.68,72.85,31870,72.8139,1621
2024-02-15 15:30:00+00:00,72.86,72.94,72.81,72.86,23936,72.876,1241
2024-02-15 15:35:00+00:00,72.86,72.88,72.79,72.82,19214,72.836,1097
2024-02-15 15:40:00+00:00,72.83,72.85,72.77,72.82,19663,72.8095,1160
2024-02-15 15:45:00+00:00,72.82,72.82,72.61,72.62,33796,72.7031,1787
2024-02-15 15:50:00+00:00,72.63,72.84,72.63,72.72,53568,72.7412,2725
2024-02-15 15:55:00+00:00,72.7,72.71,72.57,72.66,80908,72.6364,4652
2024-02-16 09:30:00+00:00,74.12,74.23,73.21,74.02,224681,73.8091,7720
2024-02-16 09:35:00+00:00,74.0,74.4,73.89,73.98,148530,74.1844,7475
2024-02-16 09:40:00+00:00,73.99,74.17,73.58,73.7,91526,73.9236,4383
2024-02-16 09:45:00+00:00,73.69,73.92,73.51,73.53,62236,73.7489,2941
2024-02-16 09:50:00+00:00,73.51,73.58,73.0,73.06,100645,73.2608,4844
2024-02-16 09:55:00+00:00,73.07,73.18,72.72,72.99,85780,72.9502,4162
2024-02-16 10:00:00+00:00,72.98,72.99,72.5,72.9,100341,72.7228,4880
2024-02-16 10:05:00+00:00,72.91,73.13,72.74,73.1,73746,72.955,3761
2024-02-16 10:10:00+00:00,73.08,73.25,72.89,72.9,60018,73.0839,2829
2024-02-16 10:15:00+00:00,72.9,73.39,72.74,73.37,72487,73.1012,3507
2024-02-16 10:20:00+00:00,73.36,73.42,73.09,73.14,48616,73.2535,2292
2024-02-16 10:25:00+00:00,73.14,73.32,73.05,73.24,38971,73.1882,1865
2024-02-16 10:30:00+00:00,73.24,73.29,72.86,72.92,49037,73.0295,2034
2024-02-16 10:35:00+00:00,72.89,73.36,72.81,73.32,47593,73.1403,2379
2024-02-16 10:40:00+00:00,73.32,73.43,73.3,73.41,45521,73.3907,1976
2024-02-16 10:45:00+00:00,73.42,73.49,73.21,73.22,38292,73.402,1858
2024-02-16 10:50:00+00:00,73.25,73.48,73.22,73.4,28177,73.3586,1369
2024-02-16 10:55:00+00:00,73.41,73.43,73.1,73.27,35385,73.2212,1775
2024-02-16 11:00:00+00:00,73.28,73.55,73.23,73.55,38711,73.4054,1959
2024-02-16 11:05:00+00:00,73.54,73.64,73.42,73.61,42805,73.5676,2141
2024-02-16 11:10:00+00:00,73.62,73.83,73.54,73.81,44466,73.7073,2198
2024-02-16 11:15:00+00:00,73.83,73.96,73.76,73.81,56108,73.859,2704
2024-02-16 11:20:00+00:00,73.8,74.02,73.8,73.89,45971,73.9347,2120
2024-02-16 11:25:00+00:00,73.9,73.91,73.76,73.84,29522,73.8293,1511
2024-02-16 11:30:00+00:00,73.87,74.01,73.82,73.98,40817,73.9391,1772
2024-02-16 11:35:00+00:00,73.97,74.01,73.87,73.9,32179,73.9426,1531
2024-02-16 11:40:00+00:00,73.9,74.14,73.9,74.03,50136,74.0343,2281
2024-02-16 11:45:00+00:00,74.03,74.05,73.75,73.78,36230,73.8987,1638
2024-02-16 11:50:00+00:00,73.78,73.9,73.71,73.73,32017,73.7915,1426
2024-02-16 11:55:00+00:00,73.74,73.99,73.7,73.88,29707,73.8621,1430
2024-02-16 12:00:00+00:00,73.87,73.99,73.83,73.99,19805,73.9353,1016
2024-02-16 12:05:00+00:00,73.98,73.98,73.8,73.8,19972,73.9003,929
2024-02-16 12:10:00+00:00,73.8,73.84,73.73,73.73,26078,73.7858,1210
2024-02-16 12:15:00+00:00,73.75,73.95,73.7,73.88,27075,73.8261,1325
2024-02-16 12:20:00+00:00,73.9,73.91,73.82,73.9,14003,73.8695,784
2024-02-16 12:25:00+00:00,73.9,73.95,73.84,73.9,15438,73.8924,872
2024-02-16 12:30:00+00:00,73.91,73.95,73.84,73.9,12778,73.9104,733
2024-02-16 12:35:00+00:00,73.9,73.91,73.77,73.81,14675,73.8287,702
2024-02-16 12:40:00+00:00,73.82,73.89,73.78,73.82,13424,73.8257,614
2024-02-16 12:45:00+00:00,73.82,73.91,73.81,73.89,14241,73.8693,707
2024-02-16 12:50:00+00:00,73.89,73.89,73.75,73.81,16394,73.8113,800
2024-02-16 12:55:00+00:00,73.81,73.82,73.7,73.82,22996,73.757,1056
2024-02-16 13:00:00+00:00,73.82,73.82,73.38,73.42,54925,73.5664,2166
2024-02-16 13:05:00+00:00,73.41,73.42,73.27,73.35,40542,73.3245,2075
2024-02-16 13:10:00+00:00,73.35,73.41,73.15,73.21,35775,73.2396,1849
2024-02-16 13:15:00+00:00,73.2,73.37,73.05,73.06,40053,73.2053,2014
2024-02-16 13:20:00+00:00,73.06,73.29,73.04,73.26,31428,73.1724,1516
2024-02-16 13:25:00+00:00,73.26,73.31,73.2,73.27,21190,73.2527,1118
2024-02-16 13:30:00+00:00,73.27,73.36,73.25,73.32,23176,73.3078,1152
2024-02-16 13:35:00+00:00,73.31,73.45,73.3,73.44,18399,73.3945,1016
2024-02-16 13:40:00+00:00,73.44,73.65,73.44,73.64,32335,73.5373,1705
2024-02-16 13:45:00+00:00,73.65,73.75,73.61,73.7,38883,73.6853,1880
2024-02-16 13:50:00+00:00,73.7,73.78,73.67,73.69,26575,73.7275,1185
2024-02-16 13:55:00+00:00,73.7,73.78,73.62,73.76,29032,73.7108,1227
2024-02-16 14:00:00+00:00,73.77,73.95,73.75,73.87,44179,73.8645,2187
2024-02-16 14:05:00+00:00,73.87,73.98,73.81,73.91,29824,73.9088,1445
2024-02-16 14:10:00+00:00,73.93,74.0,73.91,73.96,24383,73.9656,1194
2024-02-16 14:15:00+00:00,73.95,74.1,73.91,73.98,49171,73.999,2036
2024-02-16 14:20:00+00:00,73.98,74.02,73.82,73.88,29328,73.9089,1557
2024-02-16 14:25:00+00:00,73.86,73.93,73.65,73.79,33867,73.8022,1751
2024-02-16 14:30:00+00:00,73.8,73.87,73.76,73.87,25588,73.8194,1107
2024-02-16 14:35:00+00:00,73.86,73.93,73.74,73.76,23987,73.8509,1170
2024-02-16 14:40:00+00:00,73.76,73.85,73.72,73.78,16271,73.7895,889
2024-02-16 14:45:00+00:00,73.79,73.8,73.23,73.42,53275,73.4687,2479
2024-02-16 14:50:00+00:00,73.43,73.43,73.2,73.28,37509,73.3022,1887
2024-02-16 14:55:00+00:00,73.26,73.41,73.25,73.4,32311,73.3427,1765
2024-02-16 15:00:00+00:00,73.4,73.45,73.2,73.21,30275,73.325,1542
2024-02-16 15:05:00+00:00,73.2,73.28,73.11,73.18,30302,73.1798,1575
2024-02-16 15:10:00+00:00,73.19,73.27,73.02,73.26,46658,73.1229,2145
2024-02-16 15:15:00+00:00,73.26,73.32,73.13,73.29,29398,73.2497,1675
2024-02-16 15:20:00+00:00,73.29,73.38,73.25,73.34,30118,73.3279,1709
2024-02-16 15:25:00+00:00,73.34,73.4,73.3,73.36,20295,73.3583,1071
2024-02-16 15:30:00+00:00,73.35,73.39,73.11,73.26,26246,73.2345,1360
2024-02-16 15:35:00+00:00,73.25,73.28,73.04,73.09,29964,73.1326,1644
2024-02-16 15:40:00+00:00,73.08,73.09,72.86,72.88,53772,72.9625,2982
2024-02-16 15:45:00+00:00,72.88,72.96,72.5,72.58,77651,72.7357,4199
2024-02-16 15:50:00+00:00,72.59,72.79,72.56,72.72,72331,72.7257,4273
2024-02-16 15:55:00+00:00,72.72,72.73,72.5,72.6,104179,72.5863,5867
2024-02-20 09:30:00+00:00,71.95,71.96,71.11,71.19,225182,71.658,7690
2024-02-20 09:35:00+00:00,71.21,71.3,70.14,70.37,191083,70.5926,8776
2024-02-20 09:40:00+00:00,70.37,70.38,68.21,69.45,259924,69.2411,12570
2024-02-20 09:45:00+00:00,69.42,69.69,69.01,69.14,125909,69.3484,6671
2024-02-20 09:50:00+00:00,69.15,69.15,68.21,68.86,172769,68.6331,8817
2024-02-20 09:55:00+00:00,68.88,69.63,68.88,69.14,124347,69.2314,6381
2024-02-20 10:00:00+00:00,69.13,69.39,68.66,69.08,91925,69.0176,4855
2024-02-20 10:05:00+00:00,69.07,69.35,68.75,68.91,83664,69.1005,4281
2024-02-20 10:10:00+00:00,68.91,69.02,68.52,68.83,78007,68.7773,3859
2024-02-20 10:15:00+00:00,68.84,69.2,68.75,68.9,60747,68.9652,3440
2024-02-20 10:20:00+00:00,68.92,69.1,68.61,68.76,74021,68.8195,3813
2024-02-20 10:25:00+00:00,68.79,68.89,68.31,68.37,80602,68.6172,4144
2024-02-20 10:30:00+00:00,68.36,68.84,67.91,68.58,103752,68.3568,5660
2024-02-20 10:35:00+00:00,68.63,68.81,68.36,68.4,59128,68.5824,3106
2024-02-20 10:40:00+00:00,68.4,68.85,68.39,68.7,55111,68.6013,3123
2024-02-20 10:45:00+00:00,68.69,68.89,68.3,68.47,57212,68.6469,2836
2024-02-20 10:50:00+00:00,68.46,68.65,68.17,68.55,64365,68.4529,3061
2024-02-20 10:55:00+00:00,68.58,69.0,68.52,68.93,75901,68.8212,3922
2024-02-20 11:00:00+00:00,68.95,69.27,68.75,68.93,78473,69.0593,3743
2024-02-20 11:05:00+00:00,68.92,69.03,68.44,68.46,71641,68.7352,3067
2024-02-20 11:10:00+00:00,68.48,68.64,68.34,68.47,61577,68.4857,3017
2024-02-20 11:15:00+00:00,68.48,68.7,68.45,68.63,47529,68.594,2449
2024-02-20 11:20:00+00:00,68.6,68.74,68.48,68.64,37389,68.6094,1884
2024-02-20 11:25:00+00:00,68.64,68.73,68.5,68.64,31261,68.6127,1617
2024-02-20 11:30:00+00:00,68.62,68.64,68.25,68.35,54078,68.4301,2475
2024-02-20 11:35:00+00:00,68.35,68.42,68.22,68.32,41334,68.3135,2267
2024-02-20 11:40:00+00:00,68.32,68.44,68.23,68.41,31349,68.3355,1710
2024-02-20 11:45:00+00:00,68.41,68.59,68.39,68.48,36385,68.4823,1836
2024-02-20 11:50:00+00:00,68.5,68.56,68.01,68.03,44785,68.2409,2300
2024-02-20 11:55:00+00:00,68.04,68.28,68.01,68.1,43798,68.1437,2240
2024-02-20 12:00:00+00:00,68.11,68.32,68.06,68.17,37040,68.1893,1923
2024-02-20 12:05:00+00:00,68.17,68.21,67.81,67.88,64550,67.9779,3117
2024-02-20 12:10:00+00:00,67.86,68.18,67.86,68.06,45961,68.058,2208
2024-02-20 12:15:00+00:00,68.05,68.08,67.73,67.92,50868,67.9237,2451
2024-02-20 12:20:00+00:00,67.92,68.12,67.83,68.06,39410,68.0155,1938
2024-02-20 12:25:00+00:00,68.08,68.33,68.04,68.3,39677,68.225,1950
2024-02-20 12:30:00+00:00,68.31,68.46,68.29,68.38,38867,68.3664,1818
2024-02-20 12:35:00+00:00,68.39,68.39,67.86,67.94,43493,68.1168,2143
2024-02-20 12:40:00+00:00,67.94,68.17,67.92,68.08,41467,68.0524,1893
2024-02-20 12:45:00+00:00,68.08,68.2,68.07,68.14,32562,68.1184,1618
2024-02-20 12:50:00+00:00,68.13,68.35,68.04,68.25,35757,68.2232,1554
2024-02-20 12:55:00+00:00,68.26,68.36,68.13,68.17,29303,68.2374,1223
2024-02-20 13:00:00+00:00,68.19,68.24,67.91,67.97,38454,68.0872,1576
2024-02-20 13:05:00+00:00,67.96,68.13,67.9,68.1,30522,68.0001,1451
2024-02-20 13:10:00+00:00,68.09,68.17,68.01,68.16,23627,68.0982,1243
2024-02-20 13:15:00+00:00,68.15,68.39,68.02,68.39,33719,68.1972,1508
2024-02-20 13:20:00+00:00,68.38,68.44,68.17,68.34,41749,68.3681,1925
2024-02-20 13:25:00+00:00,68.32,68.39,68.22,68.28,22804,68.3021,1285
2024-02-20 13:30:00+00:00,68.29,68.4,67.95,68.09,42505,68.1742,2158
2024-02-20 13:35:00+00:00,68.09,68.14,68.02,68.12,22523,68.0753,1124
2024-02-20 13:40:00+00:00,68.11,68.27,68.04,68.22,25716,68.193,1290
2024-02-20 13:45:00+00:00,68.23,68.34,68.2,68.28,23922,68.2896,1191
2024-02-20 13:50:00+00:00,68.28,68.53,68.25,68.49,42645,68.4276,2043
2024-02-20 13:55:00+00:00,68.48,68.77,68.48,68.73,50546,68.6623,2431
2024-02-20 14:00:00+00:00,68.73,68.79,68.45,68.5,35553,68.6256,1914
2024-02-20 14:05:00+00:00,68.51,68.68,68.46,68.67,26168,68.5718,1254
2024-02-20 14:10:00+00:00,68.67,68.74,68.59,68.68,22769,68.6673,1122
2024-02-20 14:15:00+00:00,68.67,68.87,68.42,68.85,42639,68.6394,1972
2024-02-20 14:20:00+00:00,68.85,68.86,68.35,68.44,42003,68.6155,2040
2024-02-20 14:25:00+00:00,68.43,68.64,68.33,68.63,31471,68.503,1486
2024-02-20 14:30:00+00:00,68.62,68.88,68.55,68.67,33370,68.7228,1689
2024-02-20 14:35:00+00:00,68.66,69.0,68.65,68.96,43183,68.8741,2141
2024-02-20 14:40:00+00:00,68.97,69.22,68.96,69.1,57593,69.1195,2868
2024-02-20 14:45:00+00:00,69.1,69.39,69.05,69.39,59561,69.2476,2758
2024-02-20 14:50:00+00:00,69.38,69.43,68.95,69.02,58125,69.1744,2715
2024-02-20 14:55:00+00:00,69.02,69.31,69.01,69.16,43241,69.1856,2203
2024-02-20 15:00:00+00:00,69.14,69.24,68.98,69.05,35562,69.1033,1690
2024-02-20 15:05:00+00:00,69.05,69.58,69.04,69.53,50280,69.3416,2533
2024-02-20 15:10:00+00:00,69.55,69.6,69.36,69.38,48685,69.5098,2365
2024-02-20 15:15:00+00:00,69.38,69.57,69.36,69.38,35594,69.4668,1747
2024-02-20 15:20:00+00:00,69.38,69.47,69.07,69.09,42291,69.2574,2020
2024-02-20 15:25:00+00:00,69.09,69.3,69.04,69.19,43536,69.1827,2230
2024-02-20 15:30:00+00:00,69.19,69.38,69.01,69.11,51151,69.2263,2711
2024-02-20 15:35:00+00:00,69.11,69.2,68.95,69.02,43342,69.0811,2275
2024-02-20 15:40:00+00:00,69.02,69.19,68.95,69.18,45159,69.0688,2469
2024-02-20 15:45:00+00:00,69.19,69.54,69.17,69.39,60558,69.4046,3387
2024-02-20 15:50:00+00:00,69.38,69.48,69.3,69.48,54990,69.393,3014
2024-02-20 15:55:00+00:00,69.45,69.49,69.29,69.46,118669,69.4021,6687
2024-02-21 09:30:00+00:00,68.02,68.7,67.61,68.66,197615,68.189,7340
2024-02-21 09:35:00+00:00,68.66,68.89,68.43,68.57,100773,68.6768,5423
2024-02-21 09:40:00+00:00,68.56,68.73,68.03,68.25,85799,68.3368,4570
2024-02-21 09:45:00+00:00,68.22,68.39,67.77,68.13,77097,68.0879,3745
2024-02-21 09:50:00+00:00,68.13,68.18,67.7,67.96,70466,67.9107,3817
2024-02-21 09:55:00+00:00,67.97,68.25,67.92,68.14,44762,68.1273,2349
2024-02-21 10:00:00+00:00,68.18,68.4,68.02,68.32,67491,68.2452,3524
2024-02-21 10:05:00+00:00,68.32,68.33,68.07,68.23,42883,68.2128,2333
2024-02-21 10:10:00+00:00,68.19,68.24,68.0,68.07,39819,68.1202,2271
2024-02-21 10:15:00+00:00,68.07,68.44,68.04,68.23,49507,68.3015,2395
2024-02-21 10:20:00+00:00,68.24,68.36,68.19,68.3,37981,68.2707,1685
2024-02-21 10:25:00+00:00,68.33,68.34,67.88,67.91,48998,68.0648,2404
2024-02-21 10:30:00+00:00,67.91,68.14,67.77,68.09,58048,67.9482,2767
2024-02-21 10:35:00+00:00,68.07,68.12,67.96,68.02,28044,68.0403,1505
2024-02-21 10:40:00+00:00,68.02,68.19,67.97,68.04,34562,68.0744,1871
2024-02-21 10:45:00+00:00,68.02,68.17,67.99,68.11,27989,68.1047,1400
2024-02-21 10:50:00+00:00,68.12,68.12,67.95,68.06,28752,68.0187,1553
2024-02-21 10:55:00+00:00,68.06,68.15,67.99,68.0,23972,68.0771,1233
2024-02-21 11:00:00+00:00,67.99,68.13,67.98,67.99,28248,68.0451,1423
2024-02-21 11:05:00+00:00,67.99,68.17,67.92,68.11,34901,68.062,1792
2024-02-21 11:10:00+00:00,68.09,68.3,68.08,68.3,43599,68.2156,2265
2024-02-21 11:15:00+00:00,68.29,68.34,68.1,68.2,27396,68.2261,1456
2024-02-21 11:20:00+00:00,68.2,68.24,68.11,68.18,17887,68.1751,1092
2024-02-21 11:25:00+00:00,68.17,68.19,68.04,68.07,18766,68.1055,1111
2024-02-21 11:30:00+00:00,68.08,68.14,68.0,68.1,20215,68.0693,1228
2024-02-21 11:35:00+00:00,68.1,68.21,68.05,68.15,19167,68.1352,1009
2024-02-21 11:40:00+00:00,68.15,68.16,67.96,68.03,23861,68.0476,1161
2024-02-21 11:45:00+00:00,68.03,68.04,67.79,67.82,40944,67.8947,1862
2024-02-21 11:50:00+00:00,67.83,67.98,67.8,67.87,30279,67.8967,1404
2024-02-21 11:55:00+00:00,67.87,68.03,67.84,67.98,22107,67.9346,1229
2024-02-21 12:00:00+00:00,67.98,68.03,67.72,67.72,32009,67.8547,1669
2024-02-21 12:05:00+00:00,67.73,67.73,67.37,67.49,65688,67.5079,3098
2024-02-21 12:10:00+00:00,67.48,67.5,66.7,66.84,98912,67.0934,4815
2024-02-21 12:15:00+00:00,66.82,67.06,66.61,66.87,76514,66.867,3718
2024-02-21 12:20:00+00:00,66.88,66.94,66.65,66.72,50297,66.793,2541
2024-02-21 12:25:00+00:00,66.69,67.15,66.68,67.13,51084,66.9559,2798
2024-02-21 12:30:00+00:00,67.13,67.19,67.0,67.06,39094,67.1005,2027
2024-02-21 12:35:00+00:00,67.07,67.24,66.91,67.21,40675,67.0676,1895
2024-02-21 12:40:00+00:00,67.21,67.35,67.11,67.18,36860,67.2355,1995
2024-02-21 12:45:00+00:00,67.19,67.33,67.1,67.16,28728,67.2146,1394
2024-02-21 12:50:00+00:00,67.16,67.32,67.15,67.26,23245,67.2441,1146
2024-02-21 12:55:00+00:00,67.26,67.42,67.13,67.37,31550,67.2933,1702
2024-02-21 13:00:00+00:00,67.37,67.38,66.87,67.11,49424,67.1219,2504
2024-02-21 13:05:00+00:00,67.1,67.14,66.92,67.08,26100,67.0316,1205
2024-02-21 13:10:00+00:00,67.07,67.27,67.03,67.18,32690,67.1723,1680
2024-02-21 13:15:00+00:00,67.18,67.26,67.11,67.15,24020,67.1875,1200
2024-02-21 13:20:00+00:00,67.14,67.15,66.91,66.96,31572,67.0094,1625
2024-02-21 13:25:00+00:00,66.96,67.03,66.9,67.01,27367,66.9625,1306
2024-02-21 13:30:00+00:00,66.99,67.09,66.91,66.96,23777,67.0029,1188
2024-02-21 13:35:00+00:00,66.96,67.09,66.96,67.03,21685,67.0483,1121
2024-02-21 13:40:00+00:00,67.04,67.13,66.95,67.11,22719,67.0309,1281
2024-02-21 13:45:00+00:00,67.11,67.18,67.03,67.18,26288,67.1166,1425
2024-02-21 13:50:00+00:00,67.17,67.19,66.99,67.05,20425,67.0901,1103
2024-02-21 13:55:00+00:00,67.06,67.11,66.97,67.04,16458,67.0438,913
2024-02-21 14:00:00+00:00,67.05,67.34,66.83,67.18,45501,67.0664,2362
2024-02-21 14:05:00+00:00,67.17,67.38,67.12,67.35,32461,67.2631,1704
2024-02-21 14:10:00+00:00,67.35,67.49,67.35,67.41,37167,67.4221,2120
2024-02-21 14:15:00+00:00,67.41,67.5,67.25,67.39,35674,67.3904,1922
2024-02-21 14:20:00+00:00,67.39,67.47,67.05,67.06,34563,67.272,1762
2024-02-21 14:25:00+00:00,67.06,67.07,66.72,66.82,60169,66.893,3144
2024-02-21 14:30:00+00:00,66.82,66.99,66.79,66.92,34530,66.9071,1705
2024-02-21 14:35:00+00:00,66.91,67.02,66.8,66.89,23483,66.9079,1276
2024-02-21 14:40:00+00:00,66.87,66.9,66.73,66.79,26111,66.8127,1401
2024-02-21 14:45:00+00:00,66.79,66.96,66.76,66.92,30354,66.8527,1601
2024-02-21 14:50:00+00:00,66.92,66.96,66.67,66.89,37632,66.8498,1997
2024-02-21 14:55:00+00:00,66.89,66.94,66.77,66.77,24919,66.857,1334
2024-02-21 15:00:00+00:00,66.77,66.83,66.55,66.56,57744,66.6827,2888
2024-02-21 15:05:00+00:00,66.57,66.59,66.32,66.35,67930,66.4553,3322
2024-02-21 15:10:00+00:00,66.36,66.62,66.25,66.55,58397,66.4193,2630
2024-02-21 15:15:00+00:00,66.54,66.75,66.5,66.64,54103,66.6017,2811
2024-02-21 15:20:00+00:00,66.64,66.84,66.55,66.83,50707,66.6685,2594
2024-02-21 15:25:00+00:00,66.82,66.95,66.75,66.87,51773,66.8448,2703
2024-02-21 15:30:00+00:00,66.89,67.17,66.82,67.11,65862,67.0201,3293
2024-02-21 15:35:00+00:00,67.11,67.43,67.08,67.37,79624,67.2896,4140
2024-02-21 15:40:00+00:00,67.36,67.59,67.33,67.43,80513,67.4415,4174
2024-02-21 15:45:00+00:00,67.42,67.47,67.14,67.37,69642,67.3208,3575
2024-02-21 15:50:00+00:00,67.37,67.6,67.32,67.48,94805,67.4664,4990
2024-02-21 15:55:00+00:00,67.47,67.6,67.38,67.49,115261,67.4842,6717
2024-02-22 09:30:00+00:00,75.03,76.07,74.22,75.41,358573,75.2349,18409
2024-02-22 09:35:00+00:00,75.39,76.4,75.31,76.4,265828,75.9209,14068
2024-02-22 09:40:00+00:00,76.4,76.69,75.89,76.6,205616,76.3223,10891
2024-02-22 09:45:00+00:00,76.63,77.5,76.6,77.41,229485,77.1601,11976
2024-02-22 09:50:00+00:00,77.41,77.9,76.43,76.63,243775,77.2101,12367
2024-02-22 09:55:00+00:00,76.67,77.16,76.6,77.1,133334,76.8308,7132
2024-02-22 10:00:00+00:00,77.1,77.34,76.81,77.13,118336,77.1056,5874
2024-02-22 10:05:00+00:00,77.13,77.7,77.1,77.61,125156,77.4384,6556
2024-02-22 10:10:00+00:00,77.62,77.85,77.23,77.84,139082,77.6135,6781
2024-02-22 10:15:00+00:00,77.84,78.08,77.55,77.84,137308,77.8264,7170
2024-02-22 10:20:00+00:00,77.84,77.93,77.36,77.48,99650,77.6282,5035
2024-02-22 10:25:00+00:00,77.48,77.83,77.39,77.75,77434,77.6642,3859
2024-02-22 10:30:00+00:00,77.77,77.99,77.66,77.9,75761,77.8369,3913
2024-02-22 10:35:00+00:00,77.89,78.04,77.77,77.92,100586,77.9325,5119
2024-02-22 10:40:00+00:00,77.92,77.98,77.46,77.48,79839,77.7316,4307
2024-02-22 10:45:00+00:00,77.46,77.55,77.23,77.28,89150,77.3742,4411
2024-02-22 10:50:00+00:00,77.25,77.4,77.16,77.31,71817,77.3317,3698
2024-02-22 10:55:00+00:00,77.29,77.75,77.29,77.73,77836,77.6069,3971
2024-02-22 11:00:00+00:00,77.73,77.8,77.61,77.71,45957,77.7092,2528
2024-02-22 11:05:00+00:00,77.71,77.96,77.69,77.77,58565,77.8276,3093
2024-02-22 11:10:00+00:00,77.75,77.89,77.7,77.83,40095,77.7823,2203
2024-02-22 11:15:00+00:00,77.83,77.9,77.79,77.82,32939,77.8428,2081
2024-02-22 11:20:00+00:00,77.82,77.9,77.73,77.9,38017,77.8261,2273
2024-02-22 11:25:00+00:00,77.9,77.92,77.6,77.65,49897,77.7662,2749
2024-02-22 11:30:00+00:00,77.65,77.91,77.57,77.9,49602,77.7589,2646
2024-02-22 11:35:00+00:00,77.9,77.92,77.77,77.82,32696,77.8463,1894
2024-02-22 11:40:00+00:00,77.81,78.12,77.5,77.72,104324,77.8571,5078
2024-02-22 11:45:00+00:00,77.72,77.76,77.46,77.64,48794,77.5895,2437
2024-02-22 11:50:00+00:00,77.65,77.69,77.48,77.5,31743,77.59,1602
2024-02-22 11:55:00+00:00,77.52,77.75,77.5,77.61,39558,77.6336,2053
2024-02-22 12:00:00+00:00,77.62,77.65,77.41,77.63,48859,77.5571,2543
2024-02-22 12:05:00+00:00,77.63,77.72,77.58,77.71,41038,77.6647,1981
2024-02-22 12:10:00+00:00,77.71,77.79,77.64,77.71,34892,77.7179,1867
2024-02-22 12:15:00+00:00,77.72,77.72,77.6,77.63,24908,77.6485,1305
2024-02-22 12:20:00+00:00,77.64,77.67,77.5,77.6,28542,77.5985,1536
2024-02-22 12:25:00+00:00,77.62,77.64,77.4,77.47,33412,77.5049,1578
2024-02-22 12:30:00+00:00,77.48,77.65,77.34,77.6,40532,77.4907,1987
2024-02-22 12:35:00+00:00,77.59,77.64,77.43,77.44,30408,77.5531,1384
2024-02-22 12:40:00+00:00,77.45,77.49,77.27,77.47,36303,77.3867,1744
2024-02-22 12:45:00+00:00,77.46,77.47,77.29,77.35,31877,77.3624,1661
2024-02-22 12:50:00+00:00,77.36,77.5,77.33,77.46,30159,77.4375,1527
2024-02-22 12:55:00+00:00,77.44,77.56,77.4,77.54,26386,77.493,1467
2024-02-22 13:00:00+00:00,77.54,77.6,77.42,77.47,29807,77.5061,1673
2024-02-22 13:05:00+00:00,77.46,77.54,77.33,77.37,27651,77.408,1386
2024-02-22 13:10:00+00:00,77.39,77.39,77.05,77.07,49553,77.1873,2526
2024-02-22 13:15:00+00:00,77.07,77.3,77.07,77.23,31509,77.2071,1508
2024-02-22 13:20:00+00:00,77.23,77.28,77.08,77.14,29161,77.1577,1418
2024-02-22 13:25:00+00:00,77.13,77.4,77.12,77.4,37286,77.2932,1715
2024-02-22 13:30:00+00:00,77.4,77.55,77.29,77.53,36257,77.4541,1614
2024-02-22 13:35:00+00:00,77.52,77.57,77.39,77.45,28877,77.4837,1502
2024-02-22 13:40:00+00:00,77.46,77.56,77.41,77.53,22629,77.502,1026
2024-02-22 13:45:00+00:00,77.54,77.59,77.5,77.58,24546,77.5597,1205
2024-02-22 13:50:00+00:00,77.58,77.79,77.5,77.73,49508,77.6686,2394
2024-02-22 13:55:00+00:00,77.73,77.85,77.58,77.76,36632,77.7332,1818
2024-02-22 14:00:00+00:00,77.77,77.83,77.62,77.69,29297,77.7258,1396
2024-02-22 14:05:00+00:00,77.7,77.79,77.58,77.63,31113,77.6856,1520
2024-02-22 14:10:00+00:00,77.63,77.82,77.5,77.77,41410,77.6555,1974
2024-02-22 14:15:00+00:00,77.76,77.86,77.71,77.76,30398,77.7725,1529
2024-02-22 14:20:00+00:00,77.75,77.88,77.75,77.86,29402,77.8144,1560
2024-02-22 14:25:00+00:00,77.87,77.92,77.81,77.9,34000,77.8729,1712
2024-02-22 14:30:00+00:00,77.9,77.91,77.69,77.76,30140,77.7688,1508
2024-02-22 14:35:00+00:00,77.77,77.9,77.72,77.83,29559,77.827,1480
2024-02-22 14:40:00+00:00,77.83,77.9,77.75,77.85,27813,77.8316,1493
2024-02-22 14:45:00+00:00,77.85,77.94,77.83,77.87,35725,77.8992,1612
2024-02-22 14:50:00+00:00,77.87,77.98,77.82,77.98,25988,77.9104,1457
2024-02-22 14:55:00+00:00,77.98,77.99,77.73,77.86,47199,77.8752,2294
2024-02-22 15:00:00+00:00,77.86,78.0,77.79,77.99,34681,77.9086,1710
2024-02-22 15:05:00+00:00,77.99,78.0,77.84,77.85,36074,77.9453,1795
2024-02-22 15:10:00+00:00,77.86,77.97,77.78,77.96,28512,77.8738,1477
2024-02-22 15:15:00+00:00,77.96,78.26,77.9,78.22,71636,78.0685,3637
2024-02-22 15:20:00+00:00,78.23,78.35,78.03,78.19,77878,78.2289,4172
2024-02-22 15:25:00+00:00,78.19,78.38,78.13,78.17,54976,78.251,2782
2024-02-22 15:30:00+00:00,78.17,78.34,78.17,78.33,39144,78.2594,2225
2024-02-22 15:35:00+00:00,78.33,78.5,78.32,78.41,77710,78.4415,3935
2024-02-22 15:40:00+00:00,78.41,78.56,78.11,78.14,81417,78.3728,4358
2024-02-22 15:45:00+00:00,78.14,78.35,78.03,78.3,68731,78.1608,3655
2024-02-22 15:50:00+00:00,78.3,78.44,78.27,78.37,64848,78.3702,3725
2024-02-22 15:55:00+00:00,78.38,78.58,78.37,78.47,136547,78.4935,8238
2024-02-23 09:30:00+00:00,80.79,82.1,80.41,82.02,368326,81.0106,14888
2024-02-23 09:35:00+00:00,82.01,82.39,81.7,81.98,226485,82.0026,11604
2024-02-23 09:40:00+00:00,81.96,82.08,81.34,81.87,169812,81.7519,8401
2024-02-23 09:45:00+00:00,81.85,82.02,81.34,81.4,127546,81.7257,5992
2024-02-23 09:50:00+00:00,81.44,81.75,81.4,81.61,79519,81.5755,4037
2024-02-23 09:55:00+00:00,81.61,81.66,80.33,80.7,181859,80.9725,9180
2024-02-23 10:00:00+00:00,80.7,81.25,80.48,81.03,137354,80.9226,6398
2024-02-23 10:05:00+00:00,81.03,81.03,80.31,80.33,98524,80.7365,4911
2024-02-23 10:10:00+00:00,80.35,80.79,80.18,80.67,117362,80.5088,5760
2024-02-23 10:15:00+00:00,80.65,81.01,80.57,80.84,84842,80.8835,4383
2024-02-23 10:20:00+00:00,80.84,80.89,80.07,80.24,105285,80.4011,5128
2024-02-23 10:25:00+00:00,80.26,80.47,79.66,79.7,107873,80.1364,5117
2024-02-23 10:30:00+00:00,79.71,80.05,79.58,79.88,100818,79.8321,4962
2024-02-23 10:35:00+00:00,79.88,79.9,79.46,79.68,78124,79.6839,4026
2024-02-23 10:40:00+00:00,79.71,79.77,78.8,79.06,132579,79.229,6758
2024-02-23 10:45:00+00:00,79.09,79.59,79.01,79.35,83952,79.366,3957
2024-02-23 10:50:00+00:00,79.35,79.62,79.31,79.37,54251,79.4856,2973
2024-02-23 10:55:00+00:00,79.36,79.47,78.6,78.69,100196,78.964,5095
2024-02-23 11:00:00+00:00,78.67,78.8,78.11,78.17,123812,78.4907,6153
2024-02-23 11:05:00+00:00,78.15,78.25,77.57,77.99,161520,77.9593,8571
2024-02-23 11:10:00+00:00,77.97,78.29,77.68,78.09,87959,78.0399,5202
2024-02-23 11:15:00+00:00,78.07,78.35,77.84,78.2,92822,78.1298,5550
2024-02-23 11:20:00+00:00,78.21,78.9,78.15,78.82,109066,78.5982,5797
2024-02-23 11:25:00+00:00,78.82,79.26,78.8,79.13,103771,79.0658,5297
2024-02-23 11:30:00+00:00,79.13,79.64,78.76,79.6,88155,79.117,4683
2024-02-23 11:35:00+00:00,79.6,79.67,79.37,79.59,77726,79.5256,4151
2024-02-23 11:40:00+00:00,79.59,79.7,79.25,79.68,68713,79.4885,3766
2024-02-23 11:45:00+00:00,79.69,79.73,79.36,79.42,47873,79.5398,2575
2024-02-23 11:50:00+00:00,79.41,79.67,79.37,79.66,48702,79.5499,2575
2024-02-23 11:55:00+00:00,79.67,80.05,79.65,80.03,97999,79.9042,5031
2024-02-23 12:00:00+00:00,80.02,80.44,79.93,80.24,100529,80.2361,5165
2024-02-23 12:05:00+00:00,80.25,80.38,79.81,80.09,83026,80.0819,4265
2024-02-23 12:10:00+00:00,80.08,80.3,79.84,79.87,59787,80.0891,2957
2024-02-23 12:15:00+00:00,79.87,79.92,79.46,79.6,69478,79.6623,3401
2024-02-23 12:20:00+00:00,79.6,79.98,79.59,79.89,49744,79.8052,2293
2024-02-23 12:25:00+00:00,79.89,79.89,79.51,79.61,41390,79.6794,1960
2024-02-23 12:30:00+00:00,79.65,79.65,79.13,79.58,58175,79.4132,2678
2024-02-23 12:35:00+00:00,79.57,79.89,79.55,79.86,45256,79.7043,2167
2024-02-23 12:40:00+00:00,79.89,79.89,79.47,79.7,38193,79.6614,1928
2024-02-23 12:45:00+00:00,79.71,79.95,79.63,79.94,36521,79.7965,1776
2024-02-23 12:50:00+00:00,79.94,80.02,79.81,79.98,48163,79.9455,2345
2024-02-23 12:55:00+00:00,79.98,80.15,79.84,80.12,51379,80.0433,2424
2024-02-23 13:00:00+00:00,80.11,80.15,79.93,80.0,31151,80.0413,1555
2024-02-23 13:05:00+00:00,80.0,80.28,79.98,80.2,46264,80.1568,2296
2024-02-23 13:10:00+00:00,80.21,80.25,80.1,80.2,28594,80.196,1418
2024-02-23 13:15:00+00:00,80.2,80.25,80.07,80.18,30074,80.1666,1433
2024-02-23 13:20:00+00:00,80.17,80.24,80.11,80.15,24489,80.1819,1179
2024-02-23 13:25:00+00:00,80.14,80.19,80.04,80.06,28711,80.1153,1363
2024-02-23 13:30:00+00:00,80.07,80.28,79.88,80.27,47042,80.0748,2423
2024-02-23 13:35:00+00:00,80.27,80.29,79.89,80.01,35334,80.0623,1712
2024-02-23 13:40:00+00:00,80.01,80.08,79.92,79.94,21330,79.9991,1008
2024-02-23 13:45:00+00:00,79.96,80.04,79.84,80.02,26587,79.9509,1349
2024-02-23 13:50:00+00:00,80.01,80.03,79.61,79.73,39966,79.7508,1966
2024-02-23 13:55:00+00:00,79.73,79.86,79.62,79.84,30851,79.7744,1500
2024-02-23 14:00:00+00:00,79.84,79.85,79.56,79.62,34199,79.6687,1650
2024-02-23 14:05:00+00:00,79.65,80.03,79.63,79.92,40639,79.8915,1889
2024-02-23 14:10:00+00:00,79.92,79.94,79.72,79.72,25694,79.822,1315
2024-02-23 14:15:00+00:00,79.74,79.91,79.68,79.72,30278,79.8173,1488
2024-02-23 14:20:00+00:00,79.73,79.86,79.6,79.61,26769,79.7769,1505
2024-02-23 14:25:00+00:00,79.62,79.73,79.59,79.68,25094,79.6676,1293
2024-02-23 14:30:00+00:00,79.69,79.87,79.67,79.82,30630,79.7893,1733
2024-02-23 14:35:00+00:00,79.81,79.99,79.73,79.91,37547,79.8948,1877
2024-02-23 14:40:00+00:00,79.91,79.93,79.67,79.84,29815,79.786,1511
2024-02-23 14:45:00+00:00,79.84,79.88,79.73,79.81,20219,79.8165,1073
2024-02-23 14:50:00+00:00,79.81,79.95,79.76,79.9,26378,79.8676,1421
2024-02-23 14:55:00+00:00,79.89,79.92,79.8,79.8,18954,79.8632,1003
2024-02-23 15:00:00+00:00,79.8,79.88,79.71,79.78,21490,79.7925,1190
2024-02-23 15:05:00+00:00,79.77,79.79,79.33,79.37,50236,79.5222,2375
2024-02-23 15:10:00+00:00,79.35,79.41,78.94,78.97,73535,79.1335,3840
2024-02-23 15:15:00+00:00,78.97,79.26,78.9,79.17,64026,79.108,3115
2024-02-23 15:20:00+00:00,79.17,79.2,79.0,79.0,36363,79.0967,1993
2024-02-23 15:25:00+00:00,78.99,79.07,78.65,78.82,67520,78.8361,3401
2024-02-23 15:30:00+00:00,78.82,78.9,78.68,78.8,50836,78.7945,2849
2024-02-23 15:35:00+00:00,78.79,79.15,78.77,79.07,58078,78.9932,3057
2024-02-23 15:40:00+00:00,79.07,79.19,79.0,79.08,53082,79.118,2661
2024-02-23 15:45:00+00:00,79.08,79.16,78.96,79.06,50148,79.0771,2802
2024-02-23 15:50:00+00:00,79.08,79.31,79.08,79.18,71560,79.201,4342
2024-02-23 15:55:00+00:00,79.18,79.18,78.81,78.85,96439,78.986,5528
2024-02-26 09:30:00+00:00,79.7,80.65,79.61,80.28,236961,80.0962,8759
2024-02-26 09:35:00+00:00,80.28,80.33,79.66,79.77,111247,79.9808,5097
2024-02-26 09:40:00+00:00,79.81,79.9,79.01,79.01,111129,79.4384,5286
2024-02-26 09:45:00+00:00,79.01,79.2,78.51,79.06,127390,78.8936,5966
2024-02-26 09:50:00+00:00,79.11,79.4,78.65,79.37,97633,78.9938,4583
2024-02-26 09:55:00+00:00,79.39,79.4,78.91,79.11,60707,79.1198,3005
2024-02-26 10:00:00+00:00,79.09,79.27,78.8,79.25,55958,79.0469,2588
2024-02-26 10:05:00+00:00,79.22,79.55,79.22,79.45,61341,79.4178,3169
2024-02-26 10:10:00+00:00,79.47,79.55,79.18,79.42,59205,79.3982,2714
2024-02-26 10:15:00+00:00,79.42,79.94,79.32,79.94,73324,79.6446,3156
2024-02-26 10:20:00+00:00,79.93,80.0,79.72,79.74,62139,79.885,2829
2024-02-26 10:25:00+00:00,79.74,80.11,79.72,79.83,66957,79.9583,3081
2024-02-26 10:30:00+00:00,79.83,79.92,79.6,79.76,49862,79.7346,2205
2024-02-26 10:35:00+00:00,79.77,79.91,79.66,79.7,34832,79.7831,1660
2024-02-26 10:40:00+00:00,79.7,79.73,79.44,79.7,44815,79.5844,1993
2024-02-26 10:45:00+00:00,79.69,79.7,79.45,79.47,33437,79.5553,1627
2024-02-26 10:50:00+00:00,79.48,79.8,79.37,79.73,44011,79.5841,2030
2024-02-26 10:55:00+00:00,79.73,79.8,79.61,79.76,36149,79.7288,1669
2024-02-26 11:00:00+00:00,79.76,80.0,79.69,79.88,44979,79.8544,1896
2024-02-26 11:05:00+00:00,79.88,79.9,79.51,79.66,35274,79.6674,1644
2024-02-26 11:10:00+00:00,79.65,79.79,79.61,79.67,27238,79.7075,1268
2024-02-26 11:15:00+00:00,79.68,79.85,79.64,79.71,27262,79.7454,1238
2024-02-26 11:20:00+00:00,79.73,79.73,79.47,79.5,29807,79.6046,1534
2024-02-26 11:25:00+00:00,79.49,79.96,79.45,79.95,45387,79.7951,2165
2024-02-26 11:30:00+00:00,79.95,80.29,79.88,79.91,87680,80.0718,3397
2024-02-26 11:35:00+00:00,79.9,80.03,79.77,79.9,37939,79.8962,1761
2024-02-26 11:40:00+00:00,79.9,79.96,79.77,79.95,28424,79.8867,1300
2024-02-26 11:45:00+00:00,79.95,79.97,79.83,79.91,21439,79.9061,999
2024-02-26 11:50:00+00:00,79.88,80.09,79.86,79.99,34205,79.9596,1513
2024-02-26 11:55:00+00:00,79.99,80.01,79.78,79.8,24112,79.8637,1082
2024-02-26 12:00:00+00:00,79.81,79.82,79.6,79.7,31134,79.687,1369
2024-02-26 12:05:00+00:00,79.71,79.85,79.66,79.75,26087,79.7769,1053
2024-02-26 12:10:00+00:00,79.75,79.9,79.71,79.89,20847,79.8142,962
2024-02-26 12:15:00+00:00,79.88,79.94,79.82,79.82,20541,79.8931,1043
2024-02-26 12:20:00+00:00,79.82,80.17,79.81,80.17,38915,80.0087,1715
2024-02-26 12:25:00+00:00,80.17,80.22,80.05,80.11,36868,80.1427,1723
2024-02-26 12:30:00+00:00,80.11,80.25,80.09,80.14,26360,80.1832,1259
2024-02-26 12:35:00+00:00,80.15,80.15,79.88,79.95,28549,80.0425,1410
2024-02-26 12:40:00+00:00,79.97,80.11,79.81,79.87,26586,79.9945,1201
2024-02-26 12:45:00+00:00,79.89,80.03,79.87,79.99,18748,79.9628,817
2024-02-26 12:50:00+00:00,79.99,80.05,79.89,79.92,21509,79.9734,1014
2024-02-26 12:55:00+00:00,79.92,80.11,79.89,80.06,23255,80.029,1155
2024-02-26 13:00:00+00:00,80.07,80.16,79.91,80.08,19610,80.0597,1020
2024-02-26 13:05:00+00:00,80.07,80.16,80.03,80.14,17555,80.1048,780
2024-02-26 13:10:00+00:00,80.15,80.26,80.08,80.09,47840,80.1939,1784
2024-02-26 13:15:00+00:00,80.11,80.19,80.0,80.02,20350,80.0805,937
2024-02-26 13:20:00+00:00,80.0,80.14,79.98,80.06,18444,80.0525,908
2024-02-26 13:25:00+00:00,80.05,80.07,79.76,79.86,27550,79.8856,1372
2024-02-26 13:30:00+00:00,79.86,79.97,79.71,79.72,20386,79.8305,1021
2024-02-26 13:35:00+00:00,79.75,79.91,79.67,79.88,28403,79.7717,1302
2024-02-26 13:40:00+00:00,79.88,79.94,79.82,79.85,20047,79.8776,940
2024-02-26 13:45:00+00:00,79.86,79.88,79.73,79.77,23904,79.8014,1089
2024-02-26 13:50:00+00:00,79.76,79.78,79.5,79.61,40725,79.6016,1978
2024-02-26 13:55:00+00:00,79.6,79.62,79.4,79.55,39867,79.5164,1952
2024-02-26 14:00:00+00:00,79.55,79.68,79.52,79.66,29788,79.6185,1379
2024-02-26 14:05:00+00:00,79.67,79.7,79.46,79.47,26339,79.5893,1291
2024-02-26 14:10:00+00:00,79.47,79.5,79.16,79.23,53671,79.2792,2536
2024-02-26 14:15:00+00:00,79.22,79.35,79.14,79.31,47007,79.2464,2187
2024-02-26 14:20:00+00:00,79.3,79.6,79.24,79.58,47132,79.4226,2180
2024-02-26 14:25:00+00:00,79.59,79.6,79.45,79.51,27391,79.5176,1327
2024-02-26 14:30:00+00:00,79.5,79.67,79.5,79.57,30575,79.5831,1589
2024-02-26 14:35:00+00:00,79.57,79.6,79.45,79.47,33548,79.5165,1526
2024-02-26 14:40:00+00:00,79.45,79.5,79.37,79.45,23226,79.44,1109
2024-02-26 14:45:00+00:00,79.45,79.47,79.38,79.4,20759,79.4179,1031
2024-02-26 14:50:00+00:00,79.4,79.42,79.12,79.18,46859,79.2666,2313
2024-02-26 14:55:00+00:00,79.18,79.35,79.17,79.23,35031,79.2763,1810
2024-02-26 15:00:00+00:00,79.23,79.24,78.84,78.98,59357,78.99,3039
2024-02-26 15:05:00+00:00,78.98,79.11,78.8,79.1,60552,78.9279,2986
2024-02-26 15:10:00+00:00,79.09,79.3,79.02,79.23,45301,79.1635,2235
2024-02-26 15:15:00+00:00,79.22,79.37,79.06,79.12,34608,79.2125,1729
2024-02-26 15:20:00+00:00,79.11,79.34,79.09,79.22,29932,79.2353,1471
2024-02-26 15:25:00+00:00,79.23,79.29,79.11,79.18,21533,79.2009,1028
2024-02-26 15:30:00+00:00,79.17,79.3,79.09,79.1,34429,79.2078,1595
2024-02-26 15:35:00+00:00,79.1,79.39,79.09,79.31,38312,79.2731,1804
2024-02-26 15:40:00+00:00,79.31,79.34,79.12,79.16,29196,79.2331,1286
2024-02-26 15:45:00+00:00,79.16,79.3,79.09,79.27,34315,79.2001,1614
2024-02-26 15:50:00+00:00,79.28,79.38,79.22,79.34,38816,79.3074,2064
2024-02-26 15:55:00+00:00,79.35,79.36,79.05,79.09,75271,79.1819,3486
2024-02-27 09:30:00+00:00,79.38,79.44,78.95,79.33,129560,79.248,4519
2024-02-27 09:35:00+00:00,79.34,79.35,78.08,78.14,123775,78.5703,5936
2024-02-27 09:40:00+00:00,78.13,78.14,77.16,77.84,181461,77.618,8909
2024-02-27 09:45:00+00:00,77.83,78.24,77.63,78.15,103827,77.986,4981
2024-02-27 09:50:00+00:00,78.15,78.33,77.82,78.15,76647,78.0884,3617
2024-02-27 09:55:00+00:00,78.11,78.5,77.96,78.3,65271,78.2837,3163
2024-02-27 10:00:00+00:00,78.34,78.69,78.3,78.46,70743,78.5241,3404
2024-02-27 10:05:00+00:00,78.49,78.6,78.21,78.49,49244,78.4127,2363
2024-02-27 10:10:00+00:00,78.52,78.79,78.45,78.77,63643,78.6559,2765
2024-02-27 10:15:00+00:00,78.77,79.03,78.58,79.01,58003,78.8089,2628
2024-02-27 10:20:00+00:00,79.01,79.05,78.7,78.73,50027,78.9055,2363
2024-02-27 10:25:00+00:00,78.72,78.85,78.48,78.62,45626,78.6799,2193
2024-02-27 10:30:00+00:00,78.6,78.7,78.49,78.55,27841,78.5909,1398
2024-02-27 10:35:00+00:00,78.54,78.7,78.41,78.58,33806,78.5731,1666
2024-02-27 10:40:00+00:00,78.55,78.66,78.49,78.56,26428,78.5738,1226
2024-02-27 10:45:00+00:00,78.55,78.83,78.45,78.76,38982,78.6795,1857
2024-02-27 10:50:00+00:00,78.75,78.9,78.68,78.71,33270,78.8068,1535
2024-02-27 10:55:00+00:00,78.72,79.0,78.67,78.93,35027,78.8606,1658
2024-02-27 11:00:00+00:00,78.94,78.95,78.76,78.78,21496,78.859,1011
2024-02-27 11:05:00+00:00,78.78,78.8,78.63,78.64,23476,78.7197,1095
2024-02-27 11:10:00+00:00,78.65,78.72,78.6,78.72,20506,78.6622,933
2024-02-27 11:15:00+00:00,78.71,78.74,78.55,78.64,20790,78.6528,998
2024-02-27 11:20:00+00:00,78.64,78.8,78.58,78.78,19465,78.6873,885
2024-02-27 11:25:00+00:00,78.77,78.8,78.6,78.61,16043,78.703,765
2024-02-27 11:30:00+00:00,78.61,78.8,78.58,78.75,21053,78.7026,894
2024-02-27 11:35:00+00:00,78.73,78.75,78.55,78.62,18346,78.6398,883
2024-02-27 11:40:00+00:00,78.62,78.67,78.55,78.66,13141,78.6264,667
2024-02-27 11:45:00+00:00,78.66,78.88,78.65,78.83,33382,78.7925,1297
2024-02-27 11:50:00+00:00,78.84,79.11,78.83,79.03,49919,79.012,2216
2024-02-27 11:55:00+00:00,79.04,79.21,79.01,79.09,38434,79.1231,1751
2024-02-27 12:00:00+00:00,79.09,79.16,79.01,79.1,27589,79.0971,1268
2024-02-27 12:05:00+00:00,79.12,79.3,79.08,79.16,34198,79.1949,1563
2024-02-27 12:10:00+00:00,79.16,79.3,79.13,79.25,22648,79.2183,1138
2024-02-27 12:15:00+00:00,79.25,79.3,79.05,79.11,25770,79.1655,1209
2024-02-27 12:20:00+00:00,79.1,79.22,78.92,78.97,36607,79.0645,1551
2024-02-27 12:25:00+00:00,78.98,79.25,78.95,79.17,26319,79.1031,1170
2024-02-27 12:30:00+00:00,79.19,79.26,79.06,79.12,21902,79.175,1018
2024-02-27 12:35:00+00:00,79.13,79.16,78.95,78.95,18790,79.0525,957
2024-02-27 12:40:00+00:00,78.95,79.15,78.94,79.13,20095,79.0598,929
2024-02-27 12:45:00+00:00,79.13,79.22,79.04,79.11,21125,79.1344,1008
2024-02-27 12:50:00+00:00,79.1,79.17,78.95,78.98,21020,79.04,1104
2024-02-27 12:55:00+00:00,78.97,78.98,78.74,78.86,29266,78.841,1467
2024-02-27 13:00:00+00:00,78.85,79.02,78.72,78.99,23303,78.9113,1240
2024-02-27 13:05:00+00:00,78.99,79.11,78.96,79.04,20702,79.0435,980
2024-02-27 13:10:00+00:00,79.03,79.25,79.01,79.18,25754,79.1444,1293
2024-02-27 13:15:00+00:00,79.21,79.29,79.18,79.23,25528,79.2372,1235
2024-02-27 13:20:00+00:00,79.22,79.48,79.21,79.38,59037,79.3678,2335
2024-02-27 13:25:00+00:00,79.39,79.43,79.14,79.17,30170,79.2653,1421
2024-02-27 13:30:00+00:00,79.17,79.27,79.13,79.25,24601,79.1948,1225
2024-02-27 13:35:00+00:00,79.25,79.28,78.98,79.11,32899,79.0903,1420
2024-02-27 13:40:00+00:00,79.11,79.14,79.02,79.09,15888,79.0782,815
2024-02-27 13:45:00+00:00,79.09,79.12,78.95,79.1,17037,79.0315,902
2024-02-27 13:50:00+00:00,79.1,79.16,79.06,79.1,17181,79.1144,932
2024-02-27 13:55:00+00:00,79.13,79.22,79.08,79.16,18510,79.14,920
2024-02-27 14:00:00+00:00,79.16,79.21,79.0,79.05,20638,79.1179,962
2024-02-27 14:05:00+00:00,79.07,79.2,79.0,79.01,18100,79.0988,1010
2024-02-27 14:10:00+00:00,79.02,79.17,79.02,79.15,13488,79.1106,725
2024-02-27 14:15:00+00:00,79.14,79.28,79.09,79.28,22954,79.2209,1108
2024-02-27 14:20:00+00:00,79.27,79.28,79.18,79.23,16885,79.2423,862
2024-02-27 14:25:00+00:00,79.23,79.23,79.04,79.12,19931,79.1142,1032
2024-02-27 14:30:00+00:00,79.14,79.24,79.14,79.22,18051,79.1955,878
2024-02-27 14:35:00+00:00,79.21,79.25,79.16,79.17,15315,79.2145,790
2024-02-27 14:40:00+00:00,79.18,79.23,79.11,79.15,13113,79.1737,621
2024-02-27 14:45:00+00:00,79.15,79.17,79.08,79.13,14549,79.1282,649
2024-02-27 14:50:00+00:00,79.11,79.12,78.95,78.97,30714,79.0354,1396
2024-02-27 14:55:00+00:00,78.98,79.09,78.97,79.06,19597,79.0429,855
2024-02-27 15:00:00+00:00,79.06,79.07,78.84,79.04,29206,78.9588,1179
2024-02-27 15:05:00+00:00,79.04,79.13,79.03,79.08,22117,79.0813,1001
2024-02-27 15:10:00+00:00,79.08,79.17,79.05,79.09,15471,79.1084,800
2024-02-27 15:15:00+00:00,79.1,79.14,79.04,79.09,13722,79.0849,775
2024-02-27 15:20:00+00:00,79.08,79.1,78.96,79.08,20656,79.0539,885
2024-02-27 15:25:00+00:00,79.09,79.15,79.04,79.1,20361,79.103,948
2024-02-27 15:30:00+00:00,79.1,79.12,78.91,78.92,16827,78.9843,946
2024-02-27 15:35:00+00:00,78.93,79.03,78.88,79.0,21208,78.9605,1048
2024-02-27 15:40:00+00:00,78.99,79.04,78.91,79.02,20161,78.9759,1033
2024-02-27 15:45:00+00:00,79.01,79.09,78.97,79.05,21028,79.0255,1159
2024-02-27 15:50:00+00:00,79.06,79.1,78.92,78.98,29829,79.004,1671
2024-02-27 15:55:00+00:00,78.96,78.96,78.7,78.7,64859,78.7995,3815
2024-02-28 09:30:00+00:00,77.62,77.85,77.25,77.72,137518,77.5539,5220
2024-02-28 09:30:00+00:00,77.62,77.85,77.25,77.72,137518,77.5539,5220
2024-02-28 09:35:00+00:00,77.69,78.16,77.65,77.76,84521,77.8677,3904
2024-02-28 09:35:00+00:00,77.69,78.16,77.65,77.76,84521,77.8677,3904
2024-02-28 09:40:00+00:00,77.76,77.95,77.65,77.75,57943,77.7813,3044
2024-02-28 09:40:00+00:00,77.76,77.95,77.65,77.75,57943,77.7813,3044
2024-02-28 09:45:00+00:00,77.72,77.74,77.33,77.48,75785,77.4919,3931
2024-02-28 09:45:00+00:00,77.72,77.74,77.33,77.48,75785,77.4919,3931
2024-02-28 09:50:00+00:00,77.49,77.58,77.22,77.55,59411,77.4039,3049
2024-02-28 09:50:00+00:00,77.49,77.58,77.22,77.55,59411,77.4039,3049
2024-02-28 09:55:00+00:00,77.53,77.72,77.46,77.51,52088,77.6013,2580
2024-02-28 09:55:00+00:00,77.53,77.72,77.46,77.51,52088,77.6013,2580
2024-02-28 10:00:00+00:00,77.53,77.55,77.33,77.43,48624,77.4368,2316
2024-02-28 10:00:00+00:00,77.53,77.55,77.33,77.43,48624,77.4368,2316
2024-02-28 10:05:00+00:00,77.45,77.55,77.25,77.45,57819,77.3716,2899
2024-02-28 10:05:00+00:00,77.45,77.55,77.25,77.45,57819,77.3716,2899
2024-02-28 10:10:00+00:00,77.46,77.56,77.33,77.36,37088,77.4573,1864
2024-02-28 10:10:00+00:00,77.46,77.56,77.33,77.36,37088,77.4573,1864
2024-02-28 10:15:00+00:00,77.34,77.7,77.31,77.59,38711,77.4963,2119
2024-02-28 10:15:00+00:00,77.34,77.7,77.31,77.59,38711,77.4963,2119
2024-02-28 10:20:00+00:00,77.58,77.63,77.4,77.42,36351,77.5232,1952
2024-02-28 10:20:00+00:00,77.58,77.63,77.4,77.42,36351,77.5232,1952
2024-02-28 10:25:00+00:00,77.44,77.49,77.27,77.34,43473,77.3736,2193
2024-02-28 10:25:00+00:00,77.44,77.49,77.27,77.34,43473,77.3736,2193
2024-02-28 10:30:00+00:00,77.34,77.6,77.13,77.37,68456,77.368,3164
2024-02-28 10:30:00+00:00,77.34,77.6,77.13,77.37,68456,77.368,3164
2024-02-28 10:35:00+00:00,77.38,77.54,77.35,77.5,25067,77.457,1227
2024-02-28 10:35:00+00:00,77.38,77.54,77.35,77.5,25067,77.457,1227
2024-02-28 10:40:00+00:00,77.5,77.58,77.41,77.54,26539,77.5078,1277
2024-02-28 10:40:00+00:00,77.5,77.58,77.41,77.54,26539,77.5078,1277
2024-02-28 10:45:00+00:00,77.52,77.56,77.39,77.41,32290,77.4625,1663
2024-02-28 10:45:00+00:00,77.52,77.56,77.39,77.41,32290,77.4625,1663
2024-02-28 10:50:00+00:00,77.41,77.52,77.4,77.51,21920,77.4538,1035
2024-02-28 10:50:00+00:00,77.41,77.52,77.4,77.51,21920,77.4538,1035
2024-02-28 10:55:00+00:00,77.51,77.66,77.45,77.58,34020,77.5641,1708
2024-02-28 10:55:00+00:00,77.51,77.66,77.45,77.58,34020,77.5641,1708
2024-02-28 11:00:00+00:00,77.59,77.94,77.58,77.85,59561,77.8116,2806
2024-02-28 11:00:00+00:00,77.59,77.94,77.58,77.85,59561,77.8116,2806
2024-02-28 11:05:00+00:00,77.85,78.0,77.81,77.92,41330,77.9274,2055
2024-02-28 11:05:00+00:00,77.85,78.0,77.81,77.92,41330,77.9274,2055
2024-02-28 11:10:00+00:00,77.92,77.99,77.82,77.92,28397,77.8948,1381
2024-02-28 11:10:00+00:00,77.92,77.99,77.82,77.92,28397,77.8948,1381
2024-02-28 11:15:00+00:00,77.93,78.23,77.93,78.19,55249,78.0482,2576
2024-02-28 11:15:00+00:00,77.93,78.23,77.93,78.19,55249,78.0482,2576
2024-02-28 11:20:00+00:00,78.19,78.33,78.13,78.22,38419,78.2337,1762
2024-02-28 11:20:00+00:00,78.19,78.33,78.13,78.22,38419,78.2337,1762
2024-02-28 11:25:00+00:00,78.22,78.27,78.16,78.23,22123,78.2159,1049
2024-02-28 11:25:00+00:00,78.22,78.27,78.16,78.23,22123,78.2159,1049
2024-02-28 11:30:00+00:00,78.25,78.62,78.22,78.57,58212,78.462,2930
2024-02-28 11:30:00+00:00,78.25,78.62,78.22,78.57,58212,78.462,2930
2024-02-28 11:35:00+00:00,78.57,78.92,78.55,78.83,86127,78.7498,3375
2024-02-28 11:35:00+00:00,78.57,78.92,78.55,78.83,86127,78.7498,3375
2024-02-28 11:40:00+00:00,78.81,78.9,78.7,78.9,39594,78.8096,1938
2024-02-28 11:40:00+00:00,78.81,78.9,78.7,78.9,39594,78.8096,1938
2024-02-28 11:45:00+00:00,78.89,78.93,78.67,78.7,38067,78.8124,1673
2024-02-28 11:45:00+00:00,78.89,78.93,78.67,78.7,38067,78.8124,1673
2024-02-28 11:50:00+00:00,78.7,78.79,78.64,78.72,30292,78.7217,1311
2024-02-28 11:50:00+00:00,78.7,78.79,78.64,78.72,30292,78.7217,1311
2024-02-28 11:55:00+00:00,78.72,78.75,78.64,78.68,17429,78.6892,833
2024-02-28 11:55:00+00:00,78.72,78.75,78.64,78.68,17429,78.6892,833
2024-02-28 12:00:00+00:00,78.67,78.67,78.43,78.57,35322,78.5376,1618
2024-02-28 12:00:00+00:00,78.67,78.67,78.43,78.57,35322,78.5376,1618
2024-02-28 12:05:00+00:00,78.58,78.61,78.49,78.53,18093,78.5625,963
2024-02-28 12:05:00+00:00,78.58,78.61,78.49,78.53,18093,78.5625,963
2024-02-28 12:10:00+00:00,78.53,78.62,78.42,78.59,26387,78.5353,1273
2024-02-28 12:10:00+00:00,78.53,78.62,78.42,78.59,26387,78.5353,1273
2024-02-28 12:15:00+00:00,78.57,78.6,78.44,78.44,14972,78.5328,757
2024-02-28 12:15:00+00:00,78.57,78.6,78.44,78.44,14972,78.5328,757
2024-02-28 12:20:00+00:00,78.42,78.49,78.31,78.44,25696,78.4061,1161
2024-02-28 12:20:00+00:00,78.42,78.49,78.31,78.44,25696,78.4061,1161
2024-02-28 12:25:00+00:00,78.44,78.5,78.34,78.4,18193,78.415,816
2024-02-28 12:25:00+00:00,78.44,78.5,78.34,78.4,18193,78.415,816
2024-02-28 12:30:00+00:00,78.41,78.41,78.13,78.19,28755,78.2575,1246
2024-02-28 12:30:00+00:00,78.41,78.41,78.13,78.19,28755,78.2575,1246
2024-02-28 12:35:00+00:00,78.18,78.31,78.16,78.18,22395,78.2244,1113
2024-02-28 12:35:00+00:00,78.18,78.31,78.16,78.18,22395,78.2244,1113
2024-02-28 12:40:00+00:00,78.18,78.32,78.17,78.3,20124,78.2599,908
2024-02-28 12:40:00+00:00,78.18,78.32,78.17,78.3,20124,78.2599,908
2024-02-28 12:45:00+00:00,78.29,78.43,78.24,78.39,24027,78.3487,1141
2024-02-28 12:45:00+00:00,78.29,78.43,78.24,78.39,24027,78.3487,1141
2024-02-28 12:50:00+00:00,78.39,78.43,78.31,78.39,15032,78.3688,645
2024-02-28 12:50:00+00:00,78.39,78.43,78.31,78.39,15032,78.3688,645
2024-02-28 12:55:00+00:00,78.39,78.42,78.32,78.38,12725,78.3796,558
2024-02-28 12:55:00+00:00,78.39,78.42,78.32,78.38,12725,78.3796,558
2024-02-28 13:00:00+00:00,78.37,78.38,78.16,78.17,21126,78.2692,1049
2024-02-28 13:00:00+00:00,78.37,78.38,78.16,78.17,21126,78.2692,1049
2024-02-28 13:05:00+00:00,78.16,78.24,78.11,78.17,17897,78.1826,832
2024-02-28 13:05:00+00:00,78.16,78.24,78.11,78.17,17897,78.1826,832
2024-02-28 13:10:00+00:00,78.17,78.27,78.1,78.25,21887,78.1848,1065
2024-02-28 13:10:00+00:00,78.17,78.27,78.1,78.25,21887,78.1848,1065
2024-02-28 13:15:00+00:00,78.26,78.46,78.25,78.39,27497,78.3747,1322
2024-02-28 13:15:00+00:00,78.26,78.46,78.25,78.39,27497,78.3747,1322
2024-02-28 13:20:00+00:00,78.38,78.44,78.35,78.37,15878,78.4052,752
2024-02-28 13:20:00+00:00,78.38,78.44,78.35,78.37,15878,78.4052,752
2024-02-28 13:25:00+00:00,78.36,78.47,78.31,78.42,21791,78.4024,999
2024-02-28 13:25:00+00:00,78.36,78.47,78.31,78.42,21791,78.4024,999
2024-02-28 13:30:00+00:00,78.42,78.54,78.4,78.43,27507,78.4797,1253
2024-02-28 13:30:00+00:00,78.42,78.54,78.4,78.43,27507,78.4797,1253
2024-02-28 13:35:00+00:00,78.44,78.5,78.37,78.5,15812,78.4425,761
2024-02-28 13:35:00+00:00,78.44,78.5,78.37,78.5,15812,78.4425,761
2024-02-28 13:40:00+00:00,78.5,78.54,78.43,78.46,12610,78.4872,605
2024-02-28 13:40:00+00:00,78.5,78.54,78.43,78.46,12610,78.4872,605
2024-02-28 13:45:00+00:00,78.46,78.54,78.39,78.45,15550,78.4705,751
2024-02-28 13:45:00+00:00,78.46,78.54,78.39,78.45,15550,78.4705,751
2024-02-28 13:50:00+00:00,78.44,78.45,78.3,78.35,18514,78.3602,905
2024-02-28 13:50:00+00:00,78.44,78.45,78.3,78.35,18514,78.3602,905
2024-02-28 13:55:00+00:00,78.37,78.4,78.3,78.37,12133,78.3566,542
2024-02-28 13:55:00+00:00,78.37,78.4,78.3,78.37,12133,78.3566,542
2024-02-28 14:00:00+00:00,78.36,78.49,78.36,78.41,20084,78.4237,837
2024-02-28 14:00:00+00:00,78.36,78.49,78.36,78.41,20084,78.4237,837
2024-02-28 14:05:00+00:00,78.4,78.42,78.33,78.36,11151,78.3755,630
2024-02-28 14:05:00+00:00,78.4,78.42,78.33,78.36,11151,78.3755,630
2024-02-28 14:10:00+00:00,78.36,78.36,78.18,78.25,18968,78.247,921
2024-02-28 14:10:00+00:00,78.36,78.36,78.18,78.25,18968,78.247,921
2024-02-28 14:15:00+00:00,78.25,78.37,78.2,78.32,14805,78.2866,734
2024-02-28 14:15:00+00:00,78.25,78.37,78.2,78.32,14805,78.2866,734
2024-02-28 14:20:00+00:00,78.32,78.34,78.25,78.32,13479,78.3027,569
2024-02-28 14:20:00+00:00,78.32,78.34,78.25,78.32,13479,78.3027,569
2024-02-28 14:25:00+00:00,78.33,78.34,78.15,78.19,15670,78.2356,616
2024-02-28 14:25:00+00:00,78.33,78.34,78.15,78.19,15670,78.2356,616
2024-02-28 14:30:00+00:00,78.17,78.19,78.07,78.14,18144,78.1368,853
2024-02-28 14:30:00+00:00,78.17,78.19,78.07,78.14,18144,78.1368,853
2024-02-28 14:35:00+00:00,78.14,78.14,77.95,78.09,25243,78.0472,1142
2024-02-28 14:35:00+00:00,78.14,78.14,77.95,78.09,25243,78.0472,1142
2024-02-28 14:40:00+00:00,78.09,78.14,78.01,78.07,14428,78.0695,703
2024-02-28 14:40:00+00:00,78.09,78.14,78.01,78.07,14428,78.0695,703
2024-02-28 14:45:00+00:00,78.05,78.15,78.03,78.04,14531,78.0855,709
2024-02-28 14:45:00+00:00,78.05,78.15,78.03,78.04,14531,78.0855,709
2024-02-28 14:50:00+00:00,78.03,78.11,77.92,78.09,27828,78.0101,1355
2024-02-28 14:50:00+00:00,78.03,78.11,77.92,78.09,27828,78.0101,1355
2024-02-28 14:55:00+00:00,78.06,78.17,78.05,78.16,23426,78.1256,1148
2024-02-28 14:55:00+00:00,78.06,78.17,78.05,78.16,23426,78.1256,1148
2024-02-28 15:00:00+00:00,78.17,78.33,78.17,78.29,29301,78.2568,1382
2024-02-28 15:00:00+00:00,78.17,78.33,78.17,78.29,29301,78.2568,1382
2024-02-28 15:05:00+00:00,78.28,78.31,78.11,78.17,21337,78.209,933
2024-02-28 15:05:00+00:00,78.28,78.31,78.11,78.17,21337,78.209,933
2024-02-28 15:10:00+00:00,78.16,78.16,78.06,78.1,14950,78.1063,704
2024-02-28 15:10:00+00:00,78.16,78.16,78.06,78.1,14950,78.1063,704
2024-02-28 15:15:00+00:00,78.09,78.19,78.06,78.19,18668,78.117,731
2024-02-28 15:15:00+00:00,78.09,78.19,78.06,78.19,18668,78.117,731
2024-02-28 15:20:00+00:00,78.18,78.22,78.11,78.14,17083,78.1749,887
2024-02-28 15:20:00+00:00,78.18,78.22,78.11,78.14,17083,78.1749,887
2024-02-28 15:25:00+00:00,78.15,78.22,78.11,78.22,13342,78.1704,650
2024-02-28 15:25:00+00:00,78.15,78.22,78.11,78.22,13342,78.1704,650
2024-02-28 15:30:00+00:00,78.21,78.22,78.09,78.17,15456,78.1511,762
2024-02-28 15:30:00+00:00,78.21,78.22,78.09,78.17,15456,78.1511,762
2024-02-28 15:35:00+00:00,78.17,78.19,78.06,78.06,17208,78.1077,828
2024-02-28 15:35:00+00:00,78.17,78.19,78.06,78.06,17208,78.1077,828
2024-02-28 15:40:00+00:00,78.05,78.07,77.96,77.99,18714,78.0272,937
2024-02-28 15:40:00+00:00,78.05,78.07,77.96,77.99,18714,78.0272,937
2024-02-28 15:45:00+00:00,77.98,78.03,77.79,77.8,36128,77.8494,1805
2024-02-28 15:45:00+00:00,77.98,78.03,77.79,77.8,36128,77.8494,1805
2024-02-28 15:50:00+00:00,77.8,77.83,77.51,77.54,44037,77.6719,2308
2024-02-28 15:50:00+00:00,77.8,77.83,77.51,77.54,44037,77.6719,2308
2024-02-28 15:55:00+00:00,77.55,77.79,77.5,77.68,58936,77.668,3419
2024-02-28 15:55:00+00:00,77.55,77.79,77.5,77.68,58936,77.668,3419
2024-02-29 09:30:00+00:00,79.09,79.69,79.05,79.48,197100,79.3224,7682
2024-02-29 09:30:00+00:00,79.09,79.69,79.05,79.48,197100,79.3224,7682
2024-02-29 09:35:00+00:00,79.5,79.92,79.49,79.74,115850,79.7436,5512
2024-02-29 09:35:00+00:00,79.5,79.92,79.49,79.74,115850,79.7436,5512
2024-02-29 09:40:00+00:00,79.74,79.79,79.13,79.41,98301,79.4235,4504
2024-02-29 09:40:00+00:00,79.74,79.79,79.13,79.41,98301,79.4235,4504
2024-02-29 09:45:00+00:00,79.41,79.55,79.01,79.07,94107,79.2492,4514
2024-02-29 09:45:00+00:00,79.41,79.55,79.01,79.07,94107,79.2492,4514
2024-02-29 09:50:00+00:00,79.07,79.67,79.01,79.53,103863,79.4141,4532
2024-02-29 09:50:00+00:00,79.07,79.67,79.01,79.53,103863,79.4141,4532
2024-02-29 09:55:00+00:00,79.56,79.65,79.4,79.48,46582,79.5316,2079
2024-02-29 09:55:00+00:00,79.56,79.65,79.4,79.48,46582,79.5316,2079
2024-02-29 10:00:00+00:00,79.47,79.69,79.44,79.69,52774,79.5614,2128
2024-02-29 10:00:00+00:00,79.47,79.69,79.44,79.69,52774,79.5614,2128
2024-02-29 10:05:00+00:00,79.68,79.79,79.39,79.48,69476,79.6279,3000
2024-02-29 10:05:00+00:00,79.68,79.79,79.39,79.48,69476,79.6279,3000
2024-02-29 10:10:00+00:00,79.48,79.49,79.11,79.2,66246,79.2737,2841
2024-02-29 10:10:00+00:00,79.48,79.49,79.11,79.2,66246,79.2737,2841
2024-02-29 10:15:00+00:00,79.22,79.44,79.17,79.34,42245,79.3396,1867
2024-02-29 10:15:00+00:00,79.22,79.44,79.17,79.34,42245,79.3396,1867
2024-02-29 10:20:00+00:00,79.35,79.5,79.21,79.4,38495,79.3777,1796
2024-02-29 10:20:00+00:00,79.35,79.5,79.21,79.4,38495,79.3777,1796
2024-02-29 10:25:00+00:00,79.41,79.54,79.27,79.35,36829,79.3917,1515
2024-02-29 10:25:00+00:00,79.41,79.54,79.27,79.35,36829,79.3917,1515
2024-02-29 10:30:00+00:00,79.35,79.45,79.25,79.42,30314,79.353,1529
2024-02-29 10:30:00+00:00,79.35,79.45,79.25,79.42,30314,79.353,1529
2024-02-29 10:35:00+00:00,79.4,79.58,79.32,79.55,39484,79.4557,1710
2024-02-29 10:35:00+00:00,79.4,79.58,79.32,79.55,39484,79.4557,1710
2024-02-29 10:40:00+00:00,79.56,79.65,79.37,79.42,40947,79.5288,1873
2024-02-29 10:40:00+00:00,79.56,79.65,79.37,79.42,40947,79.5288,1873
2024-02-29 10:45:00+00:00,79.42,79.54,79.24,79.45,45127,79.3694,1851
2024-02-29 10:45:00+00:00,79.42,79.54,79.24,79.45,45127,79.3694,1851
2024-02-29 10:50:00+00:00,79.44,79.46,79.28,79.31,26315,79.3777,1159
2024-02-29 10:50:00+00:00,79.44,79.46,79.28,79.31,26315,79.3777,1159
2024-02-29 10:55:00+00:00,79.32,79.38,79.2,79.35,27964,79.3104,1160
2024-02-29 10:55:00+00:00,79.32,79.38,79.2,79.35,27964,79.3104,1160
2024-02-29 11:00:00+00:00,79.33,79.37,78.83,79.12,54021,79.0761,2661
2024-02-29 11:00:00+00:00,79.33,79.37,78.83,79.12,54021,79.0761,2661
2024-02-29 11:05:00+00:00,79.13,79.27,79.05,79.2,32878,79.1837,1679
2024-02-29 11:05:00+00:00,79.13,79.27,79.05,79.2,32878,79.1837,1679
2024-02-29 11:10:00+00:00,79.2,79.29,79.16,79.26,18829,79.224,970
2024-02-29 11:10:00+00:00,79.2,79.29,79.16,79.26,18829,79.224,970
2024-02-29 11:15:00+00:00,79.27,79.34,79.19,79.26,21325,79.2664,1141
2024-02-29 11:15:00+00:00,79.27,79.34,79.19,79.26,21325,79.2664,1141
2024-02-29 11:20:00+00:00,79.27,79.33,79.1,79.17,20016,79.2061,956
2024-02-29 11:20:00+00:00,79.27,79.33,79.1,79.17,20016,79.2061,956
2024-02-29 11:25:00+00:00,79.17,79.21,78.98,79.0,27067,79.0783,1136
2024-02-29 11:25:00+00:00,79.17,79.21,78.98,79.0,27067,79.0783,1136
2024-02-29 11:30:00+00:00,79.0,79.08,78.74,78.78,42325,78.9281,1781
2024-02-29 11:30:00+00:00,79.0,79.08,78.74,78.78,42325,78.9281,1781
2024-02-29 11:35:00+00:00,78.77,78.95,78.48,78.52,51424,78.7017,2316
2024-02-29 11:35:00+00:00,78.77,78.95,78.48,78.52,51424,78.7017,2316
2024-02-29 11:40:00+00:00,78.52,78.8,78.35,78.79,51772,78.5678,2313
2024-02-29 11:40:00+00:00,78.52,78.8,78.35,78.79,51772,78.5678,2313
2024-02-29 11:45:00+00:00,78.78,78.94,78.66,78.93,32547,78.7979,1556
2024-02-29 11:45:00+00:00,78.78,78.94,78.66,78.93,32547,78.7979,1556
2024-02-29 11:50:00+00:00,78.93,79.03,78.84,79.01,30233,78.9235,1388
2024-02-29 11:50:00+00:00,78.93,79.03,78.84,79.01,30233,78.9235,1388
2024-02-29 11:55:00+00:00,79.02,79.05,78.91,79.0,25767,78.9859,1047
2024-02-29 11:55:00+00:00,79.02,79.05,78.91,79.0,25767,78.9859,1047
2024-02-29 12:00:00+00:00,78.98,79.17,78.96,79.08,24822,79.0796,1217
2024-02-29 12:00:00+00:00,78.98,79.17,78.96,79.08,24822,79.0796,1217
2024-02-29 12:05:00+00:00,79.1,79.14,79.0,79.13,21788,79.0695,978
2024-02-29 12:05:00+00:00,79.1,79.14,79.0,79.13,21788,79.0695,978
2024-02-29 12:10:00+00:00,79.13,79.21,79.08,79.2,27541,79.1551,1097
2024-02-29 12:10:00+00:00,79.13,79.21,79.08,79.2,27541,79.1551,1097
2024-02-29 12:15:00+00:00,79.2,79.24,79.11,79.18,24384,79.1822,979
2024-02-29 12:15:00+00:00,79.2,79.24,79.11,79.18,24384,79.1822,979
2024-02-29 12:20:00+00:00,79.2,79.21,78.97,79.03,19057,79.0815,940
2024-02-29 12:20:00+00:00,79.2,79.21,78.97,79.03,19057,79.0815,940
2024-02-29 12:25:00+00:00,79.03,79.07,78.88,78.91,18489,78.988,947
2024-02-29 12:25:00+00:00,79.03,79.07,78.88,78.91,18489,78.988,947
2024-02-29 12:30:00+00:00,78.91,79.11,78.89,78.95,19420,79.0311,866
2024-02-29 12:30:00+00:00,78.91,79.11,78.89,78.95,19420,79.0311,866
2024-02-29 12:35:00+00:00,78.97,79.0,78.85,78.93,14065,78.9316,763
2024-02-29 12:35:00+00:00,78.97,79.0,78.85,78.93,14065,78.9316,763
2024-02-29 12:40:00+00:00,78.93,79.03,78.92,78.97,14786,78.9788,747
2024-02-29 12:40:00+00:00,78.93,79.03,78.92,78.97,14786,78.9788,747
2024-02-29 12:45:00+00:00,78.97,79.01,78.86,78.92,13929,78.9365,733
2024-02-29 12:45:00+00:00,78.97,79.01,78.86,78.92,13929,78.9365,733
2024-02-29 12:50:00+00:00,78.93,79.18,78.91,79.18,22768,79.0555,957
2024-02-29 12:50:00+00:00,78.93,79.18,78.91,79.18,22768,79.0555,957
2024-02-29 12:55:00+00:00,79.18,79.2,79.05,79.1,23058,79.1394,932
2024-02-29 12:55:00+00:00,79.18,79.2,79.05,79.1,23058,79.1394,932
2024-02-29 13:00:00+00:00,79.1,79.17,79.05,79.14,18460,79.1242,746
2024-02-29 13:00:00+00:00,79.1,79.17,79.05,79.14,18460,79.1242,746
2024-02-29 13:05:00+00:00,79.15,79.19,79.04,79.12,18933,79.1047,777
2024-02-29 13:05:00+00:00,79.15,79.19,79.04,79.12,18933,79.1047,777
2024-02-29 13:10:00+00:00,79.13,79.26,79.12,79.17,23707,79.1989,1028
2024-02-29 13:10:00+00:00,79.13,79.26,79.12,79.17,23707,79.1989,1028
2024-02-29 13:15:00+00:00,79.17,79.22,79.11,79.22,14584,79.1613,626
2024-02-29 13:15:00+00:00,79.17,79.22,79.11,79.22,14584,79.1613,626
2024-02-29 13:20:00+00:00,79.22,79.22,79.12,79.17,11811,79.1679,555
2024-02-29 13:20:00+00:00,79.22,79.22,79.12,79.17,11811,79.1679,555
2024-02-29 13:25:00+00:00,79.18,79.38,79.17,79.36,30934,79.3004,1322
2024-02-29 13:25:00+00:00,79.18,79.38,79.17,79.36,30934,79.3004,1322
2024-02-29 13:30:00+00:00,79.38,79.4,79.28,79.3,19151,79.3534,880
2024-02-29 13:30:00+00:00,79.38,79.4,79.28,79.3,19151,79.3534,880
2024-02-29 13:35:00+00:00,79.3,79.35,79.24,79.33,18954,79.2966,901
2024-02-29 13:35:00+00:00,79.3,79.35,79.24,79.33,18954,79.2966,901
2024-02-29 13:40:00+00:00,79.33,79.33,79.13,79.17,17137,79.2125,853
2024-02-29 13:40:00+00:00,79.33,79.33,79.13,79.17,17137,79.2125,853
2024-02-29 13:45:00+00:00,79.18,79.26,79.15,79.22,13773,79.2082,603
2024-02-29 13:45:00+00:00,79.18,79.26,79.15,79.22,13773,79.2082,603
2024-02-29 13:50:00+00:00,79.21,79.29,79.19,79.23,14185,79.2547,652
2024-02-29 13:50:00+00:00,79.21,79.29,79.19,79.23,14185,79.2547,652
2024-02-29 13:55:00+00:00,79.23,79.25,79.18,79.21,8364,79.2104,482
2024-02-29 13:55:00+00:00,79.23,79.25,79.18,79.21,8364,79.2104,482
2024-02-29 14:00:00+00:00,79.21,79.29,79.16,79.27,15062,79.2222,604
2024-02-29 14:00:00+00:00,79.21,79.29,79.16,79.27,15062,79.2222,604
2024-02-29 14:05:00+00:00,79.27,79.28,79.19,79.27,12931,79.2358,641
2024-02-29 14:05:00+00:00,79.27,79.28,79.19,79.27,12931,79.2358,641
2024-02-29 14:10:00+00:00,79.27,79.42,79.25,79.41,26893,79.3612,1293
2024-02-29 14:10:00+00:00,79.27,79.42,79.25,79.41,26893,79.3612,1293
2024-02-29 14:15:00+00:00,79.42,79.51,79.4,79.43,36104,79.4669,1600
2024-02-29 14:15:00+00:00,79.42,79.51,79.4,79.43,36104,79.4669,1600
2024-02-29 14:20:00+00:00,79.42,79.45,79.33,79.36,17776,79.386,853
2024-02-29 14:20:00+00:00,79.42,79.45,79.33,79.36,17776,79.386,853
2024-02-29 14:25:00+00:00,79.38,79.38,79.21,79.33,16072,79.2978,758
2024-02-29 14:25:00+00:00,79.38,79.38,79.21,79.33,16072,79.2978,758
2024-02-29 14:30:00+00:00,79.32,79.33,79.21,79.3,12384,79.2674,623
2024-02-29 14:30:00+00:00,79.32,79.33,79.21,79.3,12384,79.2674,623
2024-02-29 14:35:00+00:00,79.3,79.39,79.28,79.35,16136,79.3462,834
2024-02-29 14:35:00+00:00,79.3,79.39,79.28,79.35,16136,79.3462,834
2024-02-29 14:40:00+00:00,79.36,79.36,79.24,79.3,12301,79.2871,635
2024-02-29 14:40:00+00:00,79.36,79.36,79.24,79.3,12301,79.2871,635
2024-02-29 14:45:00+00:00,79.3,79.37,79.2,79.34,16363,79.2993,856
2024-02-29 14:45:00+00:00,79.3,79.37,79.2,79.34,16363,79.2993,856
2024-02-29 14:50:00+00:00,79.34,79.4,79.26,79.31,26437,79.3374,1069
2024-02-29 14:50:00+00:00,79.34,79.4,79.26,79.31,26437,79.3374,1069
2024-02-29 14:55:00+00:00,79.32,79.42,79.31,79.39,16425,79.3687,808
2024-02-29 14:55:00+00:00,79.32,79.42,79.31,79.39,16425,79.3687,808
2024-02-29 15:00:00+00:00,79.4,79.48,79.33,79.37,21156,79.4125,1075
2024-02-29 15:00:00+00:00,79.4,79.48,79.33,79.37,21156,79.4125,1075
2024-02-29 15:05:00+00:00,79.38,79.38,79.26,79.3,19630,79.3066,764
2024-02-29 15:05:00+00:00,79.38,79.38,79.26,79.3,19630,79.3066,764
2024-02-29 15:10:00+00:00,79.3,79.35,79.21,79.22,15849,79.2763,718
2024-02-29 15:10:00+00:00,79.3,79.35,79.21,79.22,15849,79.2763,718
2024-02-29 15:15:00+00:00,79.22,79.35,79.17,79.3,18305,79.2774,896
2024-02-29 15:15:00+00:00,79.22,79.35,79.17,79.3,18305,79.2774,896
2024-02-29 15:20:00+00:00,79.31,79.36,79.27,79.33,16054,79.3199,756
2024-02-29 15:20:00+00:00,79.31,79.36,79.27,79.33,16054,79.3199,756
2024-02-29 15:25:00+00:00,79.33,79.38,79.28,79.31,21716,79.3301,1033
2024-02-29 15:25:00+00:00,79.33,79.38,79.28,79.31,21716,79.3301,1033
2024-02-29 15:30:00+00:00,79.33,79.37,79.28,79.33,16264,79.328,873
2024-02-29 15:30:00+00:00,79.33,79.37,79.28,79.33,16264,79.328,873
2024-02-29 15:35:00+00:00,79.33,79.5,79.33,79.49,29675,79.4241,1456
2024-02-29 15:35:00+00:00,79.33,79.5,79.33,79.49,29675,79.4241,1456
2024-02-29 15:40:00+00:00,79.5,79.7,79.47,79.65,49054,79.6075,2486
2024-02-29 15:40:00+00:00,79.5,79.7,79.47,79.65,49054,79.6075,2486
2024-02-29 15:45:00+00:00,79.66,79.93,79.64,79.92,65662,79.8158,3355
2024-02-29 15:45:00+00:00,79.66,79.93,79.64,79.92,65662,79.8158,3355
2024-02-29 15:50:00+00:00,79.93,79.99,79.68,79.88,85393,79.8937,4975
2024-02-29 15:50:00+00:00,79.93,79.99,79.68,79.88,85393,79.8937,4975
2024-02-29 15:55:00+00:00,79.9,79.9,78.9,79.22,136006,79.6298,8081
2024-02-29 15:55:00+00:00,79.9,79.9,78.9,79.22,136006,79.6298,8081
2024-03-01 09:30:00+00:00,80.0,80.55,79.81,80.24,175709,80.2123,7633
2024-03-01 09:35:00+00:00,80.26,80.3,79.44,80.09,134087,79.8579,6632
2024-03-01 09:40:00+00:00,80.08,80.39,79.91,80.23,89796,80.1805,4018
2024-03-01 09:45:00+00:00,80.23,80.32,79.92,80.18,59475,80.1453,2721
2024-03-01 09:50:00+00:00,80.18,80.34,80.04,80.27,57561,80.2081,2793
2024-03-01 09:55:00+00:00,80.29,80.45,80.12,80.39,51660,80.2898,2615
2024-03-01 10:00:00+00:00,80.41,80.55,80.15,80.22,64322,80.3321,3268
2024-03-01 10:05:00+00:00,80.25,80.74,80.24,80.72,75690,80.5245,3971
2024-03-01 10:10:00+00:00,80.72,80.95,80.61,80.85,83311,80.7952,3999
2024-03-01 10:15:00+00:00,80.87,80.88,80.55,80.74,52939,80.7349,2724
2024-03-01 10:20:00+00:00,80.73,80.82,80.62,80.75,42258,80.7382,1996
2024-03-01 10:25:00+00:00,80.75,80.93,80.68,80.78,48441,80.8228,2463
2024-03-01 10:30:00+00:00,80.77,80.8,80.57,80.65,38052,80.6446,2080
2024-03-01 10:35:00+00:00,80.68,80.79,80.65,80.73,28183,80.7301,1481
2024-03-01 10:40:00+00:00,80.74,80.86,80.68,80.83,33801,80.79,1862
2024-03-01 10:45:00+00:00,80.84,81.0,80.8,80.95,54238,80.9308,2506
2024-03-01 10:50:00+00:00,80.97,81.07,80.83,81.05,48807,80.9609,2307
2024-03-01 10:55:00+00:00,81.05,81.28,80.98,81.27,66519,81.1408,3333
2024-03-01 11:00:00+00:00,81.27,81.57,81.22,81.42,89870,81.4072,4257
2024-03-01 11:05:00+00:00,81.42,81.53,81.27,81.5,49914,81.4239,2471
2024-03-01 11:10:00+00:00,81.52,81.68,81.5,81.55,61325,81.5959,3225
2024-03-01 11:15:00+00:00,81.56,81.81,81.54,81.73,65284,81.6953,3434
2024-03-01 11:20:00+00:00,81.73,81.89,81.68,81.82,70652,81.8103,3285
2024-03-01 11:25:00+00:00,81.81,81.98,81.73,81.96,65073,81.8686,3100
2024-03-01 11:30:00+00:00,81.97,82.0,81.82,81.84,63901,81.9251,2748
2024-03-01 11:35:00+00:00,81.85,81.89,81.76,81.85,38943,81.835,1886
2024-03-01 11:40:00+00:00,81.85,81.93,81.76,81.82,40745,81.8446,2152
2024-03-01 11:45:00+00:00,81.82,82.0,81.8,81.95,47408,81.9214,2226
2024-03-01 11:50:00+00:00,81.96,81.99,81.86,81.88,26845,81.9298,1173
2024-03-01 11:55:00+00:00,81.88,81.9,81.67,81.8,35530,81.8073,1683
2024-03-01 12:00:00+00:00,81.79,81.81,81.55,81.57,45499,81.6311,2182
2024-03-01 12:05:00+00:00,81.56,81.6,81.43,81.46,45519,81.5202,2173
2024-03-01 12:10:00+00:00,81.47,81.8,81.47,81.79,42498,81.6462,2023
2024-03-01 12:15:00+00:00,81.8,81.81,81.68,81.73,26963,81.7599,1419
2024-03-01 12:20:00+00:00,81.74,81.79,81.7,81.78,15753,81.7575,827
2024-03-01 12:25:00+00:00,81.77,81.79,81.73,81.77,18029,81.762,1037
2024-03-01 12:30:00+00:00,81.76,81.92,81.72,81.87,27023,81.8219,1342
2024-03-01 12:35:00+00:00,81.87,81.92,81.75,81.86,23852,81.8562,1163
2024-03-01 12:40:00+00:00,81.86,81.93,81.84,81.87,20529,81.898,1015
2024-03-01 12:45:00+00:00,81.88,81.93,81.74,81.84,23084,81.8206,1256
2024-03-01 12:50:00+00:00,81.83,81.9,81.78,81.87,16310,81.8343,899
2024-03-01 12:55:00+00:00,81.86,81.87,81.75,81.82,16255,81.8116,858
2024-03-01 13:00:00+00:00,81.83,81.92,81.79,81.89,17175,81.8554,881
2024-03-01 13:05:00+00:00,81.9,81.96,81.85,81.9,22500,81.9153,1253
2024-03-01 13:10:00+00:00,81.91,81.92,81.8,81.84,16244,81.8689,1017
2024-03-01 13:15:00+00:00,81.84,81.86,81.65,81.77,27152,81.7585,1613
2024-03-01 13:20:00+00:00,81.76,81.86,81.75,81.8,14688,81.8094,901
2024-03-01 13:25:00+00:00,81.8,81.82,81.73,81.77,15908,81.7639,883
2024-03-01 13:30:00+00:00,81.77,81.83,81.69,81.82,16361,81.7509,932
2024-03-01 13:35:00+00:00,81.82,81.92,81.8,81.91,21596,81.8654,1219
2024-03-01 13:40:00+00:00,81.9,81.96,81.88,81.92,17943,81.9296,1026
2024-03-01 13:45:00+00:00,81.92,81.95,81.83,81.88,13111,81.8904,808
2024-03-01 13:50:00+00:00,81.9,82.02,81.85,81.99,34518,81.9667,1928
2024-03-01 13:55:00+00:00,81.99,82.19,81.97,82.16,51605,82.1209,2838
2024-03-01 14:00:00+00:00,82.16,82.26,82.13,82.14,38768,82.2044,2135
2024-03-01 14:05:00+00:00,82.14,82.19,81.91,82.06,32447,82.053,1742
2024-03-01 14:10:00+00:00,82.06,82.16,82.0,82.05,24708,82.0812,1307
2024-03-01 14:15:00+00:00,82.06,82.11,82.0,82.08,19762,82.0618,1131
2024-03-01 14:20:00+00:00,82.07,82.19,82.04,82.1,21318,82.1223,1239
2024-03-01 14:25:00+00:00,82.1,82.18,82.09,82.13,19208,82.1416,990
2024-03-01 14:30:00+00:00,82.15,82.19,82.07,82.14,20229,82.1401,1235
2024-03-01 14:35:00+00:00,82.14,82.18,82.01,82.09,20538,82.1061,1212
2024-03-01 14:40:00+00:00,82.09,82.11,81.92,82.04,24933,82.0074,1518
2024-03-01 14:45:00+00:00,82.03,82.17,82.03,82.13,19525,82.1057,1141
2024-03-01 14:50:00+00:00,82.12,82.17,82.08,82.12,15657,82.1349,879
2024-03-01 14:55:00+00:00,82.12,82.16,82.11,82.11,14769,82.1389,923
2024-03-01 15:00:00+00:00,82.11,82.13,81.9,82.02,30541,82.0093,1692
2024-03-01 15:05:00+00:00,82.03,82.05,81.81,81.92,34997,81.9117,1749
2024-03-01 15:10:00+00:00,81.92,81.94,81.83,81.87,22816,81.8789,1094
2024-03-01 15:15:00+00:00,81.89,81.96,81.76,81.94,33968,81.8541,1739
2024-03-01 15:20:00+00:00,81.94,81.99,81.84,81.93,27027,81.921,1539
2024-03-01 15:25:00+00:00,81.93,82.04,81.91,82.0,27619,81.9848,1486
2024-03-01 15:30:00+00:00,82.0,82.05,81.92,81.95,25599,81.9769,1437
2024-03-01 15:35:00+00:00,81.95,81.97,81.84,81.93,25101,81.8899,1480
2024-03-01 15:40:00+00:00,81.94,82.05,81.91,82.03,22528,81.9661,1337
2024-03-01 15:45:00+00:00,82.04,82.1,82.02,82.06,36318,82.07,2062
2024-03-01 15:50:00+00:00,82.06,82.11,81.98,82.03,41540,82.0501,2447
2024-03-01 15:55:00+00:00,82.04,82.3,82.04,82.29,95339,82.2078,5391
2024-03-04 09:30:00+00:00,84.13,84.55,83.72,84.11,228765,84.1167,8552
2024-03-04 09:35:00+00:00,84.11,84.97,84.02,84.92,155133,84.5973,7778
2024-03-04 09:40:00+00:00,84.9,85.39,84.88,85.21,129770,85.1791,6210
2024-03-04 09:45:00+00:00,85.18,85.31,84.84,84.86,99238,85.1376,5314
2024-03-04 09:50:00+00:00,84.85,85.09,84.68,84.87,89669,84.8375,4711
2024-03-04 09:55:00+00:00,84.86,84.93,84.33,84.5,86039,84.6914,4171
2024-03-04 10:00:00+00:00,84.5,84.9,84.23,84.86,84047,84.5867,4134
2024-03-04 10:05:00+00:00,84.9,85.05,84.69,85.0,57641,84.8972,2752
2024-03-04 10:10:00+00:00,84.96,85.01,84.72,84.94,49751,84.9292,2335
2024-03-04 10:15:00+00:00,84.94,85.21,84.88,85.04,52495,85.0763,2339
2024-03-04 10:20:00+00:00,85.04,85.06,84.71,84.86,41432,84.841,1971
2024-03-04 10:25:00+00:00,84.88,84.98,84.63,84.83,36099,84.8333,1863
2024-03-04 10:30:00+00:00,84.81,85.3,84.8,85.08,58236,85.1258,2780
2024-03-04 10:35:00+00:00,85.07,85.5,85.0,85.44,66875,85.3267,3155
2024-03-04 10:40:00+00:00,85.46,85.55,85.16,85.29,57817,85.365,3162
2024-03-04 10:45:00+00:00,85.29,85.5,85.27,85.4,35820,85.3998,2054
2024-03-04 10:50:00+00:00,85.4,85.52,85.21,85.27,44936,85.3841,2351
2024-03-04 10:55:00+00:00,85.27,85.36,85.17,85.36,31667,85.2651,1548
2024-03-04 11:00:00+00:00,85.36,85.42,85.14,85.27,30143,85.2861,1528
2024-03-04 11:05:00+00:00,85.25,85.41,85.1,85.39,30291,85.2841,1555
2024-03-04 11:10:00+00:00,85.41,85.41,85.23,85.3,21787,85.3036,1095
2024-03-04 11:15:00+00:00,85.29,85.49,85.28,85.33,32360,85.3819,1639
2024-03-04 11:20:00+00:00,85.33,85.36,85.21,85.26,22469,85.2845,1139
2024-03-04 11:25:00+00:00,85.27,85.33,85.17,85.22,19302,85.2577,1007
2024-03-04 11:30:00+00:00,85.23,85.28,84.91,84.98,43250,85.0575,1938
2024-03-04 11:35:00+00:00,84.97,85.23,84.95,85.2,31648,85.0909,1403
2024-03-04 11:40:00+00:00,85.21,85.33,85.16,85.32,29036,85.2413,1436
2024-03-04 11:45:00+00:00,85.31,85.41,85.29,85.4,23642,85.351,1155
2024-03-04 11:50:00+00:00,85.4,85.45,85.3,85.35,23689,85.3928,1164
2024-03-04 11:55:00+00:00,85.37,85.49,85.29,85.33,26152,85.391,1193
2024-03-04 12:00:00+00:00,85.36,85.44,85.24,85.37,20103,85.3562,998
2024-03-04 12:05:00+00:00,85.37,85.4,85.27,85.32,13450,85.3476,645
2024-03-04 12:10:00+00:00,85.35,85.68,85.3,85.66,49100,85.5407,2116
2024-03-04 12:15:00+00:00,85.68,85.85,85.66,85.81,46605,85.7596,2264
2024-03-04 12:20:00+00:00,85.81,85.99,85.73,85.9,35882,85.8811,1937
2024-03-04 12:25:00+00:00,85.9,86.08,85.89,86.03,42499,85.9852,1998
2024-03-04 12:30:00+00:00,86.05,86.22,85.88,85.96,46463,86.0543,2187
2024-03-04 12:35:00+00:00,85.95,86.04,85.8,85.88,25686,85.9236,1293
2024-03-04 12:40:00+00:00,85.89,86.17,85.88,86.04,29158,86.0722,1413
2024-03-04 12:45:00+00:00,86.02,86.43,86.02,86.42,43723,86.2617,2082
2024-03-04 12:50:00+00:00,86.41,86.6,86.3,86.44,52028,86.4393,2465
2024-03-04 12:55:00+00:00,86.44,86.7,86.35,86.57,46040,86.5477,2197
2024-03-04 13:00:00+00:00,86.58,86.9,86.57,86.74,51320,86.7692,2236
2024-03-04 13:05:00+00:00,86.74,86.79,86.47,86.67,51013,86.6511,2204
2024-03-04 13:10:00+00:00,86.68,86.76,86.59,86.69,25588,86.687,1235
2024-03-04 13:15:00+00:00,86.71,86.99,86.6,86.85,48998,86.8476,2301
2024-03-04 13:20:00+00:00,86.85,86.86,86.27,86.34,50248,86.5549,2221
2024-03-04 13:25:00+00:00,86.34,86.73,86.34,86.61,37821,86.5607,1732
2024-03-04 13:30:00+00:00,86.63,86.76,86.55,86.57,28532,86.6742,1396
2024-03-04 13:35:00+00:00,86.56,86.63,86.45,86.52,26639,86.5342,1278
2024-03-04 13:40:00+00:00,86.53,86.84,86.51,86.82,27915,86.6741,1325
2024-03-04 13:45:00+00:00,86.83,86.88,86.65,86.8,27472,86.7818,1270
2024-03-04 13:50:00+00:00,86.82,87.04,86.66,87.02,41070,86.876,1939
2024-03-04 13:55:00+00:00,87.02,87.05,86.85,86.95,35208,86.9385,1569
2024-03-04 14:00:00+00:00,86.95,87.22,86.87,87.15,44815,87.0596,2182
2024-03-04 14:05:00+00:00,87.16,87.16,86.71,86.98,52856,86.908,2281
2024-03-04 14:10:00+00:00,86.98,87.02,86.87,86.99,30175,86.9583,1403
2024-03-04 14:15:00+00:00,86.98,87.31,86.97,87.29,49702,87.1116,2353
2024-03-04 14:20:00+00:00,87.28,87.45,87.23,87.24,53504,87.3624,2451
2024-03-04 14:25:00+00:00,87.24,87.28,87.0,87.14,44986,87.107,2230
2024-03-04 14:30:00+00:00,87.14,87.33,87.11,87.31,38933,87.2131,1876
2024-03-04 14:35:00+00:00,87.3,87.7,87.29,87.57,65429,87.5401,3179
2024-03-04 14:40:00+00:00,87.55,87.57,87.35,87.48,40238,87.4498,1861
2024-03-04 14:45:00+00:00,87.48,87.59,87.36,87.55,38907,87.4981,1925
2024-03-04 14:50:00+00:00,87.55,87.56,87.24,87.4,41090,87.3691,2097
2024-03-04 14:55:00+00:00,87.42,87.42,87.2,87.2,27440,87.2949,1445
2024-03-04 15:00:00+00:00,87.21,87.28,86.92,87.02,48031,87.107,2438
2024-03-04 15:05:00+00:00,87.02,87.13,86.61,86.9,62517,86.8357,3286
2024-03-04 15:10:00+00:00,86.87,87.19,86.86,87.09,50096,87.0306,2436
2024-03-04 15:15:00+00:00,87.09,87.13,86.87,87.08,39836,87.0305,1945
2024-03-04 15:20:00+00:00,87.08,87.16,86.9,87.07,38646,87.0408,1850
2024-03-04 15:25:00+00:00,87.07,87.1,86.55,86.64,46601,86.8774,2206
2024-03-04 15:30:00+00:00,86.62,86.83,86.3,86.38,59533,86.5744,2755
2024-03-04 15:35:00+00:00,86.35,86.5,86.0,86.47,88363,86.2776,3977
2024-03-04 15:40:00+00:00,86.47,86.49,85.63,85.75,70038,86.0526,3511
2024-03-04 15:45:00+00:00,85.76,85.78,84.9,85.09,106909,85.4064,5300
2024-03-04 15:50:00+00:00,85.11,85.48,84.8,85.09,106010,85.1448,5476
2024-03-04 15:55:00+00:00,85.05,85.33,84.98,85.25,106198,85.1833,5685
2024-03-05 09:30:00+00:00,85.24,85.67,84.4,84.67,172830,85.0624,6196
2024-03-05 09:35:00+00:00,84.69,85.88,84.5,85.86,122085,85.2651,5733
2024-03-05 09:40:00+00:00,85.87,86.1,85.52,85.66,101567,85.8176,4979
2024-03-05 09:45:00+00:00,85.66,85.68,84.77,85.2,88110,85.2278,4408
2024-03-05 09:50:00+00:00,85.2,85.61,85.05,85.39,62987,85.3454,3314
2024-03-05 09:55:00+00:00,85.4,85.58,85.16,85.29,55063,85.3594,2947
2024-03-05 10:00:00+00:00,85.33,85.76,85.3,85.52,61177,85.576,3146
2024-03-05 10:05:00+00:00,85.53,85.6,84.96,85.01,59451,85.2862,3132
2024-03-05 10:10:00+00:00,84.99,85.34,84.89,84.93,45988,85.1182,2382
2024-03-05 10:15:00+00:00,84.9,85.0,84.31,84.36,85583,84.6763,3923
2024-03-05 10:20:00+00:00,84.36,84.64,84.2,84.3,74443,84.429,3321
2024-03-05 10:25:00+00:00,84.3,84.54,84.05,84.2,54238,84.3557,2721
2024-03-05 10:30:00+00:00,84.2,84.2,83.52,83.89,105460,83.8563,5033
2024-03-05 10:35:00+00:00,83.88,84.17,83.65,83.73,57890,83.9505,2869
2024-03-05 10:40:00+00:00,83.72,83.91,83.42,83.63,68604,83.6566,3354
2024-03-05 10:45:00+00:00,83.63,84.24,83.57,83.73,61200,83.9805,3197
2024-03-05 10:50:00+00:00,83.73,84.33,83.72,84.25,50804,84.0682,2515
2024-03-05 10:55:00+00:00,84.26,84.44,84.12,84.41,38638,84.2829,2117
2024-03-05 11:00:00+00:00,84.43,84.56,84.29,84.49,47658,84.4518,2505
2024-03-05 11:05:00+00:00,84.5,84.73,84.43,84.45,44437,84.5763,2458
2024-03-05 11:10:00+00:00,84.46,84.53,84.14,84.44,51516,84.3473,2651
2024-03-05 11:15:00+00:00,84.47,84.5,84.25,84.38,26173,84.3661,1331
2024-03-05 11:20:00+00:00,84.38,84.79,84.36,84.65,44459,84.6386,2349
2024-03-05 11:25:00+00:00,84.65,84.75,84.53,84.69,30139,84.6505,1636
2024-03-05 11:30:00+00:00,84.68,84.86,84.56,84.61,32862,84.7048,1729
2024-03-05 11:35:00+00:00,84.64,84.65,84.31,84.49,31754,84.4688,1667
2024-03-05 11:40:00+00:00,84.48,84.63,84.32,84.54,36823,84.4772,1650
2024-03-05 11:45:00+00:00,84.55,84.72,84.41,84.67,29577,84.6118,1427
2024-03-05 11:50:00+00:00,84.67,84.73,84.4,84.43,25785,84.5524,1211
2024-03-05 11:55:00+00:00,84.45,84.82,84.39,84.77,38735,84.6146,1876
2024-03-05 12:00:00+00:00,84.77,85.0,84.76,84.99,42110,84.8916,2219
2024-03-05 12:05:00+00:00,84.99,85.04,84.89,84.98,33062,84.966,1715
2024-03-05 12:10:00+00:00,84.99,85.0,84.86,84.93,36030,84.9646,1826
2024-03-05 12:15:00+00:00,84.95,84.96,84.8,84.87,19015,84.875,982
2024-03-05 12:20:00+00:00,84.85,85.1,84.67,85.06,51561,84.8928,2334
2024-03-05 12:25:00+00:00,85.07,85.32,85.06,85.31,45076,85.2138,2110
2024-03-05 12:30:00+00:00,85.31,85.38,85.18,85.19,29692,85.2584,1474
2024-03-05 12:35:00+00:00,85.2,85.29,85.06,85.16,35074,85.1954,1411
2024-03-05 12:40:00+00:00,85.16,85.34,85.1,85.32,25407,85.2299,1373
2024-03-05 12:45:00+00:00,85.31,85.39,85.2,85.2,22827,85.3201,1199
2024-03-05 12:50:00+00:00,85.23,85.35,85.21,85.27,17402,85.2768,924
2024-03-05 12:55:00+00:00,85.26,85.41,85.24,85.32,28293,85.3625,1398
2024-03-05 13:00:00+00:00,85.32,85.34,85.02,85.1,32797,85.1698,1707
2024-03-05 13:05:00+00:00,85.08,85.12,84.93,85.09,26879,85.0343,1336
2024-03-05 13:10:00+00:00,85.09,85.25,84.95,85.14,24699,85.1131,1105
2024-03-05 13:15:00+00:00,85.17,85.17,84.82,84.88,24786,84.9678,1128
2024-03-05 13:20:00+00:00,84.87,84.96,84.6,84.71,36826,84.7641,1667
2024-03-05 13:25:00+00:00,84.69,84.89,84.67,84.81,25264,84.783,1178
2024-03-05 13:30:00+00:00,84.8,85.05,84.78,84.92,29417,84.9357,1401
2024-03-05 13:35:00+00:00,84.92,85.07,84.63,84.72,29618,84.8346,1415
2024-03-05 13:40:00+00:00,84.73,84.77,84.46,84.54,35369,84.612,1716
2024-03-05 13:45:00+00:00,84.53,84.76,84.5,84.73,30223,84.6461,1324
2024-03-05 13:50:00+00:00,84.73,84.85,84.57,84.81,24655,84.7489,1232
2024-03-05 13:55:00+00:00,84.8,84.81,84.63,84.65,19036,84.7293,942
2024-03-05 14:00:00+00:00,84.66,84.95,84.64,84.9,30843,84.8207,1411
2024-03-05 14:05:00+00:00,84.92,85.13,84.82,85.05,35197,84.9917,1566
2024-03-05 14:10:00+00:00,85.07,85.18,85.04,85.1,29066,85.1128,1523
2024-03-05 14:15:00+00:00,85.09,85.16,84.85,84.95,27934,85.0272,1393
2024-03-05 14:20:00+00:00,84.92,85.05,84.84,85.01,21208,84.9666,994
2024-03-05 14:25:00+00:00,85.02,85.14,84.98,85.02,23450,85.0592,1046
2024-03-05 14:30:00+00:00,85.03,85.07,84.75,84.79,25071,84.8665,1237
2024-03-05 14:35:00+00:00,84.8,84.88,84.6,84.72,29271,84.7279,1516
2024-03-05 14:40:00+00:00,84.71,84.78,84.5,84.52,27348,84.6177,1433
2024-03-05 14:45:00+00:00,84.52,84.82,84.49,84.73,30279,84.6729,1518
2024-03-05 14:50:00+00:00,84.77,84.92,84.73,84.77,25163,84.8199,1196
2024-03-05 14:55:00+00:00,84.76,84.96,84.71,84.95,22066,84.8727,1160
2024-03-05 15:00:00+00:00,84.94,85.21,84.93,85.08,44849,85.0924,2215
2024-03-05 15:05:00+00:00,85.07,85.19,84.88,84.97,31300,85.0052,1565
2024-03-05 15:10:00+00:00,84.98,85.1,84.79,84.84,28634,84.9501,1494
2024-03-05 15:15:00+00:00,84.86,85.0,84.78,84.92,24190,84.9368,1391
2024-03-05 15:20:00+00:00,84.93,84.96,84.68,84.81,33160,84.8035,1677
2024-03-05 15:25:00+00:00,84.83,84.86,84.65,84.74,24460,84.756,1408
2024-03-05 15:30:00+00:00,84.72,85.02,84.71,85.0,33387,84.8654,1839
2024-03-05 15:35:00+00:00,85.01,85.06,84.86,84.98,34726,84.973,1745
2024-03-05 15:40:00+00:00,84.99,85.26,84.89,85.24,41059,85.1143,2244
2024-03-05 15:45:00+00:00,85.23,85.51,85.15,85.46,61874,85.3741,3360
2024-03-05 15:50:00+00:00,85.46,85.8,85.31,85.8,65469,85.5823,3429
2024-03-05 15:55:00+00:00,85.79,86.0,85.72,85.99,108878,85.9312,6166
2024-03-06 09:30:00+00:00,88.02,88.12,87.41,87.86,194018,87.8195,7659
2024-03-06 09:35:00+00:00,87.87,88.32,87.55,87.97,120217,87.8926,6116
2024-03-06 09:40:00+00:00,87.97,88.75,87.83,88.72,138892,88.3665,6910
2024-03-06 09:45:00+00:00,88.7,88.97,88.34,88.68,118898,88.6776,5859
2024-03-06 09:50:00+00:00,88.69,88.7,87.83,88.07,106539,88.1856,5292
2024-03-06 09:55:00+00:00,88.07,88.3,87.63,87.94,79621,87.9163,3859
2024-03-06 10:00:00+00:00,87.96,88.05,87.5,87.53,92326,87.7646,4089
2024-03-06 10:05:00+00:00,87.53,87.66,87.03,87.18,108222,87.3347,4808
2024-03-06 10:10:00+00:00,87.2,87.58,87.17,87.58,51329,87.402,2424
2024-03-06 10:15:00+00:00,87.56,87.9,87.54,87.69,67340,87.7917,3287
2024-03-06 10:20:00+00:00,87.69,88.14,87.66,87.93,66982,87.9334,3202
2024-03-06 10:25:00+00:00,87.96,88.34,87.85,88.27,65109,88.1067,3146
2024-03-06 10:30:00+00:00,88.28,88.4,88.03,88.36,49603,88.2177,2341
2024-03-06 10:35:00+00:00,88.35,88.64,88.31,88.38,72095,88.4783,3378
2024-03-06 10:40:00+00:00,88.39,88.42,88.0,88.16,49311,88.192,2310
2024-03-06 10:45:00+00:00,88.15,88.6,88.1,88.57,48995,88.3738,2366
2024-03-06 10:50:00+00:00,88.57,88.67,88.22,88.31,49974,88.4858,2496
2024-03-06 10:55:00+00:00,88.32,88.42,88.22,88.28,37975,88.3362,1712
2024-03-06 11:00:00+00:00,88.28,88.5,88.26,88.4,33439,88.3977,1666
2024-03-06 11:05:00+00:00,88.41,88.78,88.35,88.64,48457,88.59,2245
2024-03-06 11:10:00+00:00,88.65,88.78,88.55,88.56,37208,88.6858,1767
2024-03-06 11:15:00+00:00,88.55,88.65,88.46,88.58,24579,88.5696,1242
2024-03-06 11:20:00+00:00,88.56,88.6,88.29,88.45,34511,88.4273,1465
2024-03-06 11:25:00+00:00,88.42,88.48,88.32,88.39,20807,88.4133,1023
2024-03-06 11:30:00+00:00,88.39,88.41,87.87,88.08,58451,88.0719,2789
2024-03-06 11:35:00+00:00,88.07,88.37,88.06,88.34,44159,88.251,1980
2024-03-06 11:40:00+00:00,88.33,88.46,88.24,88.42,26052,88.3694,1163
2024-03-06 11:45:00+00:00,88.42,88.46,88.3,88.37,17999,88.3922,787
2024-03-06 11:50:00+00:00,88.38,88.53,88.33,88.49,37089,88.4658,1795
2024-03-06 11:55:00+00:00,88.49,88.6,88.42,88.46,24889,88.5343,1137
2024-03-06 12:00:00+00:00,88.45,88.7,88.45,88.61,26479,88.604,1354
2024-03-06 12:05:00+00:00,88.61,88.7,88.58,88.65,21714,88.6442,966
2024-03-06 12:10:00+00:00,88.66,88.8,88.64,88.76,33264,88.7112,1582
2024-03-06 12:15:00+00:00,88.75,88.76,88.54,88.64,20309,88.6651,969
2024-03-06 12:20:00+00:00,88.65,88.79,88.6,88.64,24525,88.6969,1060
2024-03-06 12:25:00+00:00,88.64,88.89,88.62,88.78,36489,88.7817,1685
2024-03-06 12:30:00+00:00,88.8,88.95,88.77,88.87,42518,88.8807,2032
2024-03-06 12:35:00+00:00,88.86,88.99,88.71,88.8,36857,88.8447,1698
2024-03-06 12:40:00+00:00,88.81,88.84,88.68,88.77,24153,88.7544,1204
2024-03-06 12:45:00+00:00,88.78,88.82,88.51,88.7,33281,88.6759,1495
2024-03-06 12:50:00+00:00,88.71,88.88,88.7,88.76,25051,88.8005,1226
2024-03-06 12:55:00+00:00,88.75,88.82,88.7,88.77,15540,88.7654,807
2024-03-06 13:00:00+00:00,88.78,88.9,88.76,88.88,19114,88.8205,924
2024-03-06 13:05:00+00:00,88.89,88.89,88.75,88.83,16134,88.822,859
2024-03-06 13:10:00+00:00,88.84,89.27,88.81,89.26,47472,89.0366,2248
2024-03-06 13:15:00+00:00,89.26,89.44,89.17,89.27,65324,89.3152,3294
2024-03-06 13:20:00+00:00,89.26,89.69,89.2,89.65,63796,89.4663,3171
2024-03-06 13:25:00+00:00,89.65,89.72,89.41,89.45,53371,89.568,2561
2024-03-06 13:30:00+00:00,89.46,89.6,88.9,89.2,72306,89.2676,3382
2024-03-06 13:35:00+00:00,89.17,89.26,88.67,89.26,68044,88.9611,3114
2024-03-06 13:40:00+00:00,89.26,89.38,89.12,89.38,38487,89.2239,1757
2024-03-06 13:45:00+00:00,89.38,89.44,88.68,88.77,52562,89.0212,2356
2024-03-06 13:50:00+00:00,88.75,88.88,88.44,88.82,55414,88.6989,2563
2024-03-06 13:55:00+00:00,88.82,89.18,88.75,89.07,41801,89.0498,1894
2024-03-06 14:00:00+00:00,89.07,89.11,88.84,89.02,35247,88.9763,1614
2024-03-06 14:05:00+00:00,89.01,89.32,89.01,89.17,41986,89.211,1861
2024-03-06 14:10:00+00:00,89.18,89.5,89.09,89.17,50505,89.2835,2239
2024-03-06 14:15:00+00:00,89.17,89.23,88.73,89.14,49123,88.9954,2147
2024-03-06 14:20:00+00:00,89.12,89.3,89.09,89.24,27909,89.2323,1249
2024-03-06 14:25:00+00:00,89.24,89.37,89.11,89.29,26832,89.2642,1333
2024-03-06 14:30:00+00:00,89.3,89.41,88.94,89.04,36215,89.1277,1591
2024-03-06 14:35:00+00:00,89.02,89.15,88.86,89.09,33996,89.0269,1429
2024-03-06 14:40:00+00:00,89.09,89.24,88.96,89.17,25889,89.1371,1166
2024-03-06 14:45:00+00:00,89.16,89.17,88.75,88.83,36220,88.8937,1812
2024-03-06 14:50:00+00:00,88.82,88.98,88.8,88.91,24417,88.894,1125
2024-03-06 14:55:00+00:00,88.91,88.93,88.47,88.65,45139,88.6591,2110
2024-03-06 15:00:00+00:00,88.64,88.87,88.49,88.85,40140,88.651,1929
2024-03-06 15:05:00+00:00,88.85,88.9,88.75,88.8,27161,88.8186,1273
2024-03-06 15:10:00+00:00,88.78,88.88,88.31,88.42,38085,88.6179,1956
2024-03-06 15:15:00+00:00,88.39,88.73,88.39,88.52,33427,88.5967,1609
2024-03-06 15:20:00+00:00,88.53,88.57,88.05,88.26,54462,88.2265,2739
2024-03-06 15:25:00+00:00,88.26,88.37,88.12,88.3,38720,88.2658,1778
2024-03-06 15:30:00+00:00,88.32,88.35,87.82,87.89,55640,88.089,2739
2024-03-06 15:35:00+00:00,87.86,88.2,87.64,88.15,64663,87.8986,3214
2024-03-06 15:40:00+00:00,88.15,88.22,88.06,88.19,49170,88.1604,2672
2024-03-06 15:45:00+00:00,88.18,88.54,88.13,88.51,57320,88.3949,3059
2024-03-06 15:50:00+00:00,88.48,88.62,88.27,88.57,57023,88.4386,3196
2024-03-06 15:55:00+00:00,88.56,88.75,88.5,88.75,91165,88.6108,5220
2024-03-07 09:30:00+00:00,90.16,90.31,89.6,90.3,202685,90.0084,7664
2024-03-07 09:35:00+00:00,90.28,91.0,90.23,90.55,167075,90.646,8622
2024-03-07 09:40:00+00:00,90.56,90.84,90.4,90.45,93390,90.5767,4840
2024-03-07 09:45:00+00:00,90.43,90.51,89.84,90.47,119649,90.2297,6240
2024-03-07 09:50:00+00:00,90.47,90.92,90.43,90.7,101524,90.7205,5098
2024-03-07 09:55:00+00:00,90.73,90.93,90.43,90.47,75122,90.6981,3592
2024-03-07 10:00:00+00:00,90.47,90.73,90.44,90.67,57240,90.6017,2736
2024-03-07 10:05:00+00:00,90.65,90.74,90.44,90.65,44603,90.5944,2230
2024-03-07 10:10:00+00:00,90.62,91.0,90.58,90.97,84096,90.8296,4219
2024-03-07 10:15:00+00:00,90.98,91.27,90.92,91.16,97409,91.1104,4724
2024-03-07 10:20:00+00:00,91.16,91.53,91.16,91.51,83525,91.3584,4198
2024-03-07 10:25:00+00:00,91.51,91.6,91.28,91.55,63122,91.4019,3111
2024-03-07 10:30:00+00:00,91.57,91.59,91.16,91.33,70424,91.3305,3226
2024-03-07 10:35:00+00:00,91.33,91.68,91.19,91.63,60846,91.4445,2940
2024-03-07 10:40:00+00:00,91.64,91.97,91.56,91.89,89476,91.7874,4143
2024-03-07 10:45:00+00:00,91.91,91.99,91.78,91.9,61425,91.903,2963
2024-03-07 10:50:00+00:00,91.87,91.9,91.56,91.58,48891,91.7382,2340
2024-03-07 10:55:00+00:00,91.57,91.8,91.53,91.71,45341,91.6997,2010
2024-03-07 11:00:00+00:00,91.73,91.86,91.6,91.78,36899,91.699,1681
2024-03-07 11:05:00+00:00,91.78,91.88,91.68,91.73,30028,91.7837,1425
2024-03-07 11:10:00+00:00,91.72,92.0,91.71,91.77,44661,91.8865,2049
2024-03-07 11:15:00+00:00,91.78,91.85,91.58,91.74,38421,91.7172,1795
2024-03-07 11:20:00+00:00,91.75,91.97,91.62,91.94,38937,91.775,1799
2024-03-07 11:25:00+00:00,91.95,92.28,91.89,92.14,80671,92.0775,3895
2024-03-07 11:30:00+00:00,92.15,92.16,91.76,91.85,44197,91.9294,2080
2024-03-07 11:35:00+00:00,91.86,91.9,91.6,91.71,44792,91.7485,2130
2024-03-07 11:40:00+00:00,91.71,91.88,91.55,91.76,43703,91.7362,1959
2024-03-07 11:45:00+00:00,91.79,91.83,91.57,91.71,31088,91.6943,1439
2024-03-07 11:50:00+00:00,91.69,91.79,91.63,91.7,25305,91.7157,1240
2024-03-07 11:55:00+00:00,91.72,91.98,91.7,91.81,41587,91.884,2034
2024-03-07 12:00:00+00:00,91.81,91.86,91.59,91.76,25554,91.7071,1393
2024-03-07 12:05:00+00:00,91.75,91.79,91.66,91.79,22642,91.7343,1108
2024-03-07 12:10:00+00:00,91.77,91.89,91.75,91.84,26667,91.8346,1288
2024-03-07 12:15:00+00:00,91.84,92.0,91.8,91.94,30089,91.9375,1485
2024-03-07 12:20:00+00:00,91.95,92.1,91.82,91.92,37180,91.9611,1791
2024-03-07 12:25:00+00:00,91.92,91.95,91.7,91.71,25632,91.8286,1215
2024-03-07 12:30:00+00:00,91.7,91.71,91.53,91.65,43457,91.6269,2054
2024-03-07 12:35:00+00:00,91.66,91.74,91.46,91.56,38880,91.6,2094
2024-03-07 12:40:00+00:00,91.55,91.7,91.31,91.68,46049,91.5063,2279
2024-03-07 12:45:00+00:00,91.69,91.85,91.66,91.79,37130,91.7529,1502
2024-03-07 12:50:00+00:00,91.79,91.95,91.74,91.83,27272,91.8702,1254
2024-03-07 12:55:00+00:00,91.83,91.92,91.73,91.89,16352,91.8481,819
2024-03-07 13:00:00+00:00,91.88,91.93,91.83,91.85,17642,91.8922,832
2024-03-07 13:05:00+00:00,91.87,91.97,91.78,91.95,26008,91.8916,1237
2024-03-07 13:10:00+00:00,91.95,91.98,91.84,91.87,17909,91.9371,912
2024-03-07 13:15:00+00:00,91.87,91.92,91.81,91.84,15823,91.8751,850
2024-03-07 13:20:00+00:00,91.86,91.87,91.74,91.84,17275,91.806,929
2024-03-07 13:25:00+00:00,91.85,91.88,91.75,91.87,15748,91.8182,833
2024-03-07 13:30:00+00:00,91.88,91.92,91.81,91.91,16846,91.8827,970
2024-03-07 13:35:00+00:00,91.92,91.94,91.83,91.89,14650,91.8894,845
2024-03-07 13:40:00+00:00,91.88,91.92,91.84,91.86,12880,91.8866,664
2024-03-07 13:45:00+00:00,91.86,91.91,91.76,91.8,17662,91.8164,868
2024-03-07 13:50:00+00:00,91.8,91.98,91.8,91.94,26943,91.9214,1214
2024-03-07 13:55:00+00:00,91.94,91.97,91.84,91.93,14654,91.9024,694
2024-03-07 14:00:00+00:00,91.94,92.22,91.73,92.18,69580,92.006,2588
2024-03-07 14:05:00+00:00,92.18,92.3,92.08,92.18,51420,92.1984,2298
2024-03-07 14:10:00+00:00,92.17,92.45,92.16,92.43,49158,92.3252,2471
2024-03-07 14:15:00+00:00,92.41,92.45,92.36,92.4,34910,92.3931,1862
2024-03-07 14:20:00+00:00,92.4,92.5,92.31,92.43,43648,92.4221,2313
2024-03-07 14:25:00+00:00,92.43,92.47,92.28,92.37,33465,92.3976,1773
2024-03-07 14:30:00+00:00,92.39,92.5,92.22,92.3,37400,92.3787,1753
2024-03-07 14:35:00+00:00,92.27,92.35,92.11,92.2,29312,92.244,1546
2024-03-07 14:40:00+00:00,92.22,92.33,92.17,92.25,22636,92.253,1060
2024-03-07 14:45:00+00:00,92.24,92.5,92.2,92.42,38184,92.3854,1770
2024-03-07 14:50:00+00:00,92.42,92.48,92.35,92.42,24221,92.4165,1333
2024-03-07 14:55:00+00:00,92.42,92.42,91.95,92.02,46221,92.1519,2356
2024-03-07 15:00:00+00:00,92.02,92.13,91.65,92.12,67624,91.8805,2947
2024-03-07 15:05:00+00:00,92.09,92.2,91.96,92.11,44765,92.1013,2048
2024-03-07 15:10:00+00:00,92.11,92.15,91.91,92.06,28448,92.0522,1390
2024-03-07 15:15:00+00:00,92.07,92.2,91.9,92.11,37533,92.0466,1767
2024-03-07 15:20:00+00:00,92.12,92.12,91.94,92.08,34124,92.0313,1580
2024-03-07 15:25:00+00:00,92.1,92.29,92.06,92.21,37895,92.2015,1862
2024-03-07 15:30:00+00:00,92.21,92.38,92.2,92.32,32336,92.2954,1652
2024-03-07 15:35:00+00:00,92.32,92.36,92.17,92.34,32454,92.2761,1615
2024-03-07 15:40:00+00:00,92.34,92.5,92.27,92.27,66302,92.4076,3295
2024-03-07 15:45:00+00:00,92.27,92.36,92.14,92.25,44401,92.246,2267
2024-03-07 15:50:00+00:00,92.25,92.6,92.25,92.56,77191,92.4538,4262
2024-03-07 15:55:00+00:00,92.56,92.77,92.51,92.67,108804,92.6488,6342
2024-03-08 09:30:00+00:00,95.07,95.88,94.62,95.81,245306,95.2013,10495
2024-03-08 09:35:00+00:00,95.8,95.89,95.27,95.49,121397,95.5522,6568
2024-03-08 09:40:00+00:00,95.51,95.88,95.04,95.09,116024,95.5623,6289
2024-03-08 09:45:00+00:00,95.11,95.76,94.9,95.65,104808,95.3884,5393
2024-03-08 09:50:00+00:00,95.69,95.75,95.33,95.58,65047,95.5085,3331
2024-03-08 09:55:00+00:00,95.58,95.89,95.45,95.71,93201,95.7466,4551
2024-03-08 10:00:00+00:00,95.7,96.1,95.51,96.08,84803,95.7447,4230
2024-03-08 10:05:00+00:00,96.06,96.86,96.01,96.75,126163,96.428,5889
2024-03-08 10:10:00+00:00,96.76,96.83,96.5,96.63,83153,96.6335,4238
2024-03-08 10:15:00+00:00,96.66,96.7,96.3,96.39,71138,96.4743,3316
2024-03-08 10:20:00+00:00,96.41,96.81,96.38,96.57,64192,96.5783,3160
2024-03-08 10:25:00+00:00,96.55,97.21,96.52,97.21,81663,96.8799,3851
2024-03-08 10:30:00+00:00,97.22,97.4,96.7,96.92,98065,97.0686,4792
2024-03-08 10:35:00+00:00,96.92,97.08,95.65,95.86,131579,96.2479,6858
2024-03-08 10:40:00+00:00,95.88,96.53,95.83,96.41,106992,96.2666,6124
2024-03-08 10:45:00+00:00,96.41,96.43,95.24,95.66,111984,95.8244,5454
2024-03-08 10:50:00+00:00,95.64,95.77,95.0,95.61,79060,95.4331,3484
2024-03-08 10:55:00+00:00,95.64,95.9,95.25,95.4,71788,95.6029,3307
2024-03-08 11:00:00+00:00,95.38,95.48,93.21,93.57,199601,94.2636,9378
2024-03-08 11:05:00+00:00,93.6,94.07,92.02,92.15,191405,93.2708,9764
2024-03-08 11:10:00+00:00,92.15,93.54,92.05,93.28,140991,93.0108,7095
2024-03-08 11:15:00+00:00,93.27,93.35,91.11,91.6,208332,91.9776,10986
2024-03-08 11:20:00+00:00,91.6,92.2,90.61,91.1,138299,91.5402,6664
2024-03-08 11:25:00+00:00,91.12,91.8,90.16,90.5,163032,90.9427,8356
2024-03-08 11:30:00+00:00,90.5,90.57,88.06,89.8,260013,89.2128,14048
2024-03-08 11:35:00+00:00,89.8,90.86,89.54,90.74,166417,90.2632,9118
2024-03-08 11:40:00+00:00,90.76,91.46,90.62,91.39,141093,91.0847,7830
2024-03-08 11:45:00+00:00,91.37,91.38,89.35,90.05,153356,90.3144,7441
2024-03-08 11:50:00+00:00,90.07,90.4,89.27,89.82,103010,89.9402,5116
2024-03-08 11:55:00+00:00,89.78,90.09,89.16,89.22,80864,89.6513,4207
2024-03-08 12:00:00+00:00,89.26,89.8,88.83,89.3,85905,89.3767,4112
2024-03-08 12:05:00+00:00,89.34,89.99,88.32,88.75,95891,89.2146,4861
2024-03-08 12:10:00+00:00,88.7,89.59,88.1,88.94,122584,88.8687,6155
2024-03-08 12:15:00+00:00,88.94,89.4,88.43,88.45,70422,88.9224,3514
2024-03-08 12:20:00+00:00,88.47,88.95,88.41,88.49,64327,88.6558,2826
2024-03-08 12:25:00+00:00,88.48,89.72,88.46,89.58,76384,89.2804,3902
2024-03-08 12:30:00+00:00,89.58,90.08,89.54,89.67,69835,89.7976,3624
2024-03-08 12:35:00+00:00,89.67,89.67,89.21,89.32,51065,89.4155,2671
2024-03-08 12:40:00+00:00,89.3,89.78,89.29,89.5,44292,89.5066,2209
2024-03-08 12:45:00+00:00,89.52,89.53,89.08,89.14,44996,89.3317,2336
2024-03-08 12:50:00+00:00,89.12,89.22,88.33,88.49,77133,88.7346,3318
2024-03-08 12:55:00+00:00,88.49,88.64,87.08,87.53,124438,87.8827,6125
2024-03-08 13:00:00+00:00,87.5,88.5,87.25,87.87,98699,87.9326,4708
2024-03-08 13:05:00+00:00,87.88,88.6,87.76,88.34,83996,88.1756,4150
2024-03-08 13:10:00+00:00,88.3,88.67,87.88,87.95,58114,88.2953,3079
2024-03-08 13:15:00+00:00,88.0,88.39,87.82,88.18,48486,88.0967,2398
2024-03-08 13:20:00+00:00,88.18,88.44,87.58,87.58,58766,88.0167,2729
2024-03-08 13:25:00+00:00,87.57,87.95,87.45,87.61,53173,87.6974,2535
2024-03-08 13:30:00+00:00,87.59,87.9,87.22,87.23,68323,87.5344,3034
2024-03-08 13:35:00+00:00,87.22,87.35,86.51,86.96,117381,86.9237,5794
2024-03-08 13:40:00+00:00,86.95,87.27,86.76,87.17,57273,87.0254,2825
2024-03-08 13:45:00+00:00,87.18,87.47,87.05,87.05,54474,87.2816,2460
2024-03-08 13:50:00+00:00,87.06,87.47,86.85,87.4,55648,87.2034,2848
2024-03-08 13:55:00+00:00,87.4,87.58,87.04,87.49,51889,87.3554,2528
2024-03-08 14:00:00+00:00,87.49,88.18,87.34,88.05,74418,87.8388,3790
2024-03-08 14:05:00+00:00,88.05,88.41,87.92,88.36,56854,88.1636,2929
2024-03-08 14:10:00+00:00,88.38,88.47,87.63,87.77,64849,88.0945,3314
2024-03-08 14:15:00+00:00,87.78,88.24,87.72,88.15,47874,87.9803,2262
2024-03-08 14:20:00+00:00,88.15,88.49,87.9,88.31,59391,88.2627,2948
2024-03-08 14:25:00+00:00,88.31,88.4,87.99,88.14,54407,88.2321,2501
2024-03-08 14:30:00+00:00,88.18,88.64,88.14,88.55,45897,88.3815,2510
2024-03-08 14:35:00+00:00,88.55,88.94,88.51,88.84,69885,88.7573,3511
2024-03-08 14:40:00+00:00,88.86,89.37,88.75,89.3,73511,89.0742,3817
2024-03-08 14:45:00+00:00,89.27,89.36,88.51,88.87,72463,88.9044,3656
2024-03-08 14:50:00+00:00,88.85,88.9,88.01,88.08,65563,88.4295,3242
2024-03-08 14:55:00+00:00,88.08,88.65,88.05,88.6,51443,88.3562,2596
2024-03-08 15:00:00+00:00,88.6,89.08,88.5,89.08,72937,88.8971,3724
2024-03-08 15:05:00+00:00,89.08,89.08,88.23,88.25,64186,88.5202,3152
2024-03-08 15:10:00+00:00,88.23,88.55,88.05,88.4,52593,88.3113,2619
2024-03-08 15:15:00+00:00,88.4,88.48,87.8,87.93,58558,88.0801,2906
2024-03-08 15:20:00+00:00,87.94,88.55,87.83,88.49,60157,88.2542,3012
2024-03-08 15:25:00+00:00,88.49,88.77,87.9,88.06,65642,88.3469,3262
2024-03-08 15:30:00+00:00,88.02,88.52,87.96,88.43,47159,88.2926,2444
2024-03-08 15:35:00+00:00,88.43,88.5,88.11,88.21,45619,88.3287,2203
2024-03-08 15:40:00+00:00,88.22,88.43,88.11,88.25,39964,88.2876,1971
2024-03-08 15:45:00+00:00,88.25,88.49,88.16,88.27,57400,88.3522,2752
2024-03-08 15:50:00+00:00,88.27,88.33,87.7,87.82,84584,87.8749,4468
2024-03-08 15:55:00+00:00,87.79,87.79,87.42,87.5,115905,87.5836,6629
2024-03-11 09:30:00+00:00,86.43,87.9,84.3,84.74,288565,86.0138,10958
2024-03-11 09:35:00+00:00,84.7,87.37,84.51,87.14,166965,86.3172,8809
2024-03-11 09:40:00+00:00,87.13,87.38,86.25,86.62,118728,86.9226,6368
2024-03-11 09:45:00+00:00,86.63,87.3,86.06,86.51,95850,86.8359,4972
2024-03-11 09:50:00+00:00,86.52,87.26,85.87,85.96,93855,86.7001,4772
2024-03-11 09:55:00+00:00,85.93,86.43,85.46,85.55,88704,85.9337,4629
2024-03-11 10:00:00+00:00,85.55,86.16,85.14,85.38,75577,85.6612,4131
2024-03-11 10:05:00+00:00,85.41,86.38,85.41,86.33,71083,85.9641,3343
2024-03-11 10:10:00+00:00,86.33,86.5,85.81,85.98,55158,86.1161,2535
2024-03-11 10:15:00+00:00,85.98,87.0,85.94,86.9,70758,86.618,3353
2024-03-11 10:20:00+00:00,86.88,87.0,86.51,86.96,51475,86.7696,2562
2024-03-11 10:25:00+00:00,86.97,87.3,86.81,87.08,84470,87.1227,4015
2024-03-11 10:30:00+00:00,87.11,88.34,87.01,87.98,131375,87.7898,6071
2024-03-11 10:35:00+00:00,87.94,88.23,87.1,87.27,90499,87.6686,3932
2024-03-11 10:40:00+00:00,87.3,88.0,87.2,87.95,57292,87.6824,2886
2024-03-11 10:45:00+00:00,87.95,88.22,87.56,87.72,69667,87.9012,3098
2024-03-11 10:50:00+00:00,87.7,88.6,87.59,88.55,79218,88.2465,3717
2024-03-11 10:55:00+00:00,88.55,88.8,88.2,88.29,85357,88.589,4266
2024-03-11 11:00:00+00:00,88.26,88.5,88.01,88.36,56125,88.2182,2805
2024-03-11 11:05:00+00:00,88.36,88.47,87.5,87.54,72579,87.9084,3507
2024-03-11 11:10:00+00:00,87.54,87.57,86.98,87.46,81230,87.2977,4028
2024-03-11 11:15:00+00:00,87.5,87.51,87.12,87.34,37250,87.3066,1846
2024-03-11 11:20:00+00:00,87.38,87.41,86.8,86.8,52490,87.0454,2618
2024-03-11 11:25:00+00:00,86.82,87.14,86.7,86.72,38863,86.9588,1822
2024-03-11 11:30:00+00:00,86.72,87.25,86.5,87.22,56725,86.7866,2745
2024-03-11 11:35:00+00:00,87.22,87.3,86.84,86.87,38445,87.15,1793
2024-03-11 11:40:00+00:00,86.83,87.16,86.75,87.02,31913,86.9525,1581
2024-03-11 11:45:00+00:00,87.03,87.6,86.97,87.33,44956,87.3494,2341
2024-03-11 11:50:00+00:00,87.33,87.48,87.03,87.12,28214,87.2374,1382
2024-03-11 11:55:00+00:00,87.11,87.5,86.99,87.44,32048,87.241,1509
2024-03-11 12:00:00+00:00,87.42,87.44,86.88,86.92,37101,87.1341,1674
2024-03-11 12:05:00+00:00,86.92,86.98,86.72,86.87,33225,86.833,1468
2024-03-11 12:10:00+00:00,86.9,86.93,86.55,86.77,38920,86.6962,1837
2024-03-11 12:15:00+00:00,86.77,87.17,86.58,87.1,33143,86.8675,1446
2024-03-11 12:20:00+00:00,87.12,87.14,86.96,87.07,20348,87.05,956
2024-03-11 12:25:00+00:00,87.08,87.08,86.75,86.91,24370,86.8867,1117
2024-03-11 12:30:00+00:00,86.94,87.41,86.9,87.36,31974,87.1075,1514
2024-03-11 12:35:00+00:00,87.36,87.49,87.12,87.17,28496,87.3304,1401
2024-03-11 12:40:00+00:00,87.14,87.5,86.98,86.98,40143,87.2965,1742
2024-03-11 12:45:00+00:00,87.0,87.13,86.81,86.93,26899,86.98,1323
2024-03-11 12:50:00+00:00,86.94,87.17,86.9,87.07,21949,87.0619,941
2024-03-11 12:55:00+00:00,87.07,87.35,86.9,87.22,25017,87.1301,1150
2024-03-11 13:00:00+00:00,87.21,87.29,87.01,87.08,19121,87.1344,843
2024-03-11 13:05:00+00:00,87.08,87.14,86.63,86.79,33575,86.8531,1392
2024-03-11 13:10:00+00:00,86.76,86.8,86.37,86.58,41389,86.5874,1824
2024-03-11 13:15:00+00:00,86.58,86.59,86.24,86.43,43404,86.4214,1951
2024-03-11 13:20:00+00:00,86.43,86.7,86.4,86.57,28581,86.5761,1328
2024-03-11 13:25:00+00:00,86.59,86.8,86.58,86.73,24254,86.7344,1092
2024-03-11 13:30:00+00:00,86.75,86.8,86.42,86.47,27237,86.6338,1311
2024-03-11 13:35:00+00:00,86.47,86.54,86.02,86.1,40211,86.2339,1955
2024-03-11 13:40:00+00:00,86.06,86.13,85.75,85.86,44020,85.9192,2151
2024-03-11 13:45:00+00:00,85.87,86.07,85.71,85.87,40264,85.8839,1717
2024-03-11 13:50:00+00:00,85.85,86.17,85.85,86.04,31757,86.0562,1464
2024-03-11 13:55:00+00:00,86.05,86.28,86.0,86.24,27825,86.1445,1232
2024-03-11 14:00:00+00:00,86.25,86.45,86.03,86.44,28285,86.2604,1381
2024-03-11 14:05:00+00:00,86.44,86.45,86.3,86.35,20414,86.3715,1063
2024-03-11 14:10:00+00:00,86.37,86.41,86.09,86.35,29279,86.2424,1339
2024-03-11 14:15:00+00:00,86.35,86.68,86.35,86.53,33523,86.5417,1656
2024-03-11 14:20:00+00:00,86.53,86.59,86.45,86.56,18755,86.5389,1038
2024-03-11 14:25:00+00:00,86.56,86.56,86.3,86.41,21179,86.4084,1087
2024-03-11 14:30:00+00:00,86.41,86.44,86.13,86.22,21215,86.3058,1037
2024-03-11 14:35:00+00:00,86.2,86.23,85.88,86.07,32834,86.0323,1655
2024-03-11 14:40:00+00:00,86.08,86.44,86.03,86.41,35489,86.2708,1746
2024-03-11 14:45:00+00:00,86.41,86.83,86.37,86.69,44037,86.6319,2094
2024-03-11 14:50:00+00:00,86.72,86.89,86.51,86.61,30136,86.6972,1462
2024-03-11 14:55:00+00:00,86.6,86.74,86.32,86.42,27449,86.5021,1370
2024-03-11 15:00:00+00:00,86.4,86.4,86.15,86.36,29754,86.2772,1468
2024-03-11 15:05:00+00:00,86.31,86.36,86.07,86.13,23502,86.2229,1109
2024-03-11 15:10:00+00:00,86.13,86.22,85.91,85.92,27421,86.083,1449
2024-03-11 15:15:00+00:00,85.93,86.05,85.71,85.78,38453,85.903,1947
2024-03-11 15:20:00+00:00,85.78,85.88,85.52,85.58,47033,85.7048,2476
2024-03-11 15:25:00+00:00,85.57,85.61,85.18,85.55,56412,85.3913,2836
2024-03-11 15:30:00+00:00,85.52,85.75,85.47,85.7,37698,85.6092,2143
2024-03-11 15:35:00+00:00,85.69,85.7,85.35,85.39,37763,85.531,1954
2024-03-11 15:40:00+00:00,85.4,85.98,85.37,85.93,53280,85.7758,2702
2024-03-11 15:45:00+00:00,85.95,86.14,85.71,85.77,49373,85.9741,2772
2024-03-11 15:50:00+00:00,85.79,85.8,85.42,85.62,58636,85.5899,3500
2024-03-11 15:55:00+00:00,85.62,85.95,85.57,85.79,75083,85.7106,4408
2024-03-12 09:30:00+00:00,88.05,88.2,87.19,87.2,177218,87.8332,7361
2024-03-12 09:35:00+00:00,87.21,87.59,87.07,87.35,92318,87.3655,4951
2024-03-12 09:40:00+00:00,87.33,87.75,86.62,86.8,105902,87.2502,5187
2024-03-12 09:45:00+00:00,86.8,86.89,86.15,86.67,109626,86.4944,5191
2024-03-12 09:50:00+00:00,86.68,87.24,86.4,87.21,81793,86.8644,3970
2024-03-12 09:55:00+00:00,87.21,87.75,87.15,87.72,90827,87.4462,4162
2024-03-12 10:00:00+00:00,87.73,87.79,87.49,87.58,58771,87.6277,2986
2024-03-12 10:05:00+00:00,87.58,88.13,87.46,87.83,94540,87.8946,4557
2024-03-12 10:10:00+00:00,87.83,88.07,87.56,87.61,46064,87.8211,2288
2024-03-12 10:15:00+00:00,87.58,87.9,87.52,87.61,44436,87.7365,2124
2024-03-12 10:20:00+00:00,87.61,88.3,87.5,88.3,72609,87.8904,3348
2024-03-12 10:25:00+00:00,88.3,88.67,88.27,88.58,88892,88.4593,4402
2024-03-12 10:30:00+00:00,88.59,89.42,88.46,89.42,121363,89.0104,5511
2024-03-12 10:35:00+00:00,89.38,89.44,89.05,89.3,81375,89.2658,3882
2024-03-12 10:40:00+00:00,89.27,89.69,89.11,89.6,82154,89.3836,3867
2024-03-12 10:45:00+00:00,89.63,89.98,89.5,89.96,100304,89.7676,4944
2024-03-12 10:50:00+00:00,89.96,90.54,89.9,89.98,131883,90.1845,6488
2024-03-12 10:55:00+00:00,90.0,90.3,89.82,89.95,66001,90.0496,3385
2024-03-12 11:00:00+00:00,90.0,90.47,89.82,90.09,67185,90.1276,3298
2024-03-12 11:05:00+00:00,90.1,90.67,90.06,90.47,73899,90.4167,3507
2024-03-12 11:10:00+00:00,90.45,90.83,90.43,90.52,77438,90.6761,3714
2024-03-12 11:15:00+00:00,90.53,90.89,90.53,90.75,56315,90.7435,2627
2024-03-12 11:20:00+00:00,90.75,91.2,90.5,91.11,84509,90.8838,3939
2024-03-12 11:25:00+00:00,91.12,91.15,90.91,91.07,54523,91.014,2883
2024-03-12 11:30:00+00:00,91.06,91.11,90.82,90.97,50299,90.9402,2297
2024-03-12 11:35:00+00:00,90.96,90.98,90.53,90.59,58823,90.6917,2660
2024-03-12 11:40:00+00:00,90.59,90.62,90.22,90.45,68931,90.3908,3215
2024-03-12 11:45:00+00:00,90.45,90.69,90.2,90.67,51112,90.3959,2492
2024-03-12 11:50:00+00:00,90.67,90.9,90.65,90.78,52623,90.7815,2597
2024-03-12 11:55:00+00:00,90.81,90.89,90.66,90.82,32794,90.8065,1738
2024-03-12 12:00:00+00:00,90.84,90.88,90.4,90.47,39930,90.5825,2114
2024-03-12 12:05:00+00:00,90.45,90.65,90.39,90.47,32844,90.5108,1666
2024-03-12 12:10:00+00:00,90.48,90.75,90.45,90.73,29360,90.6183,1515
2024-03-12 12:15:00+00:00,90.73,90.77,90.44,90.45,29273,90.6331,1471
2024-03-12 12:20:00+00:00,90.46,90.67,90.29,90.4,31192,90.4827,1584
2024-03-12 12:25:00+00:00,90.43,90.52,90.33,90.46,24049,90.4394,1197
2024-03-12 12:30:00+00:00,90.45,90.54,90.35,90.54,19564,90.4319,1022
2024-03-12 12:35:00+00:00,90.55,90.6,90.02,90.07,55305,90.2416,2738
2024-03-12 12:40:00+00:00,90.09,90.19,89.76,89.98,56177,89.968,2593
2024-03-12 12:45:00+00:00,89.96,90.0,89.6,89.72,56605,89.7281,2753
2024-03-12 12:50:00+00:00,89.72,90.02,89.63,89.9,49298,89.8553,2557
2024-03-12 12:55:00+00:00,89.86,89.9,89.46,89.5,49015,89.6384,2101
2024-03-12 13:00:00+00:00,89.52,89.77,89.25,89.47,56421,89.5267,2793
2024-03-12 13:05:00+00:00,89.47,89.58,89.04,89.25,50803,89.2911,2365
2024-03-12 13:10:00+00:00,89.24,89.64,89.17,89.61,44115,89.4138,2153
2024-03-12 13:15:00+00:00,89.62,89.95,89.55,89.92,46164,89.7648,2175
2024-03-12 13:20:00+00:00,89.92,90.18,89.88,90.09,47776,90.0544,2049
2024-03-12 13:25:00+00:00,90.1,90.11,89.82,89.94,34301,89.9754,1698
2024-03-12 13:30:00+00:00,89.92,90.36,89.91,90.26,45726,90.1888,2096
2024-03-12 13:35:00+00:00,90.26,90.34,90.1,90.24,28369,90.2189,1349
2024-03-12 13:40:00+00:00,90.25,90.31,90.05,90.08,28570,90.1861,1399
2024-03-12 13:45:00+00:00,90.08,90.16,89.9,90.0,24772,90.0071,1291
2024-03-12 13:50:00+00:00,90.01,90.03,89.55,89.68,31589,89.7625,1639
2024-03-12 13:55:00+00:00,89.68,89.98,89.52,89.96,33011,89.8015,1579
2024-03-12 14:00:00+00:00,89.96,90.17,89.9,90.1,30804,90.063,1479
2024-03-12 14:05:00+00:00,90.1,90.3,90.1,90.3,29444,90.2232,1511
2024-03-12 14:10:00+00:00,90.29,90.65,90.28,90.34,56027,90.4701,2635
2024-03-12 14:15:00+00:00,90.33,90.47,90.26,90.42,26186,90.3654,1256
2024-03-12 14:20:00+00:00,90.4,90.57,90.35,90.41,27804,90.4613,1439
2024-03-12 14:25:00+00:00,90.42,90.45,90.21,90.32,25370,90.3057,1190
2024-03-12 14:30:00+00:00,90.32,90.52,90.21,90.29,30776,90.3649,1701
2024-03-12 14:35:00+00:00,90.3,90.4,90.05,90.22,31821,90.2034,1601
2024-03-12 14:40:00+00:00,90.22,90.36,89.94,90.05,38007,90.142,1907
2024-03-12 14:45:00+00:00,90.06,90.46,90.03,90.4,35245,90.3278,1897
2024-03-12 14:50:00+00:00,90.39,90.55,90.36,90.41,31957,90.4689,1682
2024-03-12 14:55:00+00:00,90.38,90.56,90.26,90.45,26667,90.4423,1405
2024-03-12 15:00:00+00:00,90.45,90.52,90.2,90.43,27315,90.3464,1429
2024-03-12 15:05:00+00:00,90.43,90.75,90.36,90.71,41807,90.5645,1876
2024-03-12 15:10:00+00:00,90.71,90.78,90.56,90.58,31519,90.6767,1621
2024-03-12 15:15:00+00:00,90.58,90.63,90.33,90.5,28165,90.485,1512
2024-03-12 15:20:00+00:00,90.5,90.66,90.47,90.52,31825,90.5783,1815
2024-03-12 15:25:00+00:00,90.5,90.59,90.41,90.55,23414,90.5017,1383
2024-03-12 15:30:00+00:00,90.55,90.57,90.42,90.46,24082,90.5133,1470
2024-03-12 15:35:00+00:00,90.47,90.62,90.37,90.49,32674,90.4898,1865
2024-03-12 15:40:00+00:00,90.5,90.95,90.48,90.84,57539,90.772,3074
2024-03-12 15:45:00+00:00,90.84,91.15,90.82,91.08,64535,91.0085,3645
2024-03-12 15:50:00+00:00,91.06,91.5,91.01,91.45,79869,91.3186,4506
2024-03-12 15:55:00+00:00,91.46,91.96,91.45,91.94,125236,91.7815,6959
2024-03-13 09:30:00+00:00,91.06,91.22,89.76,89.82,217261,90.4088,9467
2024-03-13 09:35:00+00:00,89.82,90.62,89.61,89.94,130784,90.1429,7247
2024-03-13 09:40:00+00:00,89.9,90.14,89.29,89.54,135332,89.7109,6881
2024-03-13 09:45:00+00:00,89.54,89.58,88.48,89.23,179734,88.9454,9615
2024-03-13 09:50:00+00:00,89.24,89.5,88.9,89.33,107095,89.2778,5390
2024-03-13 09:55:00+00:00,89.36,89.72,88.92,88.95,91349,89.2825,4972
2024-03-13 10:00:00+00:00,88.95,89.26,88.44,89.24,108167,88.8738,5904
2024-03-13 10:05:00+00:00,89.26,89.38,88.91,89.32,75112,89.1881,3776
2024-03-13 10:10:00+00:00,89.36,89.54,88.88,88.94,79834,89.2619,4072
2024-03-13 10:15:00+00:00,88.94,89.24,88.61,89.05,80373,88.922,4310
2024-03-13 10:20:00+00:00,89.02,89.2,88.68,89.1,55486,88.9751,3168
2024-03-13 10:25:00+00:00,89.12,89.28,88.87,89.07,53835,89.0766,2939
2024-03-13 10:30:00+00:00,89.03,89.35,88.82,89.18,54511,89.1562,2946
2024-03-13 10:35:00+00:00,89.19,89.45,88.9,89.2,71235,89.1682,3669
2024-03-13 10:40:00+00:00,89.19,90.05,89.19,90.03,90638,89.7082,4485
2024-03-13 10:45:00+00:00,90.0,90.03,89.61,89.72,52979,89.8198,2731
2024-03-13 10:50:00+00:00,89.73,89.79,89.28,89.48,50210,89.5425,2718
2024-03-13 10:55:00+00:00,89.48,89.48,89.1,89.43,48237,89.2774,2511
2024-03-13 11:00:00+00:00,89.44,89.45,89.23,89.4,30993,89.3378,1596
2024-03-13 11:05:00+00:00,89.38,89.69,89.36,89.68,46339,89.5539,2547
2024-03-13 11:10:00+00:00,89.69,89.88,89.49,89.51,46660,89.728,2387
2024-03-13 11:15:00+00:00,89.51,89.61,89.42,89.54,27534,89.53,1473
2024-03-13 11:20:00+00:00,89.55,89.63,89.25,89.34,37460,89.4541,2064
2024-03-13 11:25:00+00:00,89.35,89.42,88.84,88.93,57062,89.0911,3010
2024-03-13 11:30:00+00:00,88.93,89.2,88.8,88.98,44345,88.9928,2444
2024-03-13 11:35:00+00:00,89.0,89.24,88.94,89.05,36661,89.1012,1809
2024-03-13 11:40:00+00:00,89.03,89.07,88.62,88.84,54099,88.8243,2820
2024-03-13 11:45:00+00:00,88.82,88.95,88.7,88.91,29915,88.806,1610
2024-03-13 11:50:00+00:00,88.93,89.07,88.78,89.06,31911,88.9391,1538
2024-03-13 11:55:00+00:00,89.03,89.39,89.03,89.31,49806,89.2499,2448
2024-03-13 12:00:00+00:00,89.32,89.36,89.1,89.24,28446,89.2409,1527
2024-03-13 12:05:00+00:00,89.24,89.42,89.15,89.2,29485,89.2882,1488
2024-03-13 12:10:00+00:00,89.19,89.23,88.96,89.12,37163,89.1054,1864
2024-03-13 12:15:00+00:00,89.13,89.31,89.11,89.27,27160,89.2266,1526
2024-03-13 12:20:00+00:00,89.25,89.29,89.12,89.15,18921,89.2139,1033
2024-03-13 12:25:00+00:00,89.18,89.33,88.99,89.03,27253,89.1645,1481
2024-03-13 12:30:00+00:00,89.03,89.14,88.75,88.96,39865,88.8838,1942
2024-03-13 12:35:00+00:00,88.96,89.03,88.8,88.94,22893,88.9217,1273
2024-03-13 12:40:00+00:00,88.98,89.2,88.94,89.06,26724,89.0855,1447
2024-03-13 12:45:00+00:00,89.05,89.18,89.02,89.08,16194,89.0931,895
2024-03-13 12:50:00+00:00,89.1,89.33,89.05,89.23,24749,89.2067,1359
2024-03-13 12:55:00+00:00,89.24,89.39,89.2,89.33,27003,89.3107,1511
2024-03-13 13:00:00+00:00,89.32,89.76,89.3,89.59,55411,89.5978,2850
2024-03-13 13:05:00+00:00,89.62,89.96,89.59,89.88,48201,89.8081,2299
2024-03-13 13:10:00+00:00,89.86,90.0,89.7,89.74,40189,89.8592,2005
2024-03-13 13:15:00+00:00,89.75,89.79,89.56,89.67,27050,89.6559,1304
2024-03-13 13:20:00+00:00,89.67,89.75,89.6,89.72,21316,89.6905,1137
2024-03-13 13:25:00+00:00,89.71,90.33,89.71,90.33,65319,90.07,3340
2024-03-13 13:30:00+00:00,90.33,90.66,90.23,90.29,73416,90.4645,3724
2024-03-13 13:35:00+00:00,90.32,90.77,90.27,90.52,57540,90.5608,2804
2024-03-13 13:40:00+00:00,90.52,90.64,90.43,90.44,31701,90.502,1628
2024-03-13 13:45:00+00:00,90.44,90.65,90.06,90.15,46560,90.4153,2106
2024-03-13 13:50:00+00:00,90.14,90.58,90.14,90.57,40710,90.3825,1756
2024-03-13 13:55:00+00:00,90.56,90.58,90.31,90.34,26820,90.4638,1302
2024-03-13 14:00:00+00:00,90.33,90.45,90.15,90.16,31305,90.3017,1594
2024-03-13 14:05:00+00:00,90.16,90.41,89.93,89.99,36589,90.2174,1863
2024-03-13 14:10:00+00:00,89.99,90.22,89.83,90.02,36019,90.0311,1682
2024-03-13 14:15:00+00:00,90.02,90.28,89.99,90.14,28101,90.1484,1460
2024-03-13 14:20:00+00:00,90.13,90.45,90.12,90.32,30373,90.327,1536
2024-03-13 14:25:00+00:00,90.31,90.42,90.2,90.32,22735,90.3056,1199
2024-03-13 14:30:00+00:00,90.33,90.52,90.31,90.36,33841,90.4254,1575
2024-03-13 14:35:00+00:00,90.38,90.48,90.31,90.41,21854,90.4145,1081
2024-03-13 14:40:00+00:00,90.44,90.77,90.44,90.75,61773,90.6467,2862
2024-03-13 14:45:00+00:00,90.76,90.88,90.53,90.66,42701,90.7209,2052
2024-03-13 14:50:00+00:00,90.67,90.79,90.58,90.62,25259,90.6943,1323
2024-03-13 14:55:00+00:00,90.6,90.75,90.46,90.52,25932,90.6219,1297
2024-03-13 15:00:00+00:00,90.5,90.98,90.49,90.92,40437,90.7594,2195
2024-03-13 15:05:00+00:00,90.91,91.0,90.75,90.98,43743,90.8971,2231
2024-03-13 15:10:00+00:00,90.98,91.0,90.64,90.74,40779,90.8245,1980
2024-03-13 15:15:00+00:00,90.74,91.4,90.73,91.34,67668,91.1002,3815
2024-03-13 15:20:00+00:00,91.34,91.5,90.9,90.95,69724,91.3015,3543
2024-03-13 15:25:00+00:00,90.95,91.31,90.31,90.62,78912,90.8143,4278
2024-03-13 15:30:00+00:00,90.63,90.86,90.44,90.58,50887,90.5938,2701
2024-03-13 15:35:00+00:00,90.58,90.81,90.48,90.57,45138,90.6037,2538
2024-03-13 15:40:00+00:00,90.54,90.89,90.49,90.83,50784,90.7266,2686
2024-03-13 15:45:00+00:00,90.81,90.97,90.55,90.97,50410,90.7857,2842
2024-03-13 15:50:00+00:00,90.92,90.94,90.6,90.85,51427,90.7562,3247
2024-03-13 15:55:00+00:00,90.82,90.99,90.6,90.93,88266,90.8332,5459
2024-03-14 09:30:00+00:00,89.58,90.26,89.29,90.1,148034,89.6446,6944
2024-03-14 09:35:00+00:00,90.09,90.65,89.67,90.16,103536,90.193,5232
2024-03-14 09:40:00+00:00,90.18,90.29,89.75,89.8,74203,89.9437,3942
2024-03-14 09:45:00+00:00,89.79,89.86,88.05,88.07,155617,88.861,7687
2024-03-14 09:50:00+00:00,88.07,88.18,87.54,87.85,154172,87.811,7941
2024-03-14 09:55:00+00:00,87.83,88.59,87.83,88.08,98931,88.2642,5191
2024-03-14 10:00:00+00:00,88.08,88.35,87.46,88.21,102042,87.9001,4821
2024-03-14 10:05:00+00:00,88.24,88.55,88.12,88.4,56875,88.3442,2986
2024-03-14 10:10:00+00:00,88.41,88.92,88.3,88.9,75610,88.6688,3847
2024-03-14 10:15:00+00:00,88.88,88.92,88.38,88.43,55676,88.6424,2918
2024-03-14 10:20:00+00:00,88.42,88.54,88.2,88.33,47141,88.39,2466
2024-03-14 10:25:00+00:00,88.34,88.76,88.1,88.68,55820,88.3997,2717
2024-03-14 10:30:00+00:00,88.67,88.97,88.58,88.67,62273,88.7902,2841
2024-03-14 10:35:00+00:00,88.67,88.7,88.26,88.45,45379,88.4481,2437
2024-03-14 10:40:00+00:00,88.43,88.51,88.2,88.25,43292,88.3355,2287
2024-03-14 10:45:00+00:00,88.27,88.65,87.9,88.03,59329,88.3047,3337
2024-03-14 10:50:00+00:00,88.02,88.5,87.9,88.26,43185,88.232,2195
2024-03-14 10:55:00+00:00,88.25,88.43,88.05,88.3,30207,88.236,1713
2024-03-14 11:00:00+00:00,88.3,88.62,88.24,88.3,40103,88.4549,2198
2024-03-14 11:05:00+00:00,88.32,88.57,88.03,88.24,38340,88.2828,2018
2024-03-14 11:10:00+00:00,88.24,88.56,88.24,88.31,32835,88.4336,1632
2024-03-14 11:15:00+00:00,88.31,88.46,88.11,88.13,30549,88.2712,1628
2024-03-14 11:20:00+00:00,88.15,88.2,87.74,87.93,51993,87.9788,2660
2024-03-14 11:25:00+00:00,87.92,87.96,87.64,87.82,49981,87.7553,2451
2024-03-14 11:30:00+00:00,87.85,88.04,87.58,88.02,50295,87.7661,2501
2024-03-14 11:35:00+00:00,88.03,88.16,87.88,88.03,34101,88.0287,1978
2024-03-14 11:40:00+00:00,88.05,88.11,87.76,87.83,29372,87.9008,1500
2024-03-14 11:45:00+00:00,87.81,88.02,87.69,87.72,26783,87.8384,1467
2024-03-14 11:50:00+00:00,87.74,87.79,87.52,87.62,44118,87.6584,2249
2024-03-14 11:55:00+00:00,87.65,87.85,87.62,87.72,31789,87.7415,1735
2024-03-14 12:00:00+00:00,87.71,87.82,87.28,87.33,64748,87.4545,3254
2024-03-14 12:05:00+00:00,87.35,87.36,86.6,86.84,113238,86.9633,4932
2024-03-14 12:10:00+00:00,86.84,87.24,86.8,87.19,58341,87.0385,2979
2024-03-14 12:15:00+00:00,87.2,87.46,87.11,87.21,45921,87.2893,2475
2024-03-14 12:20:00+00:00,87.21,87.76,87.2,87.66,48285,87.488,2584
2024-03-14 12:25:00+00:00,87.66,87.76,87.4,87.58,43284,87.6035,2283
2024-03-14 12:30:00+00:00,87.58,87.83,87.56,87.68,38199,87.7303,1971
2024-03-14 12:35:00+00:00,87.67,88.01,87.65,87.88,36964,87.8782,1894
2024-03-14 12:40:00+00:00,87.88,87.9,87.57,87.62,28501,87.7612,1582
2024-03-14 12:45:00+00:00,87.59,87.8,87.51,87.65,24115,87.6628,1395
2024-03-14 12:50:00+00:00,87.66,87.95,87.59,87.67,38925,87.7805,2062
2024-03-14 12:55:00+00:00,87.68,87.69,87.31,87.42,30988,87.4845,1751
2024-03-14 13:00:00+00:00,87.43,87.51,87.19,87.35,27775,87.3501,1487
2024-03-14 13:05:00+00:00,87.36,87.5,87.25,87.32,25557,87.3666,1285
2024-03-14 13:10:00+00:00,87.29,87.36,87.01,87.14,36045,87.1207,1873
2024-03-14 13:15:00+00:00,87.12,87.19,86.81,87.04,46955,86.9866,2525
2024-03-14 13:20:00+00:00,87.03,87.49,87.03,87.39,35141,87.2853,1974
2024-03-14 13:25:00+00:00,87.36,87.49,87.18,87.2,24106,87.3288,1464
2024-03-14 13:30:00+00:00,87.2,87.48,87.06,87.38,27734,87.2272,1619
2024-03-14 13:35:00+00:00,87.38,87.49,87.29,87.35,28376,87.4001,1697
2024-03-14 13:40:00+00:00,87.35,87.63,87.23,87.63,29115,87.4408,1810
2024-03-14 13:45:00+00:00,87.62,87.68,87.27,87.65,33202,87.4749,1875
2024-03-14 13:50:00+00:00,87.66,88.15,87.63,88.1,53881,87.8704,2764
2024-03-14 13:55:00+00:00,88.1,88.3,88.01,88.24,60547,88.2055,2890
2024-03-14 14:00:00+00:00,88.25,88.5,88.21,88.27,55504,88.3676,3032
2024-03-14 14:05:00+00:00,88.29,88.45,87.96,88.45,43320,88.1699,2454
2024-03-14 14:10:00+00:00,88.42,88.62,88.27,88.48,46704,88.457,2598
2024-03-14 14:15:00+00:00,88.49,88.54,88.1,88.27,37702,88.3156,2111
2024-03-14 14:20:00+00:00,88.27,88.34,87.92,87.98,37413,88.0998,2135
2024-03-14 14:25:00+00:00,87.98,88.4,87.98,88.17,32258,88.2069,1738
2024-03-14 14:30:00+00:00,88.16,88.38,88.04,88.21,29276,88.2044,1617
2024-03-14 14:35:00+00:00,88.21,88.21,87.72,87.88,37555,87.9343,2047
2024-03-14 14:40:00+00:00,87.85,88.22,87.74,88.17,31342,88.0091,1724
2024-03-14 14:45:00+00:00,88.17,88.39,88.15,88.17,30474,88.256,1592
2024-03-14 14:50:00+00:00,88.17,88.19,87.76,87.99,36094,87.9606,1825
2024-03-14 14:55:00+00:00,87.96,88.05,87.9,87.93,19756,87.974,1148
2024-03-14 15:00:00+00:00,87.9,88.17,87.78,87.96,29011,87.9711,1547
2024-03-14 15:05:00+00:00,87.9,87.94,87.29,87.48,47505,87.5917,2541
2024-03-14 15:10:00+00:00,87.46,87.54,87.04,87.26,51198,87.3006,2608
2024-03-14 15:15:00+00:00,87.26,87.54,86.94,87.2,59384,87.2331,3274
2024-03-14 15:20:00+00:00,87.21,87.3,87.03,87.12,40766,87.1615,2107
2024-03-14 15:25:00+00:00,87.12,87.47,86.91,87.39,52537,87.2314,2714
2024-03-14 15:30:00+00:00,87.39,87.55,87.04,87.1,36982,87.307,2086
2024-03-14 15:35:00+00:00,87.11,87.77,87.0,87.69,52594,87.3676,2987
2024-03-14 15:40:00+00:00,87.67,87.83,87.54,87.73,47942,87.7099,2731
2024-03-14 15:45:00+00:00,87.73,87.88,87.37,87.62,52792,87.6467,3100
2024-03-14 15:50:00+00:00,87.63,88.11,87.61,88.08,61104,87.9116,3772
2024-03-14 15:55:00+00:00,88.08,88.08,87.67,88.03,87208,87.8683,5377
2024-03-15 09:30:00+00:00,86.93,87.44,86.26,86.89,294694,86.7782,6121
2024-03-15 09:35:00+00:00,86.9,87.04,86.37,86.98,79133,86.74,4064
2024-03-15 09:40:00+00:00,87.0,87.6,86.62,86.82,114434,87.1052,5322
2024-03-15 09:45:00+00:00,86.85,87.35,86.71,87.27,69145,87.1114,3192
2024-03-15 09:50:00+00:00,87.29,87.85,87.15,87.84,83627,87.5475,3776
2024-03-15 09:55:00+00:00,87.84,88.34,87.62,87.73,92272,87.9616,4724
2024-03-15 10:00:00+00:00,87.7,88.04,87.26,87.4,67272,87.5864,3281
2024-03-15 10:05:00+00:00,87.42,87.55,86.98,87.51,54602,87.2363,2822
2024-03-15 10:10:00+00:00,87.51,88.09,87.5,88.0,66449,87.7864,3270
2024-03-15 10:15:00+00:00,88.02,88.28,87.75,87.81,64251,88.0456,3418
2024-03-15 10:20:00+00:00,87.76,88.43,87.71,88.3,70042,88.1598,3551
2024-03-15 10:25:00+00:00,88.32,88.65,88.3,88.43,69839,88.4583,3610
2024-03-15 10:30:00+00:00,88.44,88.99,88.41,88.84,75670,88.7936,4021
2024-03-15 10:35:00+00:00,88.84,89.49,88.77,89.22,99541,89.2096,5196
2024-03-15 10:40:00+00:00,89.27,89.34,89.01,89.07,51678,89.1572,2868
2024-03-15 10:45:00+00:00,89.1,89.54,88.91,89.35,73325,89.2831,3599
2024-03-15 10:50:00+00:00,89.34,89.45,89.03,89.04,37013,89.2412,2010
2024-03-15 10:55:00+00:00,89.06,89.3,88.81,88.88,45348,89.0429,2300
2024-03-15 11:00:00+00:00,88.89,88.96,88.63,88.91,49309,88.7906,2270
2024-03-15 11:05:00+00:00,88.9,88.94,88.7,88.82,30275,88.8196,1590
2024-03-15 11:10:00+00:00,88.83,89.25,88.81,89.19,48040,89.0766,2420
2024-03-15 11:15:00+00:00,89.17,89.33,89.03,89.1,33612,89.2017,2010
2024-03-15 11:20:00+00:00,89.12,89.23,88.94,89.03,28729,89.0859,1718
2024-03-15 11:25:00+00:00,89.04,89.28,88.88,89.2,29626,89.0768,1648
2024-03-15 11:30:00+00:00,89.2,89.29,88.97,88.98,23262,89.1608,1231
2024-03-15 11:35:00+00:00,88.97,89.08,88.7,88.79,36099,88.8772,1844
2024-03-15 11:40:00+00:00,88.8,88.97,88.78,88.86,27959,88.8867,1397
2024-03-15 11:45:00+00:00,88.89,89.06,88.69,88.73,35300,88.8554,1655
2024-03-15 11:50:00+00:00,88.74,89.0,88.71,88.87,31093,88.8815,1682
2024-03-15 11:55:00+00:00,88.87,89.16,88.84,88.97,31307,89.0139,1613
2024-03-15 12:00:00+00:00,88.96,89.2,88.91,89.03,26043,89.0696,1353
2024-03-15 12:05:00+00:00,89.04,89.09,88.78,88.8,23597,88.9291,1324
2024-03-15 12:10:00+00:00,88.78,88.91,88.53,88.65,39083,88.6575,1958
2024-03-15 12:15:00+00:00,88.64,88.73,88.41,88.53,34509,88.553,1882
2024-03-15 12:20:00+00:00,88.52,88.7,88.47,88.53,23763,88.5843,1222
2024-03-15 12:25:00+00:00,88.52,88.74,88.51,88.64,22339,88.6415,1102
2024-03-15 12:30:00+00:00,88.66,88.95,88.6,88.63,32173,88.7846,1688
2024-03-15 12:35:00+00:00,88.63,88.92,88.6,88.91,23811,88.8234,1194
2024-03-15 12:40:00+00:00,88.9,89.02,88.81,88.95,26775,88.9236,1398
2024-03-15 12:45:00+00:00,88.94,89.15,88.87,88.95,26381,89.0226,1457
2024-03-15 12:50:00+00:00,88.92,88.97,88.68,88.68,27925,88.7925,1506
2024-03-15 12:55:00+00:00,88.67,88.77,88.63,88.74,18661,88.6975,902
2024-03-15 13:00:00+00:00,88.75,88.89,88.72,88.75,16363,88.7867,945
2024-03-15 13:05:00+00:00,88.74,88.9,88.66,88.78,23372,88.8138,1297
2024-03-15 13:10:00+00:00,88.77,88.94,88.73,88.89,26834,88.8744,1586
2024-03-15 13:15:00+00:00,88.87,89.04,88.85,88.91,27375,88.9586,1409
2024-03-15 13:20:00+00:00,88.91,89.03,88.9,89.01,20348,88.9854,1123
2024-03-15 13:25:00+00:00,89.02,89.07,88.76,88.82,22685,88.9153,1336
2024-03-15 13:30:00+00:00,88.82,88.87,88.66,88.71,21769,88.746,1152
2024-03-15 13:35:00+00:00,88.7,88.9,88.7,88.87,22502,88.8265,1246
2024-03-15 13:40:00+00:00,88.88,88.9,88.76,88.78,15653,88.8348,896
2024-03-15 13:45:00+00:00,88.77,88.79,88.6,88.62,19888,88.6782,1122
2024-03-15 13:50:00+00:00,88.62,88.83,88.6,88.8,21366,88.7256,1132
2024-03-15 13:55:00+00:00,88.8,89.03,88.79,88.98,28439,88.9369,1569
2024-03-15 14:00:00+00:00,88.99,89.23,88.96,89.21,43886,89.1399,2254
2024-03-15 14:05:00+00:00,89.2,89.26,88.98,89.16,30398,89.1549,1707
2024-03-15 14:10:00+00:00,89.17,89.3,89.0,89.06,25649,89.1637,1450
2024-03-15 14:15:00+00:00,89.07,89.2,89.04,89.18,18210,89.1223,1015
2024-03-15 14:20:00+00:00,89.18,89.22,89.06,89.1,20080,89.133,1293
2024-03-15 14:25:00+00:00,89.11,89.17,88.99,89.11,21267,89.0792,1353
2024-03-15 14:30:00+00:00,89.12,89.27,89.09,89.19,30071,89.1839,1511
2024-03-15 14:35:00+00:00,89.18,89.35,89.07,89.31,28864,89.2186,1612
2024-03-15 14:40:00+00:00,89.3,89.55,89.26,89.28,51465,89.4253,2710
2024-03-15 14:45:00+00:00,89.28,89.29,89.01,89.11,30593,89.1767,1652
2024-03-15 14:50:00+00:00,89.13,89.25,89.09,89.21,24513,89.1622,1313
2024-03-15 14:55:00+00:00,89.21,89.26,89.09,89.13,21905,89.1946,1203
2024-03-15 15:00:00+00:00,89.13,89.25,89.05,89.18,23778,89.1259,1462
2024-03-15 15:05:00+00:00,89.18,89.18,88.69,88.71,38129,88.8879,2184
2024-03-15 15:10:00+00:00,88.71,88.97,88.68,88.85,29749,88.8376,1594
2024-03-15 15:15:00+00:00,88.85,88.89,88.55,88.58,34633,88.7061,1899
2024-03-15 15:20:00+00:00,88.59,88.67,88.29,88.45,56638,88.4695,2861
2024-03-15 15:25:00+00:00,88.41,88.76,88.39,88.57,45142,88.5991,2548
2024-03-15 15:30:00+00:00,88.58,88.64,88.15,88.19,40630,88.3418,2342
2024-03-15 15:35:00+00:00,88.21,88.31,87.83,87.95,56664,88.0541,3428
2024-03-15 15:40:00+00:00,87.95,88.21,87.94,88.2,52491,88.0768,3052
2024-03-15 15:45:00+00:00,88.19,88.44,88.0,88.03,64737,88.2564,3916
2024-03-15 15:50:00+00:00,88.01,88.06,87.64,87.97,84955,87.8271,5126
2024-03-15 15:55:00+00:00,87.95,87.96,87.7,87.84,107695,87.8272,6242
2024-03-18 09:30:00+00:00,90.38,91.56,90.1,91.22,223094,90.8881,8833
2024-03-18 09:35:00+00:00,91.23,92.29,91.22,91.99,162479,91.8119,7660
2024-03-18 09:40:00+00:00,92.03,92.07,91.46,91.67,97948,91.7501,4592
2024-03-18 09:45:00+00:00,91.64,92.41,91.64,92.0,111624,92.0892,4928
2024-03-18 09:50:00+00:00,91.96,92.08,91.29,91.51,94681,91.6303,4260
2024-03-18 09:55:00+00:00,91.51,91.59,90.63,90.83,104906,91.0338,5017
2024-03-18 10:00:00+00:00,90.85,91.29,90.79,91.07,85492,91.0521,4259
2024-03-18 10:05:00+00:00,91.06,91.53,90.79,91.38,75248,91.2376,3611
2024-03-18 10:10:00+00:00,91.38,91.56,91.26,91.36,50501,91.4166,2564
2024-03-18 10:15:00+00:00,91.35,91.55,90.95,90.98,52819,91.2445,2605
2024-03-18 10:20:00+00:00,90.98,91.1,90.41,90.75,81473,90.759,4238
2024-03-18 10:25:00+00:00,90.75,90.93,90.52,90.71,50915,90.7786,2680
2024-03-18 10:30:00+00:00,90.73,90.79,90.01,90.06,90928,90.295,4547
2024-03-18 10:35:00+00:00,90.05,90.45,89.87,90.37,68172,90.1993,3138
2024-03-18 10:40:00+00:00,90.38,90.5,90.28,90.38,38789,90.4039,1889
2024-03-18 10:45:00+00:00,90.38,90.86,90.25,90.69,59976,90.6127,2874
2024-03-18 10:50:00+00:00,90.72,90.76,90.14,90.17,44463,90.4305,2229
2024-03-18 10:55:00+00:00,90.17,90.33,90.01,90.14,52750,90.1681,2591
2024-03-18 11:00:00+00:00,90.16,90.25,89.52,89.57,68829,89.792,3319
2024-03-18 11:05:00+00:00,89.57,89.69,89.23,89.59,69426,89.472,3232
2024-03-18 11:10:00+00:00,89.6,89.64,88.81,88.96,72552,89.1366,3477
2024-03-18 11:15:00+00:00,88.96,88.98,88.27,88.58,100209,88.6143,4816
2024-03-18 11:20:00+00:00,88.58,89.0,88.34,88.82,68347,88.7362,3670
2024-03-18 11:25:00+00:00,88.81,89.0,88.45,88.69,62866,88.6755,3320
2024-03-18 11:30:00+00:00,88.72,88.73,88.04,88.37,79183,88.2887,3908
2024-03-18 11:35:00+00:00,88.36,88.88,88.22,88.84,58908,88.5689,3017
2024-03-18 11:40:00+00:00,88.85,88.99,88.74,88.96,53486,88.8757,2888
2024-03-18 11:45:00+00:00,88.94,89.01,88.38,88.5,55040,88.7444,2805
2024-03-18 11:50:00+00:00,88.49,88.64,88.01,88.12,55418,88.2334,2796
2024-03-18 11:55:00+00:00,88.12,88.43,88.01,88.16,53606,88.2287,2722
2024-03-18 12:00:00+00:00,88.17,88.47,87.84,88.4,63178,88.1417,3123
2024-03-18 12:05:00+00:00,88.41,88.73,88.39,88.7,49377,88.5458,2656
2024-03-18 12:10:00+00:00,88.68,88.8,88.5,88.74,35652,88.6603,1762
2024-03-18 12:15:00+00:00,88.74,88.79,88.37,88.6,37391,88.5543,2089
2024-03-18 12:20:00+00:00,88.6,88.77,88.48,88.76,27463,88.6052,1430
2024-03-18 12:25:00+00:00,88.75,88.88,88.3,88.38,39253,88.5382,2042
2024-03-18 12:30:00+00:00,88.38,88.41,88.08,88.36,36634,88.2209,1914
2024-03-18 12:35:00+00:00,88.36,88.47,88.18,88.31,25149,88.326,1378
2024-03-18 12:40:00+00:00,88.3,88.4,88.07,88.29,28250,88.2728,1451
2024-03-18 12:45:00+00:00,88.26,88.36,88.01,88.04,24780,88.2069,1354
2024-03-18 12:50:00+00:00,88.01,88.1,87.51,87.72,62761,87.7439,3053
2024-03-18 12:55:00+00:00,87.69,87.74,87.23,87.42,53808,87.4808,2505
2024-03-18 13:00:00+00:00,87.45,87.49,87.09,87.25,49855,87.2802,2402
2024-03-18 13:05:00+00:00,87.25,87.64,87.22,87.55,48757,87.4622,2384
2024-03-18 13:10:00+00:00,87.53,87.7,87.3,87.48,37648,87.5244,1924
2024-03-18 13:15:00+00:00,87.51,87.8,87.46,87.78,35427,87.6406,1945
2024-03-18 13:20:00+00:00,87.79,88.16,87.78,88.14,57624,88.0012,3064
2024-03-18 13:25:00+00:00,88.14,88.24,87.93,88.17,47384,88.1195,2399
2024-03-18 13:30:00+00:00,88.18,88.44,88.11,88.19,53928,88.2642,2474
2024-03-18 13:35:00+00:00,88.17,88.38,88.05,88.14,44778,88.2182,1948
2024-03-18 13:40:00+00:00,88.16,88.59,88.15,88.58,44419,88.3764,2241
2024-03-18 13:45:00+00:00,88.56,88.65,88.33,88.5,39735,88.4968,1889
2024-03-18 13:50:00+00:00,88.55,88.61,88.21,88.34,33177,88.4362,1620
2024-03-18 13:55:00+00:00,88.34,88.5,88.27,88.36,22248,88.3923,1185
2024-03-18 14:00:00+00:00,88.35,88.4,88.16,88.24,26229,88.2837,1329
2024-03-18 14:05:00+00:00,88.23,88.55,87.96,88.5,47430,88.2551,2345
2024-03-18 14:10:00+00:00,88.51,88.62,88.3,88.35,40456,88.5049,1820
2024-03-18 14:15:00+00:00,88.35,88.47,88.31,88.44,27149,88.3949,1305
2024-03-18 14:20:00+00:00,88.45,88.7,88.35,88.66,31165,88.5101,1525
2024-03-18 14:25:00+00:00,88.66,88.89,88.6,88.86,53254,88.7812,2246
2024-03-18 14:30:00+00:00,88.84,89.0,88.67,88.98,45195,88.8552,2281
2024-03-18 14:35:00+00:00,88.99,89.05,88.71,88.83,48033,88.9372,2391
2024-03-18 14:40:00+00:00,88.8,88.82,88.39,88.44,48327,88.5896,2322
2024-03-18 14:45:00+00:00,88.42,88.7,88.32,88.68,38468,88.5287,1911
2024-03-18 14:50:00+00:00,88.68,88.81,88.56,88.64,36252,88.6831,1665
2024-03-18 14:55:00+00:00,88.61,88.7,88.45,88.67,26542,88.5878,1242
2024-03-18 15:00:00+00:00,88.66,88.66,88.35,88.54,33241,88.5063,1511
2024-03-18 15:05:00+00:00,88.54,88.9,88.37,88.77,46153,88.6965,2143
2024-03-18 15:10:00+00:00,88.77,88.82,88.61,88.72,27967,88.7406,1293
2024-03-18 15:15:00+00:00,88.74,88.8,88.62,88.77,31186,88.7228,1504
2024-03-18 15:20:00+00:00,88.77,88.78,88.64,88.7,30736,88.7102,1709
2024-03-18 15:25:00+00:00,88.68,88.69,88.42,88.65,38499,88.5808,2050
2024-03-18 15:30:00+00:00,88.66,88.99,88.61,88.87,58097,88.861,3083
2024-03-18 15:35:00+00:00,88.88,88.93,88.73,88.73,28956,88.8208,1561
2024-03-18 15:40:00+00:00,88.74,88.81,88.46,88.7,44513,88.6124,2234
2024-03-18 15:45:00+00:00,88.7,88.91,88.68,88.83,45849,88.8104,2480
2024-03-18 15:50:00+00:00,88.84,88.88,88.43,88.45,40760,88.6327,2521
2024-03-18 15:55:00+00:00,88.44,88.55,88.29,88.46,59508,88.4303,3635
2024-03-19 09:30:00+00:00,86.67,87.78,86.08,87.27,184610,86.8733,7280
2024-03-19 09:35:00+00:00,87.29,87.38,85.6,85.82,134727,86.3398,6754
2024-03-19 09:40:00+00:00,85.85,85.95,85.03,85.55,141676,85.4712,7024
2024-03-19 09:45:00+00:00,85.55,85.83,85.01,85.73,116978,85.4156,6179
2024-03-19 09:50:00+00:00,85.71,86.0,85.27,85.66,88898,85.7415,4662
2024-03-19 09:55:00+00:00,85.65,86.17,85.4,85.67,73020,85.7982,3804
2024-03-19 10:00:00+00:00,85.67,85.96,85.4,85.89,59479,85.7234,3113
2024-03-19 10:05:00+00:00,85.87,86.49,85.7,85.85,81812,86.1273,4649
2024-03-19 10:10:00+00:00,85.89,86.3,85.71,86.11,58764,86.0113,3059
2024-03-19 10:15:00+00:00,86.11,86.36,85.6,85.71,64978,85.8694,3407
2024-03-19 10:20:00+00:00,85.72,85.84,85.34,85.58,56733,85.544,3155
2024-03-19 10:25:00+00:00,85.56,86.05,85.45,85.54,57670,85.8036,2990
2024-03-19 10:30:00+00:00,85.52,86.28,85.32,86.15,70188,85.7429,3462
2024-03-19 10:35:00+00:00,86.13,86.64,86.0,86.46,68907,86.3894,3901
2024-03-19 10:40:00+00:00,86.46,86.96,86.44,86.72,67773,86.7465,3414
2024-03-19 10:45:00+00:00,86.72,87.08,86.61,87.05,51887,86.8079,2586
2024-03-19 10:50:00+00:00,87.04,87.16,86.65,86.69,52503,86.896,2600
2024-03-19 10:55:00+00:00,86.7,86.83,86.4,86.44,46518,86.608,2281
2024-03-19 11:00:00+00:00,86.45,86.66,86.34,86.63,37906,86.4661,1892
2024-03-19 11:05:00+00:00,86.63,86.92,86.6,86.77,37969,86.77,1883
2024-03-19 11:10:00+00:00,86.76,86.81,86.44,86.46,33738,86.6151,1733
2024-03-19 11:15:00+00:00,86.46,86.66,86.38,86.62,35730,86.5222,1704
2024-03-19 11:20:00+00:00,86.61,86.65,86.42,86.44,25171,86.5335,1311
2024-03-19 11:25:00+00:00,86.45,86.97,86.34,86.91,53490,86.7408,2596
2024-03-19 11:30:00+00:00,86.91,87.34,86.89,87.15,64160,87.128,3305
2024-03-19 11:35:00+00:00,87.14,87.28,86.86,86.9,33613,87.063,1777
2024-03-19 11:40:00+00:00,86.88,87.1,86.72,86.99,32900,86.9484,1780
2024-03-19 11:45:00+00:00,86.98,87.08,86.72,86.88,25612,86.8822,1311
2024-03-19 11:50:00+00:00,86.9,86.92,86.53,86.67,28011,86.7178,1345
2024-03-19 11:55:00+00:00,86.61,86.81,86.52,86.75,25272,86.6543,1215
2024-03-19 12:00:00+00:00,86.8,87.1,86.75,87.08,31302,86.9036,1554
2024-03-19 12:05:00+00:00,87.07,87.2,86.96,87.08,32108,87.0865,1534
2024-03-19 12:10:00+00:00,87.1,87.37,86.91,87.05,39628,87.1145,1879
2024-03-19 12:15:00+00:00,87.07,87.67,87.0,87.6,58991,87.4177,2724
2024-03-19 12:20:00+00:00,87.6,88.0,87.53,87.96,67073,87.7325,3295
2024-03-19 12:25:00+00:00,87.96,88.21,87.74,88.13,59039,87.9801,3114
2024-03-19 12:30:00+00:00,88.12,88.83,88.12,88.76,90080,88.5115,4417
2024-03-19 12:35:00+00:00,88.75,88.95,88.52,88.72,74291,88.7299,3647
2024-03-19 12:40:00+00:00,88.72,89.22,88.46,89.19,82890,88.8281,4142
2024-03-19 12:45:00+00:00,89.18,89.45,89.08,89.29,86886,89.2911,4348
2024-03-19 12:50:00+00:00,89.28,89.7,89.26,89.39,76935,89.4698,3957
2024-03-19 12:55:00+00:00,89.38,89.48,88.9,88.94,67894,89.1664,3404
2024-03-19 13:00:00+00:00,88.93,89.6,88.9,89.18,65112,89.31,3252
2024-03-19 13:05:00+00:00,89.19,89.2,88.82,88.82,41655,89.0205,1998
2024-03-19 13:10:00+00:00,88.82,89.11,88.66,88.68,46483,88.9067,2270
2024-03-19 13:15:00+00:00,88.71,88.8,88.53,88.68,42190,88.6547,2151
2024-03-19 13:20:00+00:00,88.69,88.98,88.66,88.92,40085,88.8611,2049
2024-03-19 13:25:00+00:00,88.93,89.24,88.82,89.16,40454,89.081,2077
2024-03-19 13:30:00+00:00,89.15,89.5,89.15,89.36,49631,89.3525,2479
2024-03-19 13:35:00+00:00,89.36,89.5,89.25,89.38,33490,89.3811,1658
2024-03-19 13:40:00+00:00,89.39,89.5,89.1,89.28,44641,89.3338,2298
2024-03-19 13:45:00+00:00,89.29,89.8,89.29,89.68,78219,89.6178,3711
2024-03-19 13:50:00+00:00,89.67,89.79,89.3,89.57,42933,89.5334,2269
2024-03-19 13:55:00+00:00,89.57,89.75,89.44,89.69,35477,89.6223,1860
2024-03-19 14:00:00+00:00,89.7,89.7,89.26,89.4,40308,89.4394,2080
2024-03-19 14:05:00+00:00,89.44,89.59,89.32,89.4,28469,89.4634,1417
2024-03-19 14:10:00+00:00,89.41,90.46,89.34,90.3,81068,89.9343,4096
2024-03-19 14:15:00+00:00,90.3,90.54,90.11,90.21,67612,90.347,3512
2024-03-19 14:20:00+00:00,90.2,90.33,89.87,89.91,47647,90.0864,2286
2024-03-19 14:25:00+00:00,89.91,90.02,89.74,89.9,50460,89.8773,2543
2024-03-19 14:30:00+00:00,89.9,90.3,89.88,90.1,45824,90.1193,2254
2024-03-19 14:35:00+00:00,90.07,90.1,89.92,89.97,30909,90.0214,1553
2024-03-19 14:40:00+00:00,89.98,90.1,89.82,90.05,34316,89.999,1674
2024-03-19 14:45:00+00:00,90.05,90.1,89.92,90.05,26002,90.033,1398
2024-03-19 14:50:00+00:00,90.05,90.1,89.61,89.64,37679,89.9181,1961
2024-03-19 14:55:00+00:00,89.64,89.9,89.44,89.69,52103,89.6509,2680
2024-03-19 15:00:00+00:00,89.68,89.87,89.33,89.4,39927,89.6589,2203
2024-03-19 15:05:00+00:00,89.43,89.58,89.03,89.09,50227,89.3043,2554
2024-03-19 15:10:00+00:00,89.08,89.24,88.61,88.7,61154,88.9127,3055
2024-03-19 15:15:00+00:00,88.7,88.7,88.4,88.63,67177,88.5865,3374
2024-03-19 15:20:00+00:00,88.63,88.66,88.11,88.41,63386,88.3552,3160
2024-03-19 15:25:00+00:00,88.42,88.59,88.23,88.54,39248,88.4407,2065
2024-03-19 15:30:00+00:00,88.53,88.86,88.41,88.5,57766,88.6888,3186
2024-03-19 15:35:00+00:00,88.53,89.0,88.44,88.99,48149,88.7405,2528
2024-03-19 15:40:00+00:00,88.99,89.0,88.55,88.64,39148,88.7687,2183
2024-03-19 15:45:00+00:00,88.63,89.15,88.63,89.1,50188,88.8653,2635
2024-03-19 15:50:00+00:00,89.11,89.39,89.09,89.36,57571,89.277,3274
2024-03-19 15:55:00+00:00,89.36,89.49,89.25,89.4,78223,89.383,4659
2024-03-20 09:30:00+00:00,89.8,90.41,89.43,89.91,136161,89.9903,6168
2024-03-20 09:35:00+00:00,89.89,89.94,88.62,88.88,113420,89.0976,6023
2024-03-20 09:40:00+00:00,88.88,89.37,88.37,88.56,84771,88.9171,4183
2024-03-20 09:45:00+00:00,88.57,88.83,88.26,88.44,64814,88.511,3474
2024-03-20 09:50:00+00:00,88.47,88.92,88.44,88.89,59142,88.7167,3050
2024-03-20 09:55:00+00:00,88.88,88.96,88.66,88.67,49521,88.8211,2531
2024-03-20 10:00:00+00:00,88.69,89.09,88.57,88.92,56625,88.8428,2609
2024-03-20 10:05:00+00:00,88.86,89.15,88.7,88.84,46606,88.9225,2154
2024-03-20 10:10:00+00:00,88.85,88.88,88.53,88.74,34692,88.7037,1821
2024-03-20 10:15:00+00:00,88.74,88.94,88.69,88.89,26480,88.8317,1360
2024-03-20 10:20:00+00:00,88.9,89.48,88.88,89.46,57015,89.2106,2895
2024-03-20 10:25:00+00:00,89.47,89.59,89.23,89.31,61137,89.4402,2858
2024-03-20 10:30:00+00:00,89.31,89.44,89.02,89.02,39567,89.1895,1814
2024-03-20 10:35:00+00:00,89.03,89.14,88.81,88.97,38832,88.9819,1768
2024-03-20 10:40:00+00:00,88.97,89.04,88.81,88.98,25403,88.9322,1302
2024-03-20 10:45:00+00:00,88.96,89.14,88.71,88.74,30230,88.9527,1603
2024-03-20 10:50:00+00:00,88.73,88.94,88.65,88.65,27718,88.7996,1421
2024-03-20 10:55:00+00:00,88.68,88.85,88.63,88.73,27335,88.7464,1401
2024-03-20 11:00:00+00:00,88.74,88.95,88.66,88.93,33020,88.8503,1617
2024-03-20 11:05:00+00:00,88.93,89.01,88.74,88.76,28954,88.8973,1406
2024-03-20 11:10:00+00:00,88.77,88.93,88.69,88.89,26905,88.8167,1505
2024-03-20 11:15:00+00:00,88.87,89.02,88.81,88.97,19994,88.9371,1016
2024-03-20 11:20:00+00:00,88.97,89.01,88.77,88.88,21434,88.8893,1200
2024-03-20 11:25:00+00:00,88.89,89.0,88.83,88.83,16458,88.9397,903
2024-03-20 11:30:00+00:00,88.83,88.98,88.72,88.97,23493,88.8447,1025
2024-03-20 11:35:00+00:00,88.98,89.09,88.81,88.85,22616,88.9531,1136
2024-03-20 11:40:00+00:00,88.85,88.9,88.58,88.61,23945,88.7663,1210
2024-03-20 11:45:00+00:00,88.6,88.7,88.42,88.63,42528,88.5685,1834
2024-03-20 11:50:00+00:00,88.59,88.77,88.52,88.56,21335,88.6532,1169
2024-03-20 11:55:00+00:00,88.55,88.7,88.51,88.6,17934,88.6035,858
2024-03-20 12:00:00+00:00,88.59,88.65,88.35,88.5,27973,88.4668,1303
2024-03-20 12:05:00+00:00,88.49,88.59,88.45,88.53,15044,88.5366,751
2024-03-20 12:10:00+00:00,88.55,88.59,88.26,88.29,32499,88.4224,1609
2024-03-20 12:15:00+00:00,88.29,88.49,88.22,88.43,33806,88.3836,1678
2024-03-20 12:20:00+00:00,88.41,88.59,88.26,88.5,36947,88.4072,1756
2024-03-20 12:25:00+00:00,88.5,88.65,88.46,88.53,22252,88.5761,1070
2024-03-20 12:30:00+00:00,88.5,88.54,88.29,88.38,21271,88.3996,1057
2024-03-20 12:35:00+00:00,88.38,88.55,88.37,88.54,17585,88.4707,851
2024-03-20 12:40:00+00:00,88.54,88.59,88.4,88.42,12846,88.5184,739
2024-03-20 12:45:00+00:00,88.42,88.59,88.33,88.57,18523,88.4704,863
2024-03-20 12:50:00+00:00,88.58,88.65,88.44,88.65,16485,88.5535,744
2024-03-20 12:55:00+00:00,88.64,88.65,88.48,88.64,13690,88.5781,647
2024-03-20 13:00:00+00:00,88.65,88.74,88.55,88.71,16571,88.6391,841
2024-03-20 13:05:00+00:00,88.71,88.78,88.63,88.72,15176,88.7274,757
2024-03-20 13:10:00+00:00,88.71,88.73,88.48,88.49,15184,88.5912,795
2024-03-20 13:15:00+00:00,88.49,88.58,88.39,88.55,16045,88.4871,829
2024-03-20 13:20:00+00:00,88.56,88.58,88.46,88.51,9041,88.5194,456
2024-03-20 13:25:00+00:00,88.52,88.62,88.42,88.45,14219,88.5327,779
2024-03-20 13:30:00+00:00,88.43,88.65,88.41,88.6,13962,88.5349,700
2024-03-20 13:35:00+00:00,88.6,88.64,88.51,88.56,9343,88.5866,521
2024-03-20 13:40:00+00:00,88.55,88.6,88.49,88.53,11394,88.5321,638
2024-03-20 13:45:00+00:00,88.5,88.65,88.43,88.61,23227,88.5288,939
2024-03-20 13:50:00+00:00,88.62,88.68,88.5,88.63,16045,88.6067,734
2024-03-20 13:55:00+00:00,88.61,88.76,88.57,88.74,17592,88.669,716
2024-03-20 14:00:00+00:00,88.72,89.8,88.72,89.61,113374,89.4277,5425
2024-03-20 14:05:00+00:00,89.64,89.92,89.06,89.14,87178,89.5567,4505
2024-03-20 14:10:00+00:00,89.17,89.66,89.17,89.43,49677,89.474,2508
2024-03-20 14:15:00+00:00,89.43,89.5,89.17,89.33,38235,89.3241,1944
2024-03-20 14:20:00+00:00,89.31,89.65,89.26,89.5,49852,89.4876,2492
2024-03-20 14:25:00+00:00,89.5,89.86,89.4,89.76,45756,89.6623,2208
2024-03-20 14:30:00+00:00,89.78,89.9,88.96,89.11,66675,89.4319,3484
2024-03-20 14:35:00+00:00,89.1,89.89,88.96,89.67,74763,89.4874,3707
2024-03-20 14:40:00+00:00,89.68,89.85,89.38,89.7,63921,89.6562,2989
2024-03-20 14:45:00+00:00,89.75,90.19,89.75,89.92,99964,89.9818,4891
2024-03-20 14:50:00+00:00,89.92,90.09,89.61,90.02,59251,89.9059,3223
2024-03-20 14:55:00+00:00,90.03,90.14,89.67,89.78,56784,89.8919,2708
2024-03-20 15:00:00+00:00,89.78,90.0,89.7,89.85,40537,89.8678,1940
2024-03-20 15:05:00+00:00,89.86,90.29,89.86,89.99,72216,90.1143,3609
2024-03-20 15:10:00+00:00,89.99,90.15,89.8,89.89,47396,89.921,2505
2024-03-20 15:15:00+00:00,89.89,90.27,89.85,90.23,48069,90.0747,2410
2024-03-20 15:20:00+00:00,90.25,90.27,89.98,90.16,36549,90.1224,1868
2024-03-20 15:25:00+00:00,90.16,90.19,89.9,90.08,37898,90.0407,2085
2024-03-20 15:30:00+00:00,90.08,90.29,90.06,90.22,44577,90.1945,2419
2024-03-20 15:35:00+00:00,90.22,90.23,89.99,90.09,41519,90.0964,2363
2024-03-20 15:40:00+00:00,90.09,90.21,89.9,89.94,44003,90.0408,2245
2024-03-20 15:45:00+00:00,89.91,90.15,89.91,89.93,37367,90.0425,2062
2024-03-20 15:50:00+00:00,89.93,90.2,89.85,90.11,53921,90.0602,3069
2024-03-20 15:55:00+00:00,90.13,90.4,90.13,90.35,86129,90.2904,5257
2024-03-21 09:30:00+00:00,92.3,92.65,91.25,91.45,225592,92.1148,9199
2024-03-21 09:35:00+00:00,91.42,91.86,91.26,91.53,113462,91.5411,5782
2024-03-21 09:40:00+00:00,91.54,91.85,90.87,91.06,102630,91.3351,5044
2024-03-21 09:45:00+00:00,91.04,91.4,90.52,90.54,96687,91.0238,4790
2024-03-21 09:50:00+00:00,90.55,91.15,90.41,91.07,98434,90.7972,4636
2024-03-21 09:55:00+00:00,91.09,91.17,90.76,90.97,48593,90.997,2370
2024-03-21 10:00:00+00:00,90.95,91.37,90.67,91.21,69475,91.1045,3380
2024-03-21 10:05:00+00:00,91.22,91.43,91.04,91.35,54267,91.2505,2704
2024-03-21 10:10:00+00:00,91.35,91.4,91.11,91.26,40866,91.2264,2007
2024-03-21 10:15:00+00:00,91.23,91.36,91.03,91.26,42180,91.1638,2132
2024-03-21 10:20:00+00:00,91.28,91.57,91.21,91.42,59588,91.4347,3011
2024-03-21 10:25:00+00:00,91.4,91.5,91.15,91.2,42380,91.3332,2015
2024-03-21 10:30:00+00:00,91.2,91.2,90.69,91.0,60283,90.9555,2946
2024-03-21 10:35:00+00:00,91.0,91.25,90.98,91.06,32964,91.1289,1693
2024-03-21 10:40:00+00:00,91.05,91.43,90.98,91.37,45372,91.2168,2198
2024-03-21 10:45:00+00:00,91.38,91.75,91.23,91.65,56590,91.5272,2579
2024-03-21 10:50:00+00:00,91.63,91.69,91.46,91.67,29195,91.5948,1578
2024-03-21 10:55:00+00:00,91.66,91.69,91.32,91.42,30933,91.5013,1504
2024-03-21 11:00:00+00:00,91.45,91.82,91.42,91.63,42618,91.6969,2382
2024-03-21 11:05:00+00:00,91.66,91.66,91.33,91.4,31549,91.4554,1540
2024-03-21 11:10:00+00:00,91.42,91.65,91.38,91.62,25384,91.5418,1217
2024-03-21 11:15:00+00:00,91.62,91.74,91.51,91.7,25620,91.6412,1416
2024-03-21 11:20:00+00:00,91.71,91.92,91.69,91.91,40027,91.7985,1907
2024-03-21 11:25:00+00:00,91.92,91.95,91.8,91.93,34939,91.9029,1827
2024-03-21 11:30:00+00:00,91.92,91.94,91.78,91.83,27710,91.8748,1415
2024-03-21 11:35:00+00:00,91.84,92.28,91.84,92.23,60920,92.0748,3014
2024-03-21 11:40:00+00:00,92.21,92.29,92.11,92.22,37655,92.2129,1951
2024-03-21 11:45:00+00:00,92.22,92.49,92.14,92.42,53089,92.3358,2376
2024-03-21 11:50:00+00:00,92.41,92.49,92.2,92.24,42980,92.3604,2442
2024-03-21 11:55:00+00:00,92.24,92.24,92.07,92.11,28823,92.1627,1573
2024-03-21 12:00:00+00:00,92.12,92.2,91.92,92.1,32763,92.0847,1733
2024-03-21 12:05:00+00:00,92.12,92.14,91.86,91.9,28883,92.036,1449
2024-03-21 12:10:00+00:00,91.9,92.14,91.88,92.13,27733,92.0016,1387
2024-03-21 12:15:00+00:00,92.14,92.24,92.07,92.08,24954,92.1548,1200
2024-03-21 12:20:00+00:00,92.09,92.28,92.08,92.18,21822,92.1987,1155
2024-03-21 12:25:00+00:00,92.17,92.44,92.11,92.34,37408,92.3256,2017
2024-03-21 12:30:00+00:00,92.36,92.43,92.26,92.38,20951,92.3538,1126
2024-03-21 12:35:00+00:00,92.38,92.49,92.3,92.46,31947,92.4138,1732
2024-03-21 12:40:00+00:00,92.48,92.62,92.42,92.5,52412,92.5358,2521
2024-03-21 12:45:00+00:00,92.49,92.55,92.23,92.25,30571,92.3522,1548
2024-03-21 12:50:00+00:00,92.25,92.42,92.25,92.37,21543,92.3244,1190
2024-03-21 12:55:00+00:00,92.37,92.37,92.25,92.27,15484,92.3044,837
2024-03-21 13:00:00+00:00,92.27,92.31,91.95,92.17,30573,92.1138,1519
2024-03-21 13:05:00+00:00,92.16,92.2,91.99,92.02,14793,92.1086,746
2024-03-21 13:10:00+00:00,92.02,92.19,92.02,92.11,18009,92.1174,854
2024-03-21 13:15:00+00:00,92.11,92.12,91.9,91.94,23482,92.0114,1418
2024-03-21 13:20:00+00:00,91.95,92.02,91.83,91.92,25027,91.9157,1253
2024-03-21 13:25:00+00:00,91.92,92.24,91.88,92.19,29509,92.1272,1556
2024-03-21 13:30:00+00:00,92.18,92.3,92.1,92.13,22525,92.2082,1309
2024-03-21 13:35:00+00:00,92.14,92.36,92.12,92.31,20383,92.2595,1211
2024-03-21 13:40:00+00:00,92.31,92.4,92.21,92.36,15117,92.3052,935
2024-03-21 13:45:00+00:00,92.36,92.39,92.05,92.12,22002,92.2135,1113
2024-03-21 13:50:00+00:00,92.13,92.2,91.72,91.76,29847,91.9393,1522
2024-03-21 13:55:00+00:00,91.76,91.79,91.57,91.69,30742,91.6683,1614
2024-03-21 14:00:00+00:00,91.67,91.78,91.43,91.58,34245,91.5947,1728
2024-03-21 14:05:00+00:00,91.6,91.69,91.22,91.24,34525,91.4495,1912
2024-03-21 14:10:00+00:00,91.22,91.45,91.18,91.38,28677,91.3335,1495
2024-03-21 14:15:00+00:00,91.37,91.53,91.34,91.51,23761,91.435,1300
2024-03-21 14:20:00+00:00,91.51,91.68,91.5,91.59,24742,91.5992,1323
2024-03-21 14:25:00+00:00,91.59,91.75,91.59,91.7,24706,91.6972,1302
2024-03-21 14:30:00+00:00,91.73,91.73,91.39,91.39,19613,91.5667,987
2024-03-21 14:35:00+00:00,91.38,91.38,91.06,91.23,35615,91.214,1800
2024-03-21 14:40:00+00:00,91.24,91.25,90.92,91.25,35412,91.1085,1789
2024-03-21 14:45:00+00:00,91.25,91.45,91.23,91.28,27726,91.3394,1475
2024-03-21 14:50:00+00:00,91.27,91.4,91.18,91.25,21806,91.2759,1141
2024-03-21 14:55:00+00:00,91.22,91.24,90.83,91.09,36861,91.0196,1758
2024-03-21 15:00:00+00:00,91.09,91.13,90.95,91.02,24631,91.0485,1274
2024-03-21 15:05:00+00:00,91.0,91.24,91.0,91.18,22527,91.1531,1224
2024-03-21 15:10:00+00:00,91.19,91.37,91.16,91.32,29022,91.2803,1484
2024-03-21 15:15:00+00:00,91.32,91.48,91.3,91.46,29333,91.4236,1449
2024-03-21 15:20:00+00:00,91.46,91.48,91.21,91.29,25938,91.3414,1389
2024-03-21 15:25:00+00:00,91.32,91.58,91.25,91.55,28272,91.4234,1543
2024-03-21 15:30:00+00:00,91.56,91.68,91.5,91.56,33419,91.5811,1730
2024-03-21 15:35:00+00:00,91.55,91.57,91.41,91.49,17804,91.4874,998
2024-03-21 15:40:00+00:00,91.48,91.65,91.46,91.64,28057,91.5655,1624
2024-03-21 15:45:00+00:00,91.64,91.65,91.27,91.39,28424,91.4399,1580
2024-03-21 15:50:00+00:00,91.39,91.64,91.39,91.53,37605,91.5448,2126
2024-03-21 15:55:00+00:00,91.5,91.6,91.31,91.38,52652,91.4456,3081
2024-03-22 09:30:00+00:00,91.14,91.75,90.83,91.56,106977,91.3245,4385
2024-03-22 09:35:00+00:00,91.57,92.1,91.51,92.0,91666,91.8945,4650
2024-03-22 09:40:00+00:00,92.0,92.2,91.78,91.83,75917,92.0228,3955
2024-03-22 09:45:00+00:00,91.85,91.92,91.55,91.61,62179,91.7295,3269
2024-03-22 09:50:00+00:00,91.61,92.03,91.55,91.93,57171,91.7853,2993
2024-03-22 09:55:00+00:00,91.93,92.13,91.9,92.0,52404,92.0242,2671
2024-03-22 10:00:00+00:00,92.02,92.54,92.0,92.46,92582,92.3219,4620
2024-03-22 10:05:00+00:00,92.46,92.79,92.4,92.41,92583,92.5641,4781
2024-03-22 10:10:00+00:00,92.41,92.97,92.4,92.82,93333,92.7327,4908
2024-03-22 10:15:00+00:00,92.84,92.96,92.61,92.94,64738,92.799,3287
2024-03-22 10:20:00+00:00,92.93,93.13,92.67,92.73,91408,92.904,4383
2024-03-22 10:25:00+00:00,92.72,92.86,92.5,92.84,65408,92.6441,3447
2024-03-22 10:30:00+00:00,92.85,92.87,92.55,92.69,38905,92.6814,1966
2024-03-22 10:35:00+00:00,92.66,92.73,92.5,92.66,42560,92.5849,1947
2024-03-22 10:40:00+00:00,92.68,92.69,92.28,92.53,57990,92.4781,3171
2024-03-22 10:45:00+00:00,92.51,92.78,92.49,92.71,32155,92.6554,1675
2024-03-22 10:50:00+00:00,92.72,92.96,92.56,92.82,38639,92.7693,2013
2024-03-22 10:55:00+00:00,92.82,92.9,92.73,92.8,30220,92.8269,1669
2024-03-22 11:00:00+00:00,92.8,93.22,92.75,93.04,70577,93.0152,3946
2024-03-22 11:05:00+00:00,93.04,93.15,93.02,93.08,38774,93.0829,2307
2024-03-22 11:10:00+00:00,93.07,93.41,93.06,93.35,67520,93.2762,3902
2024-03-22 11:15:00+00:00,93.35,93.49,93.23,93.49,43564,93.3339,2322
2024-03-22 11:20:00+00:00,93.49,93.69,93.4,93.62,76818,93.5522,4197
2024-03-22 11:25:00+00:00,93.63,93.71,93.54,93.64,43980,93.6229,2718
2024-03-22 11:30:00+00:00,93.64,93.97,93.6,93.94,74359,93.7551,4515
2024-03-22 11:35:00+00:00,93.93,93.99,93.55,93.59,62979,93.8218,3459
2024-03-22 11:40:00+00:00,93.59,93.65,93.4,93.46,50340,93.5291,2747
2024-03-22 11:45:00+00:00,93.47,93.72,93.44,93.65,40015,93.5982,2213
2024-03-22 11:50:00+00:00,93.65,93.99,93.61,93.87,54425,93.846,3019
2024-03-22 11:55:00+00:00,93.9,94.19,93.8,94.15,73748,94.0,4089
2024-03-22 12:00:00+00:00,94.14,94.2,93.96,94.05,49843,94.0894,2821
2024-03-22 12:05:00+00:00,94.06,94.47,93.97,94.45,71789,94.2062,3876
2024-03-22 12:10:00+00:00,94.45,94.7,94.38,94.49,72160,94.5625,3940
2024-03-22 12:15:00+00:00,94.51,94.65,94.2,94.63,78366,94.3725,4008
2024-03-22 12:20:00+00:00,94.63,94.65,94.32,94.4,47231,94.4863,2694
2024-03-22 12:25:00+00:00,94.42,94.58,94.35,94.4,33285,94.4393,1875
2024-03-22 12:30:00+00:00,94.41,94.45,93.92,93.92,53713,94.155,2635
2024-03-22 12:35:00+00:00,93.95,94.27,93.92,94.18,44736,94.102,2368
2024-03-22 12:40:00+00:00,94.17,94.38,94.17,94.33,32606,94.3023,1789
2024-03-22 12:45:00+00:00,94.32,94.38,94.16,94.17,27944,94.307,1464
2024-03-22 12:50:00+00:00,94.17,94.49,94.15,94.38,37499,94.377,1942
2024-03-22 12:55:00+00:00,94.39,94.45,94.32,94.39,23924,94.3829,1438
2024-03-22 13:00:00+00:00,94.37,94.45,94.3,94.36,25901,94.3884,1421
2024-03-22 13:05:00+00:00,94.36,94.58,94.32,94.52,37978,94.4545,1712
2024-03-22 13:10:00+00:00,94.52,94.74,94.37,94.67,50593,94.5943,2709
2024-03-22 13:15:00+00:00,94.66,94.69,94.38,94.39,32170,94.5393,1831
2024-03-22 13:20:00+00:00,94.38,94.47,94.18,94.34,33108,94.3325,1735
2024-03-22 13:25:00+00:00,94.35,94.54,94.31,94.5,32860,94.4531,1482
2024-03-22 13:30:00+00:00,94.5,94.55,94.4,94.46,23719,94.4903,1299
2024-03-22 13:35:00+00:00,94.47,94.53,94.4,94.48,23010,94.4628,1173
2024-03-22 13:40:00+00:00,94.47,94.66,94.37,94.65,34391,94.5085,1618
2024-03-22 13:45:00+00:00,94.66,94.7,94.41,94.58,36083,94.5671,2063
2024-03-22 13:50:00+00:00,94.6,94.78,94.6,94.65,32086,94.6865,1929
2024-03-22 13:55:00+00:00,94.66,94.78,94.6,94.69,25102,94.6743,1359
2024-03-22 14:00:00+00:00,94.69,94.69,94.51,94.57,22534,94.6067,1306
2024-03-22 14:05:00+00:00,94.57,94.61,94.22,94.3,38832,94.369,2129
2024-03-22 14:10:00+00:00,94.3,94.5,94.3,94.34,26112,94.3971,1459
2024-03-22 14:15:00+00:00,94.35,94.42,94.22,94.3,21190,94.3212,1309
2024-03-22 14:20:00+00:00,94.3,94.32,93.95,94.17,52499,94.1245,2621
2024-03-22 14:25:00+00:00,94.15,94.45,94.03,94.4,33697,94.2803,1931
2024-03-22 14:30:00+00:00,94.4,94.46,94.22,94.44,29101,94.3622,1661
2024-03-22 14:35:00+00:00,94.43,94.45,94.23,94.3,24207,94.3393,1365
2024-03-22 14:40:00+00:00,94.29,94.34,94.17,94.18,22697,94.2739,1327
2024-03-22 14:45:00+00:00,94.17,94.25,93.78,93.89,50150,94.0037,2756
2024-03-22 14:50:00+00:00,93.89,93.98,93.8,93.86,41835,93.8792,2350
2024-03-22 14:55:00+00:00,93.86,94.15,93.83,94.07,37043,94.0411,1918
2024-03-22 15:00:00+00:00,94.07,94.09,93.81,93.84,29910,93.9383,1559
2024-03-22 15:05:00+00:00,93.84,94.01,93.72,94.0,46708,93.8741,2554
2024-03-22 15:10:00+00:00,94.0,94.0,93.61,93.65,41948,93.7373,2232
2024-03-22 15:15:00+00:00,93.66,93.76,93.52,93.69,47215,93.6594,2638
2024-03-22 15:20:00+00:00,93.7,93.74,93.44,93.52,50602,93.5749,2070
2024-03-22 15:25:00+00:00,93.52,93.77,93.5,93.69,45438,93.6496,2341
2024-03-22 15:30:00+00:00,93.7,93.7,93.52,93.64,29062,93.6125,1600
2024-03-22 15:35:00+00:00,93.63,93.86,93.62,93.83,49639,93.7594,2447
2024-03-22 15:40:00+00:00,93.86,94.18,93.76,94.1,51950,93.9161,3014
2024-03-22 15:45:00+00:00,94.1,94.27,94.0,94.1,60531,94.1231,3407
2024-03-22 15:50:00+00:00,94.1,94.49,94.09,94.39,80027,94.3573,4690
2024-03-22 15:55:00+00:00,94.39,94.44,94.18,94.25,95550,94.3055,5419
2024-03-25 09:30:00+00:00,94.0,94.35,93.68,94.03,143631,94.0434,6125
2024-03-25 09:35:00+00:00,94.03,94.78,93.95,94.2,109940,94.4404,5659
2024-03-25 09:40:00+00:00,94.24,94.25,93.51,94.03,108132,93.7884,5364
2024-03-25 09:45:00+00:00,94.02,94.99,93.91,94.91,103318,94.546,5404
2024-03-25 09:50:00+00:00,94.91,95.69,94.73,95.68,125192,95.275,6232
2024-03-25 09:55:00+00:00,95.68,95.84,95.36,95.55,89484,95.6013,4487
2024-03-25 10:00:00+00:00,95.55,95.7,95.37,95.54,67704,95.5716,3436
2024-03-25 10:05:00+00:00,95.55,96.16,95.51,96.08,78180,95.8345,4033
2024-03-25 10:10:00+00:00,96.09,96.67,96.05,96.42,102641,96.4074,5277
2024-03-25 10:15:00+00:00,96.44,96.77,96.36,96.6,68254,96.5649,3754
2024-03-25 10:20:00+00:00,96.6,96.7,96.11,96.16,66052,96.4413,3370
2024-03-25 10:25:00+00:00,96.18,96.45,96.0,96.12,64989,96.1857,3239
2024-03-25 10:30:00+00:00,96.13,96.44,95.93,96.42,55527,96.1778,2691
2024-03-25 10:35:00+00:00,96.43,96.5,96.02,96.14,60892,96.3266,2760
2024-03-25 10:40:00+00:00,96.12,96.24,95.9,96.05,44807,96.0613,2249
2024-03-25 10:45:00+00:00,96.02,96.09,95.71,95.81,50326,95.8558,2490
2024-03-25 10:50:00+00:00,95.8,96.02,95.58,95.74,59176,95.8386,2894
2024-03-25 10:55:00+00:00,95.76,95.99,95.73,95.91,42169,95.8752,2198
2024-03-25 11:00:00+00:00,95.91,96.25,95.84,96.2,47892,96.0972,2430
2024-03-25 11:05:00+00:00,96.19,96.45,96.07,96.13,54160,96.2939,2728
2024-03-25 11:10:00+00:00,96.12,96.22,95.91,96.05,36154,96.0835,1874
2024-03-25 11:15:00+00:00,96.05,96.32,95.97,96.13,35557,96.1279,1812
2024-03-25 11:20:00+00:00,96.12,96.19,95.87,96.03,26915,96.0022,1461
2024-03-25 11:25:00+00:00,96.02,96.14,95.65,95.78,37631,95.8503,1908
2024-03-25 11:30:00+00:00,95.77,95.8,95.51,95.74,38856,95.6455,2015
2024-03-25 11:35:00+00:00,95.73,95.85,95.54,95.82,31474,95.7402,1578
2024-03-25 11:40:00+00:00,95.8,95.94,95.65,95.75,28494,95.7901,1445
2024-03-25 11:45:00+00:00,95.76,95.92,95.71,95.86,33461,95.8325,1743
2024-03-25 11:50:00+00:00,95.84,95.86,95.51,95.59,41254,95.6769,1642
2024-03-25 11:55:00+00:00,95.58,95.62,95.14,95.23,59974,95.3418,2856
2024-03-25 12:00:00+00:00,95.24,95.24,94.85,94.88,67990,95.0357,3311
2024-03-25 12:05:00+00:00,94.89,95.12,94.66,94.67,59914,94.8809,2850
2024-03-25 12:10:00+00:00,94.68,95.15,94.68,95.13,57599,94.9577,2788
2024-03-25 12:15:00+00:00,95.14,95.32,95.02,95.24,52054,95.1812,2635
2024-03-25 12:20:00+00:00,95.25,95.32,95.05,95.16,26445,95.1766,1365
2024-03-25 12:25:00+00:00,95.17,95.24,95.03,95.05,23911,95.1264,1172
2024-03-25 12:30:00+00:00,95.06,95.14,94.98,95.1,29033,95.052,1307
2024-03-25 12:35:00+00:00,95.09,95.32,95.09,95.19,29007,95.2328,1490
2024-03-25 12:40:00+00:00,95.18,95.26,95.12,95.2,18360,95.1986,956
2024-03-25 12:45:00+00:00,95.2,95.35,95.18,95.26,28667,95.2799,1430
2024-03-25 12:50:00+00:00,95.24,95.51,95.07,95.44,45105,95.3305,2004
2024-03-25 12:55:00+00:00,95.46,95.55,95.34,95.37,27977,95.4565,1435
2024-03-25 13:00:00+00:00,95.39,95.48,95.35,95.43,16775,95.4212,890
2024-03-25 13:05:00+00:00,95.43,95.52,95.16,95.24,25019,95.3392,1265
2024-03-25 13:10:00+00:00,95.25,95.3,94.99,95.27,36588,95.1393,1617
2024-03-25 13:15:00+00:00,95.28,95.46,95.24,95.35,24130,95.3591,1210
2024-03-25 13:20:00+00:00,95.34,95.54,95.25,95.46,23540,95.4237,1159
2024-03-25 13:25:00+00:00,95.47,95.74,95.47,95.71,42352,95.6294,2156
2024-03-25 13:30:00+00:00,95.72,95.84,95.63,95.7,32943,95.7438,1552
2024-03-25 13:35:00+00:00,95.68,95.8,95.62,95.77,21642,95.74,1082
2024-03-25 13:40:00+00:00,95.76,95.89,95.72,95.76,34153,95.8326,1753
2024-03-25 13:45:00+00:00,95.78,95.89,95.62,95.63,26998,95.7811,1351
2024-03-25 13:50:00+00:00,95.64,95.79,95.63,95.77,17557,95.7165,974
2024-03-25 13:55:00+00:00,95.77,96.06,95.75,96.04,52047,95.9289,2358
2024-03-25 14:00:00+00:00,96.05,96.11,95.96,96.05,34996,96.0414,1702
2024-03-25 14:05:00+00:00,96.06,96.28,96.03,96.21,48310,96.1764,2080
2024-03-25 14:10:00+00:00,96.22,96.22,96.1,96.18,24523,96.1544,1281
2024-03-25 14:15:00+00:00,96.17,96.25,96.02,96.05,39310,96.133,1751
2024-03-25 14:20:00+00:00,96.04,96.14,95.86,95.88,26842,96.0225,1311
2024-03-25 14:25:00+00:00,95.89,96.02,95.81,95.95,31010,95.918,1522
2024-03-25 14:30:00+00:00,95.96,95.99,95.77,95.82,20055,95.8546,988
2024-03-25 14:35:00+00:00,95.83,96.02,95.8,95.96,22891,95.9076,1215
2024-03-25 14:40:00+00:00,95.97,96.0,95.85,95.95,16698,95.9251,851
2024-03-25 14:45:00+00:00,95.94,96.18,95.91,96.1,37902,96.0879,1676
2024-03-25 14:50:00+00:00,96.09,96.26,96.08,96.16,33544,96.1906,1767
2024-03-25 14:55:00+00:00,96.15,96.27,96.08,96.2,27590,96.1748,1448
2024-03-25 15:00:00+00:00,96.21,96.24,95.93,95.96,26359,96.0632,1532
2024-03-25 15:05:00+00:00,95.96,96.1,95.8,95.82,31181,95.9435,1516
2024-03-25 15:10:00+00:00,95.82,95.92,95.56,95.63,40860,95.7026,2176
2024-03-25 15:15:00+00:00,95.64,95.81,95.61,95.7,30325,95.7149,1637
2024-03-25 15:20:00+00:00,95.7,95.76,95.23,95.48,58625,95.4614,2599
2024-03-25 15:25:00+00:00,95.47,95.55,95.33,95.45,36139,95.4725,2018
2024-03-25 15:30:00+00:00,95.44,95.92,95.36,95.81,58836,95.7276,3054
2024-03-25 15:35:00+00:00,95.81,95.86,95.62,95.64,29425,95.7684,1767
2024-03-25 15:40:00+00:00,95.64,95.81,95.6,95.7,35380,95.7048,2031
2024-03-25 15:45:00+00:00,95.7,95.86,95.42,95.43,42031,95.6686,2307
2024-03-25 15:50:00+00:00,95.43,95.49,95.04,95.07,57451,95.278,3127
2024-03-25 15:55:00+00:00,95.07,95.29,94.98,95.0,83986,95.0726,4862
2024-03-26 09:30:00+00:00,95.85,96.16,95.45,96.04,139746,95.8608,5735
2024-03-26 09:35:00+00:00,96.04,96.38,95.33,95.46,116657,95.7647,5800
2024-03-26 09:40:00+00:00,95.46,95.64,95.03,95.61,92117,95.3198,5018
2024-03-26 09:45:00+00:00,95.63,95.7,95.22,95.5,64334,95.4193,3166
2024-03-26 09:50:00+00:00,95.47,95.52,95.01,95.25,70876,95.1752,3317
2024-03-26 09:55:00+00:00,95.24,95.69,95.13,95.58,62150,95.4044,3023
2024-03-26 10:00:00+00:00,95.59,95.75,95.38,95.56,49468,95.5685,2591
2024-03-26 10:05:00+00:00,95.55,95.58,95.13,95.19,44394,95.3409,2188
2024-03-26 10:10:00+00:00,95.2,95.32,94.71,94.83,82844,94.9186,3953
2024-03-26 10:15:00+00:00,94.85,95.19,94.66,95.13,75114,94.8702,3318
2024-03-26 10:20:00+00:00,95.14,95.24,94.95,95.02,48602,95.0875,2525
2024-03-26 10:25:00+00:00,95.01,95.03,94.27,94.28,84112,94.6341,3821
2024-03-26 10:30:00+00:00,94.3,94.4,94.05,94.33,97794,94.1977,4447
2024-03-26 10:35:00+00:00,94.34,94.66,94.26,94.57,52485,94.497,2556
2024-03-26 10:40:00+00:00,94.57,94.6,94.13,94.19,61016,94.3329,2929
2024-03-26 10:45:00+00:00,94.2,94.47,94.05,94.26,53179,94.2554,2704
2024-03-26 10:50:00+00:00,94.29,94.41,94.08,94.37,47877,94.2388,2485
2024-03-26 10:55:00+00:00,94.37,94.68,94.3,94.65,53344,94.5116,2472
2024-03-26 11:00:00+00:00,94.65,94.78,94.41,94.49,35990,94.5872,1902
2024-03-26 11:05:00+00:00,94.48,94.68,94.4,94.68,29610,94.4955,1585
2024-03-26 11:10:00+00:00,94.68,94.85,94.65,94.78,41855,94.752,2057
2024-03-26 11:15:00+00:00,94.76,94.9,94.51,94.55,37710,94.7163,1906
2024-03-26 11:20:00+00:00,94.59,94.85,94.47,94.75,38115,94.6966,1670
2024-03-26 11:25:00+00:00,94.75,94.94,94.73,94.84,31836,94.8494,1654
2024-03-26 11:30:00+00:00,94.85,94.89,94.7,94.8,28560,94.8121,1390
2024-03-26 11:35:00+00:00,94.8,95.04,94.67,94.78,39592,94.8777,1953
2024-03-26 11:40:00+00:00,94.76,94.76,94.46,94.47,30423,94.6078,1437
2024-03-26 11:45:00+00:00,94.47,94.59,94.25,94.29,39217,94.4184,1818
2024-03-26 11:50:00+00:00,94.31,94.56,94.27,94.53,28957,94.4688,1362
2024-03-26 11:55:00+00:00,94.54,94.56,94.35,94.46,18865,94.4516,932
2024-03-26 12:00:00+00:00,94.47,94.64,94.42,94.45,26407,94.547,1400
2024-03-26 12:05:00+00:00,94.42,94.48,94.27,94.33,23744,94.38,1318
2024-03-26 12:10:00+00:00,94.31,94.46,94.31,94.44,23227,94.3899,1148
2024-03-26 12:15:00+00:00,94.45,94.46,94.15,94.31,31490,94.2939,1587
2024-03-26 12:20:00+00:00,94.3,94.31,94.0,94.09,60144,94.1063,2738
2024-03-26 12:25:00+00:00,94.09,94.4,93.88,94.37,52265,94.1331,2817
2024-03-26 12:30:00+00:00,94.36,94.45,94.26,94.33,27273,94.3453,1424
2024-03-26 12:35:00+00:00,94.33,94.61,94.33,94.59,33827,94.4883,1687
2024-03-26 12:40:00+00:00,94.6,94.6,94.41,94.44,21048,94.4904,1037
2024-03-26 12:45:00+00:00,94.45,94.48,94.26,94.37,20590,94.3652,1032
2024-03-26 12:50:00+00:00,94.36,94.42,94.15,94.18,25447,94.2476,1229
2024-03-26 12:55:00+00:00,94.2,94.35,94.16,94.21,18805,94.2501,1012
2024-03-26 13:00:00+00:00,94.2,94.36,94.05,94.25,34919,94.2029,1839
2024-03-26 13:05:00+00:00,94.26,94.35,94.24,94.29,13001,94.2994,750
2024-03-26 13:10:00+00:00,94.29,94.39,94.21,94.39,17271,94.2838,850
2024-03-26 13:15:00+00:00,94.39,94.46,94.22,94.34,17038,94.3394,895
2024-03-26 13:20:00+00:00,94.34,94.45,94.3,94.4,19821,94.3732,995
2024-03-26 13:25:00+00:00,94.38,94.55,94.3,94.47,26146,94.4393,1396
2024-03-26 13:30:00+00:00,94.47,94.67,94.47,94.67,29219,94.5959,1494
2024-03-26 13:35:00+00:00,94.66,94.76,94.53,94.73,29223,94.6582,1410
2024-03-26 13:40:00+00:00,94.71,94.92,94.71,94.76,38359,94.8274,1970
2024-03-26 13:45:00+00:00,94.75,94.85,94.64,94.83,30491,94.7418,1424
2024-03-26 13:50:00+00:00,94.82,94.92,94.68,94.88,25883,94.7948,1233
2024-03-26 13:55:00+00:00,94.88,94.99,94.85,94.86,35608,94.9172,1373
2024-03-26 14:00:00+00:00,94.85,95.1,94.84,95.09,48466,95.0199,2141
2024-03-26 14:05:00+00:00,95.07,95.26,95.03,95.17,46754,95.1597,2165
2024-03-26 14:10:00+00:00,95.17,95.19,95.0,95.05,31347,95.0796,1485
2024-03-26 14:15:00+00:00,95.05,95.08,94.92,94.95,24654,95.0004,1213
2024-03-26 14:20:00+00:00,94.93,94.95,94.8,94.81,24371,94.89,1297
2024-03-26 14:25:00+00:00,94.82,94.98,94.75,94.92,24521,94.8779,1298
2024-03-26 14:30:00+00:00,94.92,95.0,94.85,94.92,17867,94.9169,951
2024-03-26 14:35:00+00:00,94.92,95.04,94.83,94.86,26793,94.9676,1312
2024-03-26 14:40:00+00:00,94.85,94.95,94.68,94.71,25669,94.8101,1293
2024-03-26 14:45:00+00:00,94.71,94.92,94.68,94.72,23573,94.7898,1174
2024-03-26 14:50:00+00:00,94.72,94.95,94.7,94.89,23130,94.8403,1213
2024-03-26 14:55:00+00:00,94.87,94.96,94.75,94.79,18973,94.8656,1037
2024-03-26 15:00:00+00:00,94.77,94.84,94.66,94.66,20710,94.7552,1014
2024-03-26 15:05:00+00:00,94.67,94.75,94.51,94.6,28763,94.6591,1491
2024-03-26 15:10:00+00:00,94.56,94.63,94.28,94.3,38953,94.4179,1872
2024-03-26 15:15:00+00:00,94.3,94.44,94.21,94.35,40759,94.3039,1753
2024-03-26 15:20:00+00:00,94.34,94.44,94.26,94.37,26323,94.3709,1481
2024-03-26 15:25:00+00:00,94.36,94.39,93.92,94.05,41834,94.1653,2127
2024-03-26 15:30:00+00:00,94.05,94.07,93.71,93.87,62817,93.8604,2954
2024-03-26 15:35:00+00:00,93.88,94.03,93.73,93.78,45437,93.8941,2340
2024-03-26 15:40:00+00:00,93.75,93.93,93.17,93.21,79995,93.5578,3807
2024-03-26 15:45:00+00:00,93.19,93.5,93.17,93.49,56250,93.3577,2840
2024-03-26 15:50:00+00:00,93.47,93.47,92.92,93.01,82564,93.1482,4522
2024-03-26 15:55:00+00:00,93.03,93.05,92.5,92.57,149838,92.6886,9006
2024-03-27 09:30:00+00:00,93.1,93.24,91.7,91.9,165791,92.4731,7524
2024-03-27 09:35:00+00:00,91.91,92.07,91.24,91.62,130303,91.5825,7055
2024-03-27 09:40:00+00:00,91.59,91.63,91.0,91.04,97956,91.3602,5050
2024-03-27 09:45:00+00:00,91.07,91.79,90.9,91.67,121104,91.3992,5792
2024-03-27 09:50:00+00:00,91.7,91.99,90.61,90.76,115528,91.4188,5682
2024-03-27 09:55:00+00:00,90.74,90.93,90.12,90.2,156203,90.4006,7776
2024-03-27 10:00:00+00:00,90.19,90.42,89.12,89.57,191537,89.7796,9209
2024-03-27 10:05:00+00:00,89.62,90.02,89.4,89.65,115381,89.7694,6104
2024-03-27 10:10:00+00:00,89.65,90.0,89.27,89.78,106259,89.668,5359
2024-03-27 10:15:00+00:00,89.77,90.33,89.76,90.05,106082,90.1206,5409
2024-03-27 10:20:00+00:00,90.05,90.28,89.81,89.91,69280,90.0627,3529
2024-03-27 10:25:00+00:00,89.92,90.24,89.75,89.99,64550,89.9984,3142
2024-03-27 10:30:00+00:00,90.01,90.42,89.91,90.4,76026,90.1695,3926
2024-03-27 10:35:00+00:00,90.39,90.42,90.06,90.31,58348,90.2828,2838
2024-03-27 10:40:00+00:00,90.35,90.49,90.04,90.07,56340,90.275,2675
2024-03-27 10:45:00+00:00,90.04,90.25,89.79,89.85,50816,90.0519,2524
2024-03-27 10:50:00+00:00,89.86,90.23,89.71,90.21,58616,89.935,2837
2024-03-27 10:55:00+00:00,90.21,90.3,90.02,90.05,37328,90.1417,1993
2024-03-27 11:00:00+00:00,90.06,90.23,89.61,89.8,60702,89.8838,2907
2024-03-27 11:05:00+00:00,89.8,89.99,89.73,89.92,34873,89.872,1678
2024-03-27 11:10:00+00:00,89.92,90.01,89.66,89.98,39276,89.8624,1929
2024-03-27 11:15:00+00:00,89.98,90.1,89.8,89.97,33080,89.9553,1713
2024-03-27 11:20:00+00:00,89.96,89.99,89.66,89.72,31313,89.8465,1582
2024-03-27 11:25:00+00:00,89.72,89.92,89.55,89.57,36507,89.7288,1785
2024-03-27 11:30:00+00:00,89.56,89.64,89.31,89.52,51488,89.4704,2683
2024-03-27 11:35:00+00:00,89.53,89.72,89.41,89.62,35142,89.6088,1681
2024-03-27 11:40:00+00:00,89.62,89.73,89.49,89.62,27768,89.6186,1559
2024-03-27 11:45:00+00:00,89.64,89.7,89.48,89.63,32938,89.6027,1798
2024-03-27 11:50:00+00:00,89.63,89.78,89.56,89.69,26263,89.6729,1326
2024-03-27 11:55:00+00:00,89.69,89.99,89.68,89.79,40786,89.8593,1913
2024-03-27 12:00:00+00:00,89.78,90.21,89.73,90.08,52127,90.038,2456
2024-03-27 12:05:00+00:00,90.08,90.14,89.9,90.0,32967,90.0261,1604
2024-03-27 12:10:00+00:00,89.99,90.02,89.8,89.94,26328,89.9094,1283
2024-03-27 12:15:00+00:00,89.93,90.06,89.76,90.02,30994,89.9243,1488
2024-03-27 12:20:00+00:00,90.01,90.32,90.0,90.3,43980,90.1604,2161
2024-03-27 12:25:00+00:00,90.31,90.32,90.06,90.2,32316,90.1789,1488
2024-03-27 12:30:00+00:00,90.2,90.39,90.19,90.26,36995,90.2909,1750
2024-03-27 12:35:00+00:00,90.28,90.34,90.1,90.15,29719,90.2002,1476
2024-03-27 12:40:00+00:00,90.15,90.2,89.94,89.94,27631,90.0823,1485
2024-03-27 12:45:00+00:00,89.98,90.44,89.96,90.34,39107,90.264,1842
2024-03-27 12:50:00+00:00,90.32,90.37,90.21,90.34,20573,90.2886,992
2024-03-27 12:55:00+00:00,90.34,90.34,90.16,90.23,18382,90.2447,1017
2024-03-27 13:00:00+00:00,90.23,90.32,90.1,90.1,19682,90.1987,969
2024-03-27 13:05:00+00:00,90.1,90.17,89.93,90.03,27774,90.0422,1408
2024-03-27 13:10:00+00:00,90.01,90.17,89.95,90.13,21486,90.0648,1096
2024-03-27 13:15:00+00:00,90.13,90.27,90.05,90.27,19418,90.1559,1099
2024-03-27 13:20:00+00:00,90.26,90.27,90.08,90.13,18611,90.1851,1043
2024-03-27 13:25:00+00:00,90.13,90.22,90.0,90.17,20774,90.1039,1037
2024-03-27 13:30:00+00:00,90.17,90.4,90.17,90.29,32371,90.3078,1529
2024-03-27 13:35:00+00:00,90.29,90.36,90.19,90.24,20837,90.2725,1081
2024-03-27 13:40:00+00:00,90.22,90.57,90.22,90.53,39626,90.4226,1964
2024-03-27 13:45:00+00:00,90.54,90.7,90.5,90.57,48070,90.6116,2335
2024-03-27 13:50:00+00:00,90.59,90.63,90.47,90.48,29018,90.537,1446
2024-03-27 13:55:00+00:00,90.5,90.68,90.48,90.57,30544,90.5753,1507
2024-03-27 14:00:00+00:00,90.58,90.6,90.17,90.22,43901,90.3628,2266
2024-03-27 14:05:00+00:00,90.22,90.29,89.98,90.13,44516,90.1454,2149
2024-03-27 14:10:00+00:00,90.13,90.28,90.02,90.28,32325,90.1613,1495
2024-03-27 14:15:00+00:00,90.26,90.36,90.16,90.24,26928,90.2855,1339
2024-03-27 14:20:00+00:00,90.24,90.36,90.21,90.27,20934,90.2943,1112
2024-03-27 14:25:00+00:00,90.25,90.39,90.19,90.27,23157,90.2899,1197
2024-03-27 14:30:00+00:00,90.29,90.38,90.0,90.0,34415,90.1432,1795
2024-03-27 14:35:00+00:00,90.01,90.06,89.88,89.94,33844,89.9709,1824
2024-03-27 14:40:00+00:00,89.94,90.11,89.87,90.05,30786,90.007,1673
2024-03-27 14:45:00+00:00,90.04,90.11,89.8,89.93,27338,89.9804,1469
2024-03-27 14:50:00+00:00,89.93,89.96,89.76,89.76,29355,89.8428,1571
2024-03-27 14:55:00+00:00,89.77,89.83,89.51,89.75,50249,89.6928,2616
2024-03-27 15:00:00+00:00,89.76,89.94,89.65,89.75,34026,89.7925,1679
2024-03-27 15:05:00+00:00,89.74,89.89,89.6,89.64,30162,89.7583,1646
2024-03-27 15:10:00+00:00,89.62,89.65,89.25,89.41,58071,89.4086,2903
2024-03-27 15:15:00+00:00,89.41,89.45,89.21,89.33,41782,89.3288,2216
2024-03-27 15:20:00+00:00,89.31,89.44,89.14,89.39,46949,89.2941,2432
2024-03-27 15:25:00+00:00,89.4,89.64,89.28,89.58,44519,89.478,2310
2024-03-27 15:30:00+00:00,89.6,89.84,89.5,89.69,47099,89.6952,2588
2024-03-27 15:35:00+00:00,89.7,90.2,89.7,90.18,60825,89.9644,3221
2024-03-27 15:40:00+00:00,90.16,90.32,90.04,90.29,60781,90.1539,3261
2024-03-27 15:45:00+00:00,90.27,90.4,90.08,90.13,60165,90.2052,3267
2024-03-27 15:50:00+00:00,90.14,90.54,90.08,90.53,67777,90.309,3847
2024-03-27 15:55:00+00:00,90.51,90.51,90.17,90.26,88728,90.3032,5577
2024-03-28 09:30:00+00:00,90.0,90.02,89.19,89.32,122375,89.606,4797
2024-03-28 09:35:00+00:00,89.32,90.25,89.27,90.02,100734,89.767,4908
2024-03-28 09:40:00+00:00,90.01,90.68,89.9,90.58,117174,90.429,5918
2024-03-28 09:45:00+00:00,90.61,91.24,90.58,91.19,132866,90.9114,6352
2024-03-28 09:50:00+00:00,91.2,91.3,90.78,90.85,94809,91.0659,4414
2024-03-28 09:55:00+00:00,90.9,91.19,90.59,90.65,79879,90.8472,3855
2024-03-28 10:00:00+00:00,90.68,91.12,90.63,90.92,67898,90.8654,3475
2024-03-28 10:05:00+00:00,90.93,91.05,90.48,90.62,56713,90.7608,2645
2024-03-28 10:10:00+00:00,90.62,90.67,90.01,90.37,82716,90.3244,3727
2024-03-28 10:15:00+00:00,90.36,90.5,90.15,90.5,51824,90.32,2394
2024-03-28 10:20:00+00:00,90.48,90.5,90.1,90.3,43467,90.2823,2019
2024-03-28 10:25:00+00:00,90.29,90.66,90.29,90.57,46963,90.5168,2043
2024-03-28 10:30:00+00:00,90.57,90.94,90.54,90.87,46659,90.7697,2232
2024-03-28 10:35:00+00:00,90.87,91.07,90.7,90.79,48225,90.898,2467
2024-03-28 10:40:00+00:00,90.8,91.0,90.68,90.97,36983,90.853,1973
2024-03-28 10:45:00+00:00,90.97,90.97,90.72,90.87,34566,90.8311,1774
2024-03-28 10:50:00+00:00,90.88,90.9,90.48,90.58,35782,90.6504,1834
2024-03-28 10:55:00+00:00,90.58,90.73,90.54,90.6,26827,90.6364,1277
2024-03-28 11:00:00+00:00,90.63,90.84,90.61,90.76,27049,90.7095,1376
2024-03-28 11:05:00+00:00,90.74,90.89,90.61,90.8,29862,90.7645,1559
2024-03-28 11:10:00+00:00,90.81,90.82,90.6,90.78,24538,90.7215,1282
2024-03-28 11:15:00+00:00,90.77,90.96,90.75,90.87,30564,90.8646,1604
2024-03-28 11:20:00+00:00,90.87,90.95,90.81,90.81,22713,90.8817,1158
2024-03-28 11:25:00+00:00,90.83,90.86,90.65,90.67,31475,90.7591,1692
2024-03-28 11:30:00+00:00,90.67,90.82,90.43,90.49,34859,90.6724,1853
2024-03-28 11:35:00+00:00,90.48,90.52,90.29,90.42,42704,90.4149,2132
2024-03-28 11:40:00+00:00,90.43,90.65,90.41,90.57,30519,90.5368,1520
2024-03-28 11:45:00+00:00,90.56,90.82,90.55,90.77,30852,90.697,1431
2024-03-28 11:50:00+00:00,90.79,90.81,90.67,90.72,20946,90.7447,1107
2024-03-28 11:55:00+00:00,90.73,90.82,90.63,90.8,18619,90.7349,1057
2024-03-28 12:00:00+00:00,90.8,90.81,90.61,90.68,19283,90.7125,1099
2024-03-28 12:05:00+00:00,90.68,90.7,90.42,90.57,26256,90.5465,1253
2024-03-28 12:10:00+00:00,90.57,90.72,90.57,90.67,20300,90.6451,1035
2024-03-28 12:15:00+00:00,90.66,90.71,90.53,90.6,21194,90.6118,950
2024-03-28 12:20:00+00:00,90.56,90.66,90.42,90.53,19281,90.546,983
2024-03-28 12:25:00+00:00,90.54,90.66,90.43,90.63,20437,90.5582,1008
2024-03-28 12:30:00+00:00,90.64,90.66,90.52,90.55,13451,90.5821,800
2024-03-28 12:35:00+00:00,90.56,90.77,90.47,90.73,28435,90.6347,1321
2024-03-28 12:40:00+00:00,90.7,90.79,90.68,90.72,18023,90.7454,905
2024-03-28 12:45:00+00:00,90.71,90.79,90.66,90.67,18601,90.7335,859
2024-03-28 12:50:00+00:00,90.67,90.78,90.6,90.77,18650,90.7043,853
2024-03-28 12:55:00+00:00,90.78,90.78,90.53,90.65,22625,90.641,1202
2024-03-28 13:00:00+00:00,90.65,90.67,90.46,90.6,16514,90.5784,815
2024-03-28 13:05:00+00:00,90.63,90.75,90.62,90.67,17296,90.6755,922
2024-03-28 13:10:00+00:00,90.68,90.68,90.44,90.54,19577,90.55,959
2024-03-28 13:15:00+00:00,90.56,90.68,90.49,90.65,19314,90.5752,1005
2024-03-28 13:20:00+00:00,90.65,90.7,90.57,90.63,11845,90.6293,628
2024-03-28 13:25:00+00:00,90.63,90.68,90.55,90.59,13827,90.6042,721
2024-03-28 13:30:00+00:00,90.59,90.65,90.56,90.61,11926,90.6008,534
2024-03-28 13:35:00+00:00,90.62,90.75,90.59,90.73,17781,90.6775,876
2024-03-28 13:40:00+00:00,90.72,90.75,90.57,90.62,16167,90.6735,844
2024-03-28 13:45:00+00:00,90.63,90.65,90.49,90.52,17480,90.5792,975
2024-03-28 13:50:00+00:00,90.55,90.62,90.44,90.45,16937,90.542,849
2024-03-28 13:55:00+00:00,90.45,90.57,90.35,90.4,24126,90.4735,1165
2024-03-28 14:00:00+00:00,90.4,90.45,90.18,90.24,35107,90.2926,1697
2024-03-28 14:05:00+00:00,90.25,90.5,90.22,90.42,27712,90.3815,1273
2024-03-28 14:10:00+00:00,90.41,90.5,90.36,90.45,19403,90.4402,1008
2024-03-28 14:15:00+00:00,90.44,90.49,90.26,90.28,18457,90.3868,948
2024-03-28 14:20:00+00:00,90.27,90.38,90.24,90.27,19078,90.3001,932
2024-03-28 14:25:00+00:00,90.29,90.42,90.21,90.37,20712,90.343,1094
2024-03-28 14:30:00+00:00,90.39,90.5,90.36,90.42,22363,90.4449,1094
2024-03-28 14:35:00+00:00,90.42,90.52,90.35,90.42,15816,90.4315,879
2024-03-28 14:40:00+00:00,90.42,90.43,90.24,90.27,21725,90.2997,1185
2024-03-28 14:45:00+00:00,90.26,90.38,90.18,90.36,25928,90.2894,1290
2024-03-28 14:50:00+00:00,90.36,90.44,90.31,90.41,17821,90.3729,936
2024-03-28 14:55:00+00:00,90.4,90.61,90.34,90.55,29793,90.5051,1663
2024-03-28 15:00:00+00:00,90.54,90.72,90.47,90.5,40675,90.6304,2129
2024-03-28 15:05:00+00:00,90.49,90.59,90.36,90.47,24936,90.4571,1374
2024-03-28 15:10:00+00:00,90.47,90.56,90.45,90.46,22642,90.5112,1244
2024-03-28 15:15:00+00:00,90.47,90.8,90.42,90.74,34900,90.6261,1758
2024-03-28 15:20:00+00:00,90.76,90.76,90.55,90.61,24941,90.644,1408
2024-03-28 15:25:00+00:00,90.61,90.63,90.42,90.44,25443,90.5008,1387
2024-03-28 15:30:00+00:00,90.44,90.53,90.3,90.34,33441,90.403,1897
2024-03-28 15:35:00+00:00,90.35,90.47,90.23,90.34,32691,90.3459,1884
2024-03-28 15:40:00+00:00,90.33,90.4,90.23,90.34,31482,90.315,1879
2024-03-28 15:45:00+00:00,90.35,90.37,90.23,90.27,30586,90.299,1690
2024-03-28 15:50:00+00:00,90.29,90.46,90.19,90.36,55151,90.3658,3176
2024-03-28 15:55:00+00:00,90.36,90.51,90.25,90.32,80599,90.4252,4892
2024-04-01 09:30:00+00:00,90.29,91.04,90.02,90.74,121399,90.5468,4708
2024-04-01 09:35:00+00:00,90.8,92.17,90.74,91.91,157771,91.5565,6826
2024-04-01 09:40:00+00:00,91.91,92.19,91.58,91.96,110115,91.8861,5369
2024-04-01 09:45:00+00:00,91.97,92.23,91.67,91.82,82025,91.915,4203
2024-04-01 09:50:00+00:00,91.82,92.12,91.42,91.7,79675,91.7805,3806
2024-04-01 09:55:00+00:00,91.71,91.95,91.6,91.68,50364,91.7878,2418
2024-04-01 10:00:00+00:00,91.65,91.78,91.11,91.17,68822,91.4859,3092
2024-04-01 10:05:00+00:00,91.17,91.64,91.03,91.55,60699,91.3559,2802
2024-04-01 10:10:00+00:00,91.55,91.83,91.52,91.79,51457,91.6737,2409
2024-04-01 10:15:00+00:00,91.81,91.92,91.22,91.24,57967,91.5934,2857
2024-04-01 10:20:00+00:00,91.26,91.65,91.21,91.59,57645,91.3943,2484
2024-04-01 10:25:00+00:00,91.58,91.67,91.27,91.35,40868,91.4803,2101
2024-04-01 10:30:00+00:00,91.38,91.72,91.35,91.66,46579,91.5558,2044
2024-04-01 10:35:00+00:00,91.65,91.76,91.24,91.3,44078,91.5278,2117
2024-04-01 10:40:00+00:00,91.28,91.47,91.23,91.37,41154,91.351,1893
2024-04-01 10:45:00+00:00,91.37,91.4,91.07,91.11,44723,91.2149,1965
2024-04-01 10:50:00+00:00,91.14,91.16,90.52,90.7,69573,90.8129,3326
2024-04-01 10:55:00+00:00,90.71,90.84,90.55,90.73,46028,90.7153,2197
2024-04-01 11:00:00+00:00,90.7,90.85,90.43,90.65,50042,90.625,2406
2024-04-01 11:05:00+00:00,90.64,90.81,90.49,90.63,40703,90.6457,1732
2024-04-01 11:10:00+00:00,90.63,90.66,90.2,90.25,63001,90.4041,2489
2024-04-01 11:15:00+00:00,90.24,90.26,89.5,89.74,94080,89.849,4393
2024-04-01 11:20:00+00:00,89.72,89.99,89.42,89.86,63635,89.7377,2961
2024-04-01 11:25:00+00:00,89.86,90.03,89.8,89.98,42627,89.9195,1723
2024-04-01 11:30:00+00:00,89.98,89.98,89.48,89.53,44314,89.7126,2082
2024-04-01 11:35:00+00:00,89.53,89.79,89.3,89.44,49824,89.5331,2329
2024-04-01 11:40:00+00:00,89.43,89.65,89.43,89.65,32924,89.5331,1583
2024-04-01 11:45:00+00:00,89.64,89.8,89.38,89.74,42002,89.5907,1988
2024-04-01 11:50:00+00:00,89.74,89.8,89.38,89.45,38756,89.6556,1893
2024-04-01 11:55:00+00:00,89.48,89.63,89.29,89.36,43875,89.4446,1900
2024-04-01 12:00:00+00:00,89.38,89.48,89.2,89.47,48128,89.34,2276
2024-04-01 12:05:00+00:00,89.48,89.61,89.38,89.5,32429,89.5132,1499
2024-04-01 12:10:00+00:00,89.49,89.75,89.45,89.69,31440,89.6533,1444
2024-04-01 12:15:00+00:00,89.7,89.84,89.65,89.74,26697,89.7683,1295
2024-04-01 12:20:00+00:00,89.76,89.9,89.72,89.78,25404,89.8154,1141
2024-04-01 12:25:00+00:00,89.76,89.89,89.68,89.88,21648,89.7982,1033
2024-04-01 12:30:00+00:00,89.89,90.15,89.88,90.1,42059,90.0155,2131
2024-04-01 12:35:00+00:00,90.07,90.18,89.94,90.02,35978,90.0585,1689
2024-04-01 12:40:00+00:00,90.02,90.16,89.98,90.07,26073,90.0674,1273
2024-04-01 12:45:00+00:00,90.09,90.1,89.86,90.04,30013,90.0024,1338
2024-04-01 12:50:00+00:00,90.04,90.17,89.95,90.0,31117,90.0954,1218
2024-04-01 12:55:00+00:00,89.99,90.09,89.88,89.96,18327,89.9871,832
2024-04-01 13:00:00+00:00,89.97,89.98,89.74,89.82,25451,89.8549,1108
2024-04-01 13:05:00+00:00,89.81,89.86,89.6,89.61,24257,89.7127,1128
2024-04-01 13:10:00+00:00,89.62,89.69,89.49,89.58,30083,89.6086,1232
2024-04-01 13:15:00+00:00,89.59,89.73,89.58,89.67,20099,89.674,834
2024-04-01 13:20:00+00:00,89.67,89.7,89.5,89.51,23235,89.5831,1003
2024-04-01 13:25:00+00:00,89.51,89.92,89.5,89.91,26294,89.7181,1144
2024-04-01 13:30:00+00:00,89.9,89.99,89.83,89.83,25752,89.9055,992
2024-04-01 13:35:00+00:00,89.84,89.98,89.8,89.86,18399,89.9098,775
2024-04-01 13:40:00+00:00,89.86,90.0,89.85,89.97,17325,89.9321,759
2024-04-01 13:45:00+00:00,89.97,90.0,89.77,89.94,18731,89.8903,826
2024-04-01 13:50:00+00:00,89.94,90.08,89.81,89.95,19863,89.9637,813
2024-04-01 13:55:00+00:00,89.95,89.99,89.8,89.91,18642,89.8959,774
2024-04-01 14:00:00+00:00,89.93,89.98,89.83,89.93,12052,89.9035,531
2024-04-01 14:05:00+00:00,89.93,89.93,89.78,89.9,14646,89.8552,638
2024-04-01 14:10:00+00:00,89.91,89.97,89.79,89.83,20078,89.8842,884
2024-04-01 14:15:00+00:00,89.81,89.95,89.8,89.91,13628,89.8973,616
2024-04-01 14:20:00+00:00,89.9,90.23,89.9,90.21,31536,90.0676,1436
2024-04-01 14:25:00+00:00,90.21,90.24,90.07,90.14,21589,90.164,986
2024-04-01 14:30:00+00:00,90.14,90.24,90.07,90.22,20259,90.1631,1029
2024-04-01 14:35:00+00:00,90.22,90.41,90.12,90.38,33050,90.2676,1494
2024-04-01 14:40:00+00:00,90.38,90.47,90.2,90.28,35541,90.3463,1514
2024-04-01 14:45:00+00:00,90.29,90.36,90.25,90.28,16981,90.3096,785
2024-04-01 14:50:00+00:00,90.29,90.38,90.2,90.25,21171,90.2862,1053
2024-04-01 14:55:00+00:00,90.26,90.33,90.16,90.25,23230,90.2317,1166
2024-04-01 15:00:00+00:00,90.24,90.25,90.1,90.2,20177,90.1633,1097
2024-04-01 15:05:00+00:00,90.18,90.4,90.16,90.34,33048,90.3239,1617
2024-04-01 15:10:00+00:00,90.33,90.4,90.22,90.26,23198,90.2956,1060
2024-04-01 15:15:00+00:00,90.3,90.32,90.11,90.23,21146,90.2215,1008
2024-04-01 15:20:00+00:00,90.23,90.38,90.1,90.17,28709,90.2522,1531
2024-04-01 15:25:00+00:00,90.18,90.2,89.89,89.99,36356,89.9997,1739
2024-04-01 15:30:00+00:00,89.99,90.14,89.91,90.02,28721,90.007,1532
2024-04-01 15:35:00+00:00,90.01,90.06,89.66,89.71,35243,89.7998,1926
2024-04-01 15:40:00+00:00,89.74,90.0,89.71,89.97,31986,89.8762,1725
2024-04-01 15:45:00+00:00,89.99,90.03,89.89,89.97,24766,89.9686,1363
2024-04-01 15:50:00+00:00,89.97,90.08,89.66,90.05,45541,89.9115,2423
2024-04-01 15:55:00+00:00,90.08,90.38,90.08,90.37,81545,90.2378,4847
2024-04-02 09:30:00+00:00,88.49,88.93,88.12,88.36,154768,88.5008,6155
2024-04-02 09:35:00+00:00,88.31,88.89,88.22,88.36,86943,88.5663,4027
2024-04-02 09:40:00+00:00,88.36,88.43,87.73,87.94,98820,87.9997,4534
2024-04-02 09:45:00+00:00,87.94,88.3,87.85,88.1,68010,88.0813,2976
2024-04-02 09:50:00+00:00,88.02,88.37,87.96,88.07,53471,88.1756,2506
2024-04-02 09:55:00+00:00,88.1,88.44,88.05,88.4,49626,88.2643,2364
2024-04-02 10:00:00+00:00,88.43,88.56,88.13,88.47,59414,88.3878,2790
2024-04-02 10:05:00+00:00,88.47,88.49,88.16,88.24,50101,88.2972,2221
2024-04-02 10:10:00+00:00,88.24,88.32,87.76,87.9,64793,88.0217,3159
2024-04-02 10:15:00+00:00,87.9,88.0,87.62,87.77,69471,87.7956,3369
2024-04-02 10:20:00+00:00,87.77,88.08,87.73,88.02,51148,87.9408,2318
2024-04-02 10:25:00+00:00,88.02,88.15,87.78,88.03,46798,87.9715,2092
2024-04-02 10:30:00+00:00,88.04,88.1,87.83,87.84,32314,87.9685,1542
2024-04-02 10:35:00+00:00,87.84,88.2,87.84,88.09,37150,88.0828,1663
2024-04-02 10:40:00+00:00,88.08,88.24,87.97,88.17,35154,88.1006,1539
2024-04-02 10:45:00+00:00,88.17,88.29,88.01,88.14,36617,88.1757,1748
2024-04-02 10:50:00+00:00,88.15,88.22,88.07,88.14,25358,88.1644,1186
2024-04-02 10:55:00+00:00,88.14,88.39,88.08,88.33,31132,88.2027,1546
2024-04-02 11:00:00+00:00,88.33,88.38,88.25,88.3,32527,88.3261,1567
2024-04-02 11:05:00+00:00,88.29,88.75,88.26,88.73,57586,88.5229,2753
2024-04-02 11:10:00+00:00,88.73,88.8,88.61,88.74,47788,88.71,2280
2024-04-02 11:15:00+00:00,88.73,88.98,88.7,88.98,52704,88.8507,2536
2024-04-02 11:20:00+00:00,88.98,89.26,88.91,89.13,59991,89.1011,2749
2024-04-02 11:25:00+00:00,89.16,89.39,89.06,89.38,50337,89.2389,2438
2024-04-02 11:30:00+00:00,89.38,89.53,89.17,89.17,45512,89.3574,2157
2024-04-02 11:35:00+00:00,89.18,89.61,89.18,89.4,57312,89.4197,2574
2024-04-02 11:40:00+00:00,89.4,89.45,89.15,89.21,34062,89.2987,1411
2024-04-02 11:45:00+00:00,89.2,89.35,89.15,89.28,30559,89.2421,1253
2024-04-02 11:50:00+00:00,89.29,89.48,89.07,89.13,43300,89.2609,2022
2024-04-02 11:55:00+00:00,89.14,89.27,89.0,89.08,28512,89.1402,1273
2024-04-02 12:00:00+00:00,89.05,89.38,89.04,89.31,28275,89.1929,1224
2024-04-02 12:05:00+00:00,89.31,89.41,89.17,89.3,27950,89.2709,1108
2024-04-02 12:10:00+00:00,89.31,89.36,89.18,89.28,19961,89.2512,774
2024-04-02 12:15:00+00:00,89.29,89.32,89.1,89.13,21493,89.2079,842
2024-04-02 12:20:00+00:00,89.13,89.18,89.03,89.06,24063,89.1108,1011
2024-04-02 12:25:00+00:00,89.06,89.17,88.91,89.12,22729,89.0665,1123
2024-04-02 12:30:00+00:00,89.11,89.37,89.08,89.3,29702,89.2308,1352
2024-04-02 12:35:00+00:00,89.3,89.45,89.23,89.34,26950,89.354,1210
2024-04-02 12:40:00+00:00,89.34,89.41,89.22,89.28,26687,89.3338,1159
2024-04-02 12:45:00+00:00,89.3,89.72,89.24,89.7,34703,89.4733,1605
2024-04-02 12:50:00+00:00,89.69,89.7,89.53,89.68,28764,89.6259,1216
2024-04-02 12:55:00+00:00,89.67,89.79,89.63,89.7,28306,89.7121,1322
2024-04-02 13:00:00+00:00,89.7,89.97,89.64,89.94,42754,89.8501,1953
2024-04-02 13:05:00+00:00,89.92,90.09,89.86,89.99,42904,89.9687,1931
2024-04-02 13:10:00+00:00,89.98,89.99,89.69,89.76,52492,89.8158,2536
2024-04-02 13:15:00+00:00,89.76,89.79,89.53,89.53,45658,89.6332,1979
2024-04-02 13:20:00+00:00,89.53,89.69,89.51,89.61,29253,89.6118,1368
2024-04-02 13:25:00+00:00,89.61,89.69,89.52,89.65,24850,89.6089,1024
2024-04-02 13:30:00+00:00,89.65,89.69,89.53,89.54,24669,89.6296,1199
2024-04-02 13:35:00+00:00,89.55,89.63,89.42,89.54,25382,89.5098,1213
2024-04-02 13:40:00+00:00,89.54,89.57,89.42,89.48,24229,89.4986,1046
2024-04-02 13:45:00+00:00,89.47,89.6,89.43,89.52,21624,89.535,1124
2024-04-02 13:50:00+00:00,89.52,89.6,89.38,89.4,28620,89.4833,1291
2024-04-02 13:55:00+00:00,89.4,89.49,89.31,89.38,20949,89.3894,1033
2024-04-02 14:00:00+00:00,89.38,89.52,89.36,89.5,23492,89.4418,1008
2024-04-02 14:05:00+00:00,89.53,89.66,89.48,89.64,26557,89.5712,1235
2024-04-02 14:10:00+00:00,89.64,89.68,89.51,89.6,20452,89.5996,974
2024-04-02 14:15:00+00:00,89.59,89.72,89.53,89.65,20979,89.6252,1013
2024-04-02 14:20:00+00:00,89.66,89.76,89.59,89.62,21631,89.6831,1078
2024-04-02 14:25:00+00:00,89.63,89.65,89.53,89.55,19391,89.5902,897
2024-04-02 14:30:00+00:00,89.55,89.6,89.45,89.54,16828,89.5432,818
2024-04-02 14:35:00+00:00,89.52,89.55,89.39,89.46,17954,89.4655,849
2024-04-02 14:40:00+00:00,89.47,89.57,89.43,89.5,18508,89.496,816
2024-04-02 14:45:00+00:00,89.5,89.52,89.21,89.26,26385,89.3188,1289
2024-04-02 14:50:00+00:00,89.26,89.39,89.25,89.37,21450,89.3285,970
2024-04-02 14:55:00+00:00,89.37,89.43,89.32,89.4,15088,89.3861,776
2024-04-02 15:00:00+00:00,89.38,89.55,89.36,89.52,22308,89.4721,1124
2024-04-02 15:05:00+00:00,89.52,89.66,89.51,89.58,29042,89.5945,1634
2024-04-02 15:10:00+00:00,89.58,89.65,89.41,89.42,26390,89.5126,1178
2024-04-02 15:15:00+00:00,89.43,89.46,89.28,89.29,21130,89.3764,1082
2024-04-02 15:20:00+00:00,89.29,89.44,89.27,89.4,24126,89.3654,1114
2024-04-02 15:25:00+00:00,89.41,89.44,89.28,89.32,19227,89.3806,1044
2024-04-02 15:30:00+00:00,89.33,89.4,89.23,89.39,27501,89.3175,1259
2024-04-02 15:35:00+00:00,89.39,89.54,89.37,89.51,27488,89.4522,1378
2024-04-02 15:40:00+00:00,89.52,89.67,89.51,89.6,42755,89.613,1865
2024-04-02 15:45:00+00:00,89.6,89.66,89.49,89.64,29049,89.5748,1611
2024-04-02 15:50:00+00:00,89.66,89.66,89.46,89.56,32313,89.5526,2027
2024-04-02 15:55:00+00:00,89.56,89.58,89.4,89.45,54049,89.5015,3229
2024-04-03 09:30:00+00:00,88.49,89.06,88.4,88.99,106950,88.7278,4042
2024-04-03 09:35:00+00:00,88.99,89.35,88.74,88.82,75193,89.0065,3456
2024-04-03 09:40:00+00:00,88.84,88.92,88.55,88.6,59953,88.7446,2622
2024-04-03 09:45:00+00:00,88.61,89.0,88.55,88.83,51157,88.8064,2237
2024-04-03 09:50:00+00:00,88.81,89.15,88.8,89.11,50137,88.9994,2154
2024-04-03 09:55:00+00:00,89.11,89.21,88.8,88.89,48505,89.0254,2221
2024-04-03 10:00:00+00:00,88.92,89.76,88.91,89.75,110520,89.481,4462
2024-04-03 10:05:00+00:00,89.77,89.99,89.55,89.56,84858,89.8152,3573
2024-04-03 10:10:00+00:00,89.57,89.71,89.46,89.66,59463,89.5857,2781
2024-04-03 10:15:00+00:00,89.7,89.99,89.67,89.97,56756,89.8327,2531
2024-04-03 10:20:00+00:00,89.97,90.26,89.88,90.21,82185,90.0798,3604
2024-04-03 10:25:00+00:00,90.21,90.37,90.11,90.15,60568,90.2664,2841
2024-04-03 10:30:00+00:00,90.16,90.35,90.11,90.23,48509,90.2487,2401
2024-04-03 10:35:00+00:00,90.22,90.35,89.96,90.06,49351,90.1642,2227
2024-04-03 10:40:00+00:00,90.06,90.2,90.01,90.12,32464,90.1056,1541
2024-04-03 10:45:00+00:00,90.11,90.18,90.04,90.06,29283,90.112,1363
2024-04-03 10:50:00+00:00,90.06,90.15,89.92,89.97,33725,90.0303,1453
2024-04-03 10:55:00+00:00,89.97,90.14,89.96,90.1,32367,90.0566,1524
2024-04-03 11:00:00+00:00,90.08,90.15,89.96,89.98,24078,90.0287,1195
2024-04-03 11:05:00+00:00,90.0,90.1,89.98,90.03,16503,90.0348,831
2024-04-03 11:10:00+00:00,90.03,90.35,89.99,90.32,40716,90.2018,2004
2024-04-03 11:15:00+00:00,90.32,90.35,90.18,90.22,25136,90.2632,1182
2024-04-03 11:20:00+00:00,90.22,90.26,90.15,90.21,19990,90.2028,996
2024-04-03 11:25:00+00:00,90.19,90.29,90.15,90.19,18685,90.223,855
2024-04-03 11:30:00+00:00,90.19,90.24,90.05,90.08,21088,90.1441,1049
2024-04-03 11:35:00+00:00,90.07,90.15,90.05,90.07,14192,90.0986,696
2024-04-03 11:40:00+00:00,90.09,90.2,90.05,90.1,19593,90.1248,913
2024-04-03 11:45:00+00:00,90.11,90.11,89.89,89.94,27400,89.9839,1338
2024-04-03 11:50:00+00:00,89.93,89.93,89.62,89.64,39735,89.75,1821
2024-04-03 11:55:00+00:00,89.63,89.67,89.51,89.55,32043,89.5824,1500
2024-04-03 12:00:00+00:00,89.57,89.57,89.26,89.3,41244,89.3838,1888
2024-04-03 12:05:00+00:00,89.29,89.36,89.18,89.28,38990,89.2847,1747
2024-04-03 12:10:00+00:00,89.28,89.36,89.14,89.29,43846,89.2516,2100
2024-04-03 12:15:00+00:00,89.32,89.52,89.26,89.48,39210,89.3538,1940
2024-04-03 12:20:00+00:00,89.48,89.6,89.46,89.58,35965,89.5323,1461
2024-04-03 12:25:00+00:00,89.58,89.64,89.45,89.62,30540,89.5699,1193
2024-04-03 12:30:00+00:00,89.63,89.74,89.55,89.7,27738,89.6597,1178
2024-04-03 12:35:00+00:00,89.71,89.77,89.26,89.4,36607,89.5193,1743
2024-04-03 12:40:00+00:00,89.41,89.9,89.4,89.77,41462,89.7392,1888
2024-04-03 12:45:00+00:00,89.77,89.81,89.71,89.71,16797,89.7546,839
2024-04-03 12:50:00+00:00,89.72,89.98,89.67,89.87,28726,89.8349,1415
2024-04-03 12:55:00+00:00,89.89,89.94,89.75,89.77,20497,89.8595,951
2024-04-03 13:00:00+00:00,89.8,89.93,89.75,89.8,19753,89.8324,782
2024-04-03 13:05:00+00:00,89.82,89.92,89.8,89.84,18242,89.8619,824
2024-04-03 13:10:00+00:00,89.84,89.92,89.82,89.84,12347,89.8641,575
2024-04-03 13:15:00+00:00,89.83,89.85,89.67,89.81,21888,89.7532,1055
2024-04-03 13:20:00+00:00,89.79,90.03,89.79,89.99,31859,89.9433,1274
2024-04-03 13:25:00+00:00,89.99,90.13,89.96,90.04,28217,90.0663,1182
2024-04-03 13:30:00+00:00,90.07,90.07,89.91,89.93,20867,89.9932,954
2024-04-03 13:35:00+00:00,89.95,89.96,89.78,89.79,20753,89.8753,967
2024-04-03 13:40:00+00:00,89.81,89.92,89.79,89.88,16461,89.8696,698
2024-04-03 13:45:00+00:00,89.86,89.98,89.83,89.93,19646,89.9251,827
2024-04-03 13:50:00+00:00,89.93,90.05,89.92,89.95,15096,89.9836,707
2024-04-03 13:55:00+00:00,89.95,89.98,89.85,89.89,12020,89.9146,541
2024-04-03 14:00:00+00:00,89.9,89.98,89.86,89.9,13534,89.91,590
2024-04-03 14:05:00+00:00,89.91,90.07,89.85,90.03,20851,89.9782,831
2024-04-03 14:10:00+00:00,90.03,90.08,89.9,89.91,16687,90.0013,719
2024-04-03 14:15:00+00:00,89.91,89.96,89.75,89.91,18901,89.8724,955
2024-04-03 14:20:00+00:00,89.91,89.97,89.88,89.92,13885,89.9301,644
2024-04-03 14:25:00+00:00,89.92,89.94,89.83,89.85,12302,89.8898,590
2024-04-03 14:30:00+00:00,89.84,89.9,89.78,89.81,18386,89.8431,878
2024-04-03 14:35:00+00:00,89.81,89.93,89.81,89.9,13015,89.8854,648
2024-04-03 14:40:00+00:00,89.91,89.92,89.74,89.8,14064,89.8177,659
2024-04-03 14:45:00+00:00,89.81,89.81,89.59,89.63,24249,89.7015,1159
2024-04-03 14:50:00+00:00,89.64,89.64,89.48,89.62,28255,89.5833,1296
2024-04-03 14:55:00+00:00,89.62,89.7,89.46,89.55,28545,89.5854,1265
2024-04-03 15:00:00+00:00,89.56,89.56,89.43,89.5,27224,89.4964,1230
2024-04-03 15:05:00+00:00,89.49,89.62,89.49,89.61,21660,89.5718,915
2024-04-03 15:10:00+00:00,89.61,89.63,89.1,89.19,40795,89.3761,1795
2024-04-03 15:15:00+00:00,89.16,89.33,88.89,89.23,43426,89.1555,1955
2024-04-03 15:20:00+00:00,89.22,89.3,89.07,89.08,24529,89.1913,1075
2024-04-03 15:25:00+00:00,89.08,89.21,89.04,89.14,24829,89.1363,1103
2024-04-03 15:30:00+00:00,89.12,89.17,88.96,89.15,27054,89.0896,1291
2024-04-03 15:35:00+00:00,89.16,89.29,89.15,89.19,28533,89.2132,1234
2024-04-03 15:40:00+00:00,89.19,89.2,89.04,89.07,20435,89.1216,892
2024-04-03 15:45:00+00:00,89.09,89.11,88.85,88.95,32065,88.9878,1614
2024-04-03 15:50:00+00:00,88.95,89.06,88.86,88.94,38079,88.9501,1860
2024-04-03 15:55:00+00:00,88.92,89.0,88.81,88.97,57170,88.9229,3192
2024-04-04 09:30:00+00:00,90.42,90.58,90.05,90.5,118688,90.3181,5098
2024-04-04 09:35:00+00:00,90.48,90.63,89.73,89.8,93903,90.2956,4372
2024-04-04 09:40:00+00:00,89.8,90.08,89.6,89.69,72116,89.8312,3632
2024-04-04 09:45:00+00:00,89.7,89.86,89.52,89.6,56407,89.6716,2901
2024-04-04 09:50:00+00:00,89.62,89.74,89.32,89.7,76418,89.5279,3978
2024-04-04 09:55:00+00:00,89.71,89.83,89.53,89.72,50392,89.691,2390
2024-04-04 10:00:00+00:00,89.71,89.87,89.65,89.74,42279,89.7634,2001
2024-04-04 10:05:00+00:00,89.73,89.94,89.73,89.86,41098,89.854,1901
2024-04-04 10:10:00+00:00,89.85,89.89,89.62,89.68,31509,89.7425,1458
2024-04-04 10:15:00+00:00,89.66,89.86,89.65,89.74,33157,89.759,1339
2024-04-04 10:20:00+00:00,89.74,89.79,89.43,89.55,44063,89.5654,1879
2024-04-04 10:25:00+00:00,89.55,89.84,89.47,89.81,40896,89.6462,1890
2024-04-04 10:30:00+00:00,89.82,89.85,89.68,89.72,28443,89.7546,1248
2024-04-04 10:35:00+00:00,89.71,89.83,89.66,89.8,26554,89.757,1197
2024-04-04 10:40:00+00:00,89.8,89.95,89.68,89.88,31319,89.8801,1567
2024-04-04 10:45:00+00:00,89.88,89.92,89.72,89.76,23158,89.8146,1077
2024-04-04 10:50:00+00:00,89.77,89.77,89.63,89.69,23995,89.6879,1152
2024-04-04 10:55:00+00:00,89.68,89.78,89.61,89.77,19762,89.7006,1019
2024-04-04 11:00:00+00:00,89.76,89.8,89.61,89.64,17150,89.7103,786
2024-04-04 11:05:00+00:00,89.65,89.78,89.6,89.68,21692,89.6899,1078
2024-04-04 11:10:00+00:00,89.69,89.73,89.45,89.48,28953,89.593,1374
2024-04-04 11:15:00+00:00,89.46,89.57,89.37,89.37,28145,89.475,1363
2024-04-04 11:20:00+00:00,89.38,89.52,89.31,89.49,30984,89.4052,1453
2024-04-04 11:25:00+00:00,89.49,89.5,89.37,89.47,21342,89.4385,1054
2024-04-04 11:30:00+00:00,89.47,89.48,89.35,89.4,19881,89.4403,978
2024-04-04 11:35:00+00:00,89.39,89.48,89.32,89.48,26799,89.3879,1224
2024-04-04 11:40:00+00:00,89.48,89.53,89.42,89.45,22145,89.4875,1011
2024-04-04 11:45:00+00:00,89.46,89.48,89.22,89.28,26480,89.3303,1195
2024-04-04 11:50:00+00:00,89.3,89.39,89.28,89.32,18882,89.3145,1007
2024-04-04 11:55:00+00:00,89.31,89.35,89.21,89.28,19242,89.2816,910
2024-04-04 12:00:00+00:00,89.29,89.52,89.24,89.49,36148,89.4288,1291
2024-04-04 12:05:00+00:00,89.49,89.61,89.47,89.49,21213,89.5214,1000
2024-04-04 12:10:00+00:00,89.49,89.56,89.45,89.5,13302,89.5135,631
2024-04-04 12:15:00+00:00,89.48,89.71,89.47,89.69,24424,89.6207,1160
2024-04-04 12:20:00+00:00,89.7,89.72,89.61,89.63,18190,89.6615,875
2024-04-04 12:25:00+00:00,89.65,89.67,89.57,89.66,13769,89.617,630
2024-04-04 12:30:00+00:00,89.66,89.67,89.59,89.62,10228,89.6251,495
2024-04-04 12:35:00+00:00,89.61,89.73,89.56,89.7,13847,89.6395,753
2024-04-04 12:40:00+00:00,89.69,89.72,89.64,89.66,10620,89.6788,544
2024-04-04 12:45:00+00:00,89.66,89.67,89.57,89.6,12704,89.6093,747
2024-04-04 12:50:00+00:00,89.6,89.69,89.55,89.68,10448,89.6407,602
2024-04-04 12:55:00+00:00,89.68,89.69,89.58,89.64,11087,89.6311,648
2024-04-04 13:00:00+00:00,89.65,89.68,89.5,89.53,12069,89.5973,652
2024-04-04 13:05:00+00:00,89.53,89.62,89.46,89.59,13845,89.5471,730
2024-04-04 13:10:00+00:00,89.59,89.69,89.56,89.6,13661,89.6308,713
2024-04-04 13:15:00+00:00,89.61,89.64,89.54,89.56,8513,89.5971,467
2024-04-04 13:20:00+00:00,89.57,89.61,89.52,89.56,9569,89.5665,502
2024-04-04 13:25:00+00:00,89.58,89.59,89.45,89.47,11024,89.5087,622
2024-04-04 13:30:00+00:00,89.48,89.57,89.48,89.52,13316,89.5265,705
2024-04-04 13:35:00+00:00,89.53,89.6,89.51,89.58,11949,89.5645,537
2024-04-04 13:40:00+00:00,89.59,89.59,89.48,89.52,7826,89.5463,484
2024-04-04 13:45:00+00:00,89.51,89.57,89.35,89.44,15677,89.4475,763
2024-04-04 13:50:00+00:00,89.44,89.47,89.36,89.36,11571,89.4254,610
2024-04-04 13:55:00+00:00,89.37,89.38,89.2,89.28,24700,89.2925,1245
2024-04-04 14:00:00+00:00,89.26,89.27,89.1,89.14,29234,89.1629,1322
2024-04-04 14:05:00+00:00,89.14,89.16,88.87,88.95,40688,88.9779,1941
2024-04-04 14:10:00+00:00,88.93,88.95,88.67,88.7,49788,88.7908,2327
2024-04-04 14:15:00+00:00,88.7,88.77,88.3,88.39,63678,88.5468,2820
2024-04-04 14:20:00+00:00,88.38,88.59,88.3,88.59,48616,88.4733,2159
2024-04-04 14:25:00+00:00,88.57,88.59,88.08,88.17,52512,88.2968,2766
2024-04-04 14:30:00+00:00,88.17,88.17,87.73,87.8,61650,87.9243,2986
2024-04-04 14:35:00+00:00,87.8,88.18,87.8,88.07,49874,88.074,2335
2024-04-04 14:40:00+00:00,88.08,88.1,87.6,87.66,47194,87.8634,2495
2024-04-04 14:45:00+00:00,87.66,87.98,87.62,87.95,44051,87.8338,1983
2024-04-04 14:50:00+00:00,87.94,87.96,87.67,87.77,26660,87.7902,1378
2024-04-04 14:55:00+00:00,87.74,87.79,87.3,87.48,66957,87.4862,3126
2024-04-04 15:00:00+00:00,87.47,87.47,86.67,86.76,95304,87.0697,4640
2024-04-04 15:05:00+00:00,86.78,87.1,86.69,87.05,62114,86.897,2872
2024-04-04 15:10:00+00:00,87.03,87.07,86.77,86.95,49619,86.913,2339
2024-04-04 15:15:00+00:00,86.97,87.01,86.7,86.75,41378,86.8475,2033
2024-04-04 15:20:00+00:00,86.75,87.2,86.72,87.0,55989,87.0113,2930
2024-04-04 15:25:00+00:00,86.98,87.11,86.45,86.47,56075,86.7457,2906
2024-04-04 15:30:00+00:00,86.47,86.8,86.36,86.7,61827,86.5804,3209
2024-04-04 15:35:00+00:00,86.72,86.73,86.29,86.31,45826,86.499,2336
2024-04-04 15:40:00+00:00,86.31,86.4,86.16,86.35,63804,86.2753,3318
2024-04-04 15:45:00+00:00,86.36,86.55,86.33,86.47,55903,86.4616,3070
2024-04-04 15:50:00+00:00,86.5,86.68,86.44,86.57,56868,86.5653,2973
2024-04-04 15:55:00+00:00,86.54,86.54,85.88,85.9,126577,86.1157,7097
2024-04-05 09:30:00+00:00,86.87,87.37,86.68,86.72,150243,87.0294,5994
2024-04-05 09:35:00+00:00,86.71,87.05,86.08,86.11,95626,86.491,4486
2024-04-05 09:40:00+00:00,86.1,87.59,85.97,87.26,132562,86.8447,6304
2024-04-05 09:45:00+00:00,87.24,87.45,87.02,87.35,71019,87.2511,3508
2024-04-05 09:50:00+00:00,87.35,87.65,87.06,87.65,70700,87.3623,3143
2024-04-05 09:55:00+00:00,87.64,87.67,87.28,87.41,55401,87.4736,2610
2024-04-05 10:00:00+00:00,87.42,87.5,87.12,87.3,53014,87.2693,2448
2024-04-05 10:05:00+00:00,87.28,87.47,87.1,87.28,39442,87.2999,1971
2024-04-05 10:10:00+00:00,87.26,87.44,87.02,87.27,40648,87.2415,1873
2024-04-05 10:15:00+00:00,87.27,87.42,87.23,87.23,32298,87.3233,1722
2024-04-05 10:20:00+00:00,87.22,87.35,86.93,87.1,38395,87.1199,1827
2024-04-05 10:25:00+00:00,87.09,87.09,86.62,86.78,49610,86.7914,2602
2024-04-05 10:30:00+00:00,86.78,86.98,86.66,86.95,35803,86.8456,1752
2024-04-05 10:35:00+00:00,86.93,87.14,86.72,86.8,40093,86.95,1942
2024-04-05 10:40:00+00:00,86.78,87.02,86.72,86.91,23378,86.8999,1103
2024-04-05 10:45:00+00:00,86.91,87.26,86.89,87.24,34956,87.1164,1758
2024-04-05 10:50:00+00:00,87.24,87.42,87.2,87.41,34095,87.3029,1804
2024-04-05 10:55:00+00:00,87.41,87.76,87.32,87.74,52606,87.5739,2467
2024-04-05 11:00:00+00:00,87.76,87.86,87.63,87.7,44955,87.7543,2332
2024-04-05 11:05:00+00:00,87.69,87.74,87.48,87.64,41943,87.6209,1817
2024-04-05 11:10:00+00:00,87.65,87.74,87.42,87.52,34450,87.5809,1778
2024-04-05 11:15:00+00:00,87.51,87.6,87.23,87.56,35208,87.4184,1910
2024-04-05 11:20:00+00:00,87.55,87.63,87.47,87.61,25616,87.5716,1310
2024-04-05 11:25:00+00:00,87.63,87.65,87.4,87.51,23311,87.5398,1268
2024-04-05 11:30:00+00:00,87.52,87.62,87.45,87.58,19601,87.5478,1000
2024-04-05 11:35:00+00:00,87.58,87.79,87.58,87.75,31541,87.7106,1798
2024-04-05 11:40:00+00:00,87.75,87.97,87.72,87.95,36805,87.8365,1903
2024-04-05 11:45:00+00:00,87.97,88.08,87.92,88.01,47128,87.9995,2354
2024-04-05 11:50:00+00:00,88.01,88.1,87.97,88.07,27729,88.0435,1399
2024-04-05 11:55:00+00:00,88.05,88.29,88.03,88.21,42441,88.1857,2154
2024-04-05 12:00:00+00:00,88.22,88.45,88.21,88.39,50600,88.3308,2469
2024-04-05 12:05:00+00:00,88.39,88.48,88.3,88.35,31365,88.4153,1656
2024-04-05 12:10:00+00:00,88.35,88.47,88.18,88.2,36398,88.3299,1939
2024-04-05 12:15:00+00:00,88.2,88.38,88.13,88.37,30729,88.2605,1595
2024-04-05 12:20:00+00:00,88.37,88.38,88.05,88.2,28301,88.1715,1391
2024-04-05 12:25:00+00:00,88.2,88.22,88.03,88.05,21315,88.1159,1149
2024-04-05 12:30:00+00:00,88.06,88.13,87.94,88.07,29924,88.0313,1431
2024-04-05 12:35:00+00:00,88.07,88.34,88.06,88.32,24550,88.186,1245
2024-04-05 12:40:00+00:00,88.32,88.33,88.17,88.22,18274,88.2396,956
2024-04-05 12:45:00+00:00,88.23,88.31,88.13,88.18,19878,88.2229,1065
2024-04-05 12:50:00+00:00,88.18,88.21,88.08,88.16,15611,88.1541,978
2024-04-05 12:55:00+00:00,88.16,88.37,88.09,88.33,18716,88.2288,1000
2024-04-05 13:00:00+00:00,88.34,88.42,88.28,88.34,19629,88.3496,1026
2024-04-05 13:05:00+00:00,88.35,88.35,88.09,88.11,19481,88.2172,1039
2024-04-05 13:10:00+00:00,88.12,88.17,87.96,87.98,22745,88.068,1096
2024-04-05 13:15:00+00:00,87.98,88.12,87.98,88.11,14169,88.0695,722
2024-04-05 13:20:00+00:00,88.11,88.33,88.11,88.23,24618,88.252,1235
2024-04-05 13:25:00+00:00,88.24,88.26,88.13,88.15,13377,88.1711,750
2024-04-05 13:30:00+00:00,88.17,88.32,88.13,88.25,18807,88.2066,1047
2024-04-05 13:35:00+00:00,88.25,88.28,88.15,88.15,13351,88.2058,703
2024-04-05 13:40:00+00:00,88.15,88.22,87.98,88.08,22374,88.0722,1133
2024-04-05 13:45:00+00:00,88.08,88.09,87.97,88.06,21082,88.0233,1064
2024-04-05 13:50:00+00:00,88.06,88.12,87.84,87.91,26558,87.967,1437
2024-04-05 13:55:00+00:00,87.92,87.92,87.57,87.61,31393,87.6993,1518
2024-04-05 14:00:00+00:00,87.6,87.67,87.31,87.61,44613,87.4915,2175
2024-04-05 14:05:00+00:00,87.61,87.91,87.58,87.83,31099,87.7728,1529
2024-04-05 14:10:00+00:00,87.81,87.92,87.76,87.88,25145,87.8385,1109
2024-04-05 14:15:00+00:00,87.88,87.99,87.87,87.96,19022,87.9353,1060
2024-04-05 14:20:00+00:00,87.95,88.14,87.89,87.89,33411,88.0152,1874
2024-04-05 14:25:00+00:00,87.91,87.98,87.67,87.69,22755,87.8619,1249
2024-04-05 14:30:00+00:00,87.7,87.94,87.7,87.88,16349,87.844,872
2024-04-05 14:35:00+00:00,87.89,88.02,87.82,87.96,18998,87.9513,1053
2024-04-05 14:40:00+00:00,87.98,88.03,87.77,87.87,18818,87.8704,1024
2024-04-05 14:45:00+00:00,87.87,87.9,87.63,87.65,20909,87.7464,1234
2024-04-05 14:50:00+00:00,87.66,87.79,87.62,87.68,16937,87.7116,960
2024-04-05 14:55:00+00:00,87.7,87.73,87.54,87.63,18010,87.6261,1005
2024-04-05 15:00:00+00:00,87.64,87.8,87.55,87.79,19922,87.6794,1020
2024-04-05 15:05:00+00:00,87.8,87.94,87.74,87.87,27207,87.8602,1516
2024-04-05 15:10:00+00:00,87.86,87.95,87.84,87.94,13792,87.8946,867
2024-04-05 15:15:00+00:00,87.95,87.96,87.76,87.78,16865,87.847,993
2024-04-05 15:20:00+00:00,87.8,87.86,87.65,87.68,15961,87.7588,997
2024-04-05 15:25:00+00:00,87.68,87.8,87.67,87.73,17655,87.7436,1074
2024-04-05 15:30:00+00:00,87.73,87.95,87.7,87.91,22938,87.8165,1329
2024-04-05 15:35:00+00:00,87.9,87.92,87.68,87.75,17202,87.7825,1016
2024-04-05 15:40:00+00:00,87.74,87.77,87.63,87.64,15840,87.6987,940
2024-04-05 15:45:00+00:00,87.64,87.83,87.64,87.77,26351,87.7414,1703
2024-04-05 15:50:00+00:00,87.8,88.1,87.77,88.1,54199,87.983,3192
2024-04-05 15:55:00+00:00,88.09,88.2,87.95,87.98,90774,88.0626,6088
2024-04-08 09:30:00+00:00,88.7,88.83,87.94,88.06,102105,88.4747,4195
2024-04-08 09:35:00+00:00,88.04,88.09,87.08,87.13,92774,87.6665,5008
2024-04-08 09:40:00+00:00,87.11,87.55,87.01,87.32,91676,87.2842,4590
2024-04-08 09:45:00+00:00,87.33,87.58,87.16,87.27,53724,87.3708,2764
2024-04-08 09:50:00+00:00,87.31,87.34,86.81,87.12,64139,87.0401,3026
2024-04-08 09:55:00+00:00,87.16,87.42,87.07,87.34,37902,87.26,1917
2024-04-08 10:00:00+00:00,87.34,87.5,87.18,87.34,35396,87.3894,1919
2024-04-08 10:05:00+00:00,87.33,87.55,87.08,87.44,41733,87.3324,2028
2024-04-08 10:10:00+00:00,87.42,87.59,87.28,87.53,33860,87.4686,1636
2024-04-08 10:15:00+00:00,87.53,87.72,87.32,87.43,38392,87.5367,1958
2024-04-08 10:20:00+00:00,87.45,87.67,87.36,87.6,25143,87.535,1190
2024-04-08 10:25:00+00:00,87.6,87.9,87.51,87.81,43991,87.7563,1953
2024-04-08 10:30:00+00:00,87.81,88.13,87.79,87.95,46994,87.9891,2390
2024-04-08 10:35:00+00:00,87.97,88.06,87.81,87.87,27047,87.9299,1340
2024-04-08 10:40:00+00:00,87.87,87.92,87.71,87.85,24320,87.8124,1242
2024-04-08 10:45:00+00:00,87.84,87.94,87.78,87.87,19760,87.8604,1041
2024-04-08 10:50:00+00:00,87.87,88.09,87.86,87.98,27460,88.0027,1336
2024-04-08 10:55:00+00:00,88.0,88.02,87.76,87.81,19194,87.8629,982
2024-04-08 11:00:00+00:00,87.82,87.87,87.42,87.61,30695,87.6057,1594
2024-04-08 11:05:00+00:00,87.59,87.68,87.45,87.51,16484,87.5803,829
2024-04-08 11:10:00+00:00,87.52,87.69,87.5,87.68,18292,87.6163,928
2024-04-08 11:15:00+00:00,87.68,87.78,87.6,87.63,17071,87.6849,827
2024-04-08 11:20:00+00:00,87.61,87.63,87.38,87.59,19678,87.537,974
2024-04-08 11:25:00+00:00,87.59,87.63,87.48,87.61,12526,87.5435,613
2024-04-08 11:30:00+00:00,87.59,87.69,87.46,87.66,15747,87.5828,789
2024-04-08 11:35:00+00:00,87.66,87.72,87.4,87.58,22253,87.5249,1095
2024-04-08 11:40:00+00:00,87.59,87.65,87.48,87.57,13053,87.5599,722
2024-04-08 11:45:00+00:00,87.55,87.57,87.37,87.5,18497,87.4537,955
2024-04-08 11:50:00+00:00,87.52,87.58,87.38,87.49,14833,87.4938,732
2024-04-08 11:55:00+00:00,87.45,87.48,87.23,87.42,22449,87.3536,1038
2024-04-08 12:00:00+00:00,87.42,87.44,87.16,87.2,20374,87.2851,930
2024-04-08 12:05:00+00:00,87.2,87.33,87.09,87.25,24896,87.2068,1294
2024-04-08 12:10:00+00:00,87.25,87.25,86.96,87.04,26231,87.0935,1330
2024-04-08 12:15:00+00:00,87.03,87.13,86.96,87.02,22730,87.0526,1059
2024-04-08 12:20:00+00:00,87.03,87.13,86.74,86.74,39390,86.9211,1702
2024-04-08 12:25:00+00:00,86.76,87.09,86.73,87.0,28054,86.9646,1231
2024-04-08 12:30:00+00:00,86.98,87.25,86.95,87.17,25129,87.0964,1191
2024-04-08 12:35:00+00:00,87.18,87.33,87.1,87.24,22418,87.1945,1082
2024-04-08 12:40:00+00:00,87.22,87.32,87.2,87.26,17095,87.2524,743
2024-04-08 12:45:00+00:00,87.27,87.34,87.17,87.23,15692,87.2479,727
2024-04-08 12:50:00+00:00,87.23,87.3,87.18,87.24,11614,87.2396,623
2024-04-08 12:55:00+00:00,87.22,87.38,87.17,87.38,17202,87.2884,813
2024-04-08 13:00:00+00:00,87.37,87.44,87.26,87.32,14560,87.3394,750
2024-04-08 13:05:00+00:00,87.32,87.35,87.25,87.27,11334,87.2974,555
2024-04-08 13:10:00+00:00,87.29,87.31,87.15,87.22,14775,87.2277,752
2024-04-08 13:15:00+00:00,87.22,87.24,87.06,87.12,13958,87.1418,691
2024-04-08 13:20:00+00:00,87.13,87.17,87.01,87.14,10921,87.0993,593
2024-04-08 13:25:00+00:00,87.14,87.26,87.08,87.25,10217,87.1611,599
2024-04-08 13:30:00+00:00,87.25,87.26,87.09,87.15,7972,87.164,469
2024-04-08 13:35:00+00:00,87.13,87.19,87.04,87.11,10101,87.0992,580
2024-04-08 13:40:00+00:00,87.11,87.15,86.96,86.98,17539,87.0373,876
2024-04-08 13:45:00+00:00,86.99,87.04,86.91,87.01,14848,86.9741,698
2024-04-08 13:50:00+00:00,87.0,87.07,86.89,86.96,15175,86.9762,869
2024-04-08 13:55:00+00:00,86.96,87.18,86.95,87.17,14813,87.0736,785
2024-04-08 14:00:00+00:00,87.17,87.27,87.08,87.13,15681,87.1838,807
2024-04-08 14:05:00+00:00,87.12,87.2,87.11,87.16,7811,87.1502,427
2024-04-08 14:10:00+00:00,87.15,87.25,87.13,87.17,13440,87.1955,593
2024-04-08 14:15:00+00:00,87.19,87.26,87.16,87.2,10094,87.212,475
2024-04-08 14:20:00+00:00,87.2,87.22,87.08,87.13,10665,87.1631,513
2024-04-08 14:25:00+00:00,87.13,87.29,87.1,87.22,13039,87.2097,680
2024-04-08 14:30:00+00:00,87.22,87.23,87.09,87.11,10127,87.1716,546
2024-04-08 14:35:00+00:00,87.11,87.21,87.09,87.14,9893,87.1422,523
2024-04-08 14:40:00+00:00,87.14,87.16,87.03,87.07,8853,87.0914,479
2024-04-08 14:45:00+00:00,87.07,87.18,87.03,87.17,11419,87.1187,618
2024-04-08 14:50:00+00:00,87.18,87.23,87.1,87.18,10191,87.1606,523
2024-04-08 14:55:00+00:00,87.2,87.37,87.17,87.36,18148,87.2828,893
2024-04-08 15:00:00+00:00,87.36,87.37,87.23,87.26,13490,87.299,672
2024-04-08 15:05:00+00:00,87.27,87.28,87.11,87.27,11814,87.2114,621
2024-04-08 15:10:00+00:00,87.27,87.37,87.24,87.29,13384,87.3135,739
2024-04-08 15:15:00+00:00,87.29,87.33,87.22,87.29,8001,87.2878,458
2024-04-08 15:20:00+00:00,87.29,87.34,87.16,87.2,10732,87.2568,568
2024-04-08 15:25:00+00:00,87.2,87.28,87.14,87.26,12453,87.1983,716
2024-04-08 15:30:00+00:00,87.26,87.46,87.23,87.43,22731,87.3484,1123
2024-04-08 15:35:00+00:00,87.42,87.47,87.35,87.38,17969,87.4135,918
2024-04-08 15:40:00+00:00,87.38,87.39,87.1,87.16,21543,87.2178,1057
2024-04-08 15:45:00+00:00,87.16,87.24,87.08,87.15,19058,87.1708,958
2024-04-08 15:50:00+00:00,87.13,87.2,86.98,87.11,32093,87.1038,1688
2024-04-08 15:55:00+00:00,87.1,87.19,87.02,87.19,48594,87.0917,2916
2024-04-09 09:30:00+00:00,87.44,87.64,86.51,86.54,90974,87.1228,3579
2024-04-09 09:35:00+00:00,86.53,86.72,86.22,86.51,85580,86.4788,4158
2024-04-09 09:40:00+00:00,86.51,86.89,86.5,86.67,67541,86.7146,3214
2024-04-09 09:45:00+00:00,86.64,86.99,86.55,86.58,52924,86.787,2389
2024-04-09 09:50:00+00:00,86.56,86.71,86.43,86.64,34945,86.5977,1660
2024-04-09 09:55:00+00:00,86.63,86.8,86.21,86.3,50285,86.4628,2355
2024-04-09 10:00:00+00:00,86.28,86.4,86.06,86.23,58555,86.2256,2704
2024-04-09 10:05:00+00:00,86.23,86.25,85.61,85.71,85572,85.8925,3879
2024-04-09 10:10:00+00:00,85.7,85.87,85.55,85.74,72295,85.7318,3535
2024-04-09 10:15:00+00:00,85.76,85.95,85.31,85.4,69626,85.6591,3454
2024-04-09 10:20:00+00:00,85.4,85.56,85.3,85.36,54980,85.4246,2829
2024-04-09 10:25:00+00:00,85.32,85.43,84.28,84.45,142992,84.8828,6840
2024-04-09 10:30:00+00:00,84.45,84.48,83.42,83.96,151894,84.0697,7361
2024-04-09 10:35:00+00:00,83.96,84.1,83.66,84.01,91609,83.9037,4424
2024-04-09 10:40:00+00:00,84.02,84.14,83.55,83.6,84608,83.8246,4014
2024-04-09 10:45:00+00:00,83.58,83.98,83.45,83.68,79897,83.739,4104
2024-04-09 10:50:00+00:00,83.69,83.76,83.02,83.02,87571,83.3885,4505
2024-04-09 10:55:00+00:00,83.07,83.74,83.02,83.72,93143,83.4189,4895
2024-04-09 11:00:00+00:00,83.72,83.89,83.57,83.85,61115,83.6977,3165
2024-04-09 11:05:00+00:00,83.87,84.18,83.81,83.97,74061,84.0096,3576
2024-04-09 11:10:00+00:00,83.98,84.1,83.83,83.87,47628,83.9717,2489
2024-04-09 11:15:00+00:00,83.87,84.4,83.85,84.3,64837,84.2451,3147
2024-04-09 11:20:00+00:00,84.3,84.42,84.17,84.38,40440,84.2991,1961
2024-04-09 11:25:00+00:00,84.39,84.41,83.93,83.98,42602,84.154,2123
2024-04-09 11:30:00+00:00,83.94,84.17,83.73,83.77,44270,83.9369,2164
2024-04-09 11:35:00+00:00,83.77,84.04,83.5,83.95,50079,83.8416,2643
2024-04-09 11:40:00+00:00,83.95,84.28,83.91,84.26,37964,84.0919,1895
2024-04-09 11:45:00+00:00,84.25,84.56,84.22,84.49,57260,84.4037,2858
2024-04-09 11:50:00+00:00,84.49,84.67,84.37,84.55,43969,84.5524,2266
2024-04-09 11:55:00+00:00,84.55,84.77,84.55,84.69,43524,84.6767,2027
2024-04-09 12:00:00+00:00,84.69,84.84,84.53,84.62,44718,84.6597,1968
2024-04-09 12:05:00+00:00,84.62,84.89,84.53,84.86,40929,84.7139,1873
2024-04-09 12:10:00+00:00,84.87,85.0,84.73,84.85,44578,84.8815,2185
2024-04-09 12:15:00+00:00,84.86,84.89,84.75,84.78,30394,84.8233,1546
2024-04-09 12:20:00+00:00,84.77,85.0,84.77,84.94,33365,84.9034,1626
2024-04-09 12:25:00+00:00,84.92,84.98,84.65,84.66,32232,84.8222,1637
2024-04-09 12:30:00+00:00,84.64,84.88,84.6,84.83,31943,84.7467,1490
2024-04-09 12:35:00+00:00,84.85,84.92,84.78,84.9,21307,84.8589,982
2024-04-09 12:40:00+00:00,84.91,84.97,84.82,84.88,26774,84.9062,1359
2024-04-09 12:45:00+00:00,84.9,84.94,84.68,84.77,23519,84.77,1249
2024-04-09 12:50:00+00:00,84.76,84.82,84.42,84.45,30956,84.6123,1458
2024-04-09 12:55:00+00:00,84.47,84.55,84.38,84.46,30027,84.4646,1486
2024-04-09 13:00:00+00:00,84.47,84.67,84.42,84.65,25557,84.5626,1161
2024-04-09 13:05:00+00:00,84.65,84.79,84.62,84.76,18875,84.7168,863
2024-04-09 13:10:00+00:00,84.76,84.8,84.57,84.59,20055,84.6497,1015
2024-04-09 13:15:00+00:00,84.59,84.6,84.39,84.42,25137,84.4852,1268
2024-04-09 13:20:00+00:00,84.43,84.63,84.37,84.53,23899,84.5065,1187
2024-04-09 13:25:00+00:00,84.51,84.64,84.49,84.63,19797,84.5773,919
2024-04-09 13:30:00+00:00,84.62,84.74,84.58,84.6,17003,84.6563,866
2024-04-09 13:35:00+00:00,84.6,84.77,84.59,84.76,18827,84.6843,898
2024-04-09 13:40:00+00:00,84.75,84.84,84.62,84.67,23624,84.7278,1183
2024-04-09 13:45:00+00:00,84.68,84.68,84.53,84.58,15545,84.5828,830
2024-04-09 13:50:00+00:00,84.58,85.0,84.57,84.92,44900,84.8293,2212
2024-04-09 13:55:00+00:00,84.91,84.97,84.72,84.74,25529,84.8292,1084
2024-04-09 14:00:00+00:00,84.74,84.8,84.59,84.74,26651,84.6843,1208
2024-04-09 14:05:00+00:00,84.73,84.84,84.64,84.71,17641,84.7379,785
2024-04-09 14:10:00+00:00,84.74,84.8,84.55,84.57,20677,84.6461,853
2024-04-09 14:15:00+00:00,84.55,84.76,84.53,84.71,24680,84.6569,1008
2024-04-09 14:20:00+00:00,84.71,84.86,84.64,84.67,17507,84.7662,838
2024-04-09 14:25:00+00:00,84.66,84.77,84.55,84.61,13290,84.6685,726
2024-04-09 14:30:00+00:00,84.61,84.63,84.49,84.51,19444,84.5369,901
2024-04-09 14:35:00+00:00,84.51,84.63,84.43,84.47,21777,84.5424,1055
2024-04-09 14:40:00+00:00,84.45,84.56,84.38,84.47,20106,84.4604,1013
2024-04-09 14:45:00+00:00,84.49,84.54,84.36,84.38,19515,84.4386,951
2024-04-09 14:50:00+00:00,84.37,84.63,84.28,84.57,27728,84.4768,1396
2024-04-09 14:55:00+00:00,84.57,84.64,84.49,84.53,15922,84.5791,820
2024-04-09 15:00:00+00:00,84.52,84.53,84.29,84.39,24981,84.3825,1250
2024-04-09 15:05:00+00:00,84.39,84.4,84.22,84.3,27713,84.3046,1315
2024-04-09 15:10:00+00:00,84.29,84.35,84.13,84.28,33548,84.2451,1677
2024-04-09 15:15:00+00:00,84.27,84.38,84.25,84.33,22421,84.3097,1108
2024-04-09 15:20:00+00:00,84.32,84.62,84.3,84.6,30430,84.4669,1569
2024-04-09 15:25:00+00:00,84.59,84.98,84.53,84.95,54040,84.7584,2570
2024-04-09 15:30:00+00:00,84.95,85.19,84.85,84.93,66888,85.0056,3162
2024-04-09 15:35:00+00:00,84.93,84.97,84.76,84.77,35344,84.8853,1591
2024-04-09 15:40:00+00:00,84.79,84.87,84.67,84.81,36641,84.783,1694
2024-04-09 15:45:00+00:00,84.81,84.88,84.67,84.86,32908,84.7726,1489
2024-04-09 15:50:00+00:00,84.88,84.92,84.77,84.9,32361,84.848,1601
2024-04-09 15:55:00+00:00,84.91,85.38,84.91,85.36,103858,85.1782,5384
2024-04-10 09:30:00+00:00,83.93,84.39,83.71,84.28,132147,84.0583,5238
2024-04-10 09:35:00+00:00,84.3,86.06,84.26,85.83,169128,85.3619,8802
2024-04-10 09:40:00+00:00,85.82,86.41,85.43,86.27,116293,85.8266,6308
2024-04-10 09:45:00+00:00,86.25,86.36,85.75,85.98,85737,85.9928,4506
2024-04-10 09:50:00+00:00,85.98,86.94,85.96,86.83,118977,86.58,6205
2024-04-10 09:55:00+00:00,86.81,87.2,86.67,86.71,108261,86.9371,5844
2024-04-10 10:00:00+00:00,86.75,86.85,86.26,86.32,78680,86.5294,4202
2024-04-10 10:05:00+00:00,86.35,86.7,86.13,86.64,65049,86.3733,3248
2024-04-10 10:10:00+00:00,86.63,86.66,86.24,86.31,40785,86.442,2160
2024-04-10 10:15:00+00:00,86.3,86.75,86.18,86.66,61014,86.42,3092
2024-04-10 10:20:00+00:00,86.68,86.79,86.33,86.43,44862,86.5618,2390
2024-04-10 10:25:00+00:00,86.42,86.69,86.35,86.56,40044,86.513,2015
2024-04-10 10:30:00+00:00,86.58,87.1,86.53,86.92,76717,86.8627,3582
2024-04-10 10:35:00+00:00,86.91,87.15,86.78,87.07,46813,86.9831,2400
2024-04-10 10:40:00+00:00,87.09,87.4,86.94,87.24,57486,87.1547,2965
2024-04-10 10:45:00+00:00,87.25,87.3,86.8,86.91,45277,87.0104,2320
2024-04-10 10:50:00+00:00,86.9,86.98,86.48,86.53,51716,86.732,2298
2024-04-10 10:55:00+00:00,86.52,86.64,86.31,86.61,50905,86.4666,2413
2024-04-10 11:00:00+00:00,86.61,86.64,86.25,86.46,53532,86.437,3216
2024-04-10 11:05:00+00:00,86.47,86.63,86.4,86.53,24731,86.5064,1396
2024-04-10 11:10:00+00:00,86.52,86.63,86.29,86.48,26858,86.4529,1612
2024-04-10 11:15:00+00:00,86.48,86.64,86.4,86.59,21878,86.5501,1266
2024-04-10 11:20:00+00:00,86.58,86.87,86.55,86.76,34245,86.7653,1994
2024-04-10 11:25:00+00:00,86.78,86.99,86.74,86.97,28144,86.8922,1606
2024-04-10 11:30:00+00:00,86.99,86.99,86.73,86.85,24399,86.8332,1310
2024-04-10 11:35:00+00:00,86.84,86.89,86.67,86.75,18195,86.7753,1005
2024-04-10 11:40:00+00:00,86.76,86.95,86.73,86.77,22754,86.8337,1244
2024-04-10 11:45:00+00:00,86.77,86.79,86.61,86.65,19295,86.7002,1104
2024-04-10 11:50:00+00:00,86.66,86.78,86.62,86.75,16773,86.6965,931
2024-04-10 11:55:00+00:00,86.74,86.77,86.62,86.66,14896,86.6973,842
2024-04-10 12:00:00+00:00,86.66,86.72,86.48,86.69,21824,86.5855,1124
2024-04-10 12:05:00+00:00,86.72,86.85,86.64,86.67,20883,86.7728,1172
2024-04-10 12:10:00+00:00,86.65,86.76,86.44,86.49,19205,86.5931,1081
2024-04-10 12:15:00+00:00,86.5,86.59,86.47,86.48,14050,86.5228,817
2024-04-10 12:20:00+00:00,86.49,86.55,86.4,86.52,17691,86.4656,973
2024-04-10 12:25:00+00:00,86.53,86.63,86.5,86.53,17288,86.5773,929
2024-04-10 12:30:00+00:00,86.57,86.72,86.54,86.69,16557,86.6268,906
2024-04-10 12:35:00+00:00,86.69,86.91,86.69,86.8,26813,86.8177,1412
2024-04-10 12:40:00+00:00,86.8,86.83,86.71,86.73,15351,86.7729,796
2024-04-10 12:45:00+00:00,86.72,86.85,86.65,86.79,16802,86.7531,990
2024-04-10 12:50:00+00:00,86.8,86.89,86.68,86.87,17081,86.7919,1023
2024-04-10 12:55:00+00:00,86.87,86.92,86.78,86.81,14441,86.864,860
2024-04-10 13:00:00+00:00,86.82,86.97,86.46,86.58,37280,86.6589,1945
2024-04-10 13:05:00+00:00,86.58,86.6,86.46,86.48,21753,86.5214,1266
2024-04-10 13:10:00+00:00,86.48,86.57,86.32,86.56,25092,86.4467,1494
2024-04-10 13:15:00+00:00,86.57,86.65,86.4,86.64,18117,86.5346,1013
2024-04-10 13:20:00+00:00,86.64,87.05,86.61,86.93,43535,86.8893,2221
2024-04-10 13:25:00+00:00,86.94,87.0,86.75,86.83,22738,86.8922,1323
2024-04-10 13:30:00+00:00,86.83,86.92,86.43,86.61,31491,86.6581,1788
2024-04-10 13:35:00+00:00,86.61,86.65,86.35,86.42,22190,86.4767,1316
2024-04-10 13:40:00+00:00,86.42,86.54,86.36,86.43,18723,86.4614,1130
2024-04-10 13:45:00+00:00,86.44,86.53,86.36,86.51,18481,86.4371,1070
2024-04-10 13:50:00+00:00,86.49,86.6,86.32,86.57,19951,86.4917,1082
2024-04-10 13:55:00+00:00,86.57,87.01,86.53,86.78,31596,86.796,1622
2024-04-10 14:00:00+00:00,86.8,87.0,86.53,86.88,27396,86.8293,1485
2024-04-10 14:05:00+00:00,86.88,86.91,86.57,86.73,20501,86.7362,1204
2024-04-10 14:10:00+00:00,86.71,86.85,86.66,86.82,15181,86.7738,892
2024-04-10 14:15:00+00:00,86.8,86.89,86.64,86.71,17707,86.7797,935
2024-04-10 14:20:00+00:00,86.7,86.86,86.57,86.65,16905,86.7192,976
2024-04-10 14:25:00+00:00,86.66,86.76,86.61,86.65,10554,86.6803,617
2024-04-10 14:30:00+00:00,86.67,86.74,86.5,86.63,17554,86.6271,1002
2024-04-10 14:35:00+00:00,86.6,86.79,86.58,86.75,13439,86.6806,711
2024-04-10 14:40:00+00:00,86.73,86.8,86.67,86.76,13643,86.7537,628
2024-04-10 14:45:00+00:00,86.76,86.83,86.67,86.78,17408,86.7623,924
2024-04-10 14:50:00+00:00,86.78,86.88,86.67,86.72,25804,86.7812,1241
2024-04-10 14:55:00+00:00,86.73,86.73,86.56,86.59,15467,86.6228,887
2024-04-10 15:00:00+00:00,86.59,86.76,86.43,86.45,23653,86.5648,1230
2024-04-10 15:05:00+00:00,86.46,86.57,86.36,86.55,24306,86.4504,1210
2024-04-10 15:10:00+00:00,86.55,86.75,86.53,86.75,19732,86.6262,1002
2024-04-10 15:15:00+00:00,86.73,86.85,86.67,86.81,25049,86.7836,1299
2024-04-10 15:20:00+00:00,86.82,87.04,86.8,87.02,36536,86.9398,1983
2024-04-10 15:25:00+00:00,87.04,87.15,86.88,86.91,32774,87.0352,1832
2024-04-10 15:30:00+00:00,86.92,86.96,86.72,86.83,23326,86.8255,1175
2024-04-10 15:35:00+00:00,86.83,86.89,86.76,86.79,15385,86.831,885
2024-04-10 15:40:00+00:00,86.8,87.15,86.8,87.1,34940,87.0148,1742
2024-04-10 15:45:00+00:00,87.1,87.21,87.05,87.12,36962,87.1536,2117
2024-04-10 15:50:00+00:00,87.11,87.13,86.88,86.98,43661,87.0011,2351
2024-04-10 15:55:00+00:00,86.98,87.21,86.96,86.98,68187,87.0986,4034
2024-04-11 09:30:00+00:00,87.44,88.18,86.93,88.16,131090,87.4726,5780
2024-04-11 09:35:00+00:00,88.13,88.5,87.85,87.97,104875,88.1705,5433
2024-04-11 09:40:00+00:00,87.99,88.16,87.41,87.45,69716,87.8381,3562
2024-04-11 09:45:00+00:00,87.48,87.87,87.45,87.7,44524,87.6231,2303
2024-04-11 09:50:00+00:00,87.69,87.8,87.51,87.78,43935,87.6828,2402
2024-04-11 09:55:00+00:00,87.76,88.22,87.76,88.05,61227,87.9983,3235
2024-04-11 10:00:00+00:00,88.05,88.27,87.76,88.16,45918,87.9836,2397
2024-04-11 10:05:00+00:00,88.14,88.3,87.82,87.9,43296,88.0363,2286
2024-04-11 10:10:00+00:00,87.9,87.99,87.51,87.69,49130,87.7012,2464
2024-04-11 10:15:00+00:00,87.7,87.85,87.31,87.69,49609,87.6113,2528
2024-04-11 10:20:00+00:00,87.67,87.96,87.66,87.93,33976,87.8515,1859
2024-04-11 10:25:00+00:00,87.91,88.07,87.78,88.04,41383,87.9344,2231
2024-04-11 10:30:00+00:00,88.04,88.25,87.88,88.16,42092,88.1396,2417
2024-04-11 10:35:00+00:00,88.16,88.54,88.11,88.52,54670,88.3552,2859
2024-04-11 10:40:00+00:00,88.52,88.53,88.26,88.42,35567,88.3785,1820
2024-04-11 10:45:00+00:00,88.43,88.82,88.42,88.71,64785,88.6824,3403
2024-04-11 10:50:00+00:00,88.71,88.84,88.56,88.83,45055,88.693,2264
2024-04-11 10:55:00+00:00,88.83,88.86,88.57,88.62,37032,88.735,1894
2024-04-11 11:00:00+00:00,88.62,88.98,88.6,88.92,44190,88.79,2368
2024-04-11 11:05:00+00:00,88.92,88.95,88.67,88.72,29712,88.8017,1619
2024-04-11 11:10:00+00:00,88.72,88.88,88.66,88.7,25167,88.784,1480
2024-04-11 11:15:00+00:00,88.71,88.88,88.69,88.81,22203,88.8027,1201
2024-04-11 11:20:00+00:00,88.82,89.0,88.78,88.78,35534,88.9074,1978
2024-04-11 11:25:00+00:00,88.79,88.83,88.61,88.74,26372,88.7028,1365
2024-04-11 11:30:00+00:00,88.71,88.82,88.68,88.74,22058,88.7572,1084
2024-04-11 11:35:00+00:00,88.72,88.89,88.68,88.84,21116,88.8042,1082
2024-04-11 11:40:00+00:00,88.84,88.88,88.6,88.64,24207,88.7655,1305
2024-04-11 11:45:00+00:00,88.61,88.72,88.53,88.65,26584,88.6119,1464
2024-04-11 11:50:00+00:00,88.65,88.82,88.55,88.82,24728,88.7335,1201
2024-04-11 11:55:00+00:00,88.81,89.06,88.73,89.06,33680,88.9094,1758
2024-04-11 12:00:00+00:00,89.06,89.1,88.91,88.98,27105,89.0179,1339
2024-04-11 12:05:00+00:00,88.97,89.13,88.93,89.03,27301,89.0438,1367
2024-04-11 12:10:00+00:00,89.03,89.09,88.94,89.0,15453,89.0114,793
2024-04-11 12:15:00+00:00,88.99,89.1,88.9,89.07,18872,89.0065,1029
2024-04-11 12:20:00+00:00,89.08,89.25,88.98,89.19,35135,89.1578,1773
2024-04-11 12:25:00+00:00,89.19,89.32,89.12,89.2,31666,89.2141,1742
2024-04-11 12:30:00+00:00,89.2,89.45,89.13,89.37,32633,89.3316,1819
2024-04-11 12:35:00+00:00,89.37,89.54,89.35,89.5,34648,89.4586,1746
2024-04-11 12:40:00+00:00,89.51,89.62,89.47,89.55,30008,89.5377,1485
2024-04-11 12:45:00+00:00,89.54,89.61,89.42,89.53,26673,89.5058,1453
2024-04-11 12:50:00+00:00,89.55,89.73,89.5,89.67,32213,89.6155,1721
2024-04-11 12:55:00+00:00,89.66,89.72,89.41,89.44,30076,89.5724,1692
2024-04-11 13:00:00+00:00,89.45,89.71,89.35,89.67,29085,89.5296,1576
2024-04-11 13:05:00+00:00,89.67,89.79,89.63,89.73,33230,89.7283,1853
2024-04-11 13:10:00+00:00,89.72,89.86,89.68,89.85,31073,89.7851,1764
2024-04-11 13:15:00+00:00,89.84,89.85,89.68,89.8,25395,89.7665,1290
2024-04-11 13:20:00+00:00,89.79,89.86,89.71,89.8,22822,89.784,1311
2024-04-11 13:25:00+00:00,89.81,89.87,89.77,89.79,22019,89.8356,1280
2024-04-11 13:30:00+00:00,89.8,89.84,89.65,89.66,21022,89.7703,1175
2024-04-11 13:35:00+00:00,89.65,89.71,89.52,89.53,24389,89.6161,1257
2024-04-11 13:40:00+00:00,89.54,89.85,89.53,89.8,33453,89.693,1665
2024-04-11 13:45:00+00:00,89.8,89.84,89.74,89.79,18488,89.797,912
2024-04-11 13:50:00+00:00,89.79,89.85,89.74,89.76,22001,89.805,1048
2024-04-11 13:55:00+00:00,89.74,89.82,89.7,89.79,16641,89.7629,915
2024-04-11 14:00:00+00:00,89.79,89.84,89.66,89.69,22574,89.7459,977
2024-04-11 14:05:00+00:00,89.69,90.0,89.68,89.99,41824,89.8721,2029
2024-04-11 14:10:00+00:00,89.99,90.04,89.92,90.04,30309,89.9752,1559
2024-04-11 14:15:00+00:00,90.04,90.1,89.91,90.0,31964,90.0097,1548
2024-04-11 14:20:00+00:00,89.99,90.05,89.93,90.03,22959,89.9978,1164
2024-04-11 14:25:00+00:00,90.03,90.2,90.01,90.19,36087,90.1314,1841
2024-04-11 14:30:00+00:00,90.2,90.24,90.08,90.17,30592,90.1648,1642
2024-04-11 14:35:00+00:00,90.16,90.22,90.11,90.22,16198,90.1602,899
2024-04-11 14:40:00+00:00,90.21,90.22,90.0,90.06,24344,90.0726,1263
2024-04-11 14:45:00+00:00,90.06,90.1,89.88,89.98,24995,89.9953,1257
2024-04-11 14:50:00+00:00,89.99,90.04,89.74,89.87,26167,89.9021,1339
2024-04-11 14:55:00+00:00,89.88,90.0,89.85,89.93,17845,89.9453,948
2024-04-11 15:00:00+00:00,89.94,89.98,89.76,89.93,21866,89.8561,1146
2024-04-11 15:05:00+00:00,89.93,90.1,89.91,90.03,26529,90.0232,1338
2024-04-11 15:10:00+00:00,90.03,90.1,89.97,90.04,21671,90.0398,1100
2024-04-11 15:15:00+00:00,90.04,90.05,89.94,89.96,19306,90.0025,1125
2024-04-11 15:20:00+00:00,89.96,90.18,89.96,90.16,23151,90.0883,1320
2024-04-11 15:25:00+00:00,90.16,90.2,90.08,90.18,20433,90.1426,1155
2024-04-11 15:30:00+00:00,90.18,90.25,90.11,90.21,26570,90.1824,1587
2024-04-11 15:35:00+00:00,90.2,90.37,90.19,90.36,46081,90.2845,2476
2024-04-11 15:40:00+00:00,90.36,90.48,90.33,90.46,44612,90.4069,2550
2024-04-11 15:45:00+00:00,90.46,90.51,90.39,90.4,39936,90.4595,2318
2024-04-11 15:50:00+00:00,90.4,90.63,90.36,90.56,62042,90.4978,3296
2024-04-11 15:55:00+00:00,90.56,90.74,90.54,90.59,82747,90.6501,5080
2024-04-12 09:30:00+00:00,89.7,90.17,89.46,89.57,131558,89.7894,5902
2024-04-12 09:35:00+00:00,89.57,89.73,88.83,89.0,109249,89.2371,5522
2024-04-12 09:40:00+00:00,89.03,89.44,88.91,89.38,66039,89.1423,3667
2024-04-12 09:45:00+00:00,89.39,89.67,89.21,89.23,72313,89.491,3782
2024-04-12 09:50:00+00:00,89.23,89.59,89.21,89.53,42043,89.4152,2159
2024-04-12 09:55:00+00:00,89.53,89.63,89.28,89.47,38605,89.4474,1835
2024-04-12 10:00:00+00:00,89.49,89.79,89.23,89.33,55964,89.4745,2792
2024-04-12 10:05:00+00:00,89.32,89.42,89.03,89.15,43999,89.1805,2263
2024-04-12 10:10:00+00:00,89.15,89.35,89.06,89.34,28122,89.2172,1497
2024-04-12 10:15:00+00:00,89.32,89.5,89.08,89.45,32049,89.3025,1784
2024-04-12 10:20:00+00:00,89.44,89.6,89.37,89.49,31486,89.4892,1585
2024-04-12 10:25:00+00:00,89.47,89.51,89.19,89.22,27727,89.3155,1466
2024-04-12 10:30:00+00:00,89.2,89.39,89.14,89.15,23095,89.2595,1238
2024-04-12 10:35:00+00:00,89.16,89.28,88.7,88.75,56583,88.924,2706
2024-04-12 10:40:00+00:00,88.75,88.8,88.62,88.68,47384,88.7,2161
2024-04-12 10:45:00+00:00,88.67,88.8,88.64,88.75,27964,88.73,1487
2024-04-12 10:50:00+00:00,88.73,88.8,88.33,88.5,60005,88.5067,2854
2024-04-12 10:55:00+00:00,88.49,88.63,88.29,88.34,36683,88.4888,1844
2024-04-12 11:00:00+00:00,88.34,88.63,88.3,88.62,34490,88.4762,1725
2024-04-12 11:05:00+00:00,88.62,88.72,88.47,88.68,26952,88.6072,1478
2024-04-12 11:10:00+00:00,88.67,88.75,88.55,88.67,23471,88.6744,1383
2024-04-12 11:15:00+00:00,88.69,88.99,88.67,88.98,37055,88.824,1948
2024-04-12 11:20:00+00:00,88.97,89.09,88.95,88.97,36381,89.0184,1945
2024-04-12 11:25:00+00:00,88.99,89.29,88.95,89.26,37608,89.1133,1989
2024-04-12 11:30:00+00:00,89.27,89.48,89.24,89.45,54348,89.3818,2211
2024-04-12 11:35:00+00:00,89.45,89.54,89.4,89.45,42885,89.4655,1917
2024-04-12 11:40:00+00:00,89.46,89.55,89.31,89.38,32636,89.4184,1533
2024-04-12 11:45:00+00:00,89.37,89.51,89.26,89.47,28914,89.4156,1285
2024-04-12 11:50:00+00:00,89.47,89.52,89.27,89.34,21862,89.3617,1115
2024-04-12 11:55:00+00:00,89.35,89.44,89.27,89.35,19201,89.3603,919
2024-04-12 12:00:00+00:00,89.35,89.39,89.13,89.13,23251,89.2363,1252
2024-04-12 12:05:00+00:00,89.14,89.33,89.13,89.14,20824,89.2048,982
2024-04-12 12:10:00+00:00,89.15,89.19,88.82,88.82,31600,88.9697,1516
2024-04-12 12:15:00+00:00,88.83,88.93,88.67,88.69,29159,88.8109,1596
2024-04-12 12:20:00+00:00,88.68,88.88,88.68,88.79,23602,88.7707,1297
2024-04-12 12:25:00+00:00,88.77,88.88,88.71,88.73,17221,88.8062,1008
2024-04-12 12:30:00+00:00,88.74,88.78,88.64,88.71,19582,88.7138,940
2024-04-12 12:35:00+00:00,88.73,88.76,88.43,88.58,31133,88.5592,1485
2024-04-12 12:40:00+00:00,88.56,88.61,88.4,88.45,25023,88.4844,1301
2024-04-12 12:45:00+00:00,88.44,88.6,88.4,88.43,24942,88.4856,1279
2024-04-12 12:50:00+00:00,88.42,88.66,88.42,88.64,26648,88.5902,1452
2024-04-12 12:55:00+00:00,88.63,88.81,88.62,88.73,26954,88.7349,1376
2024-04-12 13:00:00+00:00,88.73,88.78,88.59,88.71,20374,88.6904,1012
2024-04-12 13:05:00+00:00,88.71,88.94,88.7,88.78,27194,88.8271,1474
2024-04-12 13:10:00+00:00,88.79,88.95,88.78,88.89,18550,88.8971,900
2024-04-12 13:15:00+00:00,88.9,89.0,88.69,88.72,23439,88.8719,1146
2024-04-12 13:20:00+00:00,88.71,88.74,88.47,88.49,27042,88.6082,1334
2024-04-12 13:25:00+00:00,88.48,88.59,88.47,88.57,21352,88.54,1006
2024-04-12 13:30:00+00:00,88.55,88.58,88.31,88.38,27531,88.4213,1390
2024-04-12 13:35:00+00:00,88.38,88.5,88.32,88.44,25772,88.3954,1288
2024-04-12 13:40:00+00:00,88.44,88.64,88.42,88.57,27045,88.5515,1455
2024-04-12 13:45:00+00:00,88.58,88.75,88.55,88.61,27961,88.6532,1402
2024-04-12 13:50:00+00:00,88.61,88.73,88.5,88.54,16898,88.6053,876
2024-04-12 13:55:00+00:00,88.54,88.76,88.51,88.53,18681,88.6405,983
2024-04-12 14:00:00+00:00,88.53,88.56,88.38,88.5,19021,88.4582,989
2024-04-12 14:05:00+00:00,88.48,88.64,88.46,88.54,19766,88.5539,1089
2024-04-12 14:10:00+00:00,88.56,88.58,88.44,88.46,10629,88.5106,565
2024-04-12 14:15:00+00:00,88.43,88.59,88.42,88.45,14235,88.5112,769
2024-04-12 14:20:00+00:00,88.45,88.47,88.24,88.27,27066,88.3543,1375
2024-04-12 14:25:00+00:00,88.26,88.34,88.18,88.31,27403,88.27,1508
2024-04-12 14:30:00+00:00,88.3,88.3,88.15,88.21,20885,88.2076,1191
2024-04-12 14:35:00+00:00,88.2,88.28,87.94,87.98,35102,88.0818,1651
2024-04-12 14:40:00+00:00,87.94,88.06,87.81,87.93,41097,87.9138,2110
2024-04-12 14:45:00+00:00,87.94,87.97,87.53,87.55,44750,87.7323,2294
2024-04-12 14:50:00+00:00,87.55,87.84,87.54,87.77,35302,87.6903,1795
2024-04-12 14:55:00+00:00,87.75,87.82,87.61,87.62,25560,87.7143,1211
2024-04-12 15:00:00+00:00,87.62,87.88,87.53,87.86,31761,87.7344,1517
2024-04-12 15:05:00+00:00,87.86,87.91,87.65,87.77,24200,87.7713,1264
2024-04-12 15:10:00+00:00,87.77,87.88,87.71,87.86,27311,87.8002,1506
2024-04-12 15:15:00+00:00,87.86,88.11,87.82,87.95,41314,87.935,2441
2024-04-12 15:20:00+00:00,87.95,88.02,87.87,88.0,27269,87.954,1502
2024-04-12 15:25:00+00:00,88.02,88.02,87.83,87.96,25860,87.9231,1445
2024-04-12 15:30:00+00:00,87.96,88.26,87.94,88.2,48383,88.1262,2527
2024-04-12 15:35:00+00:00,88.2,88.29,88.05,88.06,36856,88.1958,1881
2024-04-12 15:40:00+00:00,88.07,88.33,88.06,88.29,45747,88.2406,2318
2024-04-12 15:45:00+00:00,88.3,88.4,88.22,88.4,42479,88.3171,2205
2024-04-12 15:50:00+00:00,88.4,88.47,88.16,88.24,60079,88.3442,3040
2024-04-12 15:55:00+00:00,88.25,88.3,88.11,88.2,69531,88.1823,3918
2024-04-15 09:30:00+00:00,89.1,89.38,88.42,88.53,106609,88.9576,4095
2024-04-15 09:35:00+00:00,88.52,89.33,88.23,89.26,77790,88.779,3790
2024-04-15 09:40:00+00:00,89.28,89.72,89.22,89.6,110723,89.5451,5396
2024-04-15 09:45:00+00:00,89.6,89.77,89.46,89.67,74788,89.6359,3708
2024-04-15 09:50:00+00:00,89.67,90.42,89.66,90.25,108794,90.0441,5681
2024-04-15 09:55:00+00:00,90.25,90.37,89.98,90.16,63970,90.173,3159
2024-04-15 10:00:00+00:00,90.16,90.61,90.11,90.31,82383,90.4462,4126
2024-04-15 10:05:00+00:00,90.32,90.48,89.81,89.88,62211,90.1241,2924
2024-04-15 10:10:00+00:00,89.85,89.9,89.33,89.81,83783,89.6445,4034
2024-04-15 10:15:00+00:00,89.78,90.1,89.74,90.04,48283,89.9744,2567
2024-04-15 10:20:00+00:00,90.05,90.05,89.54,89.74,49392,89.7695,2255
2024-04-15 10:25:00+00:00,89.72,89.94,89.6,89.93,32331,89.7688,1437
2024-04-15 10:30:00+00:00,89.94,90.12,89.77,89.82,37420,89.9813,1724
2024-04-15 10:35:00+00:00,89.8,89.95,89.38,89.52,39333,89.6383,1953
2024-04-15 10:40:00+00:00,89.53,89.58,89.07,89.23,41445,89.3261,1836
2024-04-15 10:45:00+00:00,89.24,89.42,89.13,89.27,34451,89.2348,1557
2024-04-15 10:50:00+00:00,89.27,89.35,88.81,88.84,36970,89.0761,1768
2024-04-15 10:55:00+00:00,88.84,88.97,88.65,88.75,39740,88.826,1948
2024-04-15 11:00:00+00:00,88.78,89.02,88.6,88.9,34481,88.8182,1705
2024-04-15 11:05:00+00:00,88.88,88.97,88.5,88.6,30428,88.7075,1601
2024-04-15 11:10:00+00:00,88.61,88.79,88.57,88.61,20382,88.6776,1040
2024-04-15 11:15:00+00:00,88.6,88.64,88.3,88.4,35336,88.4543,1774
2024-04-15 11:20:00+00:00,88.41,88.57,88.31,88.51,32008,88.4371,1459
2024-04-15 11:25:00+00:00,88.52,88.7,88.46,88.68,25413,88.5869,1249
2024-04-15 11:30:00+00:00,88.69,88.99,88.67,88.92,34688,88.8452,1695
2024-04-15 11:35:00+00:00,88.94,89.08,88.81,88.91,32439,88.9446,1495
2024-04-15 11:40:00+00:00,88.93,88.98,88.83,88.9,17769,88.8948,875
2024-04-15 11:45:00+00:00,88.86,89.0,88.71,88.74,21199,88.8619,1061
2024-04-15 11:50:00+00:00,88.73,89.09,88.7,89.08,26654,88.9599,1218
2024-04-15 11:55:00+00:00,89.07,89.09,88.94,88.96,16594,89.015,760
2024-04-15 12:00:00+00:00,88.96,89.06,88.91,88.96,14878,88.9896,609
2024-04-15 12:05:00+00:00,88.98,89.15,88.86,89.13,18714,88.994,890
2024-04-15 12:10:00+00:00,89.12,89.2,88.93,89.02,17127,89.0722,886
2024-04-15 12:15:00+00:00,89.03,89.03,88.7,88.75,16668,88.8391,840
2024-04-15 12:20:00+00:00,88.76,88.82,88.35,88.38,29267,88.5498,1445
2024-04-15 12:25:00+00:00,88.38,88.47,88.3,88.31,23161,88.3835,1079
2024-04-15 12:30:00+00:00,88.3,88.35,88.11,88.22,37296,88.2041,1877
2024-04-15 12:35:00+00:00,88.22,88.26,87.9,87.93,33192,88.0652,1737
2024-04-15 12:40:00+00:00,87.95,88.06,87.7,87.84,31352,87.8652,1498
2024-04-15 12:45:00+00:00,87.83,87.88,87.59,87.78,34118,87.7241,1482
2024-04-15 12:50:00+00:00,87.77,87.98,87.76,87.95,19457,87.902,922
2024-04-15 12:55:00+00:00,87.96,88.08,87.81,88.08,21492,87.942,931
2024-04-15 13:00:00+00:00,88.05,88.18,87.92,88.11,22038,88.061,994
2024-04-15 13:05:00+00:00,88.11,88.33,88.11,88.3,25354,88.2381,1148
2024-04-15 13:10:00+00:00,88.28,88.3,88.13,88.15,21817,88.2189,987
2024-04-15 13:15:00+00:00,88.15,88.16,87.7,87.71,21487,87.9856,1013
2024-04-15 13:20:00+00:00,87.72,87.78,87.37,87.45,42826,87.5277,2128
2024-04-15 13:25:00+00:00,87.45,87.51,86.78,86.86,59776,87.1027,2725
2024-04-15 13:30:00+00:00,86.89,87.03,86.38,86.94,60558,86.7103,2999
2024-04-15 13:35:00+00:00,86.91,87.07,86.48,86.66,36559,86.7782,1861
2024-04-15 13:40:00+00:00,86.63,86.89,86.45,86.67,33817,86.7157,1627
2024-04-15 13:45:00+00:00,86.66,86.81,86.33,86.5,33098,86.5844,1535
2024-04-15 13:50:00+00:00,86.49,86.85,86.38,86.8,32237,86.6312,1577
2024-04-15 13:55:00+00:00,86.8,87.05,86.73,86.93,32811,86.8888,1611
2024-04-15 14:00:00+00:00,86.92,87.0,86.62,86.7,31527,86.7637,1520
2024-04-15 14:05:00+00:00,86.7,86.85,86.63,86.73,18628,86.7281,898
2024-04-15 14:10:00+00:00,86.7,86.75,86.48,86.66,28302,86.6104,1510
2024-04-15 14:15:00+00:00,86.69,86.83,86.59,86.8,22964,86.7181,1155
2024-04-15 14:20:00+00:00,86.8,86.9,86.64,86.7,22435,86.7763,1018
2024-04-15 14:25:00+00:00,86.68,86.95,86.68,86.81,23099,86.8365,1143
2024-04-15 14:30:00+00:00,86.79,87.08,86.75,87.05,28620,86.9583,1449
2024-04-15 14:35:00+00:00,87.05,87.28,87.01,87.05,38093,87.1591,1872
2024-04-15 14:40:00+00:00,87.05,87.14,86.9,86.91,20922,87.0129,984
2024-04-15 14:45:00+00:00,86.94,86.99,86.82,86.85,17954,86.9044,878
2024-04-15 14:50:00+00:00,86.86,86.88,86.6,86.68,24102,86.7124,1185
2024-04-15 14:55:00+00:00,86.68,86.9,86.66,86.83,23846,86.784,1239
2024-04-15 15:00:00+00:00,86.83,86.84,86.43,86.47,31582,86.5876,1589
2024-04-15 15:05:00+00:00,86.47,86.64,86.34,86.62,31553,86.4516,1508
2024-04-15 15:10:00+00:00,86.61,86.63,86.44,86.48,19127,86.5233,974
2024-04-15 15:15:00+00:00,86.48,86.55,86.11,86.11,38516,86.2739,2075
2024-04-15 15:20:00+00:00,86.13,86.45,86.11,86.3,34439,86.3012,1724
2024-04-15 15:25:00+00:00,86.3,86.35,86.01,86.02,34244,86.171,1728
2024-04-15 15:30:00+00:00,86.03,86.35,85.94,86.21,47501,86.1639,2473
2024-04-15 15:35:00+00:00,86.21,86.69,86.19,86.63,42577,86.4703,2175
2024-04-15 15:40:00+00:00,86.62,86.65,86.3,86.34,33118,86.4832,1725
2024-04-15 15:45:00+00:00,86.34,86.45,86.19,86.36,37504,86.2873,1939
2024-04-15 15:50:00+00:00,86.33,86.35,85.98,86.14,45575,86.1538,2506
2024-04-15 15:55:00+00:00,86.15,86.2,85.95,86.0,63360,86.0761,3736
2024-04-16 09:30:00+00:00,86.47,86.96,86.28,86.74,112075,86.6088,4935
2024-04-16 09:35:00+00:00,86.72,86.83,86.17,86.65,75616,86.5261,4161
2024-04-16 09:40:00+00:00,86.66,87.04,86.35,86.53,85043,86.7855,4491
2024-04-16 09:45:00+00:00,86.51,86.72,86.06,86.51,70869,86.3632,3543
2024-04-16 09:50:00+00:00,86.5,87.03,86.5,86.94,66869,86.8295,3137
2024-04-16 09:55:00+00:00,86.92,87.65,86.84,87.49,86730,87.2476,4600
2024-04-16 10:00:00+00:00,87.47,87.64,87.3,87.57,62049,87.4779,3072
2024-04-16 10:05:00+00:00,87.58,87.76,87.36,87.67,58450,87.5934,2957
2024-04-16 10:10:00+00:00,87.67,87.71,87.4,87.65,44469,87.5602,2329
2024-04-16 10:15:00+00:00,87.65,87.9,87.57,87.67,55152,87.7629,2833
2024-04-16 10:20:00+00:00,87.66,87.75,87.21,87.35,46108,87.3866,2188
2024-04-16 10:25:00+00:00,87.38,87.44,87.06,87.08,39708,87.2591,1962
2024-04-16 10:30:00+00:00,87.06,87.25,87.01,87.16,34441,87.14,1692
2024-04-16 10:35:00+00:00,87.17,87.23,86.69,86.85,46619,86.902,2160
2024-04-16 10:40:00+00:00,86.88,86.93,86.61,86.85,34772,86.7676,1629
2024-04-16 10:45:00+00:00,86.82,87.19,86.82,87.1,39338,87.0301,2058
2024-04-16 10:50:00+00:00,87.1,87.21,86.95,87.15,32311,87.0838,1501
2024-04-16 10:55:00+00:00,87.16,87.28,86.85,86.98,30158,87.0571,1704
2024-04-16 11:00:00+00:00,86.98,87.2,86.72,87.14,31016,87.0064,1544
2024-04-16 11:05:00+00:00,87.14,87.45,87.01,87.36,35751,87.286,1783
2024-04-16 11:10:00+00:00,87.37,87.42,87.18,87.22,24297,87.2998,1207
2024-04-16 11:15:00+00:00,87.22,87.32,87.1,87.17,19886,87.2187,991
2024-04-16 11:20:00+00:00,87.18,87.48,87.11,87.44,28401,87.3267,1228
2024-04-16 11:25:00+00:00,87.46,87.55,87.37,87.43,27904,87.4606,1336
2024-04-16 11:30:00+00:00,87.43,87.47,87.1,87.2,26120,87.2538,1282
2024-04-16 11:35:00+00:00,87.21,87.25,87.07,87.1,17312,87.177,926
2024-04-16 11:40:00+00:00,87.11,87.25,87.08,87.23,16766,87.1783,941
2024-04-16 11:45:00+00:00,87.22,87.24,87.07,87.17,16557,87.1749,778
2024-04-16 11:50:00+00:00,87.18,87.35,87.14,87.34,20384,87.2542,891
2024-04-16 11:55:00+00:00,87.33,87.36,86.9,86.94,24219,87.1518,1198
2024-04-16 12:00:00+00:00,86.92,86.96,86.71,86.81,31838,86.806,1450
2024-04-16 12:05:00+00:00,86.79,87.01,86.74,86.99,22343,86.8838,1035
2024-04-16 12:10:00+00:00,86.99,87.07,86.86,87.07,19296,86.972,1054
2024-04-16 12:15:00+00:00,87.05,87.17,87.02,87.08,16140,87.0937,754
2024-04-16 12:20:00+00:00,87.09,87.17,87.01,87.09,13239,87.0942,633
2024-04-16 12:25:00+00:00,87.08,87.15,86.95,87.0,16647,87.0747,789
2024-04-16 12:30:00+00:00,86.99,87.14,86.97,86.98,13507,87.0412,623
2024-04-16 12:35:00+00:00,86.99,87.1,86.91,87.09,12090,86.9992,687
2024-04-16 12:40:00+00:00,87.06,87.27,87.06,87.11,18754,87.18,933
2024-04-16 12:45:00+00:00,87.11,87.37,87.11,87.33,18471,87.2635,967
2024-04-16 12:50:00+00:00,87.34,87.56,87.3,87.44,29056,87.4536,1263
2024-04-16 12:55:00+00:00,87.46,87.5,87.27,87.46,21217,87.3821,1031
2024-04-16 13:00:00+00:00,87.46,87.51,87.31,87.37,18422,87.4263,762
2024-04-16 13:05:00+00:00,87.37,87.75,87.34,87.71,37570,87.5919,1706
2024-04-16 13:10:00+00:00,87.71,87.75,87.52,87.7,23984,87.6652,1099
2024-04-16 13:15:00+00:00,87.72,87.78,87.62,87.67,27301,87.709,1151
2024-04-16 13:20:00+00:00,87.66,87.72,87.49,87.61,16295,87.5939,819
2024-04-16 13:25:00+00:00,87.59,87.7,87.45,87.47,18043,87.5971,876
2024-04-16 13:30:00+00:00,87.45,87.54,86.8,87.21,45888,87.0979,2376
2024-04-16 13:35:00+00:00,87.19,87.63,87.19,87.42,35246,87.4097,1637
2024-04-16 13:40:00+00:00,87.42,87.59,87.33,87.41,19546,87.4869,1081
2024-04-16 13:45:00+00:00,87.43,87.51,87.21,87.22,16362,87.3525,868
2024-04-16 13:50:00+00:00,87.22,87.37,87.0,87.29,26107,87.1856,1318
2024-04-16 13:55:00+00:00,87.3,87.46,87.21,87.42,17656,87.3119,880
2024-04-16 14:00:00+00:00,87.41,87.48,87.29,87.39,21435,87.3647,1061
2024-04-16 14:05:00+00:00,87.36,87.98,87.28,87.94,50786,87.6714,2693
2024-04-16 14:10:00+00:00,87.96,88.12,87.76,87.77,48260,87.9673,2455
2024-04-16 14:15:00+00:00,87.8,87.82,87.43,87.53,33494,87.5967,1544
2024-04-16 14:20:00+00:00,87.52,87.59,87.28,87.39,27459,87.3885,1406
2024-04-16 14:25:00+00:00,87.39,87.59,87.24,87.33,30820,87.4222,1513
2024-04-16 14:30:00+00:00,87.32,87.64,87.32,87.63,22975,87.4667,1130
2024-04-16 14:35:00+00:00,87.64,87.68,87.47,87.59,22716,87.6,1149
2024-04-16 14:40:00+00:00,87.59,87.65,87.44,87.52,19743,87.548,992
2024-04-16 14:45:00+00:00,87.54,87.67,87.49,87.57,16390,87.5748,796
2024-04-16 14:50:00+00:00,87.58,87.87,87.57,87.79,30157,87.777,1359
2024-04-16 14:55:00+00:00,87.83,87.94,87.72,87.91,24327,87.8407,1227
2024-04-16 15:00:00+00:00,87.94,88.09,87.82,87.84,37049,87.9634,1817
2024-04-16 15:05:00+00:00,87.86,88.09,87.76,88.03,25998,87.956,1205
2024-04-16 15:10:00+00:00,88.04,88.08,87.84,87.88,16576,87.9455,1014
2024-04-16 15:15:00+00:00,87.88,87.95,87.71,87.95,26231,87.8131,1255
2024-04-16 15:20:00+00:00,87.94,88.01,87.82,87.97,16630,87.9121,849
2024-04-16 15:25:00+00:00,87.96,87.98,87.83,87.84,17071,87.9141,957
2024-04-16 15:30:00+00:00,87.85,87.88,87.5,87.55,24710,87.707,1258
2024-04-16 15:35:00+00:00,87.53,87.8,87.46,87.77,28097,87.6502,1449
2024-04-16 15:40:00+00:00,87.77,87.82,87.57,87.69,22305,87.6828,1070
2024-04-16 15:45:00+00:00,87.69,87.86,87.52,87.62,26942,87.6739,1179
2024-04-16 15:50:00+00:00,87.62,87.75,87.57,87.66,24192,87.664,1191
2024-04-16 15:55:00+00:00,87.68,87.76,87.38,87.41,47960,87.5309,2882
2024-04-17 09:30:00+00:00,88.32,88.78,88.22,88.23,118383,88.4789,5202
2024-04-17 09:35:00+00:00,88.25,88.61,88.02,88.19,76839,88.3254,4067
2024-04-17 09:40:00+00:00,88.19,88.2,87.85,87.98,60483,88.0201,3126
2024-04-17 09:45:00+00:00,88.0,88.1,87.29,87.3,69605,87.6957,3505
2024-04-17 09:50:00+00:00,87.29,87.44,86.77,86.96,92765,87.0367,4203
2024-04-17 09:55:00+00:00,86.94,87.24,86.76,87.21,67800,87.0581,3310
2024-04-17 10:00:00+00:00,87.22,87.26,86.65,86.75,62556,86.9595,2804
2024-04-17 10:05:00+00:00,86.76,86.85,86.45,86.58,54163,86.6756,2568
2024-04-17 10:10:00+00:00,86.54,86.62,86.15,86.42,68793,86.3679,3097
2024-04-17 10:15:00+00:00,86.42,86.51,86.22,86.3,45562,86.3764,2256
2024-04-17 10:20:00+00:00,86.31,86.53,86.03,86.36,56067,86.2801,2530
2024-04-17 10:25:00+00:00,86.36,86.77,86.36,86.69,55502,86.6332,2510
2024-04-17 10:30:00+00:00,86.67,86.79,86.47,86.48,42638,86.6441,2032
2024-04-17 10:35:00+00:00,86.49,86.77,86.46,86.61,35978,86.6254,1697
2024-04-17 10:40:00+00:00,86.63,86.77,86.54,86.67,24660,86.6693,1182
2024-04-17 10:45:00+00:00,86.68,86.84,86.55,86.73,31264,86.7128,1588
2024-04-17 10:50:00+00:00,86.73,86.74,85.55,85.72,87064,86.0108,4040
2024-04-17 10:55:00+00:00,85.74,85.97,85.67,85.82,41742,85.8313,2034
2024-04-17 11:00:00+00:00,85.82,86.36,85.8,86.3,50278,86.1381,2433
2024-04-17 11:05:00+00:00,86.3,86.35,86.13,86.3,32412,86.2403,1647
2024-04-17 11:10:00+00:00,86.3,86.35,86.08,86.21,36968,86.2233,1852
2024-04-17 11:15:00+00:00,86.2,86.45,86.2,86.31,32613,86.3597,1567
2024-04-17 11:20:00+00:00,86.3,86.53,86.28,86.46,25881,86.4003,1341
2024-04-17 11:25:00+00:00,86.45,86.52,86.16,86.18,27727,86.3937,1350
2024-04-17 11:30:00+00:00,86.2,86.21,85.81,85.91,48771,85.9798,2167
2024-04-17 11:35:00+00:00,85.89,85.98,85.68,85.74,30414,85.7992,1529
2024-04-17 11:40:00+00:00,85.76,85.88,85.66,85.84,29074,85.7639,1423
2024-04-17 11:45:00+00:00,85.85,85.88,85.58,85.69,30177,85.7308,1515
2024-04-17 11:50:00+00:00,85.65,85.91,85.65,85.88,25285,85.8202,1314
2024-04-17 11:55:00+00:00,85.87,85.97,85.8,85.92,21231,85.8999,1135
2024-04-17 12:00:00+00:00,85.92,85.93,85.33,85.36,43754,85.6321,2064
2024-04-17 12:05:00+00:00,85.35,85.38,85.1,85.22,56853,85.2288,2600
2024-04-17 12:10:00+00:00,85.24,85.48,85.22,85.35,33031,85.3775,1625
2024-04-17 12:15:00+00:00,85.34,85.4,85.17,85.21,25581,85.281,1193
2024-04-17 12:20:00+00:00,85.21,85.36,84.76,84.86,65494,85.0339,2824
2024-04-17 12:25:00+00:00,84.87,85.21,84.76,85.14,38870,85.0354,1949
2024-04-17 12:30:00+00:00,85.14,85.22,84.98,85.09,27759,85.1029,1319
2024-04-17 12:35:00+00:00,85.08,85.08,84.9,84.91,26957,84.9827,1414
2024-04-17 12:40:00+00:00,84.92,84.93,84.45,84.52,62253,84.6628,2866
2024-04-17 12:45:00+00:00,84.51,84.75,84.34,84.68,65481,84.551,3191
2024-04-17 12:50:00+00:00,84.7,84.82,84.66,84.76,31262,84.7482,1614
2024-04-17 12:55:00+00:00,84.76,84.88,84.7,84.76,26647,84.7986,1490
2024-04-17 13:00:00+00:00,84.76,85.15,84.64,85.12,45342,84.8935,2349
2024-04-17 13:05:00+00:00,85.14,85.39,85.09,85.24,48403,85.2527,2456
2024-04-17 13:10:00+00:00,85.24,85.25,85.0,85.05,35971,85.132,1892
2024-04-17 13:15:00+00:00,85.04,85.18,84.86,84.9,38046,85.0065,2104
2024-04-17 13:20:00+00:00,84.91,84.98,84.69,84.73,34098,84.8537,1877
2024-04-17 13:25:00+00:00,84.73,85.06,84.71,85.05,34616,84.8805,1836
2024-04-17 13:30:00+00:00,85.05,85.24,85.0,85.15,30422,85.127,1714
2024-04-17 13:35:00+00:00,85.15,85.34,85.08,85.15,32044,85.2233,1694
2024-04-17 13:40:00+00:00,85.15,85.34,85.0,85.12,28056,85.152,1491
2024-04-17 13:45:00+00:00,85.1,85.27,84.93,85.25,21534,85.1066,1173
2024-04-17 13:50:00+00:00,85.25,85.4,85.12,85.35,30027,85.2954,1465
2024-04-17 13:55:00+00:00,85.35,85.48,85.28,85.39,30497,85.3949,1664
2024-04-17 14:00:00+00:00,85.38,85.4,85.2,85.2,18786,85.2752,1067
2024-04-17 14:05:00+00:00,85.2,85.37,85.13,85.32,20276,85.2416,1137
2024-04-17 14:10:00+00:00,85.32,85.34,85.11,85.24,16719,85.2327,923
2024-04-17 14:15:00+00:00,85.24,85.29,84.97,85.14,29254,85.1147,1614
2024-04-17 14:20:00+00:00,85.15,85.17,85.05,85.12,17862,85.1084,1039
2024-04-17 14:25:00+00:00,85.1,85.36,85.06,85.21,27511,85.2086,1606
2024-04-17 14:30:00+00:00,85.21,85.24,84.95,85.08,26907,85.0746,1567
2024-04-17 14:35:00+00:00,85.06,85.11,84.83,85.03,26775,84.9681,1514
2024-04-17 14:40:00+00:00,85.03,85.69,85.03,85.69,56105,85.3923,2851
2024-04-17 14:45:00+00:00,85.69,85.78,85.5,85.56,41905,85.6546,2216
2024-04-17 14:50:00+00:00,85.56,85.61,85.03,85.05,42713,85.3429,2299
2024-04-17 14:55:00+00:00,85.04,85.08,84.78,84.89,42656,84.9331,2263
2024-04-17 15:00:00+00:00,84.88,84.89,84.58,84.6,42476,84.7322,2205
2024-04-17 15:05:00+00:00,84.61,84.75,84.54,84.68,39463,84.6451,2040
2024-04-17 15:10:00+00:00,84.67,84.8,84.45,84.57,41633,84.5919,1984
2024-04-17 15:15:00+00:00,84.56,84.94,84.56,84.82,35552,84.7943,1697
2024-04-17 15:20:00+00:00,84.82,84.85,84.3,84.33,48340,84.5022,2563
2024-04-17 15:25:00+00:00,84.32,84.44,84.07,84.1,60288,84.2232,3112
2024-04-17 15:30:00+00:00,84.11,84.3,83.95,84.26,72496,84.1288,3635
2024-04-17 15:35:00+00:00,84.27,84.32,84.08,84.15,40284,84.2128,1993
2024-04-17 15:40:00+00:00,84.15,84.48,84.02,84.41,46191,84.2537,2577
2024-04-17 15:45:00+00:00,84.4,84.61,84.35,84.55,46279,84.4842,2500
2024-04-17 15:50:00+00:00,84.57,84.63,84.33,84.54,53981,84.4655,2935
2024-04-17 15:55:00+00:00,84.53,84.53,84.01,84.02,80695,84.3076,4951
2024-04-18 09:30:00+00:00,84.98,85.1,84.25,84.32,96598,84.7035,4094
2024-04-18 09:35:00+00:00,84.3,84.45,82.4,82.61,159300,83.3702,7866
2024-04-18 09:40:00+00:00,82.55,83.87,82.53,83.81,126957,83.2648,6034
2024-04-18 09:45:00+00:00,83.81,84.73,83.78,84.67,124155,84.2938,5923
2024-04-18 09:50:00+00:00,84.67,84.77,84.08,84.13,76741,84.4053,3632
2024-04-18 09:55:00+00:00,84.13,84.58,84.06,84.24,57730,84.3373,2699
2024-04-18 10:00:00+00:00,84.24,84.5,83.84,84.3,75003,84.1135,3456
2024-04-18 10:05:00+00:00,84.34,84.9,84.27,84.85,66454,84.5511,3277
2024-04-18 10:10:00+00:00,84.84,85.05,84.7,84.86,61572,84.8958,2787
2024-04-18 10:15:00+00:00,84.86,84.98,84.6,84.78,44968,84.8145,2133
2024-04-18 10:20:00+00:00,84.78,84.79,84.42,84.5,42430,84.6442,2127
2024-04-18 10:25:00+00:00,84.49,84.81,84.49,84.59,41205,84.6525,1943
2024-04-18 10:30:00+00:00,84.62,84.99,84.61,84.99,45195,84.8334,1948
2024-04-18 10:35:00+00:00,84.96,85.43,84.86,85.18,78661,85.2215,3681
2024-04-18 10:40:00+00:00,85.17,85.38,85.1,85.3,40270,85.2589,2037
2024-04-18 10:45:00+00:00,85.33,85.48,85.15,85.45,34701,85.3055,1609
2024-04-18 10:50:00+00:00,85.45,85.58,85.33,85.38,43904,85.4504,2141
2024-04-18 10:55:00+00:00,85.39,85.65,85.21,85.37,46147,85.4699,2225
2024-04-18 11:00:00+00:00,85.36,85.43,85.05,85.08,36031,85.2564,1583
2024-04-18 11:05:00+00:00,85.08,85.42,85.06,85.4,30210,85.2339,1383
2024-04-18 11:10:00+00:00,85.36,85.6,85.32,85.45,34389,85.4773,1632
2024-04-18 11:15:00+00:00,85.46,85.79,85.45,85.67,40119,85.6522,1868
2024-04-18 11:20:00+00:00,85.68,85.78,85.58,85.58,31139,85.6947,1493
2024-04-18 11:25:00+00:00,85.6,85.67,85.42,85.47,28257,85.5667,1310
2024-04-18 11:30:00+00:00,85.49,85.66,85.37,85.58,26933,85.5397,1357
2024-04-18 11:35:00+00:00,85.58,85.73,85.52,85.64,26048,85.6481,1318
2024-04-18 11:40:00+00:00,85.65,85.85,85.47,85.85,32638,85.6205,1623
2024-04-18 11:45:00+00:00,85.78,86.03,85.78,85.83,49400,85.9067,2424
2024-04-18 11:50:00+00:00,85.83,85.83,85.67,85.8,24944,85.7401,1235
2024-04-18 11:55:00+00:00,85.8,85.84,85.7,85.8,22283,85.7801,1088
2024-04-18 12:00:00+00:00,85.79,85.94,85.72,85.74,27317,85.8513,1415
2024-04-18 12:05:00+00:00,85.74,85.8,85.52,85.65,24532,85.6622,1334
2024-04-18 12:10:00+00:00,85.66,85.77,85.58,85.62,20018,85.6725,1121
2024-04-18 12:15:00+00:00,85.61,85.87,85.59,85.84,23038,85.7531,1083
2024-04-18 12:20:00+00:00,85.86,86.09,85.82,85.98,37516,85.9747,1788
2024-04-18 12:25:00+00:00,85.98,86.19,85.91,86.03,37733,86.0488,1870
2024-04-18 12:30:00+00:00,86.03,86.06,85.61,85.63,28671,85.8485,1358
2024-04-18 12:35:00+00:00,85.65,85.9,85.62,85.74,22895,85.7581,1094
2024-04-18 12:40:00+00:00,85.77,85.83,85.47,85.51,25298,85.5953,1122
2024-04-18 12:45:00+00:00,85.53,85.53,85.13,85.24,40220,85.3189,1888
2024-04-18 12:50:00+00:00,85.24,85.35,85.07,85.19,31736,85.1928,1475
2024-04-18 12:55:00+00:00,85.19,85.34,85.05,85.1,34396,85.2265,1542
2024-04-18 13:00:00+00:00,85.11,85.23,85.01,85.02,27431,85.1336,1070
2024-04-18 13:05:00+00:00,85.01,85.06,84.82,84.99,45429,84.9564,1941
2024-04-18 13:10:00+00:00,84.99,85.0,84.52,84.63,38856,84.6854,1695
2024-04-18 13:15:00+00:00,84.61,84.76,84.28,84.41,48080,84.5083,2428
2024-04-18 13:20:00+00:00,84.43,84.47,84.1,84.13,41468,84.2841,1870
2024-04-18 13:25:00+00:00,84.13,84.68,84.11,84.65,52506,84.4158,2605
2024-04-18 13:30:00+00:00,84.67,84.79,84.54,84.62,38321,84.646,1718
2024-04-18 13:35:00+00:00,84.62,84.78,84.51,84.6,29078,84.6453,1390
2024-04-18 13:40:00+00:00,84.6,84.71,84.4,84.7,32866,84.5493,1560
2024-04-18 13:45:00+00:00,84.69,84.88,84.63,84.72,28765,84.7731,1396
2024-04-18 13:50:00+00:00,84.72,84.73,84.38,84.44,25903,84.5168,1151
2024-04-18 13:55:00+00:00,84.44,84.6,84.38,84.59,20140,84.491,997
2024-04-18 14:00:00+00:00,84.58,84.67,84.45,84.58,19861,84.5733,1024
2024-04-18 14:05:00+00:00,84.58,84.61,84.35,84.47,18779,84.4689,932
2024-04-18 14:10:00+00:00,84.44,84.56,84.22,84.51,25958,84.3969,1207
2024-04-18 14:15:00+00:00,84.5,84.73,84.5,84.6,27047,84.6218,1352
2024-04-18 14:20:00+00:00,84.57,84.8,84.49,84.74,23193,84.6682,1110
2024-04-18 14:25:00+00:00,84.72,84.85,84.58,84.65,24203,84.7343,1198
2024-04-18 14:30:00+00:00,84.62,84.67,84.4,84.44,19083,84.5274,956
2024-04-18 14:35:00+00:00,84.46,84.6,84.44,84.54,16854,84.5294,858
2024-04-18 14:40:00+00:00,84.54,84.65,84.44,84.62,18186,84.5475,859
2024-04-18 14:45:00+00:00,84.6,84.62,84.43,84.55,16171,84.5196,721
2024-04-18 14:50:00+00:00,84.56,84.6,84.38,84.48,17711,84.4632,810
2024-04-18 14:55:00+00:00,84.48,84.6,84.32,84.4,15122,84.4663,676
2024-04-18 15:00:00+00:00,84.39,84.74,84.36,84.66,27569,84.5854,1232
2024-04-18 15:05:00+00:00,84.67,84.93,84.6,84.81,31424,84.7827,1423
2024-04-18 15:10:00+00:00,84.79,84.93,84.61,84.63,26742,84.7725,1297
2024-04-18 15:15:00+00:00,84.64,84.67,84.5,84.62,21949,84.5902,1058
2024-04-18 15:20:00+00:00,84.63,84.72,84.47,84.67,22341,84.5852,998
2024-04-18 15:25:00+00:00,84.69,84.8,84.56,84.68,20705,84.7043,1189
2024-04-18 15:30:00+00:00,84.69,84.85,84.66,84.81,24429,84.7536,1209
2024-04-18 15:35:00+00:00,84.81,84.93,84.72,84.74,26559,84.8181,1362
2024-04-18 15:40:00+00:00,84.74,85.17,84.67,85.0,40828,84.9319,2035
2024-04-18 15:45:00+00:00,85.0,85.04,84.77,84.84,25295,84.8836,1279
2024-04-18 15:50:00+00:00,84.87,84.98,84.44,84.49,43589,84.7719,2168
2024-04-18 15:55:00+00:00,84.5,84.75,84.48,84.66,43342,84.646,2690
2024-04-19 09:30:00+00:00,83.13,84.3,83.03,84.0,172818,83.4813,5857
2024-04-19 09:35:00+00:00,84.04,84.27,83.12,83.6,73807,83.602,3790
2024-04-19 09:40:00+00:00,83.6,84.32,83.32,84.03,89958,83.7789,4344
2024-04-19 09:45:00+00:00,84.07,84.32,83.68,83.75,61958,83.9993,3012
2024-04-19 09:50:00+00:00,83.74,84.07,83.43,83.88,57582,83.7062,2814
2024-04-19 09:55:00+00:00,83.87,84.27,83.68,83.91,48675,83.9923,2454
2024-04-19 10:00:00+00:00,83.91,84.01,83.66,83.84,37301,83.837,1900
2024-04-19 10:05:00+00:00,83.84,83.87,83.3,83.37,49375,83.5929,2286
2024-04-19 10:10:00+00:00,83.4,83.4,82.75,82.82,84783,83.088,3919
2024-04-19 10:15:00+00:00,82.81,83.0,82.4,82.44,84532,82.7131,4082
2024-04-19 10:20:00+00:00,82.45,82.5,81.74,81.9,105927,82.2039,5538
2024-04-19 10:25:00+00:00,81.91,82.18,81.51,81.93,101614,81.9214,4658
2024-04-19 10:30:00+00:00,81.92,82.3,81.7,81.8,77967,82.0389,3615
2024-04-19 10:35:00+00:00,81.84,81.84,81.28,81.57,83378,81.5377,3908
2024-04-19 10:40:00+00:00,81.58,82.13,81.56,82.02,58729,81.8411,2935
2024-04-19 10:45:00+00:00,82.02,82.46,81.96,82.38,61363,82.2352,2996
2024-04-19 10:50:00+00:00,82.39,82.67,82.13,82.47,71810,82.4639,3539
2024-04-19 10:55:00+00:00,82.48,82.55,82.2,82.37,48990,82.3846,2146
2024-04-19 11:00:00+00:00,82.35,82.46,82.0,82.01,40945,82.2396,2082
2024-04-19 11:05:00+00:00,82.03,82.55,81.95,82.52,43644,82.2725,2138
2024-04-19 11:10:00+00:00,82.55,82.57,82.26,82.44,29684,82.4328,1362
2024-04-19 11:15:00+00:00,82.4,82.5,81.83,81.9,41506,82.1241,2013
2024-04-19 11:20:00+00:00,81.93,82.08,81.73,81.79,41820,81.9157,2277
2024-04-19 11:25:00+00:00,81.81,81.89,81.66,81.87,34117,81.7888,1784
2024-04-19 11:30:00+00:00,81.88,82.07,81.69,81.72,46649,81.856,1959
2024-04-19 11:35:00+00:00,81.72,82.04,81.68,82.02,37149,81.8587,1946
2024-04-19 11:40:00+00:00,82.02,82.18,81.97,82.16,32430,82.0783,1689
2024-04-19 11:45:00+00:00,82.15,82.27,82.02,82.02,28008,82.1475,1380
2024-04-19 11:50:00+00:00,82.03,82.1,81.61,81.61,36225,81.7922,2027
2024-04-19 11:55:00+00:00,81.62,81.74,81.27,81.35,52471,81.4532,2778
2024-04-19 12:00:00+00:00,81.34,81.6,81.01,81.03,63560,81.3261,3269
2024-04-19 12:05:00+00:00,81.02,81.08,80.7,80.91,76381,80.9155,3928
2024-04-19 12:10:00+00:00,80.9,81.0,80.44,80.47,82807,80.6713,4198
2024-04-19 12:15:00+00:00,80.46,80.93,80.46,80.77,55965,80.7019,2688
2024-04-19 12:20:00+00:00,80.79,80.88,80.44,80.5,49067,80.6907,2550
2024-04-19 12:25:00+00:00,80.5,80.67,80.21,80.22,63004,80.4265,3238
2024-04-19 12:30:00+00:00,80.23,80.84,80.21,80.81,55743,80.5592,2689
2024-04-19 12:35:00+00:00,80.81,80.9,80.64,80.7,39615,80.7773,1955
2024-04-19 12:40:00+00:00,80.68,81.06,80.6,80.94,49629,80.8751,2564
2024-04-19 12:45:00+00:00,80.95,81.08,80.67,80.72,39752,80.8793,1938
2024-04-19 12:50:00+00:00,80.74,81.13,80.72,81.0,40454,80.9453,2113
2024-04-19 12:55:00+00:00,81.0,81.13,80.79,81.07,35887,80.9765,1873
2024-04-19 13:00:00+00:00,81.07,81.38,81.04,81.29,48364,81.2066,2519
2024-04-19 13:05:00+00:00,81.3,81.41,81.18,81.32,37371,81.2955,1942
2024-04-19 13:10:00+00:00,81.34,81.38,81.14,81.17,31082,81.2588,1600
2024-04-19 13:15:00+00:00,81.17,81.22,80.77,81.08,52791,81.0086,2751
2024-04-19 13:20:00+00:00,81.1,81.15,80.71,80.77,37779,80.9141,2147
2024-04-19 13:25:00+00:00,80.76,80.79,80.34,80.36,47553,80.5664,2674
2024-04-19 13:30:00+00:00,80.35,80.64,80.32,80.5,46348,80.4717,2488
2024-04-19 13:35:00+00:00,80.48,80.52,80.13,80.17,52834,80.3267,2790
2024-04-19 13:40:00+00:00,80.14,80.5,80.14,80.37,39381,80.3356,2184
2024-04-19 13:45:00+00:00,80.38,80.55,80.22,80.46,41572,80.4063,2301
2024-04-19 13:50:00+00:00,80.47,80.52,80.31,80.46,44489,80.4266,2488
2024-04-19 13:55:00+00:00,80.46,80.48,79.4,79.56,98271,79.8048,5468
2024-04-19 14:00:00+00:00,79.57,79.69,79.02,79.11,115212,79.2898,5291
2024-04-19 14:05:00+00:00,79.11,79.47,78.33,78.89,164648,78.8664,8502
2024-04-19 14:10:00+00:00,78.89,79.34,78.84,78.86,72848,79.1173,4091
2024-04-19 14:15:00+00:00,78.86,79.14,78.39,79.11,89860,78.7117,4978
2024-04-19 14:20:00+00:00,79.12,79.29,78.89,79.08,71721,79.1288,3679
2024-04-19 14:25:00+00:00,79.08,79.1,78.12,78.19,79222,78.6535,4458
2024-04-19 14:30:00+00:00,78.15,78.55,78.04,78.52,102118,78.296,4849
2024-04-19 14:35:00+00:00,78.52,78.65,77.67,77.8,110668,78.1292,5752
2024-04-19 14:40:00+00:00,77.79,78.05,77.1,77.15,123659,77.7442,6533
2024-04-19 14:45:00+00:00,77.15,77.76,76.67,77.76,162014,77.1525,8919
2024-04-19 14:50:00+00:00,77.78,77.9,76.93,77.25,91107,77.4411,4699
2024-04-19 14:55:00+00:00,77.25,77.61,76.72,77.12,93540,77.2616,4925
2024-04-19 15:00:00+00:00,77.11,77.14,76.55,76.64,91777,76.8078,5304
2024-04-19 15:05:00+00:00,76.65,77.05,76.22,76.94,136041,76.6557,6933
2024-04-19 15:10:00+00:00,76.94,77.6,76.87,77.44,93923,77.285,4426
2024-04-19 15:15:00+00:00,77.41,77.45,76.92,77.39,78172,77.1728,3773
2024-04-19 15:20:00+00:00,77.39,77.44,76.82,76.83,68887,77.0978,3692
2024-04-19 15:25:00+00:00,76.82,77.2,76.6,76.94,76013,76.928,4024
2024-04-19 15:30:00+00:00,76.95,77.12,76.61,76.71,86606,76.8874,3694
2024-04-19 15:35:00+00:00,76.71,76.75,76.36,76.49,93483,76.4945,4504
2024-04-19 15:40:00+00:00,76.48,76.5,75.7,76.17,152872,76.0861,6833
2024-04-19 15:45:00+00:00,76.22,76.33,75.61,76.11,137643,75.9506,7262
2024-04-19 15:50:00+00:00,76.11,76.28,75.79,75.85,134876,76.0595,8001
2024-04-19 15:55:00+00:00,75.87,76.51,75.81,76.22,205140,76.2535,11982
2024-04-22 09:30:00+00:00,78.1,78.8,77.66,77.66,263971,78.1933,10161
2024-04-22 09:35:00+00:00,77.67,78.52,77.35,78.21,124092,77.9318,6670
2024-04-22 09:40:00+00:00,78.21,78.67,77.94,78.63,109463,78.3285,5644
2024-04-22 09:45:00+00:00,78.63,79.58,78.59,79.51,147627,79.1402,7893
2024-04-22 09:50:00+00:00,79.53,79.64,79.18,79.25,106333,79.424,5147
2024-04-22 09:55:00+00:00,79.25,79.3,78.63,78.66,90239,78.9751,4601
2024-04-22 10:00:00+00:00,78.64,79.1,78.57,79.02,67392,78.8755,3572
2024-04-22 10:05:00+00:00,79.03,79.1,78.12,78.17,81335,78.586,4122
2024-04-22 10:10:00+00:00,78.16,78.76,78.1,78.53,70924,78.494,3564
2024-04-22 10:15:00+00:00,78.54,78.74,78.2,78.45,52284,78.4904,2872
2024-04-22 10:20:00+00:00,78.48,78.49,76.72,76.95,106029,77.6477,5561
2024-04-22 10:25:00+00:00,76.99,77.14,76.4,77.14,96798,76.795,5305
2024-04-22 10:30:00+00:00,77.13,77.66,77.07,77.3,75986,77.3969,3849
2024-04-22 10:35:00+00:00,77.27,77.87,77.24,77.85,58086,77.5989,2995
2024-04-22 10:40:00+00:00,77.84,78.25,77.8,77.81,57096,78.0284,3034
2024-04-22 10:45:00+00:00,77.81,77.97,77.53,77.76,44669,77.7689,2334
2024-04-22 10:50:00+00:00,77.74,77.75,77.1,77.22,56570,77.3865,2829
2024-04-22 10:55:00+00:00,77.21,77.65,77.1,77.63,40945,77.3306,1983
2024-04-22 11:00:00+00:00,77.61,77.93,77.4,77.72,46278,77.6478,2397
2024-04-22 11:05:00+00:00,77.72,77.73,77.23,77.34,37761,77.4908,1974
2024-04-22 11:10:00+00:00,77.36,77.52,77.16,77.3,34256,77.3675,1593
2024-04-22 11:15:00+00:00,77.31,77.49,76.93,77.2,47811,77.2108,2549
2024-04-22 11:20:00+00:00,77.2,77.47,77.13,77.42,32652,77.2808,1654
2024-04-22 11:25:00+00:00,77.46,77.9,77.41,77.86,59226,77.6328,2647
2024-04-22 11:30:00+00:00,77.85,78.05,77.74,78.0,44367,77.8792,2200
2024-04-22 11:35:00+00:00,77.97,78.5,77.91,78.45,50685,78.2106,2737
2024-04-22 11:40:00+00:00,78.43,78.58,78.17,78.19,53830,78.4025,2466
2024-04-22 11:45:00+00:00,78.2,78.21,77.92,78.13,36058,78.0707,1940
2024-04-22 11:50:00+00:00,78.13,78.38,78.05,78.1,40504,78.2635,2178
2024-04-22 11:55:00+00:00,78.12,78.64,78.06,78.61,32593,78.307,1760
2024-04-22 12:00:00+00:00,78.63,78.78,78.43,78.54,37898,78.5976,1907
2024-04-22 12:05:00+00:00,78.54,78.55,78.22,78.34,27777,78.372,1573
2024-04-22 12:10:00+00:00,78.31,78.62,78.31,78.61,27065,78.4854,1488
2024-04-22 12:15:00+00:00,78.61,78.87,78.54,78.79,38633,78.7116,1803
2024-04-22 12:20:00+00:00,78.78,78.9,78.47,78.48,34126,78.7146,1755
2024-04-22 12:25:00+00:00,78.49,78.77,78.42,78.48,32141,78.5871,1646
2024-04-22 12:30:00+00:00,78.5,78.5,78.16,78.34,34615,78.3071,1755
2024-04-22 12:35:00+00:00,78.31,78.58,78.3,78.52,27001,78.4337,1289
2024-04-22 12:40:00+00:00,78.53,78.59,78.33,78.38,18907,78.449,1062
2024-04-22 12:45:00+00:00,78.38,78.59,78.36,78.48,19065,78.476,946
2024-04-22 12:50:00+00:00,78.45,78.6,78.32,78.59,18068,78.4539,1038
2024-04-22 12:55:00+00:00,78.6,78.7,78.52,78.69,26237,78.6204,1197
2024-04-22 13:00:00+00:00,78.65,78.75,78.49,78.55,26621,78.6095,1376
2024-04-22 13:05:00+00:00,78.57,78.8,78.57,78.65,20451,78.6818,1136
2024-04-22 13:10:00+00:00,78.67,78.9,78.61,78.83,29158,78.7961,1301
2024-04-22 13:15:00+00:00,78.84,79.06,78.77,78.93,43178,78.9422,1901
2024-04-22 13:20:00+00:00,78.95,79.2,78.88,79.17,41195,79.0812,2032
2024-04-22 13:25:00+00:00,79.17,79.5,79.13,79.46,53167,79.2744,2696
2024-04-22 13:30:00+00:00,79.47,79.6,79.35,79.46,48852,79.4892,2335
2024-04-22 13:35:00+00:00,79.44,79.5,79.12,79.2,35795,79.2561,1779
2024-04-22 13:40:00+00:00,79.2,79.28,79.08,79.24,24728,79.1729,1201
2024-04-22 13:45:00+00:00,79.25,79.57,79.13,79.53,40502,79.3413,2002
2024-04-22 13:50:00+00:00,79.53,79.67,79.4,79.64,42122,79.5422,1989
2024-04-22 13:55:00+00:00,79.64,79.69,79.34,79.46,34550,79.4909,1849
2024-04-22 14:00:00+00:00,79.47,79.58,79.32,79.49,30665,79.4514,1484
2024-04-22 14:05:00+00:00,79.5,79.83,79.4,79.81,36523,79.639,1879
2024-04-22 14:10:00+00:00,79.82,79.98,79.76,79.93,45034,79.8671,2398
2024-04-22 14:15:00+00:00,79.94,79.99,79.73,79.92,36717,79.8418,1912
2024-04-22 14:20:00+00:00,79.93,80.01,79.73,79.73,39888,79.8921,1961
2024-04-22 14:25:00+00:00,79.76,79.8,79.61,79.64,35970,79.6976,1864
2024-04-22 14:30:00+00:00,79.64,79.93,79.61,79.92,30323,79.7918,1477
2024-04-22 14:35:00+00:00,79.92,80.03,79.48,79.54,40401,79.828,1928
2024-04-22 14:40:00+00:00,79.54,79.59,79.13,79.4,59878,79.3446,2880
2024-04-22 14:45:00+00:00,79.43,79.57,79.35,79.49,34933,79.4511,1853
2024-04-22 14:50:00+00:00,79.46,79.57,79.35,79.45,27774,79.4592,1433
2024-04-22 14:55:00+00:00,79.44,79.84,79.4,79.83,38159,79.6924,1910
2024-04-22 15:00:00+00:00,79.82,79.96,79.65,79.93,33717,79.8094,1849
2024-04-22 15:05:00+00:00,79.94,79.95,79.6,79.74,32956,79.7414,1737
2024-04-22 15:10:00+00:00,79.76,79.83,79.63,79.71,28138,79.7348,1370
2024-04-22 15:15:00+00:00,79.71,79.88,79.5,79.5,35085,79.7162,1695
2024-04-22 15:20:00+00:00,79.5,79.58,79.3,79.39,45096,79.4267,2260
2024-04-22 15:25:00+00:00,79.38,79.56,79.33,79.46,26034,79.456,1363
2024-04-22 15:30:00+00:00,79.48,79.57,79.17,79.18,35473,79.4307,1851
2024-04-22 15:35:00+00:00,79.18,79.29,78.87,78.96,52790,79.0802,2620
2024-04-22 15:40:00+00:00,78.94,79.45,78.93,79.45,50145,79.219,2639
2024-04-22 15:45:00+00:00,79.45,79.66,79.39,79.53,38773,79.5403,2294
2024-04-22 15:50:00+00:00,79.51,79.52,79.05,79.2,48418,79.2621,2699
2024-04-22 15:55:00+00:00,79.19,79.55,79.19,79.51,83309,79.4437,5069
2024-04-23 09:30:00+00:00,80.77,81.28,80.26,80.29,173314,80.8231,6822
2024-04-23 09:35:00+00:00,80.29,81.06,80.26,80.81,82809,80.657,4361
2024-04-23 09:40:00+00:00,80.8,81.25,80.41,80.88,86117,80.9092,4028
2024-04-23 09:45:00+00:00,80.91,81.39,80.86,80.86,88739,81.2128,4569
2024-04-23 09:50:00+00:00,80.9,81.34,80.66,81.19,62920,81.0169,3252
2024-04-23 09:55:00+00:00,81.18,81.23,80.9,81.06,46142,81.0923,2438
2024-04-23 10:00:00+00:00,81.07,81.13,80.78,80.95,46821,80.9372,2494
2024-04-23 10:05:00+00:00,80.95,81.38,80.93,81.17,56758,81.1935,2978
2024-04-23 10:10:00+00:00,81.17,81.37,81.02,81.16,43213,81.1797,2158
2024-04-23 10:15:00+00:00,81.19,81.54,81.13,81.47,63178,81.4252,2863
2024-04-23 10:20:00+00:00,81.46,81.94,81.46,81.92,85450,81.7621,4072
2024-04-23 10:25:00+00:00,81.91,82.45,81.8,82.39,94530,82.2002,4616
2024-04-23 10:30:00+00:00,82.4,82.76,82.32,82.62,95175,82.5343,5153
2024-04-23 10:35:00+00:00,82.6,82.63,82.31,82.38,69564,82.44,3579
2024-04-23 10:40:00+00:00,82.38,82.56,82.22,82.33,54769,82.387,2614
2024-04-23 10:45:00+00:00,82.29,82.4,82.16,82.22,45257,82.2651,2293
2024-04-23 10:50:00+00:00,82.23,82.48,82.11,82.45,51324,82.3144,2487
2024-04-23 10:55:00+00:00,82.47,82.55,82.32,82.36,38822,82.4465,1862
2024-04-23 11:00:00+00:00,82.37,82.46,81.87,81.95,60539,82.0674,2809
2024-04-23 11:05:00+00:00,81.94,82.13,81.83,82.04,38990,81.9968,1929
2024-04-23 11:10:00+00:00,82.04,82.28,82.03,82.11,38728,82.1603,1994
2024-04-23 11:15:00+00:00,82.13,82.28,82.08,82.12,28672,82.1734,1446
2024-04-23 11:20:00+00:00,82.14,82.55,82.12,82.53,44451,82.3752,2233
2024-04-23 11:25:00+00:00,82.52,82.65,82.38,82.44,38261,82.5356,1878
2024-04-23 11:30:00+00:00,82.42,82.54,82.32,82.53,28109,82.4181,1557
2024-04-23 11:35:00+00:00,82.52,82.7,82.43,82.51,30270,82.5566,1564
2024-04-23 11:40:00+00:00,82.49,82.5,82.23,82.31,20209,82.3386,1057
2024-04-23 11:45:00+00:00,82.32,82.43,82.14,82.17,25852,82.2829,1271
2024-04-23 11:50:00+00:00,82.17,82.25,82.06,82.18,23597,82.1595,1251
2024-04-23 11:55:00+00:00,82.2,82.24,81.92,81.93,28008,82.0658,1360
2024-04-23 12:00:00+00:00,81.94,82.32,81.94,82.3,28245,82.1691,1466
2024-04-23 12:05:00+00:00,82.32,82.39,82.26,82.31,19183,82.3251,1021
2024-04-23 12:10:00+00:00,82.31,82.44,82.23,82.4,19039,82.3432,1000
2024-04-23 12:15:00+00:00,82.39,82.5,82.2,82.23,24539,82.3422,1261
2024-04-23 12:20:00+00:00,82.23,82.28,82.11,82.17,18172,82.1939,1009
2024-04-23 12:25:00+00:00,82.17,82.22,82.04,82.16,22277,82.127,1018
2024-04-23 12:30:00+00:00,82.17,82.18,81.97,82.14,22413,82.0679,1052
2024-04-23 12:35:00+00:00,82.15,82.23,81.89,81.99,22926,82.0214,1136
2024-04-23 12:40:00+00:00,82.01,82.04,81.85,81.89,21465,81.9261,1079
2024-04-23 12:45:00+00:00,81.9,82.04,81.86,81.94,21441,81.9494,1101
2024-04-23 12:50:00+00:00,81.95,81.96,81.61,81.63,35169,81.7555,1730
2024-04-23 12:55:00+00:00,81.63,81.8,81.46,81.78,40374,81.6146,1972
2024-04-23 13:00:00+00:00,81.78,81.79,81.5,81.74,25332,81.6384,1440
2024-04-23 13:05:00+00:00,81.74,81.88,81.7,81.73,25375,81.7978,1238
2024-04-23 13:10:00+00:00,81.74,81.88,81.6,81.86,22278,81.751,1237
2024-04-23 13:15:00+00:00,81.85,81.9,81.68,81.75,17047,81.7802,953
2024-04-23 13:20:00+00:00,81.74,81.98,81.74,81.85,25853,81.8983,1263
2024-04-23 13:25:00+00:00,81.85,81.9,81.78,81.88,15148,81.8444,781
2024-04-23 13:30:00+00:00,81.88,81.94,81.77,81.89,15032,81.8745,763
2024-04-23 13:35:00+00:00,81.91,82.08,81.85,82.03,22068,81.9775,1158
2024-04-23 13:40:00+00:00,82.05,82.22,82.01,82.17,23096,82.1123,1107
2024-04-23 13:45:00+00:00,82.18,82.28,82.1,82.25,23859,82.2093,1321
2024-04-23 13:50:00+00:00,82.26,82.43,82.18,82.37,26666,82.3276,1337
2024-04-23 13:55:00+00:00,82.36,82.5,82.36,82.5,25713,82.4305,1392
2024-04-23 14:00:00+00:00,82.49,82.66,82.42,82.46,38342,82.5259,1898
2024-04-23 14:05:00+00:00,82.45,82.7,82.44,82.56,33839,82.6081,1716
2024-04-23 14:10:00+00:00,82.57,82.62,82.36,82.42,25682,82.4815,1327
2024-04-23 14:15:00+00:00,82.43,82.43,82.33,82.41,15971,82.3854,830
2024-04-23 14:20:00+00:00,82.4,82.52,82.4,82.47,19948,82.4694,1028
2024-04-23 14:25:00+00:00,82.49,82.61,82.42,82.58,20202,82.5148,1037
2024-04-23 14:30:00+00:00,82.58,82.62,82.42,82.51,19007,82.5156,934
2024-04-23 14:35:00+00:00,82.5,82.62,82.44,82.5,16963,82.5242,879
2024-04-23 14:40:00+00:00,82.49,82.5,82.33,82.45,18942,82.4025,1026
2024-04-23 14:45:00+00:00,82.45,82.47,82.25,82.29,17456,82.3509,870
2024-04-23 14:50:00+00:00,82.29,82.32,82.16,82.24,19140,82.2388,984
2024-04-23 14:55:00+00:00,82.22,82.42,82.22,82.38,17433,82.3257,954
2024-04-23 15:00:00+00:00,82.38,82.4,82.05,82.13,23318,82.1814,1171
2024-04-23 15:05:00+00:00,82.12,82.22,82.06,82.2,17363,82.1314,892
2024-04-23 15:10:00+00:00,82.2,82.5,82.2,82.42,31231,82.3777,1698
2024-04-23 15:15:00+00:00,82.45,82.49,82.32,82.46,25105,82.4203,1094
2024-04-23 15:20:00+00:00,82.44,82.59,82.4,82.55,25564,82.4878,1237
2024-04-23 15:25:00+00:00,82.53,82.68,82.53,82.63,34547,82.6072,1678
2024-04-23 15:30:00+00:00,82.63,82.66,82.53,82.64,20726,82.6034,1180
2024-04-23 15:35:00+00:00,82.62,82.77,82.46,82.49,33132,82.6178,1899
2024-04-23 15:40:00+00:00,82.5,82.54,82.36,82.44,24984,82.4423,1450
2024-04-23 15:45:00+00:00,82.43,82.5,82.37,82.42,19883,82.4434,954
2024-04-23 15:50:00+00:00,82.4,82.41,82.15,82.3,41903,82.2598,2271
2024-04-23 15:55:00+00:00,82.32,82.49,82.26,82.48,58776,82.3737,3683
2024-04-24 09:30:00+00:00,83.95,84.08,83.11,83.86,135360,83.7176,5239
2024-04-24 09:35:00+00:00,83.88,84.0,83.29,83.45,78419,83.6641,4087
2024-04-24 09:40:00+00:00,83.44,83.54,83.03,83.26,69469,83.2548,3556
2024-04-24 09:45:00+00:00,83.3,83.76,83.23,83.48,53554,83.523,2883
2024-04-24 09:50:00+00:00,83.52,83.6,82.58,82.61,79885,83.072,3719
2024-04-24 09:55:00+00:00,82.65,82.85,82.21,82.67,95627,82.5502,4623
2024-04-24 10:00:00+00:00,82.67,82.88,82.46,82.78,55295,82.6959,2849
2024-04-24 10:05:00+00:00,82.78,83.3,82.76,83.22,51311,83.1143,2723
2024-04-24 10:10:00+00:00,83.24,83.34,82.71,82.78,45805,83.0328,2238
2024-04-24 10:15:00+00:00,82.78,83.08,82.65,82.67,43646,82.8645,2094
2024-04-24 10:20:00+00:00,82.68,83.01,82.5,82.84,34473,82.784,1894
2024-04-24 10:25:00+00:00,82.84,83.14,82.81,82.98,36892,82.979,1675
2024-04-24 10:30:00+00:00,82.98,83.45,82.96,83.12,45564,83.2054,2327
2024-04-24 10:35:00+00:00,83.13,83.16,82.81,82.83,27284,83.0097,1451
2024-04-24 10:40:00+00:00,82.81,83.05,82.76,83.03,24769,82.873,1347
2024-04-24 10:45:00+00:00,83.03,83.22,82.81,83.17,29379,83.0525,1579
2024-04-24 10:50:00+00:00,83.17,83.19,82.8,82.84,26798,82.9335,1433
2024-04-24 10:55:00+00:00,82.84,82.95,82.61,82.82,33149,82.7672,1616
2024-04-24 11:00:00+00:00,82.8,82.87,82.04,82.09,63499,82.4022,2765
2024-04-24 11:05:00+00:00,82.07,82.32,81.75,82.03,65014,82.0487,3224
2024-04-24 11:10:00+00:00,82.04,82.25,82.0,82.09,28302,82.1131,1442
2024-04-24 11:15:00+00:00,82.06,82.12,81.78,81.9,36879,81.9333,1616
2024-04-24 11:20:00+00:00,81.86,81.99,81.64,81.75,44209,81.7866,2115
2024-04-24 11:25:00+00:00,81.76,82.1,81.73,81.98,36715,81.9622,1790
2024-04-24 11:30:00+00:00,81.97,82.21,81.95,82.14,26682,82.1071,1404
2024-04-24 11:35:00+00:00,82.13,82.2,81.97,82.07,19000,82.087,1010
2024-04-24 11:40:00+00:00,82.09,82.12,81.43,81.44,42093,81.75,1902
2024-04-24 11:45:00+00:00,81.43,81.58,81.23,81.48,45877,81.4065,2203
2024-04-24 11:50:00+00:00,81.47,81.49,81.11,81.27,36367,81.2384,1716
2024-04-24 11:55:00+00:00,81.25,81.27,80.75,80.83,55445,81.0062,2719
2024-04-24 12:00:00+00:00,80.86,81.05,80.47,80.83,68241,80.759,3288
2024-04-24 12:05:00+00:00,80.84,80.9,80.55,80.71,30552,80.7571,1445
2024-04-24 12:10:00+00:00,80.71,80.85,80.52,80.84,37715,80.6807,1700
2024-04-24 12:15:00+00:00,80.83,81.09,80.82,80.98,41984,80.9557,1864
2024-04-24 12:20:00+00:00,80.98,81.05,80.57,80.7,73708,80.9066,1607
2024-04-24 12:25:00+00:00,80.7,80.78,80.45,80.71,37357,80.6217,1784
2024-04-24 12:30:00+00:00,80.72,80.72,80.1,80.13,61060,80.2799,2892
2024-04-24 12:35:00+00:00,80.13,80.5,80.07,80.47,34711,80.327,1648
2024-04-24 12:40:00+00:00,80.47,80.54,80.31,80.48,23345,80.4394,1202
2024-04-24 12:45:00+00:00,80.48,80.75,80.39,80.73,27617,80.5442,1310
2024-04-24 12:50:00+00:00,80.72,81.03,80.65,81.0,33592,80.8643,1644
2024-04-24 12:55:00+00:00,80.98,81.33,80.84,81.31,42886,81.0788,2118
2024-04-24 13:00:00+00:00,81.31,81.4,81.03,81.09,37224,81.2155,1665
2024-04-24 13:05:00+00:00,81.07,81.12,80.83,80.9,27033,80.9938,1246
2024-04-24 13:10:00+00:00,80.92,81.27,80.87,81.1,31091,81.0738,1445
2024-04-24 13:15:00+00:00,81.1,81.38,81.03,81.37,26333,81.2028,1236
2024-04-24 13:20:00+00:00,81.37,81.55,81.23,81.53,34753,81.4146,1644
2024-04-24 13:25:00+00:00,81.53,81.63,81.41,81.47,32829,81.5195,1456
2024-04-24 13:30:00+00:00,81.48,81.67,81.44,81.53,26222,81.5512,1282
2024-04-24 13:35:00+00:00,81.53,81.89,81.42,81.73,34925,81.6845,1710
2024-04-24 13:40:00+00:00,81.76,81.88,81.64,81.74,23939,81.746,1239
2024-04-24 13:45:00+00:00,81.74,81.85,81.48,81.51,25261,81.6598,1337
2024-04-24 13:50:00+00:00,81.49,81.55,81.34,81.35,26139,81.4607,1361
2024-04-24 13:55:00+00:00,81.37,81.38,80.92,81.0,39636,81.1167,1980
2024-04-24 14:00:00+00:00,81.0,81.05,80.77,80.8,33045,80.8886,1495
2024-04-24 14:05:00+00:00,80.79,80.8,80.53,80.73,34494,80.6682,1775
2024-04-24 14:10:00+00:00,80.7,80.84,80.35,80.36,38838,80.5737,1804
2024-04-24 14:15:00+00:00,80.36,80.57,80.32,80.52,29541,80.4566,1502
2024-04-24 14:20:00+00:00,80.52,80.62,80.33,80.55,29130,80.4924,1390
2024-04-24 14:25:00+00:00,80.54,80.63,80.01,80.03,41277,80.2677,2330
2024-04-24 14:30:00+00:00,80.04,80.04,79.62,79.83,60657,79.8353,3375
2024-04-24 14:35:00+00:00,79.84,79.99,79.73,79.86,30456,79.8642,1681
2024-04-24 14:40:00+00:00,79.85,80.13,79.83,80.1,33069,79.9756,1735
2024-04-24 14:45:00+00:00,80.11,80.18,79.74,79.77,35736,79.9996,1746
2024-04-24 14:50:00+00:00,79.78,79.84,79.46,79.62,48150,79.6306,2408
2024-04-24 14:55:00+00:00,79.62,79.66,79.23,79.23,46582,79.3962,2421
2024-04-24 15:00:00+00:00,79.22,79.64,79.18,79.51,50860,79.4443,2500
2024-04-24 15:05:00+00:00,79.52,79.89,79.48,79.85,38429,79.6901,1953
2024-04-24 15:10:00+00:00,79.85,80.13,79.84,80.05,47530,79.9739,2311
2024-04-24 15:15:00+00:00,80.04,80.11,79.82,79.98,30125,79.9603,1541
2024-04-24 15:20:00+00:00,79.93,80.24,79.85,80.15,46601,80.097,2312
2024-04-24 15:25:00+00:00,80.15,80.19,79.67,79.86,51643,79.9395,2670
2024-04-24 15:30:00+00:00,79.84,79.87,79.5,79.7,37721,79.6823,1912
2024-04-24 15:35:00+00:00,79.7,79.87,79.59,79.8,30673,79.7482,1555
2024-04-24 15:40:00+00:00,79.83,79.9,79.53,79.59,35590,79.7366,1865
2024-04-24 15:45:00+00:00,79.59,79.81,79.35,79.74,53407,79.5785,2736
2024-04-24 15:50:00+00:00,79.74,79.84,79.56,79.73,41278,79.708,2411
2024-04-24 15:55:00+00:00,79.74,80.03,79.57,79.7,101318,79.7505,6078
2024-04-25 09:30:00+00:00,78.97,79.68,78.22,79.22,133560,78.9086,5207
2024-04-25 09:35:00+00:00,79.21,79.86,79.13,79.45,84330,79.5366,4193
2024-04-25 09:40:00+00:00,79.39,81.0,79.33,80.95,117659,80.3082,5821
2024-04-25 09:45:00+00:00,80.9,81.16,80.36,80.79,87957,80.7556,4217
2024-04-25 09:50:00+00:00,80.79,81.43,80.59,81.37,87143,81.0346,4180
2024-04-25 09:55:00+00:00,81.37,81.43,80.6,80.99,63708,80.9626,3190
2024-04-25 10:00:00+00:00,81.04,81.28,80.52,81.1,57389,80.8895,2993
2024-04-25 10:05:00+00:00,81.09,81.28,80.8,81.04,50560,81.0877,2695
2024-04-25 10:10:00+00:00,81.04,81.92,80.92,81.87,81728,81.565,4369
2024-04-25 10:15:00+00:00,81.86,82.21,81.63,82.05,65669,81.9618,3322
2024-04-25 10:20:00+00:00,82.06,82.33,81.97,82.21,51427,82.1194,2546
2024-04-25 10:25:00+00:00,82.2,82.42,81.97,82.0,56166,82.196,3097
2024-04-25 10:30:00+00:00,82.02,82.15,81.45,81.55,59764,81.796,3206
2024-04-25 10:35:00+00:00,81.52,81.89,81.51,81.71,30523,81.6937,1653
2024-04-25 10:40:00+00:00,81.71,81.71,81.2,81.56,44755,81.4413,2230
2024-04-25 10:45:00+00:00,81.57,81.75,81.29,81.33,22783,81.4933,1234
2024-04-25 10:50:00+00:00,81.34,81.55,81.16,81.4,24314,81.3459,1294
2024-04-25 10:55:00+00:00,81.39,81.65,81.22,81.63,33440,81.4191,1661
2024-04-25 11:00:00+00:00,81.65,82.1,81.54,81.95,41787,81.897,1994
2024-04-25 11:05:00+00:00,81.92,81.98,81.71,81.8,23119,81.8588,1191
2024-04-25 11:10:00+00:00,81.82,81.96,81.63,81.69,20182,81.7918,1136
2024-04-25 11:15:00+00:00,81.69,81.69,81.36,81.51,29843,81.5037,1654
2024-04-25 11:20:00+00:00,81.54,81.73,81.48,81.5,18293,81.617,927
2024-04-25 11:25:00+00:00,81.49,81.68,81.42,81.65,15672,81.5306,884
2024-04-25 11:30:00+00:00,81.65,81.68,81.01,81.22,32223,81.2381,1608
2024-04-25 11:35:00+00:00,81.22,81.39,81.2,81.32,18900,81.2962,877
2024-04-25 11:40:00+00:00,81.3,81.38,81.07,81.09,19531,81.1723,925
2024-04-25 11:45:00+00:00,81.11,81.3,81.06,81.19,17784,81.1899,831
2024-04-25 11:50:00+00:00,81.17,81.46,81.14,81.43,23637,81.3328,1303
2024-04-25 11:55:00+00:00,81.43,81.65,81.34,81.62,25327,81.5091,1228
2024-04-25 12:00:00+00:00,81.59,81.65,81.45,81.55,16273,81.5476,766
2024-04-25 12:05:00+00:00,81.57,81.88,81.53,81.72,24679,81.6875,1149
2024-04-25 12:10:00+00:00,81.73,81.76,81.42,81.66,15159,81.5807,746
2024-04-25 12:15:00+00:00,81.64,81.94,81.61,81.85,24333,81.8192,1091
2024-04-25 12:20:00+00:00,81.83,82.09,81.77,81.93,31730,81.9635,1429
2024-04-25 12:25:00+00:00,81.95,82.14,81.91,82.07,25088,82.04,1261
2024-04-25 12:30:00+00:00,82.07,82.09,81.84,81.97,18083,81.9134,921
2024-04-25 12:35:00+00:00,81.96,82.04,81.7,81.9,18562,81.8802,890
2024-04-25 12:40:00+00:00,81.93,81.96,81.75,81.92,11368,81.8495,580
2024-04-25 12:45:00+00:00,81.92,81.96,81.8,81.93,14663,81.8978,783
2024-04-25 12:50:00+00:00,81.93,82.25,81.85,82.25,29373,82.0751,1412
2024-04-25 12:55:00+00:00,82.23,82.41,82.18,82.27,30688,82.2976,1572
2024-04-25 13:00:00+00:00,82.26,82.61,82.2,82.47,40223,82.4242,1819
2024-04-25 13:05:00+00:00,82.5,82.55,82.27,82.38,23321,82.3997,1011
2024-04-25 13:10:00+00:00,82.38,82.66,82.3,82.47,25506,82.4989,1333
2024-04-25 13:15:00+00:00,82.48,82.57,82.29,82.34,17773,82.4424,886
2024-04-25 13:20:00+00:00,82.34,82.4,82.16,82.25,17285,82.2885,820
2024-04-25 13:25:00+00:00,82.25,82.49,82.17,82.45,19615,82.3454,943
2024-04-25 13:30:00+00:00,82.45,82.6,82.43,82.54,17803,82.5351,961
2024-04-25 13:35:00+00:00,82.55,83.03,82.55,83.02,45641,82.807,2326
2024-04-25 13:40:00+00:00,83.01,83.08,82.83,82.89,30617,82.9539,1582
2024-04-25 13:45:00+00:00,82.88,83.16,82.86,83.06,27758,83.0207,1396
2024-04-25 13:50:00+00:00,83.05,83.2,83.01,83.14,28836,83.1095,1422
2024-04-25 13:55:00+00:00,83.13,83.16,82.79,82.84,28029,82.9329,1440
2024-04-25 14:00:00+00:00,82.85,82.96,82.71,82.82,27565,82.8224,1303
2024-04-25 14:05:00+00:00,82.82,83.05,82.78,82.97,22388,82.9334,1138
2024-04-25 14:10:00+00:00,82.99,83.0,82.8,82.82,15450,82.8842,881
2024-04-25 14:15:00+00:00,82.83,83.12,82.79,83.1,22223,82.9715,1068
2024-04-25 14:20:00+00:00,83.1,83.12,82.79,82.83,20801,82.9541,1064
2024-04-25 14:25:00+00:00,82.82,82.84,82.54,82.57,28959,82.7045,1482
2024-04-25 14:30:00+00:00,82.55,82.88,82.51,82.77,30345,82.7267,1650
2024-04-25 14:35:00+00:00,82.74,82.83,82.58,82.59,24888,82.7075,1392
2024-04-25 14:40:00+00:00,82.61,82.61,82.35,82.4,29867,82.4619,1494
2024-04-25 14:45:00+00:00,82.35,82.59,82.32,82.59,19522,82.4626,1075
2024-04-25 14:50:00+00:00,82.59,82.69,82.45,82.61,18328,82.5814,970
2024-04-25 14:55:00+00:00,82.63,82.9,82.5,82.87,24437,82.7335,1316
2024-04-25 15:00:00+00:00,82.87,83.06,82.85,83.03,24409,82.9582,1323
2024-04-25 15:05:00+00:00,83.03,83.13,82.93,82.97,26058,83.0368,1323
2024-04-25 15:10:00+00:00,82.98,83.05,82.88,83.0,18944,82.9559,1050
2024-04-25 15:15:00+00:00,83.0,83.32,82.93,83.27,30892,83.1318,1527
2024-04-25 15:20:00+00:00,83.27,83.32,83.09,83.11,22603,83.1874,1284
2024-04-25 15:25:00+00:00,83.11,83.12,82.87,82.94,22109,82.9648,1264
2024-04-25 15:30:00+00:00,82.96,82.97,82.7,82.87,26368,82.8276,1459
2024-04-25 15:35:00+00:00,82.86,82.99,82.6,82.61,26615,82.8249,1561
2024-04-25 15:40:00+00:00,82.61,82.8,82.57,82.59,22655,82.6677,1432
2024-04-25 15:45:00+00:00,82.59,82.62,82.39,82.43,26349,82.5263,1522
2024-04-25 15:50:00+00:00,82.4,82.7,82.4,82.68,27773,82.583,1700
2024-04-25 15:55:00+00:00,82.68,82.69,82.47,82.6,55192,82.5774,3555
2024-04-26 09:30:00+00:00,83.83,84.43,83.39,84.21,157792,83.9329,7018
2024-04-26 09:35:00+00:00,84.23,84.3,83.52,83.87,79373,83.8773,3945
2024-04-26 09:40:00+00:00,83.88,84.0,83.43,83.87,64547,83.721,3416
2024-04-26 09:45:00+00:00,83.9,84.61,83.83,84.6,93893,84.2906,4537
2024-04-26 09:50:00+00:00,84.61,84.99,84.51,84.9,91857,84.8193,4513
2024-04-26 09:55:00+00:00,84.89,85.67,84.87,85.59,109340,85.3502,5831
2024-04-26 10:00:00+00:00,85.61,85.82,85.29,85.68,90667,85.5534,4663
2024-04-26 10:05:00+00:00,85.67,86.18,85.3,86.14,92357,85.7854,4642
2024-04-26 10:10:00+00:00,86.16,86.42,85.9,86.4,76104,86.1555,3974
2024-04-26 10:15:00+00:00,86.4,86.98,86.35,86.87,105648,86.6898,5600
2024-04-26 10:20:00+00:00,86.87,86.88,86.4,86.63,81940,86.6322,4249
2024-04-26 10:25:00+00:00,86.62,86.68,86.19,86.22,59254,86.4437,2939
2024-04-26 10:30:00+00:00,86.22,86.62,86.12,86.51,62934,86.3746,3253
2024-04-26 10:35:00+00:00,86.47,86.71,86.18,86.31,53747,86.4562,2626
2024-04-26 10:40:00+00:00,86.31,86.66,86.28,86.38,37971,86.4711,1931
2024-04-26 10:45:00+00:00,86.41,86.88,86.14,86.8,58892,86.5743,2870
2024-04-26 10:50:00+00:00,86.81,86.92,86.48,86.92,52045,86.691,2767
2024-04-26 10:55:00+00:00,86.91,86.98,86.62,86.7,50873,86.8457,2705
2024-04-26 11:00:00+00:00,86.71,87.42,86.7,87.23,71821,87.1402,3930
2024-04-26 11:05:00+00:00,87.25,87.35,87.13,87.28,35863,87.2566,1793
2024-04-26 11:10:00+00:00,87.28,87.3,86.72,86.75,49773,86.9409,2576
2024-04-26 11:15:00+00:00,86.75,86.97,86.65,86.94,37056,86.8073,1914
2024-04-26 11:20:00+00:00,86.95,87.0,86.74,86.94,33770,86.8606,1644
2024-04-26 11:25:00+00:00,86.96,87.17,86.93,87.0,38784,87.0595,1803
2024-04-26 11:30:00+00:00,87.0,87.08,86.67,86.8,35940,86.8567,1602
2024-04-26 11:35:00+00:00,86.79,86.89,86.45,86.68,48104,86.6549,1786
2024-04-26 11:40:00+00:00,86.67,86.82,86.51,86.8,30443,86.6193,1259
2024-04-26 11:45:00+00:00,86.8,86.86,86.5,86.79,40818,86.6611,1483
2024-04-26 11:50:00+00:00,86.79,86.88,86.62,86.75,25264,86.7551,1271
2024-04-26 11:55:00+00:00,86.75,86.82,86.5,86.53,20443,86.6455,1036
2024-04-26 12:00:00+00:00,86.53,86.58,86.23,86.58,39693,86.3917,1935
2024-04-26 12:05:00+00:00,86.56,86.83,86.5,86.81,29174,86.6852,1451
2024-04-26 12:10:00+00:00,86.82,86.88,86.72,86.8,26155,86.8142,1529
2024-04-26 12:15:00+00:00,86.8,87.0,86.56,86.99,36947,86.7828,1910
2024-04-26 12:20:00+00:00,86.99,87.1,86.92,87.08,34573,87.001,1578
2024-04-26 12:25:00+00:00,87.1,87.16,86.93,87.02,25535,87.0554,1287
2024-04-26 12:30:00+00:00,87.0,87.24,86.87,87.21,29372,87.0549,1450
2024-04-26 12:35:00+00:00,87.2,87.32,87.12,87.3,28892,87.2216,1584
2024-04-26 12:40:00+00:00,87.3,87.5,87.29,87.48,56707,87.4151,2812
2024-04-26 12:45:00+00:00,87.47,87.5,87.28,87.39,31851,87.4292,1756
2024-04-26 12:50:00+00:00,87.38,87.42,87.26,87.3,22693,87.3313,1180
2024-04-26 12:55:00+00:00,87.29,87.64,87.28,87.59,43270,87.512,2335
2024-04-26 13:00:00+00:00,87.59,87.63,87.37,87.51,29994,87.5189,1580
2024-04-26 13:05:00+00:00,87.51,87.69,87.5,87.54,27947,87.6013,1549
2024-04-26 13:10:00+00:00,87.54,87.77,87.48,87.72,33213,87.6514,1756
2024-04-26 13:15:00+00:00,87.73,87.9,87.68,87.89,40298,87.7832,1992
2024-04-26 13:20:00+00:00,87.9,88.15,87.88,88.08,54086,88.0051,2927
2024-04-26 13:25:00+00:00,88.07,88.33,88.07,88.15,60113,88.1909,3244
2024-04-26 13:30:00+00:00,88.15,88.17,87.91,88.02,40382,88.0392,2094
2024-04-26 13:35:00+00:00,88.02,88.08,87.81,87.89,27526,87.9415,1486
2024-04-26 13:40:00+00:00,87.89,87.94,87.68,87.9,34588,87.8305,1755
2024-04-26 13:45:00+00:00,87.9,87.97,87.85,87.88,24442,87.9128,1333
2024-04-26 13:50:00+00:00,87.88,87.95,87.59,87.66,33783,87.7321,1733
2024-04-26 13:55:00+00:00,87.67,87.78,87.43,87.53,36308,87.5898,1958
2024-04-26 14:00:00+00:00,87.52,87.62,87.04,87.05,56743,87.2745,2947
2024-04-26 14:05:00+00:00,87.05,87.47,87.01,87.35,49710,87.2406,2599
2024-04-26 14:10:00+00:00,87.34,87.58,87.31,87.53,30702,87.471,1600
2024-04-26 14:15:00+00:00,87.5,87.68,87.36,87.41,36628,87.5502,1804
2024-04-26 14:20:00+00:00,87.44,87.75,87.32,87.65,34564,87.5662,1662
2024-04-26 14:25:00+00:00,87.66,87.68,87.41,87.57,23301,87.5447,1181
2024-04-26 14:30:00+00:00,87.59,87.64,87.36,87.41,28389,87.5031,1387
2024-04-26 14:35:00+00:00,87.4,87.63,87.31,87.52,28408,87.4749,1442
2024-04-26 14:40:00+00:00,87.53,87.55,87.12,87.16,30113,87.3383,1522
2024-04-26 14:45:00+00:00,87.14,87.22,86.88,86.97,40252,87.0632,2033
2024-04-26 14:50:00+00:00,86.97,87.28,86.95,87.19,34617,87.1568,1782
2024-04-26 14:55:00+00:00,87.2,87.58,87.18,87.58,31756,87.4122,1751
2024-04-26 15:00:00+00:00,87.57,87.66,87.35,87.42,29537,87.5198,1532
2024-04-26 15:05:00+00:00,87.41,87.48,87.31,87.46,22590,87.398,1207
2024-04-26 15:10:00+00:00,87.45,87.56,87.28,87.35,30299,87.4468,1664
2024-04-26 15:15:00+00:00,87.35,87.48,87.26,87.45,22324,87.3658,1384
2024-04-26 15:20:00+00:00,87.45,87.8,87.44,87.77,42027,87.6533,2233
2024-04-26 15:25:00+00:00,87.76,87.85,87.68,87.82,40742,87.7696,2171
2024-04-26 15:30:00+00:00,87.82,87.84,87.65,87.69,33683,87.7312,1934
2024-04-26 15:35:00+00:00,87.68,87.7,87.55,87.66,28690,87.6222,1668
2024-04-26 15:40:00+00:00,87.65,87.69,87.25,87.28,45334,87.4325,2463
2024-04-26 15:45:00+00:00,87.3,87.59,87.23,87.57,41023,87.4167,2319
2024-04-26 15:50:00+00:00,87.58,87.7,87.48,87.61,48383,87.6115,2767
2024-04-26 15:55:00+00:00,87.65,87.86,87.63,87.72,88047,87.7569,5287
2024-04-29 09:30:00+00:00,87.6,87.8,86.68,86.95,145261,87.2838,5948
2024-04-29 09:35:00+00:00,86.95,87.23,86.11,86.18,109692,86.5761,5880
2024-04-29 09:40:00+00:00,86.17,86.24,85.36,85.46,112900,85.7435,5861
2024-04-29 09:45:00+00:00,85.5,86.09,85.27,86.0,105207,85.7576,5470
2024-04-29 09:50:00+00:00,85.99,86.01,85.47,85.81,58394,85.6954,2833
2024-04-29 09:55:00+00:00,85.8,86.73,85.73,86.68,89567,86.2989,4549
2024-04-29 10:00:00+00:00,86.67,86.9,86.39,86.58,62981,86.6294,3181
2024-04-29 10:05:00+00:00,86.59,87.22,86.51,86.97,76399,86.9337,3614
2024-04-29 10:10:00+00:00,86.96,87.25,86.92,87.18,46550,87.1162,2187
2024-04-29 10:15:00+00:00,87.17,87.4,87.0,87.34,54179,87.1666,2557
2024-04-29 10:20:00+00:00,87.33,87.54,87.0,87.15,74520,87.2973,2972
2024-04-29 10:25:00+00:00,87.15,87.46,87.11,87.36,40886,87.267,1795
2024-04-29 10:30:00+00:00,87.35,87.65,87.29,87.33,62296,87.4896,2651
2024-04-29 10:35:00+00:00,87.34,87.34,86.62,86.74,61317,86.9627,2830
2024-04-29 10:40:00+00:00,86.72,87.18,86.72,87.08,54706,86.9874,2185
2024-04-29 10:45:00+00:00,87.1,87.31,86.86,86.92,39834,87.1325,1863
2024-04-29 10:50:00+00:00,86.92,87.16,86.81,86.92,30578,86.9779,1438
2024-04-29 10:55:00+00:00,86.92,87.08,86.66,86.69,29861,86.846,1362
2024-04-29 11:00:00+00:00,86.69,86.98,86.66,86.86,29025,86.8334,1393
2024-04-29 11:05:00+00:00,86.86,87.09,86.52,87.05,35597,86.8168,1693
2024-04-29 11:10:00+00:00,87.04,87.07,86.88,87.0,23446,86.985,1153
2024-04-29 11:15:00+00:00,86.98,87.29,86.96,87.27,29739,87.1126,1385
2024-04-29 11:20:00+00:00,87.27,87.3,86.86,86.99,24609,87.0688,1184
2024-04-29 11:25:00+00:00,86.97,87.09,86.9,87.0,19146,86.9909,954
2024-04-29 11:30:00+00:00,86.98,87.0,86.69,86.74,24443,86.81,1172
2024-04-29 11:35:00+00:00,86.74,86.85,86.63,86.82,25363,86.7399,1199
2024-04-29 11:40:00+00:00,86.83,86.94,86.73,86.9,18864,86.8309,945
2024-04-29 11:45:00+00:00,86.9,86.9,86.45,86.66,29873,86.6354,1486
2024-04-29 11:50:00+00:00,86.67,86.77,86.63,86.75,13881,86.7,659
2024-04-29 11:55:00+00:00,86.75,86.8,86.58,86.65,15978,86.6875,733
2024-04-29 12:00:00+00:00,86.67,86.91,86.59,86.82,24112,86.7864,1012
2024-04-29 12:05:00+00:00,86.83,87.06,86.81,86.93,25673,86.9766,1221
2024-04-29 12:10:00+00:00,86.91,87.13,86.9,87.11,15749,86.9997,843
2024-04-29 12:15:00+00:00,87.1,87.18,86.94,86.97,18130,87.0766,866
2024-04-29 12:20:00+00:00,86.98,87.04,86.83,86.96,13279,86.9591,687
2024-04-29 12:25:00+00:00,86.92,87.15,86.87,87.11,16648,87.0507,793
2024-04-29 12:30:00+00:00,87.12,87.34,86.97,87.3,26482,87.1748,1244
2024-04-29 12:35:00+00:00,87.31,87.32,87.09,87.12,14644,87.2055,759
2024-04-29 12:40:00+00:00,87.09,87.23,86.94,87.12,16840,87.1038,802
2024-04-29 12:45:00+00:00,87.12,87.25,87.05,87.23,12506,87.1494,634
2024-04-29 12:50:00+00:00,87.23,87.26,87.04,87.1,12604,87.1559,658
2024-04-29 12:55:00+00:00,87.1,87.11,86.96,87.07,9911,87.0544,566
2024-04-29 13:00:00+00:00,87.08,87.14,86.88,86.99,14099,86.9842,705
2024-04-29 13:05:00+00:00,86.97,87.04,86.88,87.02,12335,86.9525,621
2024-04-29 13:10:00+00:00,87.0,87.38,87.0,87.36,24694,87.2322,1094
2024-04-29 13:15:00+00:00,87.35,87.54,87.31,87.48,29988,87.4325,1417
2024-04-29 13:20:00+00:00,87.48,87.6,87.42,87.58,25748,87.5418,1304
2024-04-29 13:25:00+00:00,87.57,87.95,87.56,87.91,42525,87.8001,2096
2024-04-29 13:30:00+00:00,87.91,87.99,87.66,87.88,35206,87.7808,1655
2024-04-29 13:35:00+00:00,87.87,87.89,87.7,87.73,18184,87.8093,826
2024-04-29 13:40:00+00:00,87.75,87.9,87.73,87.74,18364,87.8155,836
2024-04-29 13:45:00+00:00,87.76,87.79,87.52,87.55,20252,87.6591,992
2024-04-29 13:50:00+00:00,87.54,87.66,87.43,87.56,21578,87.5391,1072
2024-04-29 13:55:00+00:00,87.56,87.67,87.45,87.48,19131,87.5887,938
2024-04-29 14:00:00+00:00,87.45,87.49,87.24,87.37,21017,87.3519,992
2024-04-29 14:05:00+00:00,87.35,87.44,87.2,87.42,17832,87.3117,809
2024-04-29 14:10:00+00:00,87.4,87.48,87.3,87.47,16307,87.4061,759
2024-04-29 14:15:00+00:00,87.47,87.6,87.38,87.46,19403,87.5009,941
2024-04-29 14:20:00+00:00,87.47,87.7,87.44,87.67,20684,87.5733,888
2024-04-29 14:25:00+00:00,87.69,87.78,87.54,87.59,22311,87.6734,1215
2024-04-29 14:30:00+00:00,87.58,87.58,87.15,87.23,23370,87.3322,1089
2024-04-29 14:35:00+00:00,87.22,87.4,87.22,87.34,14731,87.3212,720
2024-04-29 14:40:00+00:00,87.36,87.55,87.34,87.52,17399,87.4508,936
2024-04-29 14:45:00+00:00,87.52,87.55,87.43,87.44,12965,87.4964,670
2024-04-29 14:50:00+00:00,87.45,87.47,87.31,87.38,8644,87.3871,451
2024-04-29 14:55:00+00:00,87.38,87.5,87.34,87.47,10506,87.4551,573
2024-04-29 15:00:00+00:00,87.46,87.48,86.65,86.78,37872,87.0004,1923
2024-04-29 15:05:00+00:00,86.8,87.03,86.53,87.03,41852,86.7773,1931
2024-04-29 15:10:00+00:00,87.03,87.13,86.91,86.96,27252,87.025,1200
2024-04-29 15:15:00+00:00,86.94,87.04,86.74,86.9,20560,86.8807,986
2024-04-29 15:20:00+00:00,86.92,87.19,86.92,87.1,26585,87.0921,1249
2024-04-29 15:25:00+00:00,87.11,87.23,87.0,87.09,19006,87.1217,927
2024-04-29 15:30:00+00:00,87.11,87.27,87.11,87.16,17977,87.192,891
2024-04-29 15:35:00+00:00,87.17,87.38,87.08,87.28,27207,87.2682,1308
2024-04-29 15:40:00+00:00,87.29,87.35,87.17,87.24,18664,87.2718,965
2024-04-29 15:45:00+00:00,87.24,87.46,87.23,87.45,28350,87.3645,1574
2024-04-29 15:50:00+00:00,87.46,87.87,87.44,87.83,54830,87.7027,2982
2024-04-29 15:55:00+00:00,87.87,87.96,87.71,87.75,66148,87.8145,3802
2024-04-30 09:30:00+00:00,87.24,88.09,87.07,87.9,98429,87.5455,4390
2024-04-30 09:35:00+00:00,87.96,87.96,87.16,87.69,72847,87.5047,3666
2024-04-30 09:40:00+00:00,87.67,88.17,87.54,87.88,81320,87.9032,3885
2024-04-30 09:45:00+00:00,87.86,87.94,87.35,87.61,45849,87.5698,2454
2024-04-30 09:50:00+00:00,87.59,88.2,87.44,88.16,61174,87.8408,3007
2024-04-30 09:55:00+00:00,88.19,88.6,87.94,88.55,75728,88.3224,3929
2024-04-30 10:00:00+00:00,88.55,88.82,88.13,88.29,70698,88.5037,3583
2024-04-30 10:05:00+00:00,88.3,88.63,88.2,88.3,46683,88.45,2330
2024-04-30 10:10:00+00:00,88.28,88.35,87.92,88.18,44148,88.1442,2070
2024-04-30 10:15:00+00:00,88.2,88.46,88.14,88.35,40663,88.3026,1867
2024-04-30 10:20:00+00:00,88.33,88.5,88.05,88.14,34238,88.2395,1781
2024-04-30 10:25:00+00:00,88.14,88.3,87.46,87.46,51000,87.8808,2498
2024-04-30 10:30:00+00:00,87.46,87.85,87.35,87.78,42179,87.6011,2240
2024-04-30 10:35:00+00:00,87.78,87.91,87.47,87.82,33225,87.6915,1609
2024-04-30 10:40:00+00:00,87.82,87.99,87.68,87.87,28214,87.851,1393
2024-04-30 10:45:00+00:00,87.87,87.99,87.63,87.79,24591,87.7994,1186
2024-04-30 10:50:00+00:00,87.78,87.83,87.53,87.73,20094,87.6722,1046
2024-04-30 10:55:00+00:00,87.71,88.05,87.55,87.97,34674,87.8506,1607
2024-04-30 11:00:00+00:00,87.97,88.19,87.77,87.83,33202,87.9663,1666
2024-04-30 11:05:00+00:00,87.83,88.03,87.52,87.67,31717,87.789,1480
2024-04-30 11:10:00+00:00,87.65,87.73,87.01,87.05,46781,87.3127,2199
2024-04-30 11:15:00+00:00,87.04,87.45,87.01,87.39,34365,87.2661,1739
2024-04-30 11:20:00+00:00,87.38,87.55,87.27,87.42,23334,87.3884,1227
2024-04-30 11:25:00+00:00,87.42,87.62,87.39,87.5,22240,87.524,1108
2024-04-30 11:30:00+00:00,87.51,87.51,87.2,87.3,18849,87.3519,926
2024-04-30 11:35:00+00:00,87.3,87.55,87.22,87.26,21493,87.3618,962
2024-04-30 11:40:00+00:00,87.27,87.27,86.9,87.07,39436,87.0461,1861
2024-04-30 11:45:00+00:00,87.09,87.15,86.78,86.82,32286,86.9727,1474
2024-04-30 11:50:00+00:00,86.84,86.96,86.7,86.89,27861,86.8103,1351
2024-04-30 11:55:00+00:00,86.9,87.2,86.87,87.15,26197,87.0812,1305
2024-04-30 12:00:00+00:00,87.15,87.26,86.98,87.18,22486,87.1621,1195
2024-04-30 12:05:00+00:00,87.17,87.34,87.12,87.22,19974,87.2322,1060
2024-04-30 12:10:00+00:00,87.18,87.53,87.17,87.52,21003,87.3747,1138
2024-04-30 12:15:00+00:00,87.51,87.54,87.32,87.52,18850,87.4391,896
2024-04-30 12:20:00+00:00,87.53,87.54,87.36,87.4,16545,87.4549,755
2024-04-30 12:25:00+00:00,87.43,87.49,87.33,87.35,13769,87.4126,660
2024-04-30 12:30:00+00:00,87.37,87.37,86.91,87.0,26083,87.1102,1266
2024-04-30 12:35:00+00:00,87.02,87.23,86.95,87.0,16516,87.1006,931
2024-04-30 12:40:00+00:00,86.98,87.02,86.58,86.86,36242,86.7865,1674
2024-04-30 12:45:00+00:00,86.82,86.92,86.68,86.89,17995,86.7979,983
2024-04-30 12:50:00+00:00,86.89,87.0,86.68,86.79,17174,86.844,831
2024-04-30 12:55:00+00:00,86.8,86.98,86.73,86.84,16687,86.856,771
2024-04-30 13:00:00+00:00,86.85,87.12,86.75,86.92,19505,86.9491,1059
2024-04-30 13:05:00+00:00,86.92,86.99,86.74,86.77,14008,86.87,716
2024-04-30 13:10:00+00:00,86.78,86.82,86.3,86.49,35059,86.5204,1616
2024-04-30 13:15:00+00:00,86.51,86.65,86.32,86.6,25014,86.5107,1245
2024-04-30 13:20:00+00:00,86.6,86.7,86.48,86.68,16470,86.6081,801
2024-04-30 13:25:00+00:00,86.68,86.85,86.58,86.61,20298,86.7361,1059
2024-04-30 13:30:00+00:00,86.6,86.83,86.46,86.76,20620,86.649,1083
2024-04-30 13:35:00+00:00,86.77,86.99,86.7,86.95,20977,86.8749,998
2024-04-30 13:40:00+00:00,86.93,87.01,86.79,86.82,12744,86.8848,724
2024-04-30 13:45:00+00:00,86.83,86.93,86.68,86.92,15357,86.8004,749
2024-04-30 13:50:00+00:00,86.93,87.06,86.84,87.06,18037,86.9698,854
2024-04-30 13:55:00+00:00,87.06,87.07,86.88,86.96,14253,86.9649,679
2024-04-30 14:00:00+00:00,86.98,87.16,86.94,87.09,19819,87.0469,875
2024-04-30 14:05:00+00:00,87.06,87.1,86.83,86.93,18021,86.9554,873
2024-04-30 14:10:00+00:00,86.92,87.04,86.78,86.82,17148,86.904,878
2024-04-30 14:15:00+00:00,86.81,86.92,86.69,86.8,14844,86.8092,717
2024-04-30 14:20:00+00:00,86.8,86.95,86.75,86.83,12324,86.8562,685
2024-04-30 14:25:00+00:00,86.86,86.94,86.65,86.71,13742,86.7963,694
2024-04-30 14:30:00+00:00,86.7,87.08,86.68,87.03,20367,86.9208,1034
2024-04-30 14:35:00+00:00,87.0,87.1,86.88,87.06,15494,86.9968,774
2024-04-30 14:40:00+00:00,87.04,87.18,86.97,87.02,22637,87.0911,1129
2024-04-30 14:45:00+00:00,87.02,87.17,86.9,86.93,17164,87.0395,915
2024-04-30 14:50:00+00:00,86.96,86.97,86.75,86.76,19304,86.8241,999
2024-04-30 14:55:00+00:00,86.75,86.84,86.67,86.79,21189,86.7621,1230
2024-04-30 15:00:00+00:00,86.78,86.92,86.7,86.8,20857,86.8289,1089
2024-04-30 15:05:00+00:00,86.79,86.98,86.75,86.91,15162,86.8785,819
2024-04-30 15:10:00+00:00,86.9,86.98,86.83,86.84,14357,86.8953,758
2024-04-30 15:15:00+00:00,86.85,86.95,86.72,86.78,15052,86.8151,861
2024-04-30 15:20:00+00:00,86.8,86.94,86.66,86.76,19181,86.785,864
2024-04-30 15:25:00+00:00,86.79,87.06,86.77,87.04,23104,86.912,1124
2024-04-30 15:30:00+00:00,87.02,87.24,86.96,87.21,29702,87.114,1631
2024-04-30 15:35:00+00:00,87.19,87.38,87.16,87.27,28366,87.2873,1537
2024-04-30 15:40:00+00:00,87.28,87.39,87.05,87.15,27660,87.2269,1554
2024-04-30 15:45:00+00:00,87.16,87.37,87.13,87.36,26579,87.2305,1392
2024-04-30 15:50:00+00:00,87.32,87.33,86.73,86.82,35455,86.9809,2182
2024-04-30 15:55:00+00:00,86.79,86.82,86.34,86.37,71233,86.5216,4558
2024-05-01 09:30:00+00:00,85.17,85.56,84.37,84.49,107708,85.066,4498
2024-05-01 09:35:00+00:00,84.48,85.07,84.15,84.91,75142,84.6706,3741
2024-05-01 09:40:00+00:00,84.93,85.52,84.72,85.22,76156,85.2432,3790
2024-05-01 09:45:00+00:00,85.21,85.52,84.58,84.68,59068,85.1454,2968
2024-05-01 09:50:00+00:00,84.69,85.1,84.63,84.84,41378,84.8591,2222
2024-05-01 09:55:00+00:00,84.85,84.92,84.21,84.45,54045,84.4649,2587
2024-05-01 10:00:00+00:00,84.53,84.64,83.62,83.64,72286,84.0822,3777
2024-05-01 10:05:00+00:00,83.64,84.1,83.25,83.42,72896,83.7229,3620
2024-05-01 10:10:00+00:00,83.38,83.5,83.0,83.34,84679,83.2496,4217
2024-05-01 10:15:00+00:00,83.32,83.67,83.08,83.6,62531,83.369,3114
2024-05-01 10:20:00+00:00,83.62,83.66,83.27,83.43,42786,83.4585,1851
2024-05-01 10:25:00+00:00,83.44,83.92,83.27,83.75,51118,83.6427,2245
2024-05-01 10:30:00+00:00,83.79,84.02,83.73,83.95,51545,83.9084,2675
2024-05-01 10:35:00+00:00,83.96,84.42,83.92,84.35,47058,84.1724,2483
2024-05-01 10:40:00+00:00,84.34,84.34,84.08,84.17,35434,84.1934,1859
2024-05-01 10:45:00+00:00,84.17,84.3,83.83,84.16,36328,84.0778,1873
2024-05-01 10:50:00+00:00,84.16,84.18,83.74,83.88,36258,83.9211,2020
2024-05-01 10:55:00+00:00,83.88,84.12,83.76,83.85,28289,83.9838,1504
2024-05-01 11:00:00+00:00,83.88,84.04,83.43,83.56,33920,83.7079,1726
2024-05-01 11:05:00+00:00,83.56,83.65,83.05,83.17,46185,83.3217,2322
2024-05-01 11:10:00+00:00,83.14,83.37,82.9,82.96,47837,83.1383,2309
2024-05-01 11:15:00+00:00,82.95,83.05,82.28,82.42,82799,82.597,3689
2024-05-01 11:20:00+00:00,82.44,82.8,82.4,82.54,54854,82.6264,2701
2024-05-01 11:25:00+00:00,82.55,82.75,82.34,82.72,40293,82.5607,2135
2024-05-01 11:30:00+00:00,82.7,82.72,82.32,82.54,39019,82.4963,1970
2024-05-01 11:35:00+00:00,82.54,82.92,82.48,82.89,41144,82.7311,2011
2024-05-01 11:40:00+00:00,82.92,83.09,82.88,82.89,34723,82.9678,1780
2024-05-01 11:45:00+00:00,82.89,82.98,82.4,82.46,32698,82.6866,1666
2024-05-01 11:50:00+00:00,82.44,82.46,81.73,81.82,79286,82.0126,3861
2024-05-01 11:55:00+00:00,81.8,82.03,81.5,81.51,60960,81.7428,2917
2024-05-01 12:00:00+00:00,81.52,81.74,81.25,81.67,76832,81.4643,3867
2024-05-01 12:05:00+00:00,81.67,81.76,81.4,81.73,40098,81.6126,2101
2024-05-01 12:10:00+00:00,81.71,82.0,81.71,81.92,46523,81.876,2410
2024-05-01 12:15:00+00:00,81.93,82.23,81.8,81.96,42077,82.0393,2066
2024-05-01 12:20:00+00:00,81.97,82.36,81.93,82.13,38490,82.1783,1775
2024-05-01 12:25:00+00:00,82.13,82.32,82.1,82.25,24330,82.2033,1135
2024-05-01 12:30:00+00:00,82.29,82.35,81.82,81.94,31544,82.0835,1631
2024-05-01 12:35:00+00:00,81.92,82.27,81.91,82.21,27069,82.1584,1359
2024-05-01 12:40:00+00:00,82.18,82.2,81.82,81.89,22077,81.9782,1034
2024-05-01 12:45:00+00:00,81.91,82.07,81.82,81.89,17769,81.9179,987
2024-05-01 12:50:00+00:00,81.87,82.05,81.72,81.95,22833,81.8686,1137
2024-05-01 12:55:00+00:00,81.94,82.06,81.73,81.8,20523,81.9035,1102
2024-05-01 13:00:00+00:00,81.78,81.9,81.64,81.67,29871,81.7804,1803
2024-05-01 13:05:00+00:00,81.68,81.81,81.58,81.67,23807,81.6878,1186
2024-05-01 13:10:00+00:00,81.69,81.72,81.52,81.57,20969,81.6092,1223
2024-05-01 13:15:00+00:00,81.58,81.58,81.42,81.46,22420,81.4994,1321
2024-05-01 13:20:00+00:00,81.48,82.09,81.47,81.99,42083,81.8078,2012
2024-05-01 13:25:00+00:00,82.03,82.12,81.8,82.09,29511,81.9656,1335
2024-05-01 13:30:00+00:00,82.09,82.22,81.96,82.17,27701,82.0892,1531
2024-05-01 13:35:00+00:00,82.19,82.92,82.16,82.61,51550,82.6047,2429
2024-05-01 13:40:00+00:00,82.64,82.66,82.4,82.55,32967,82.5523,1628
2024-05-01 13:45:00+00:00,82.56,82.89,82.53,82.76,31576,82.726,1700
2024-05-01 13:50:00+00:00,82.75,83.07,82.56,82.83,32635,82.8306,1787
2024-05-01 13:55:00+00:00,82.81,82.86,82.3,82.31,26394,82.559,1331
2024-05-01 14:00:00+00:00,82.38,83.37,82.16,83.37,77109,82.8263,4126
2024-05-01 14:05:00+00:00,83.35,83.38,82.66,82.77,54796,83.021,2828
2024-05-01 14:10:00+00:00,82.74,82.97,82.49,82.77,31115,82.7247,1579
2024-05-01 14:15:00+00:00,82.8,82.96,82.52,82.86,25731,82.7268,1382
2024-05-01 14:20:00+00:00,82.83,83.1,82.75,82.97,31340,82.9467,1688
2024-05-01 14:25:00+00:00,82.95,83.79,82.86,83.74,60938,83.4335,3244
2024-05-01 14:30:00+00:00,83.75,83.86,82.68,83.51,75289,83.3355,3660
2024-05-01 14:35:00+00:00,83.51,84.37,82.9,84.3,79803,83.775,3966
2024-05-01 14:40:00+00:00,84.27,85.31,84.14,85.28,115463,84.8064,5761
2024-05-01 14:45:00+00:00,85.29,85.35,84.21,84.65,68133,84.6818,3669
2024-05-01 14:50:00+00:00,84.61,85.18,84.61,85.03,59636,84.9185,3072
2024-05-01 14:55:00+00:00,85.02,85.46,84.85,85.4,71189,85.2127,3663
2024-05-01 15:00:00+00:00,85.42,86.0,85.24,85.25,86124,85.6794,4463
2024-05-01 15:05:00+00:00,85.25,85.6,84.96,85.56,61700,85.2803,3164
2024-05-01 15:10:00+00:00,85.55,85.62,84.98,85.45,52929,85.357,2791
2024-05-01 15:15:00+00:00,85.48,85.7,85.26,85.37,45736,85.5078,2265
2024-05-01 15:20:00+00:00,85.37,85.43,84.66,85.22,64990,85.0292,3259
2024-05-01 15:25:00+00:00,85.23,85.43,84.94,85.04,42458,85.2188,1981
2024-05-01 15:30:00+00:00,85.03,85.03,84.09,84.19,73873,84.4627,3622
2024-05-01 15:35:00+00:00,84.2,84.23,83.35,83.61,66972,83.9031,3268
2024-05-01 15:40:00+00:00,83.63,83.93,83.4,83.82,54520,83.6891,2742
2024-05-01 15:45:00+00:00,83.82,84.22,83.66,84.22,47632,84.0061,2504
2024-05-01 15:50:00+00:00,84.22,84.22,83.25,83.37,57384,83.5834,3157
2024-05-01 15:55:00+00:00,83.35,83.53,83.0,83.02,81550,83.2563,5039
2024-05-02 09:30:00+00:00,84.42,85.45,84.1,84.92,151941,84.8055,6606
2024-05-02 09:35:00+00:00,84.93,85.66,84.62,85.01,106526,85.24,5252
2024-05-02 09:40:00+00:00,85.03,85.53,84.8,85.09,81121,85.1487,4091
2024-05-02 09:45:00+00:00,85.12,85.47,84.03,84.08,78312,84.7705,3947
2024-05-02 09:50:00+00:00,84.05,84.87,84.0,84.78,67273,84.4819,3128
2024-05-02 09:55:00+00:00,84.82,84.88,84.18,84.22,44235,84.5219,2249
2024-05-02 10:00:00+00:00,84.25,84.28,83.51,84.02,74120,83.8661,3723
2024-05-02 10:05:00+00:00,84.04,84.17,83.2,83.34,62855,83.6203,3033
2024-05-02 10:10:00+00:00,83.34,84.08,83.3,83.88,59557,83.7227,3093
2024-05-02 10:15:00+00:00,83.9,84.15,83.65,83.72,39804,83.8731,2073
2024-05-02 10:20:00+00:00,83.74,84.03,83.33,84.03,47025,83.6817,2278
2024-05-02 10:25:00+00:00,84.02,84.42,83.99,84.25,51622,84.2371,2467
2024-05-02 10:30:00+00:00,84.25,84.49,84.17,84.4,31320,84.3496,1610
2024-05-02 10:35:00+00:00,84.41,84.45,84.01,84.34,34522,84.2325,1665
2024-05-02 10:40:00+00:00,84.36,84.54,83.95,84.14,34607,84.2573,1766
2024-05-02 10:45:00+00:00,84.17,84.47,83.82,84.47,38760,84.1989,1809
2024-05-02 10:50:00+00:00,84.46,84.46,84.05,84.14,23039,84.2438,1193
2024-05-02 10:55:00+00:00,84.14,84.75,84.1,84.65,36916,84.4219,1765
2024-05-02 11:00:00+00:00,84.66,84.81,84.58,84.74,32784,84.7088,1475
2024-05-02 11:05:00+00:00,84.73,85.14,84.65,85.08,41216,84.9059,1911
2024-05-02 11:10:00+00:00,85.07,85.18,84.84,85.05,34889,84.9983,1687
2024-05-02 11:15:00+00:00,85.05,85.08,84.78,84.84,22730,84.9546,1184
2024-05-02 11:20:00+00:00,84.85,84.98,84.67,84.88,19248,84.8355,1023
2024-05-02 11:25:00+00:00,84.88,84.91,84.6,84.63,23738,84.728,1203
2024-05-02 11:30:00+00:00,84.66,84.88,84.46,84.8,27801,84.6914,1329
2024-05-02 11:35:00+00:00,84.81,84.86,84.5,84.55,17326,84.6847,890
2024-05-02 11:40:00+00:00,84.55,84.8,84.54,84.64,19142,84.6796,962
2024-05-02 11:45:00+00:00,84.66,84.81,84.56,84.78,16238,84.6808,828
2024-05-02 11:50:00+00:00,84.78,85.0,84.7,84.94,22646,84.8938,1116
2024-05-02 11:55:00+00:00,84.95,85.17,84.88,85.03,31540,85.0603,1655
2024-05-02 12:00:00+00:00,85.05,85.08,84.86,84.95,19579,84.9565,1067
2024-05-02 12:05:00+00:00,84.94,85.04,84.7,84.7,26112,84.8797,1431
2024-05-02 12:10:00+00:00,84.72,84.75,84.51,84.6,21468,84.6352,1084
2024-05-02 12:15:00+00:00,84.61,84.72,84.47,84.63,19585,84.6014,962
2024-05-02 12:20:00+00:00,84.63,84.83,84.55,84.83,18563,84.6954,867
2024-05-02 12:25:00+00:00,84.83,84.84,84.64,84.72,12624,84.7454,626
2024-05-02 12:30:00+00:00,84.72,84.74,84.41,84.46,17978,84.4876,936
2024-05-02 12:35:00+00:00,84.45,84.51,84.23,84.46,23656,84.3502,1157
2024-05-02 12:40:00+00:00,84.45,84.56,84.44,84.5,13174,84.5031,708
2024-05-02 12:45:00+00:00,84.5,84.77,84.42,84.68,19394,84.615,1060
2024-05-02 12:50:00+00:00,84.69,84.77,84.64,84.67,11919,84.7119,631
2024-05-02 12:55:00+00:00,84.67,84.75,84.51,84.71,12077,84.6369,608
2024-05-02 13:00:00+00:00,84.73,84.87,84.73,84.85,14327,84.8119,676
2024-05-02 13:05:00+00:00,84.83,85.01,84.76,84.94,21648,84.9278,1073
2024-05-02 13:10:00+00:00,84.94,85.22,84.86,85.17,26579,85.0658,1285
2024-05-02 13:15:00+00:00,85.18,85.22,85.09,85.16,18852,85.1634,978
2024-05-02 13:20:00+00:00,85.16,85.43,85.08,85.43,23582,85.2367,1199
2024-05-02 13:25:00+00:00,85.41,85.5,85.31,85.49,34111,85.4359,1590
2024-05-02 13:30:00+00:00,85.5,85.6,85.26,85.29,32231,85.4351,1659
2024-05-02 13:35:00+00:00,85.3,85.55,85.23,85.42,24088,85.4037,1199
2024-05-02 13:40:00+00:00,85.42,85.45,85.25,85.35,20322,85.3421,993
2024-05-02 13:45:00+00:00,85.36,85.46,85.24,85.3,15539,85.3456,889
2024-05-02 13:50:00+00:00,85.3,85.39,85.16,85.22,15439,85.294,754
2024-05-02 13:55:00+00:00,85.22,85.48,85.18,85.38,20247,85.3586,1078
2024-05-02 14:00:00+00:00,85.39,85.51,85.28,85.5,20638,85.4197,1093
2024-05-02 14:05:00+00:00,85.47,85.64,85.37,85.63,27169,85.5223,1362
2024-05-02 14:10:00+00:00,85.61,85.77,85.46,85.48,32998,85.628,1512
2024-05-02 14:15:00+00:00,85.48,85.54,85.21,85.29,25852,85.355,1278
2024-05-02 14:20:00+00:00,85.31,85.44,85.23,85.39,20192,85.3323,935
2024-05-02 14:25:00+00:00,85.36,85.46,85.26,85.29,17862,85.3603,813
2024-05-02 14:30:00+00:00,85.3,85.45,85.26,85.41,22598,85.3471,947
2024-05-02 14:35:00+00:00,85.4,85.53,85.38,85.41,18292,85.4524,874
2024-05-02 14:40:00+00:00,85.43,85.43,85.26,85.31,13649,85.341,737
2024-05-02 14:45:00+00:00,85.32,85.52,85.26,85.41,25342,85.419,1081
2024-05-02 14:50:00+00:00,85.44,85.68,85.34,85.51,19121,85.4957,979
2024-05-02 14:55:00+00:00,85.52,85.64,85.38,85.62,18033,85.5189,929
2024-05-02 15:00:00+00:00,85.65,85.71,85.47,85.69,25552,85.5939,1261
2024-05-02 15:05:00+00:00,85.7,85.9,85.68,85.88,32069,85.814,1611
2024-05-02 15:10:00+00:00,85.88,85.89,85.58,85.78,25699,85.7295,1313
2024-05-02 15:15:00+00:00,85.77,85.88,85.61,85.75,17849,85.7549,901
2024-05-02 15:20:00+00:00,85.77,86.0,85.69,85.98,34867,85.8979,1733
2024-05-02 15:25:00+00:00,85.96,86.24,85.93,86.02,52774,86.0912,2683
2024-05-02 15:30:00+00:00,86.02,86.16,85.99,86.03,28083,86.0664,1594
2024-05-02 15:35:00+00:00,86.04,86.15,85.87,86.07,39941,86.004,2298
2024-05-02 15:40:00+00:00,86.09,86.12,85.96,85.96,22462,86.0406,1304
2024-05-02 15:45:00+00:00,85.95,86.09,85.86,85.98,31044,85.9799,1646
2024-05-02 15:50:00+00:00,85.99,86.02,85.72,85.8,37909,85.852,2068
2024-05-02 15:55:00+00:00,85.82,85.89,85.63,85.82,55449,85.7843,3330
2024-05-03 09:30:00+00:00,87.79,88.04,87.15,87.53,130456,87.5483,5574
2024-05-03 09:35:00+00:00,87.5,87.83,87.04,87.25,76495,87.4151,3868
2024-05-03 09:40:00+00:00,87.22,87.93,87.22,87.79,69520,87.6731,3444
2024-05-03 09:45:00+00:00,87.78,88.6,87.68,88.58,90336,88.1215,4564
2024-05-03 09:50:00+00:00,88.6,88.66,88.25,88.51,74002,88.4696,3813
2024-05-03 09:55:00+00:00,88.5,88.86,88.3,88.67,83644,88.6367,3955
2024-05-03 10:00:00+00:00,88.68,88.95,88.06,88.16,89247,88.4195,4632
2024-05-03 10:05:00+00:00,88.18,88.49,88.07,88.25,53430,88.2662,2698
2024-05-03 10:10:00+00:00,88.25,88.42,87.69,87.77,65566,88.0536,3060
2024-05-03 10:15:00+00:00,87.77,88.09,87.73,87.86,55044,87.9169,2676
2024-05-03 10:20:00+00:00,87.86,87.96,87.43,87.78,55844,87.6405,2718
2024-05-03 10:25:00+00:00,87.76,87.99,87.29,87.86,52255,87.6302,2537
2024-05-03 10:30:00+00:00,87.89,88.05,87.68,87.88,40348,87.8966,1939
2024-05-03 10:35:00+00:00,87.9,88.11,87.65,88.11,36433,87.9658,1900
2024-05-03 10:40:00+00:00,88.09,88.35,87.94,88.32,48031,88.1734,2155
2024-05-03 10:45:00+00:00,88.31,88.54,88.22,88.38,48602,88.4088,2640
2024-05-03 10:50:00+00:00,88.39,88.4,88.04,88.27,34267,88.2065,1723
2024-05-03 10:55:00+00:00,88.3,88.4,87.86,87.89,35888,88.1402,1883
2024-05-03 11:00:00+00:00,87.88,88.07,87.71,87.73,30949,87.867,1617
2024-05-03 11:05:00+00:00,87.78,88.04,87.66,87.7,35257,87.8696,1644
2024-05-03 11:10:00+00:00,87.69,87.84,87.53,87.61,30742,87.6748,1518
2024-05-03 11:15:00+00:00,87.61,87.91,87.56,87.83,32566,87.7657,1491
2024-05-03 11:20:00+00:00,87.85,87.95,87.57,87.84,29585,87.7672,1475
2024-05-03 11:25:00+00:00,87.82,88.09,87.82,88.03,33048,87.9834,1596
2024-05-03 11:30:00+00:00,88.05,88.22,87.99,88.19,28702,88.1144,1568
2024-05-03 11:35:00+00:00,88.21,88.25,88.05,88.18,25619,88.1526,1277
2024-05-03 11:40:00+00:00,88.18,88.27,88.11,88.17,20592,88.1986,1078
2024-05-03 11:45:00+00:00,88.18,88.28,88.07,88.16,22543,88.1861,1187
2024-05-03 11:50:00+00:00,88.14,88.42,88.08,88.4,30529,88.2754,1617
2024-05-03 11:55:00+00:00,88.4,88.56,88.34,88.43,29970,88.457,1494
2024-05-03 12:00:00+00:00,88.46,88.58,88.31,88.53,26186,88.4624,1230
2024-05-03 12:05:00+00:00,88.55,88.75,88.47,88.6,33008,88.6483,1646
2024-05-03 12:10:00+00:00,88.6,88.7,88.48,88.5,24442,88.5954,1218
2024-05-03 12:15:00+00:00,88.51,88.6,88.36,88.43,19742,88.4898,1020
2024-05-03 12:20:00+00:00,88.44,88.61,88.31,88.57,28276,88.4574,1402
2024-05-03 12:25:00+00:00,88.56,88.66,88.53,88.54,16523,88.6004,839
2024-05-03 12:30:00+00:00,88.56,88.7,88.48,88.5,20403,88.6081,1022
2024-05-03 12:35:00+00:00,88.5,88.78,88.48,88.77,21374,88.6648,1174
2024-05-03 12:40:00+00:00,88.78,88.79,88.61,88.72,17340,88.7027,936
2024-05-03 12:45:00+00:00,88.68,88.79,88.58,88.6,16347,88.6903,970
2024-05-03 12:50:00+00:00,88.61,88.66,88.45,88.47,20947,88.5736,1025
2024-05-03 12:55:00+00:00,88.46,88.59,88.45,88.57,17994,88.529,896
2024-05-03 13:00:00+00:00,88.6,88.67,88.56,88.58,14616,88.6222,812
2024-05-03 13:05:00+00:00,88.57,88.85,88.53,88.81,26745,88.7165,1423
2024-05-03 13:10:00+00:00,88.8,88.98,88.73,88.88,39367,88.8921,2073
2024-05-03 13:15:00+00:00,88.86,89.11,88.8,89.06,40351,89.0031,1792
2024-05-03 13:20:00+00:00,89.06,89.11,88.92,88.97,32205,89.0386,1479
2024-05-03 13:25:00+00:00,88.97,89.05,88.81,88.82,23589,88.9542,1207
2024-05-03 13:30:00+00:00,88.82,88.88,88.61,88.85,34608,88.7627,1662
2024-05-03 13:35:00+00:00,88.85,88.88,88.75,88.8,18515,88.8051,915
2024-05-03 13:40:00+00:00,88.8,88.84,88.63,88.67,21416,88.7314,1078
2024-05-03 13:45:00+00:00,88.68,88.82,88.66,88.74,18176,88.7687,981
2024-05-03 13:50:00+00:00,88.74,88.88,88.72,88.81,18484,88.8215,1057
2024-05-03 13:55:00+00:00,88.82,88.92,88.71,88.71,24201,88.8083,1395
2024-05-03 14:00:00+00:00,88.73,88.85,88.71,88.83,14359,88.781,858
2024-05-03 14:05:00+00:00,88.82,89.01,88.8,89.0,30195,88.9406,1733
2024-05-03 14:10:00+00:00,88.99,89.13,88.98,89.06,30173,89.0707,1712
2024-05-03 14:15:00+00:00,89.07,89.19,89.02,89.16,23020,89.0884,1210
2024-05-03 14:20:00+00:00,89.15,89.15,88.97,89.02,19021,89.0424,1047
2024-05-03 14:25:00+00:00,89.03,89.2,88.98,89.12,22689,89.0985,1313
2024-05-03 14:30:00+00:00,89.13,89.24,89.09,89.19,28539,89.186,1600
2024-05-03 14:35:00+00:00,89.19,89.28,89.07,89.08,27031,89.1908,1490
2024-05-03 14:40:00+00:00,89.09,89.19,88.95,88.96,26172,89.0699,1434
2024-05-03 14:45:00+00:00,88.96,89.02,88.82,88.98,26930,88.9315,1425
2024-05-03 14:50:00+00:00,88.98,89.08,88.91,88.92,21556,89.0107,1227
2024-05-03 14:55:00+00:00,88.92,88.93,88.77,88.81,24237,88.8329,1481
2024-05-03 15:00:00+00:00,88.83,88.92,88.64,88.91,32715,88.7746,1821
2024-05-03 15:05:00+00:00,88.91,88.95,88.82,88.83,19094,88.8978,1148
2024-05-03 15:10:00+00:00,88.83,88.91,88.73,88.84,22808,88.8188,1309
2024-05-03 15:15:00+00:00,88.84,88.86,88.6,88.67,23095,88.7364,1428
2024-05-03 15:20:00+00:00,88.67,88.82,88.65,88.79,19482,88.7516,1191
2024-05-03 15:25:00+00:00,88.79,88.92,88.74,88.86,24344,88.8407,1472
2024-05-03 15:30:00+00:00,88.88,88.93,88.65,88.67,25127,88.7794,1564
2024-05-03 15:35:00+00:00,88.67,88.83,88.6,88.74,28616,88.7381,1666
2024-05-03 15:40:00+00:00,88.74,88.88,88.69,88.82,21347,88.8121,1180
2024-05-03 15:45:00+00:00,88.82,88.82,88.64,88.64,27078,88.7241,1645
2024-05-03 15:50:00+00:00,88.66,88.79,88.6,88.71,41884,88.6826,2741
2024-05-03 15:55:00+00:00,88.71,88.8,88.65,88.79,51749,88.731,3447
2024-05-06 09:30:00+00:00,89.39,90.0,89.05,89.86,137367,89.4905,5617
2024-05-06 09:35:00+00:00,89.88,90.44,89.77,90.21,101569,90.1148,5177
2024-05-06 09:40:00+00:00,90.2,90.68,90.1,90.55,74360,90.4092,3589
2024-05-06 09:45:00+00:00,90.57,90.9,90.32,90.9,83914,90.6238,4329
2024-05-06 09:50:00+00:00,90.88,91.37,90.73,91.22,103730,91.0839,5663
2024-05-06 09:55:00+00:00,91.24,91.6,91.05,91.58,77950,91.3084,4297
2024-05-06 10:00:00+00:00,91.6,91.69,91.18,91.21,65991,91.4809,3380
2024-05-06 10:05:00+00:00,91.18,91.49,91.17,91.29,51843,91.3056,2678
2024-05-06 10:10:00+00:00,91.31,91.31,90.94,91.12,56272,91.0681,2658
2024-05-06 10:15:00+00:00,91.1,91.18,90.83,90.89,45380,90.9892,2199
2024-05-06 10:20:00+00:00,90.9,91.39,90.84,91.33,58781,91.1657,2712
2024-05-06 10:25:00+00:00,91.33,91.39,91.08,91.31,40934,91.2242,1940
2024-05-06 10:30:00+00:00,91.31,91.39,91.15,91.3,36539,91.2889,1718
2024-05-06 10:35:00+00:00,91.28,91.52,91.21,91.48,39360,91.3925,1769
2024-05-06 10:40:00+00:00,91.48,91.63,91.38,91.42,40872,91.5294,2070
2024-05-06 10:45:00+00:00,91.44,91.52,91.31,91.45,26707,91.4299,1355
2024-05-06 10:50:00+00:00,91.43,91.56,91.25,91.29,30267,91.4325,1417
2024-05-06 10:55:00+00:00,91.26,91.39,91.11,91.18,30155,91.2644,1368
2024-05-06 11:00:00+00:00,91.17,91.33,91.07,91.25,27228,91.2158,1341
2024-05-06 11:05:00+00:00,91.26,91.43,91.13,91.4,29191,91.3007,1234
2024-05-06 11:10:00+00:00,91.4,91.54,91.33,91.42,25698,91.4468,1181
2024-05-06 11:15:00+00:00,91.43,91.51,91.38,91.5,19643,91.4542,969
2024-05-06 11:20:00+00:00,91.49,91.78,91.36,91.74,49114,91.603,2188
2024-05-06 11:25:00+00:00,91.73,91.77,91.62,91.71,29324,91.7035,1436
2024-05-06 11:30:00+00:00,91.72,91.86,91.64,91.82,33094,91.7465,1702
2024-05-06 11:35:00+00:00,91.82,91.86,91.71,91.73,21964,91.7858,1115
2024-05-06 11:40:00+00:00,91.73,91.89,91.71,91.85,24689,91.8397,1188
2024-05-06 11:45:00+00:00,91.85,91.96,91.8,91.92,30494,91.9011,1509
2024-05-06 11:50:00+00:00,91.92,91.93,91.72,91.74,21649,91.8425,1045
2024-05-06 11:55:00+00:00,91.75,91.82,91.67,91.79,21401,91.7469,1030
2024-05-06 12:00:00+00:00,91.78,91.83,91.67,91.77,19208,91.7475,910
2024-05-06 12:05:00+00:00,91.77,91.85,91.68,91.82,17114,91.7831,760
2024-05-06 12:10:00+00:00,91.84,91.85,91.73,91.76,14937,91.7857,734
2024-05-06 12:15:00+00:00,91.76,91.92,91.73,91.92,20991,91.8544,958
2024-05-06 12:20:00+00:00,91.91,91.92,91.52,91.62,36689,91.6657,1738
2024-05-06 12:25:00+00:00,91.62,91.74,91.57,91.6,17735,91.646,843
2024-05-06 12:30:00+00:00,91.61,91.63,91.45,91.59,25169,91.5487,1138
2024-05-06 12:35:00+00:00,91.6,91.76,91.57,91.68,21207,91.6616,950
2024-05-06 12:40:00+00:00,91.7,91.81,91.65,91.77,13236,91.7391,671
2024-05-06 12:45:00+00:00,91.77,91.86,91.6,91.73,21904,91.7434,1029
2024-05-06 12:50:00+00:00,91.69,91.76,91.6,91.73,13903,91.6801,695
2024-05-06 12:55:00+00:00,91.73,91.99,91.68,91.97,28276,91.856,1274
2024-05-06 13:00:00+00:00,91.98,91.99,91.86,91.87,27100,91.9599,1174
2024-05-06 13:05:00+00:00,91.87,91.92,91.75,91.86,15055,91.835,766
2024-05-06 13:10:00+00:00,91.85,91.88,91.65,91.78,21626,91.7352,958
2024-05-06 13:15:00+00:00,91.77,91.8,91.65,91.68,15042,91.716,791
2024-05-06 13:20:00+00:00,91.69,91.71,91.61,91.67,12382,91.6716,653
2024-05-06 13:25:00+00:00,91.65,91.78,91.56,91.71,19412,91.6847,888
2024-05-06 13:30:00+00:00,91.75,91.75,91.62,91.74,11315,91.6966,547
2024-05-06 13:35:00+00:00,91.74,91.82,91.7,91.78,14481,91.7753,684
2024-05-06 13:40:00+00:00,91.77,91.88,91.66,91.84,17504,91.7637,843
2024-05-06 13:45:00+00:00,91.84,91.85,91.65,91.67,11383,91.7507,600
2024-05-06 13:50:00+00:00,91.69,91.82,91.66,91.8,10346,91.7686,483
2024-05-06 13:55:00+00:00,91.77,91.8,91.68,91.73,10291,91.732,486
2024-05-06 14:00:00+00:00,91.73,91.86,91.69,91.83,17110,91.8019,787
2024-05-06 14:05:00+00:00,91.84,91.88,91.78,91.86,15491,91.834,674
2024-05-06 14:10:00+00:00,91.88,91.88,91.76,91.8,14629,91.8207,705
2024-05-06 14:15:00+00:00,91.81,91.85,91.75,91.77,9742,91.8027,581
2024-05-06 14:20:00+00:00,91.78,91.82,91.73,91.78,13949,91.7765,718
2024-05-06 14:25:00+00:00,91.79,91.93,91.76,91.92,19464,91.8737,978
2024-05-06 14:30:00+00:00,91.92,91.95,91.87,91.93,18179,91.9063,1039
2024-05-06 14:35:00+00:00,91.92,91.94,91.82,91.85,14386,91.8835,762
2024-05-06 14:40:00+00:00,91.83,92.03,91.82,92.0,31938,91.9431,1563
2024-05-06 14:45:00+00:00,91.99,92.11,91.86,91.96,33162,92.0273,1589
2024-05-06 14:50:00+00:00,91.95,92.17,91.91,92.12,33150,92.0375,1709
2024-05-06 14:55:00+00:00,92.09,92.22,92.05,92.12,26820,92.1541,1404
2024-05-06 15:00:00+00:00,92.11,92.12,91.91,92.06,22215,92.0096,1182
2024-05-06 15:05:00+00:00,92.06,92.17,91.99,92.15,19244,92.0889,1030
2024-05-06 15:10:00+00:00,92.15,92.19,91.98,92.05,19764,92.0772,1143
2024-05-06 15:15:00+00:00,92.05,92.07,91.94,91.99,19518,92.0026,1084
2024-05-06 15:20:00+00:00,91.99,92.11,91.97,92.0,18979,92.0525,978
2024-05-06 15:25:00+00:00,92.01,92.07,91.93,91.98,18685,92.0056,1005
2024-05-06 15:30:00+00:00,91.97,91.97,91.71,91.72,33036,91.8257,1892
2024-05-06 15:35:00+00:00,91.72,91.96,91.67,91.92,29138,91.847,1600
2024-05-06 15:40:00+00:00,91.9,91.92,91.78,91.84,21436,91.8636,1250
2024-05-06 15:45:00+00:00,91.82,91.96,91.72,91.87,29977,91.8467,1727
2024-05-06 15:50:00+00:00,91.88,91.96,91.72,91.93,30997,91.8431,1948
2024-05-06 15:55:00+00:00,91.92,92.17,91.85,92.16,63735,91.9976,4157
2024-05-07 09:30:00+00:00,91.08,91.43,90.66,90.92,136782,91.0169,5711
2024-05-07 09:35:00+00:00,90.93,91.78,90.85,91.35,115531,91.3463,5846
2024-05-07 09:40:00+00:00,91.35,91.42,90.83,91.15,71648,91.0655,3621
2024-05-07 09:45:00+00:00,91.15,91.25,90.31,90.41,68974,90.8575,3613
2024-05-07 09:50:00+00:00,90.39,90.43,89.2,89.94,138973,89.8705,7694
2024-05-07 09:55:00+00:00,89.93,90.29,89.36,89.69,99459,89.8017,5229
2024-05-07 10:00:00+00:00,89.66,89.98,89.5,89.9,66689,89.7727,3446
2024-05-07 10:05:00+00:00,89.9,90.19,89.79,89.94,57252,89.995,3039
2024-05-07 10:10:00+00:00,89.95,90.12,89.81,90.09,44635,89.9933,2604
2024-05-07 10:15:00+00:00,90.07,90.22,89.6,89.68,50739,89.902,2792
2024-05-07 10:20:00+00:00,89.71,89.71,89.01,89.45,86968,89.3703,4134
2024-05-07 10:25:00+00:00,89.44,89.84,89.41,89.74,47298,89.6449,2275
2024-05-07 10:30:00+00:00,89.74,89.97,89.69,89.93,33761,89.8624,1635
2024-05-07 10:35:00+00:00,89.94,90.08,89.72,89.81,45299,89.9355,2281
2024-05-07 10:40:00+00:00,89.83,90.04,89.76,89.9,32147,89.9507,1705
2024-05-07 10:45:00+00:00,89.91,90.02,89.75,89.93,30019,89.8879,1496
2024-05-07 10:50:00+00:00,89.91,90.42,89.91,90.42,65428,90.2426,3246
2024-05-07 10:55:00+00:00,90.41,90.57,90.36,90.57,48522,90.4405,2522
2024-05-07 11:00:00+00:00,90.57,90.67,90.42,90.46,43466,90.5466,2098
2024-05-07 11:05:00+00:00,90.46,90.62,90.39,90.42,32723,90.5099,1491
2024-05-07 11:10:00+00:00,90.41,90.52,90.4,90.47,22252,90.4686,1244
2024-05-07 11:15:00+00:00,90.46,90.61,90.41,90.61,25670,90.4973,1396
2024-05-07 11:20:00+00:00,90.62,90.84,90.25,90.48,56246,90.6044,2879
2024-05-07 11:25:00+00:00,90.48,90.6,90.4,90.43,21825,90.5127,1061
2024-05-07 11:30:00+00:00,90.43,90.59,90.32,90.34,20961,90.4891,1053
2024-05-07 11:35:00+00:00,90.32,90.68,90.32,90.59,28938,90.5645,1463
2024-05-07 11:40:00+00:00,90.59,90.83,90.53,90.82,27537,90.6845,1243
2024-05-07 11:45:00+00:00,90.82,90.98,90.75,90.9,33171,90.8878,1590
2024-05-07 11:50:00+00:00,90.9,91.02,90.88,90.97,27128,90.9506,1314
2024-05-07 11:55:00+00:00,90.95,91.07,90.9,91.03,29635,90.9848,1533
2024-05-07 12:00:00+00:00,91.06,91.23,91.05,91.2,35785,91.1454,1800
2024-05-07 12:05:00+00:00,91.22,91.39,91.09,91.34,33269,91.2304,1578
2024-05-07 12:10:00+00:00,91.35,91.42,91.25,91.27,33952,91.3618,1656
2024-05-07 12:15:00+00:00,91.29,91.54,91.26,91.41,36164,91.3981,1799
2024-05-07 12:20:00+00:00,91.42,91.48,91.34,91.47,24583,91.4054,1147
2024-05-07 12:25:00+00:00,91.46,91.51,91.33,91.4,25183,91.4041,1140
2024-05-07 12:30:00+00:00,91.39,91.39,91.04,91.12,36500,91.2078,1613
2024-05-07 12:35:00+00:00,91.1,91.26,91.07,91.24,24563,91.1578,1003
2024-05-07 12:40:00+00:00,91.24,91.43,91.19,91.33,25633,91.3292,1179
2024-05-07 12:45:00+00:00,91.32,91.44,91.26,91.42,23007,91.3475,1104
2024-05-07 12:50:00+00:00,91.41,91.43,91.16,91.17,19913,91.2819,913
2024-05-07 12:55:00+00:00,91.16,91.37,91.16,91.31,20715,91.2586,942
2024-05-07 13:00:00+00:00,91.31,91.52,91.29,91.4,28032,91.4358,1310
2024-05-07 13:05:00+00:00,91.4,91.48,91.32,91.45,15877,91.3923,713
2024-05-07 13:10:00+00:00,91.44,91.52,91.38,91.42,18775,91.4623,1042
2024-05-07 13:15:00+00:00,91.4,91.48,91.33,91.43,15513,91.404,854
2024-05-07 13:20:00+00:00,91.43,91.64,91.35,91.62,27684,91.5211,1367
2024-05-07 13:25:00+00:00,91.62,91.68,91.51,91.6,26169,91.6087,1297
2024-05-07 13:30:00+00:00,91.63,91.72,91.57,91.62,22985,91.6369,1193
2024-05-07 13:35:00+00:00,91.64,91.66,91.44,91.48,17928,91.563,926
2024-05-07 13:40:00+00:00,91.5,91.52,91.36,91.38,21665,91.4261,992
2024-05-07 13:45:00+00:00,91.39,91.45,90.96,90.99,29944,91.2354,1437
2024-05-07 13:50:00+00:00,90.98,91.18,90.76,90.84,46124,90.9467,2082
2024-05-07 13:55:00+00:00,90.83,90.84,90.41,90.54,44667,90.6694,2131
2024-05-07 14:00:00+00:00,90.54,90.65,90.47,90.57,39565,90.5672,1836
2024-05-07 14:05:00+00:00,90.58,90.65,90.11,90.28,48853,90.3621,2202
2024-05-07 14:10:00+00:00,90.29,90.58,90.2,90.43,35476,90.4431,1728
2024-05-07 14:15:00+00:00,90.43,90.54,90.28,90.31,22143,90.4276,1085
2024-05-07 14:20:00+00:00,90.32,90.6,90.22,90.31,31880,90.4339,1509
2024-05-07 14:25:00+00:00,90.32,90.39,89.93,90.15,42293,90.1249,2072
2024-05-07 14:30:00+00:00,90.17,90.23,89.72,89.96,37802,89.9708,1966
2024-05-07 14:35:00+00:00,89.96,90.15,89.82,90.04,31883,89.9883,1637
2024-05-07 14:40:00+00:00,90.04,90.41,90.0,90.39,40769,90.2259,2067
2024-05-07 14:45:00+00:00,90.39,90.41,90.24,90.3,23089,90.3283,1086
2024-05-07 14:50:00+00:00,90.28,90.41,90.2,90.3,24965,90.323,1195
2024-05-07 14:55:00+00:00,90.35,90.42,90.27,90.39,19834,90.3476,952
2024-05-07 15:00:00+00:00,90.39,90.53,90.3,90.51,31869,90.429,1429
2024-05-07 15:05:00+00:00,90.51,90.64,90.42,90.62,30292,90.5645,1500
2024-05-07 15:10:00+00:00,90.61,90.66,90.45,90.6,27169,90.575,1374
2024-05-07 15:15:00+00:00,90.6,90.6,90.22,90.41,36081,90.3813,1792
2024-05-07 15:20:00+00:00,90.41,90.55,90.33,90.5,24791,90.4544,1215
2024-05-07 15:25:00+00:00,90.5,90.55,90.32,90.32,17756,90.4451,842
2024-05-07 15:30:00+00:00,90.36,90.42,90.13,90.29,21896,90.2601,1149
2024-05-07 15:35:00+00:00,90.29,90.48,90.27,90.46,23702,90.4039,1234
2024-05-07 15:40:00+00:00,90.47,90.52,90.35,90.36,20615,90.4325,1024
2024-05-07 15:45:00+00:00,90.36,90.55,90.36,90.54,25299,90.4816,1342
2024-05-07 15:50:00+00:00,90.54,90.73,90.54,90.67,49040,90.6422,2639
2024-05-07 15:55:00+00:00,90.69,90.69,90.46,90.54,50098,90.5702,3084
2024-05-08 09:30:00+00:00,89.5,90.09,89.42,89.73,92856,89.7503,3597
2024-05-08 09:35:00+00:00,89.75,90.48,89.54,90.2,91282,90.1799,4479
2024-05-08 09:40:00+00:00,90.2,90.29,89.86,90.1,47287,90.0916,2175
2024-05-08 09:45:00+00:00,90.1,90.89,90.01,90.76,77868,90.5338,3690
2024-05-08 09:50:00+00:00,90.74,90.96,90.42,90.57,67549,90.7261,3275
2024-05-08 09:55:00+00:00,90.55,90.89,90.48,90.84,41285,90.7101,1984
2024-05-08 10:00:00+00:00,90.89,91.0,90.6,90.92,48417,90.8022,2257
2024-05-08 10:05:00+00:00,90.92,91.04,90.54,90.56,50737,90.7952,2356
2024-05-08 10:10:00+00:00,90.57,90.72,90.29,90.47,47010,90.4749,2147
2024-05-08 10:15:00+00:00,90.45,90.65,90.37,90.5,33859,90.5143,1558
2024-05-08 10:20:00+00:00,90.5,90.96,90.49,90.91,45232,90.7917,2168
2024-05-08 10:25:00+00:00,90.92,91.19,90.83,90.98,51955,91.0121,2549
2024-05-08 10:30:00+00:00,91.0,91.11,90.76,90.84,33751,90.9227,1722
2024-05-08 10:35:00+00:00,90.82,90.94,90.67,90.76,30182,90.8032,1444
2024-05-08 10:40:00+00:00,90.78,91.08,90.7,90.93,33874,90.9352,1671
2024-05-08 10:45:00+00:00,90.92,91.09,90.83,90.95,26303,90.95,1339
2024-05-08 10:50:00+00:00,90.97,90.99,90.73,90.79,27804,90.8275,1324
2024-05-08 10:55:00+00:00,90.79,90.82,90.54,90.68,28742,90.6583,1450
2024-05-08 11:00:00+00:00,90.68,90.9,90.61,90.63,28588,90.736,1318
2024-05-08 11:05:00+00:00,90.67,90.67,90.18,90.35,42763,90.4112,2018
2024-05-08 11:10:00+00:00,90.33,90.35,89.53,90.26,46793,90.0541,1622
2024-05-08 11:15:00+00:00,90.22,90.24,89.86,90.05,47450,90.019,2411
2024-05-08 11:20:00+00:00,90.05,90.05,89.85,89.91,33167,89.9369,1605
2024-05-08 11:25:00+00:00,89.96,90.12,89.9,89.97,33001,90.011,1690
2024-05-08 11:30:00+00:00,89.97,89.99,89.8,89.89,31826,89.8896,1485
2024-05-08 11:35:00+00:00,89.9,90.04,89.74,89.75,29459,89.8784,1582
2024-05-08 11:40:00+00:00,89.74,89.95,89.74,89.81,19723,89.8395,1052
2024-05-08 11:45:00+00:00,89.81,89.88,89.54,89.75,35192,89.6848,1920
2024-05-08 11:50:00+00:00,89.78,89.91,89.69,89.8,27217,89.813,1436
2024-05-08 11:55:00+00:00,89.8,89.86,89.57,89.66,30298,89.7362,1731
2024-05-08 12:00:00+00:00,89.63,89.92,89.63,89.86,24055,89.8353,1267
2024-05-08 12:05:00+00:00,89.86,90.0,89.84,89.85,21267,89.9212,1162
2024-05-08 12:10:00+00:00,89.86,89.98,89.74,89.94,19505,89.8702,987
2024-05-08 12:15:00+00:00,89.94,90.2,89.9,90.19,29923,90.0652,1658
2024-05-08 12:20:00+00:00,90.19,90.22,90.01,90.04,21344,90.1195,1096
2024-05-08 12:25:00+00:00,90.03,90.2,89.92,90.15,23674,90.0937,1144
2024-05-08 12:30:00+00:00,90.15,90.28,90.11,90.22,18087,90.2,889
2024-05-08 12:35:00+00:00,90.21,90.33,90.01,90.26,32025,90.2162,1577
2024-05-08 12:40:00+00:00,90.27,90.32,90.14,90.19,16163,90.2289,844
2024-05-08 12:45:00+00:00,90.18,90.36,90.15,90.26,18873,90.2803,978
2024-05-08 12:50:00+00:00,90.27,90.32,90.19,90.3,10717,90.2529,553
2024-05-08 12:55:00+00:00,90.32,90.34,90.16,90.22,13335,90.2404,734
2024-05-08 13:00:00+00:00,90.23,90.4,90.01,90.38,23248,90.2581,1296
2024-05-08 13:05:00+00:00,90.37,90.52,90.29,90.31,29213,90.4191,1424
2024-05-08 13:10:00+00:00,90.31,90.35,90.23,90.32,15035,90.2926,713
2024-05-08 13:15:00+00:00,90.31,90.33,90.14,90.19,12687,90.2226,651
2024-05-08 13:20:00+00:00,90.17,90.18,89.94,89.97,15065,90.0529,796
2024-05-08 13:25:00+00:00,89.99,90.03,89.93,89.95,14327,89.9964,743
2024-05-08 13:30:00+00:00,89.93,90.08,89.87,90.03,18909,90.0119,959
2024-05-08 13:35:00+00:00,90.03,90.04,89.86,90.0,15124,89.9483,900
2024-05-08 13:40:00+00:00,90.0,90.11,89.91,90.1,15961,90.0309,862
2024-05-08 13:45:00+00:00,90.11,90.2,90.09,90.15,16457,90.1486,866
2024-05-08 13:50:00+00:00,90.15,90.21,90.1,90.17,11456,90.1615,637
2024-05-08 13:55:00+00:00,90.17,90.33,90.15,90.28,18327,90.2513,897
2024-05-08 14:00:00+00:00,90.28,90.29,90.2,90.25,11009,90.2434,621
2024-05-08 14:05:00+00:00,90.22,90.25,90.15,90.24,10855,90.1983,523
2024-05-08 14:10:00+00:00,90.25,90.44,90.13,90.37,21398,90.3069,1079
2024-05-08 14:15:00+00:00,90.4,90.53,90.35,90.47,26159,90.4674,1273
2024-05-08 14:20:00+00:00,90.47,90.49,90.32,90.35,13535,90.4053,733
2024-05-08 14:25:00+00:00,90.35,90.54,90.32,90.52,19789,90.4347,889
2024-05-08 14:30:00+00:00,90.52,90.58,90.43,90.45,16212,90.5027,765
2024-05-08 14:35:00+00:00,90.46,90.47,90.38,90.43,10247,90.4321,480
2024-05-08 14:40:00+00:00,90.43,90.47,90.35,90.4,9380,90.3951,515
2024-05-08 14:45:00+00:00,90.4,90.52,90.38,90.44,11630,90.4556,647
2024-05-08 14:50:00+00:00,90.44,90.45,90.27,90.27,14197,90.3387,703
2024-05-08 14:55:00+00:00,90.26,90.34,90.22,90.24,10888,90.2716,576
2024-05-08 15:00:00+00:00,90.22,90.25,90.08,90.16,22439,90.1609,980
2024-05-08 15:05:00+00:00,90.17,90.24,90.06,90.22,17141,90.1429,785
2024-05-08 15:10:00+00:00,90.21,90.3,90.11,90.2,16552,90.2161,805
2024-05-08 15:15:00+00:00,90.19,90.35,90.12,90.33,18806,90.2342,885
2024-05-08 15:20:00+00:00,90.34,90.42,90.28,90.33,16541,90.3443,846
2024-05-08 15:25:00+00:00,90.33,90.41,90.26,90.36,15529,90.3433,662
2024-05-08 15:30:00+00:00,90.38,90.55,90.34,90.46,24560,90.4761,1201
2024-05-08 15:35:00+00:00,90.43,90.54,90.38,90.44,17405,90.4678,821
2024-05-08 15:40:00+00:00,90.42,90.49,90.34,90.42,19518,90.3999,867
2024-05-08 15:45:00+00:00,90.42,90.53,90.38,90.41,19518,90.4471,908
2024-05-08 15:50:00+00:00,90.43,90.48,90.22,90.34,27525,90.3427,1540
2024-05-08 15:55:00+00:00,90.36,90.53,90.32,90.32,40367,90.453,2302
2024-05-09 09:30:00+00:00,90.54,91.07,90.39,90.48,116412,90.6911,5189
2024-05-09 09:35:00+00:00,90.49,90.64,89.84,89.95,73560,90.2595,3802
2024-05-09 09:40:00+00:00,89.95,89.99,89.04,89.33,98212,89.4198,4787
2024-05-09 09:45:00+00:00,89.32,89.35,88.35,88.45,113888,88.7948,5502
2024-05-09 09:50:00+00:00,88.46,88.9,88.4,88.85,89319,88.6593,4600
2024-05-09 09:55:00+00:00,88.85,89.17,88.78,89.1,59861,88.9767,3145
2024-05-09 10:00:00+00:00,89.08,89.37,88.99,89.32,60853,89.1792,3040
2024-05-09 10:05:00+00:00,89.33,89.4,89.03,89.18,46800,89.2103,2209
2024-05-09 10:10:00+00:00,89.16,89.34,88.66,88.67,58497,89.0325,2744
2024-05-09 10:15:00+00:00,88.67,88.81,88.23,88.33,75034,88.5523,3553
2024-05-09 10:20:00+00:00,88.32,88.74,88.32,88.57,53499,88.5674,2848
2024-05-09 10:25:00+00:00,88.56,88.68,88.25,88.35,46951,88.4693,2207
2024-05-09 10:30:00+00:00,88.32,88.88,88.31,88.8,57664,88.6992,2663
2024-05-09 10:35:00+00:00,88.81,89.05,88.78,88.9,46800,88.9217,2349
2024-05-09 10:40:00+00:00,88.91,89.09,88.8,88.92,40356,88.9528,1887
2024-05-09 10:45:00+00:00,88.98,88.98,88.65,88.86,32073,88.8033,1508
2024-05-09 10:50:00+00:00,88.87,89.1,88.75,89.08,29382,88.8908,1480
2024-05-09 10:55:00+00:00,89.07,89.15,88.92,89.08,31650,89.0447,1490
2024-05-09 11:00:00+00:00,89.06,89.37,89.06,89.3,44482,89.2418,1943
2024-05-09 11:05:00+00:00,89.29,89.52,89.28,89.37,48464,89.4314,2106
2024-05-09 11:10:00+00:00,89.39,89.44,89.24,89.34,27805,89.3503,1287
2024-05-09 11:15:00+00:00,89.33,89.36,89.12,89.26,24251,89.2446,1053
2024-05-09 11:20:00+00:00,89.26,89.41,89.21,89.27,21824,89.3233,1032
2024-05-09 11:25:00+00:00,89.26,89.58,89.21,89.54,33833,89.4326,1510
2024-05-09 11:30:00+00:00,89.55,89.7,89.42,89.43,33991,89.5712,1586
2024-05-09 11:35:00+00:00,89.44,89.49,89.21,89.33,29244,89.3464,1407
2024-05-09 11:40:00+00:00,89.3,89.34,89.16,89.19,21235,89.2338,968
2024-05-09 11:45:00+00:00,89.19,89.32,88.9,89.06,41940,89.0965,1964
2024-05-09 11:50:00+00:00,89.02,89.02,88.81,88.88,25885,88.9252,1110
2024-05-09 11:55:00+00:00,88.87,88.9,88.69,88.8,31541,88.7878,1452
2024-05-09 12:00:00+00:00,88.8,88.97,88.68,88.93,33649,88.8312,1669
2024-05-09 12:05:00+00:00,88.92,89.06,88.87,88.99,24495,88.9798,1213
2024-05-09 12:10:00+00:00,88.99,89.08,88.97,89.07,19274,89.0277,882
2024-05-09 12:15:00+00:00,89.06,89.07,88.88,88.88,19113,88.9828,821
2024-05-09 12:20:00+00:00,88.88,89.17,88.86,89.14,23123,89.0505,1108
2024-05-09 12:25:00+00:00,89.15,89.17,89.05,89.11,15479,89.1191,682
2024-05-09 12:30:00+00:00,89.14,89.15,88.94,88.97,16803,89.0444,720
2024-05-09 12:35:00+00:00,88.96,89.22,88.95,89.17,23173,89.1437,1045
2024-05-09 12:40:00+00:00,89.17,89.25,89.13,89.23,13957,89.1741,660
2024-05-09 12:45:00+00:00,89.25,89.37,89.21,89.35,28382,89.2941,1261
2024-05-09 12:50:00+00:00,89.35,89.43,89.29,89.4,22979,89.3533,992
2024-05-09 12:55:00+00:00,89.4,89.44,89.28,89.34,19836,89.357,858
2024-05-09 13:00:00+00:00,89.34,89.49,89.18,89.46,25200,89.3568,1249
2024-05-09 13:05:00+00:00,89.46,89.5,89.32,89.38,17514,89.407,841
2024-05-09 13:10:00+00:00,89.37,89.44,89.28,89.34,13152,89.3721,749
2024-05-09 13:15:00+00:00,89.33,89.35,89.05,89.14,26815,89.1788,1229
2024-05-09 13:20:00+00:00,89.13,89.15,88.75,89.0,41760,88.9117,2134
2024-05-09 13:25:00+00:00,88.99,89.24,88.99,89.22,30449,89.1294,1343
2024-05-09 13:30:00+00:00,89.23,89.23,89.04,89.17,13664,89.1324,684
2024-05-09 13:35:00+00:00,89.17,89.18,88.96,89.0,15489,89.0771,802
2024-05-09 13:40:00+00:00,88.98,89.09,88.9,89.07,19150,88.9826,870
2024-05-09 13:45:00+00:00,89.07,89.14,88.9,88.98,19035,89.0224,780
2024-05-09 13:50:00+00:00,88.99,89.07,88.87,88.91,17663,88.9597,743
2024-05-09 13:55:00+00:00,88.89,88.97,88.85,88.91,11742,88.9029,621
2024-05-09 14:00:00+00:00,88.92,88.92,88.72,88.81,22257,88.8108,1075
2024-05-09 14:05:00+00:00,88.81,88.92,88.77,88.79,16667,88.8378,807
2024-05-09 14:10:00+00:00,88.8,88.89,88.75,88.84,17250,88.818,857
2024-05-09 14:15:00+00:00,88.82,88.93,88.74,88.86,18864,88.8529,872
2024-05-09 14:20:00+00:00,88.87,88.9,88.72,88.77,14840,88.7922,728
2024-05-09 14:25:00+00:00,88.77,89.04,88.75,89.01,24055,88.9453,1165
2024-05-09 14:30:00+00:00,89.02,89.08,88.92,88.93,20223,89.0152,909
2024-05-09 14:35:00+00:00,88.95,89.02,88.87,88.93,14227,88.959,696
2024-05-09 14:40:00+00:00,88.93,89.0,88.86,88.99,11435,88.9278,574
2024-05-09 14:45:00+00:00,88.98,89.08,88.94,89.05,18019,89.0279,809
2024-05-09 14:50:00+00:00,89.05,89.13,89.01,89.03,17606,89.0777,794
2024-05-09 14:55:00+00:00,89.01,89.11,88.96,88.98,15342,89.035,779
2024-05-09 15:00:00+00:00,89.0,89.12,88.92,89.07,16087,89.0278,791
2024-05-09 15:05:00+00:00,89.07,89.24,89.05,89.17,22945,89.1802,1026
2024-05-09 15:10:00+00:00,89.16,89.18,88.94,88.99,22758,89.0353,1093
2024-05-09 15:15:00+00:00,88.98,89.01,88.73,88.77,32259,88.8172,1574
2024-05-09 15:20:00+00:00,88.77,88.85,88.61,88.66,28786,88.7158,1424
2024-05-09 15:25:00+00:00,88.66,88.7,88.5,88.68,38736,88.6139,1961
2024-05-09 15:30:00+00:00,88.68,88.83,88.67,88.78,33451,88.7624,1530
2024-05-09 15:35:00+00:00,88.77,88.9,88.63,88.66,28636,88.8053,1309
2024-05-09 15:40:00+00:00,88.65,88.75,88.57,88.63,24568,88.659,1217
2024-05-09 15:45:00+00:00,88.6,88.67,88.45,88.61,34369,88.5834,1712
2024-05-09 15:50:00+00:00,88.62,88.93,88.62,88.74,50321,88.8167,2405
2024-05-09 15:55:00+00:00,88.73,88.8,88.63,88.73,53076,88.7249,2983
2024-05-10 09:30:00+00:00,90.3,90.63,89.89,90.63,141872,90.3,6694
2024-05-10 09:35:00+00:00,90.61,90.71,90.3,90.38,74888,90.5003,4051
2024-05-10 09:40:00+00:00,90.37,90.94,90.36,90.86,97057,90.7555,5029
2024-05-10 09:45:00+00:00,90.84,91.4,90.78,91.19,105842,91.1879,5904
2024-05-10 09:50:00+00:00,91.19,91.27,90.71,90.76,74821,90.9436,4159
2024-05-10 09:55:00+00:00,90.73,90.98,90.63,90.82,57234,90.851,3068
2024-05-10 10:00:00+00:00,90.82,90.91,90.57,90.68,57500,90.7233,2900
2024-05-10 10:05:00+00:00,90.68,90.82,90.34,90.45,56547,90.5288,2974
2024-05-10 10:10:00+00:00,90.44,90.45,89.92,89.97,81171,90.1134,3785
2024-05-10 10:15:00+00:00,89.97,90.11,89.71,89.82,67393,89.9168,3196
2024-05-10 10:20:00+00:00,89.82,90.01,89.61,89.99,55828,89.8365,2899
2024-05-10 10:25:00+00:00,89.99,90.01,89.47,89.5,50968,89.7089,2550
2024-05-10 10:30:00+00:00,89.54,89.65,89.36,89.57,46795,89.5009,2349
2024-05-10 10:35:00+00:00,89.6,89.91,89.45,89.84,46588,89.7154,2508
2024-05-10 10:40:00+00:00,89.84,90.02,89.78,89.8,38265,89.9106,1791
2024-05-10 10:45:00+00:00,89.79,89.94,89.57,89.89,32107,89.7864,1680
2024-05-10 10:50:00+00:00,89.9,90.05,89.52,89.62,44924,89.8258,1987
2024-05-10 10:55:00+00:00,89.62,89.88,89.51,89.81,30957,89.7426,1503
2024-05-10 11:00:00+00:00,89.79,90.02,89.77,90.02,29567,89.9135,1520
2024-05-10 11:05:00+00:00,90.0,90.2,89.8,89.88,41324,90.041,2113
2024-05-10 11:10:00+00:00,89.87,89.99,89.79,89.85,21530,89.8899,1036
2024-05-10 11:15:00+00:00,89.86,90.0,89.71,89.78,21762,89.8437,1112
2024-05-10 11:20:00+00:00,89.8,90.0,89.73,89.9,22449,89.8952,1034
2024-05-10 11:25:00+00:00,89.9,90.05,89.85,89.89,19388,89.9373,988
2024-05-10 11:30:00+00:00,89.9,90.05,89.8,89.88,19910,89.9127,1001
2024-05-10 11:35:00+00:00,89.86,89.93,89.54,89.74,23567,89.7128,1198
2024-05-10 11:40:00+00:00,89.73,89.78,89.26,89.39,35347,89.5282,1707
2024-05-10 11:45:00+00:00,89.37,89.52,89.23,89.47,33411,89.3822,1582
2024-05-10 11:50:00+00:00,89.49,89.59,89.43,89.49,22221,89.5116,976
2024-05-10 11:55:00+00:00,89.5,89.67,89.48,89.61,19052,89.5982,910
2024-05-10 12:00:00+00:00,89.59,89.63,89.39,89.4,22257,89.5105,885
2024-05-10 12:05:00+00:00,89.4,89.63,89.32,89.59,18786,89.4763,940
2024-05-10 12:10:00+00:00,89.59,89.68,89.51,89.67,12657,89.6007,627
2024-05-10 12:15:00+00:00,89.64,89.73,89.64,89.65,16490,89.6868,782
2024-05-10 12:20:00+00:00,89.65,89.85,89.58,89.81,19517,89.7304,938
2024-05-10 12:25:00+00:00,89.81,89.84,89.72,89.77,10927,89.7715,621
2024-05-10 12:30:00+00:00,89.78,89.83,89.69,89.77,13583,89.773,735
2024-05-10 12:35:00+00:00,89.75,89.77,89.46,89.56,18908,89.5805,993
2024-05-10 12:40:00+00:00,89.57,89.65,89.51,89.56,13193,89.6003,646
2024-05-10 12:45:00+00:00,89.57,89.93,89.55,89.9,23484,89.7927,1215
2024-05-10 12:50:00+00:00,89.88,89.92,89.8,89.85,12272,89.8461,644
2024-05-10 12:55:00+00:00,89.85,90.02,89.84,89.88,26055,89.9416,1434
2024-05-10 13:00:00+00:00,89.88,89.9,89.79,89.86,13658,89.842,673
2024-05-10 13:05:00+00:00,89.87,89.88,89.72,89.74,15458,89.7998,683
2024-05-10 13:10:00+00:00,89.74,89.85,89.72,89.82,11041,89.7836,592
2024-05-10 13:15:00+00:00,89.84,89.95,89.81,89.86,14889,89.8879,733
2024-05-10 13:20:00+00:00,89.85,89.92,89.8,89.85,13626,89.8482,506
2024-05-10 13:25:00+00:00,89.83,89.94,89.78,89.86,14572,89.864,701
2024-05-10 13:30:00+00:00,89.87,89.94,89.81,89.88,11755,89.8782,595
2024-05-10 13:35:00+00:00,89.89,90.02,89.85,89.92,19537,89.9387,958
2024-05-10 13:40:00+00:00,89.9,89.95,89.8,89.83,11094,89.8695,614
2024-05-10 13:45:00+00:00,89.82,89.85,89.66,89.78,17654,89.7463,910
2024-05-10 13:50:00+00:00,89.79,89.95,89.79,89.88,16239,89.8656,760
2024-05-10 13:55:00+00:00,89.88,90.0,89.86,89.99,19635,89.9385,897
2024-05-10 14:00:00+00:00,89.99,90.0,89.85,89.9,11671,89.9069,554
2024-05-10 14:05:00+00:00,89.89,90.1,89.87,90.1,20681,90.014,1077
2024-05-10 14:10:00+00:00,90.1,90.12,90.0,90.05,20829,90.0674,998
2024-05-10 14:15:00+00:00,90.03,90.12,90.01,90.05,14179,90.0558,683
2024-05-10 14:20:00+00:00,90.05,90.06,89.93,89.97,13552,89.9909,662
2024-05-10 14:25:00+00:00,89.97,90.0,89.88,89.94,16654,89.957,1010
2024-05-10 14:30:00+00:00,89.93,89.95,89.69,89.8,25967,89.7945,1329
2024-05-10 14:35:00+00:00,89.8,89.85,89.72,89.78,12347,89.7871,580
2024-05-10 14:40:00+00:00,89.77,89.86,89.77,89.83,10941,89.8131,503
2024-05-10 14:45:00+00:00,89.82,89.83,89.73,89.81,10889,89.7858,517
2024-05-10 14:50:00+00:00,89.81,89.9,89.79,89.8,13000,89.8473,637
2024-05-10 14:55:00+00:00,89.8,89.91,89.77,89.9,11489,89.8562,618
2024-05-10 15:00:00+00:00,89.88,89.91,89.75,89.83,14808,89.8045,720
2024-05-10 15:05:00+00:00,89.83,89.85,89.72,89.75,10944,89.7806,600
2024-05-10 15:10:00+00:00,89.75,89.8,89.58,89.61,20554,89.6876,1071
2024-05-10 15:15:00+00:00,89.61,89.81,89.57,89.8,17819,89.7042,941
2024-05-10 15:20:00+00:00,89.8,89.85,89.71,89.8,13356,89.7857,761
2024-05-10 15:25:00+00:00,89.79,89.85,89.75,89.78,10888,89.7957,603
2024-05-10 15:30:00+00:00,89.78,89.8,89.69,89.72,14675,89.7416,880
2024-05-10 15:35:00+00:00,89.72,89.81,89.67,89.74,13840,89.7253,728
2024-05-10 15:40:00+00:00,89.74,89.77,89.67,89.68,9071,89.7235,573
2024-05-10 15:45:00+00:00,89.67,89.7,89.56,89.59,20099,89.6434,1238
2024-05-10 15:50:00+00:00,89.59,89.85,89.58,89.84,27560,89.6803,1549
2024-05-10 15:55:00+00:00,89.84,89.99,89.8,89.89,59281,89.904,3658
2024-05-13 09:30:00+00:00,90.48,90.73,90.3,90.4,83323,90.5036,3341
2024-05-13 09:35:00+00:00,90.39,90.89,90.0,90.06,81771,90.4864,3749
2024-05-13 09:40:00+00:00,90.06,90.17,89.16,89.35,74904,89.6591,3204
2024-05-13 09:45:00+00:00,89.34,89.39,88.53,89.07,72645,88.9481,3463
2024-05-13 09:50:00+00:00,89.11,89.42,88.98,89.34,46116,89.2501,2130
2024-05-13 09:55:00+00:00,89.29,89.63,88.92,89.57,46668,89.3088,2273
2024-05-13 10:00:00+00:00,89.55,89.64,89.38,89.57,32282,89.5083,1492
2024-05-13 10:05:00+00:00,89.52,89.58,89.17,89.46,31401,89.3983,1416
2024-05-13 10:10:00+00:00,89.49,89.64,89.27,89.58,28579,89.4872,1473
2024-05-13 10:15:00+00:00,89.56,89.8,89.54,89.74,35728,89.7049,1780
2024-05-13 10:20:00+00:00,89.73,89.92,89.52,89.91,33332,89.7302,1655
2024-05-13 10:25:00+00:00,89.9,89.95,89.52,89.67,31990,89.713,1325
2024-05-13 10:30:00+00:00,89.65,89.69,89.2,89.4,26950,89.3738,1382
2024-05-13 10:35:00+00:00,89.39,89.53,89.29,89.39,20469,89.434,1003
2024-05-13 10:40:00+00:00,89.39,89.64,89.27,89.58,21937,89.473,1189
2024-05-13 10:45:00+00:00,89.57,90.08,89.54,90.04,53173,89.8537,2741
2024-05-13 10:50:00+00:00,90.03,90.26,89.93,90.19,40268,90.0806,1981
2024-05-13 10:55:00+00:00,90.19,90.34,89.98,90.06,37082,90.1814,1780
2024-05-13 11:00:00+00:00,90.08,90.17,89.88,90.04,26708,90.0316,1381
2024-05-13 11:05:00+00:00,90.03,90.14,89.9,90.0,17771,90.0078,960
2024-05-13 11:10:00+00:00,90.0,90.3,89.97,90.24,29339,90.1609,1312
2024-05-13 11:15:00+00:00,90.24,90.27,90.05,90.16,18343,90.1599,813
2024-05-13 11:20:00+00:00,90.2,90.2,89.96,90.1,26901,90.0735,937
2024-05-13 11:25:00+00:00,90.14,90.16,89.93,89.98,17664,90.0508,730
2024-05-13 11:30:00+00:00,89.98,90.33,89.82,90.31,36894,90.1213,1558
2024-05-13 11:35:00+00:00,90.32,90.43,90.22,90.27,25083,90.3223,1256
2024-05-13 11:40:00+00:00,90.28,90.45,90.21,90.35,21831,90.3288,1083
2024-05-13 11:45:00+00:00,90.34,90.48,90.3,90.36,18637,90.4018,931
2024-05-13 11:50:00+00:00,90.37,90.59,90.32,90.55,25213,90.492,1197
2024-05-13 11:55:00+00:00,90.54,90.61,90.42,90.59,24334,90.5344,1248
2024-05-13 12:00:00+00:00,90.57,90.72,90.47,90.7,31964,90.6148,1492
2024-05-13 12:05:00+00:00,90.7,90.86,90.67,90.73,30112,90.7638,1592
2024-05-13 12:10:00+00:00,90.72,90.75,90.6,90.67,18140,90.6832,883
2024-05-13 12:15:00+00:00,90.68,90.79,90.6,90.71,18098,90.6907,1004
2024-05-13 12:20:00+00:00,90.7,90.8,90.58,90.67,19770,90.6952,1048
2024-05-13 12:25:00+00:00,90.68,90.78,90.61,90.73,12647,90.7023,693
2024-05-13 12:30:00+00:00,90.75,91.0,90.7,90.91,32296,90.9052,1489
2024-05-13 12:35:00+00:00,90.89,90.95,90.72,90.79,19179,90.8337,985
2024-05-13 12:40:00+00:00,90.78,90.8,90.56,90.59,21066,90.6578,980
2024-05-13 12:45:00+00:00,90.57,90.65,90.46,90.51,20207,90.5515,986
2024-05-13 12:50:00+00:00,90.5,90.61,90.49,90.55,18559,90.5584,790
2024-05-13 12:55:00+00:00,90.55,90.67,90.53,90.62,15134,90.5917,803
2024-05-13 13:00:00+00:00,90.63,90.64,90.42,90.42,16713,90.5579,833
2024-05-13 13:05:00+00:00,90.42,90.44,89.96,90.07,37755,90.1713,1760
2024-05-13 13:10:00+00:00,90.07,90.18,89.88,90.05,29744,90.0577,1288
2024-05-13 13:15:00+00:00,90.03,90.25,89.98,90.2,27223,90.1174,1160
2024-05-13 13:20:00+00:00,90.2,90.27,90.14,90.22,16030,90.2168,686
2024-05-13 13:25:00+00:00,90.23,90.27,90.08,90.22,15292,90.1914,708
2024-05-13 13:30:00+00:00,90.21,90.26,90.14,90.23,11906,90.2031,621
2024-05-13 13:35:00+00:00,90.23,90.23,90.01,90.02,13760,90.1225,632
2024-05-13 13:40:00+00:00,90.01,90.29,89.97,90.29,21060,90.1604,966
2024-05-13 13:45:00+00:00,90.28,90.4,90.24,90.37,23713,90.3378,1072
2024-05-13 13:50:00+00:00,90.34,90.38,90.22,90.27,14297,90.307,729
2024-05-13 13:55:00+00:00,90.26,90.38,90.21,90.36,12057,90.3068,562
2024-05-13 14:00:00+00:00,90.36,90.37,90.22,90.22,10485,90.2902,517
2024-05-13 14:05:00+00:00,90.22,90.37,90.22,90.29,10800,90.2899,553
2024-05-13 14:10:00+00:00,90.3,90.32,90.2,90.29,10493,90.2554,480
2024-05-13 14:15:00+00:00,90.29,90.34,90.22,90.29,10166,90.2798,508
2024-05-13 14:20:00+00:00,90.28,90.37,90.23,90.34,9776,90.2993,521
2024-05-13 14:25:00+00:00,90.33,90.36,90.24,90.28,9637,90.3149,465
2024-05-13 14:30:00+00:00,90.29,90.29,90.13,90.2,14589,90.2022,710
2024-05-13 14:35:00+00:00,90.22,90.35,90.2,90.31,12709,90.2868,589
2024-05-13 14:40:00+00:00,90.32,90.33,90.16,90.22,8917,90.2367,444
2024-05-13 14:45:00+00:00,90.22,90.28,90.11,90.17,9154,90.1833,443
2024-05-13 14:50:00+00:00,90.2,90.22,90.1,90.14,9660,90.1656,445
2024-05-13 14:55:00+00:00,90.14,90.25,90.12,90.25,8325,90.2019,466
2024-05-13 15:00:00+00:00,90.25,90.27,90.16,90.23,8777,90.2266,402
2024-05-13 15:05:00+00:00,90.24,90.25,90.15,90.17,7638,90.1857,373
2024-05-13 15:10:00+00:00,90.16,90.3,90.15,90.27,11101,90.2339,579
2024-05-13 15:15:00+00:00,90.28,90.38,90.25,90.33,16331,90.3403,766
2024-05-13 15:20:00+00:00,90.34,90.36,90.23,90.23,10958,90.291,502
2024-05-13 15:25:00+00:00,90.23,90.31,90.17,90.3,11891,90.2505,668
2024-05-13 15:30:00+00:00,90.27,90.42,90.27,90.39,18580,90.3698,790
2024-05-13 15:35:00+00:00,90.38,90.4,90.28,90.28,11130,90.3426,594
2024-05-13 15:40:00+00:00,90.28,90.39,90.28,90.34,11844,90.3255,547
2024-05-13 15:45:00+00:00,90.34,90.34,90.13,90.18,17621,90.2339,841
2024-05-13 15:50:00+00:00,90.17,90.38,90.16,90.36,24070,90.2769,1293
2024-05-13 15:55:00+00:00,90.35,90.46,90.31,90.4,42892,90.4111,2389
2024-05-14 09:30:00+00:00,89.59,89.77,88.93,89.37,107893,89.3963,4675
2024-05-14 09:35:00+00:00,89.37,89.89,89.35,89.77,63440,89.6734,3423
2024-05-14 09:40:00+00:00,89.8,90.26,89.63,89.92,76081,89.986,4028
2024-05-14 09:45:00+00:00,89.91,90.14,89.64,89.83,39246,89.8695,2119
2024-05-14 09:50:00+00:00,89.85,89.9,89.63,89.78,32809,89.7949,1561
2024-05-14 09:55:00+00:00,89.78,89.94,89.66,89.76,28084,89.8168,1454
2024-05-14 10:00:00+00:00,89.74,90.0,89.45,89.67,47373,89.8118,2505
2024-05-14 10:05:00+00:00,89.67,89.96,89.55,89.94,35234,89.7798,1635
2024-05-14 10:10:00+00:00,89.95,90.08,89.78,89.85,30758,89.9458,1831
2024-05-14 10:15:00+00:00,89.87,90.0,89.69,89.77,24516,89.8443,1317
2024-05-14 10:20:00+00:00,89.8,90.64,89.77,90.64,83361,90.2935,3896
2024-05-14 10:25:00+00:00,90.6,90.82,90.6,90.69,59219,90.7159,2831
2024-05-14 10:30:00+00:00,90.71,90.95,90.63,90.73,46585,90.7749,2327
2024-05-14 10:35:00+00:00,90.73,90.77,90.15,90.4,55452,90.442,2667
2024-05-14 10:40:00+00:00,90.4,90.49,90.18,90.36,29744,90.335,1510
2024-05-14 10:45:00+00:00,90.38,90.4,90.21,90.29,19016,90.3279,968
2024-05-14 10:50:00+00:00,90.28,90.4,90.23,90.34,21964,90.3327,1207
2024-05-14 10:55:00+00:00,90.34,90.57,90.27,90.5,26303,90.4692,1342
2024-05-14 11:00:00+00:00,90.49,90.63,90.42,90.61,23581,90.5371,1088
2024-05-14 11:05:00+00:00,90.62,90.64,90.48,90.57,16616,90.5873,860
2024-05-14 11:10:00+00:00,90.57,90.72,90.54,90.69,18716,90.6467,955
2024-05-14 11:15:00+00:00,90.7,90.81,90.64,90.71,22425,90.7255,1075
2024-05-14 11:20:00+00:00,90.72,90.82,90.69,90.77,20716,90.756,1075
2024-05-14 11:25:00+00:00,90.79,91.27,90.73,91.18,54549,91.05,2578
2024-05-14 11:30:00+00:00,91.2,91.2,90.86,90.87,31488,91.0157,1552
2024-05-14 11:35:00+00:00,90.89,90.91,90.73,90.79,24832,90.8275,1133
2024-05-14 11:40:00+00:00,90.8,90.88,90.71,90.82,24255,90.8128,1013
2024-05-14 11:45:00+00:00,90.83,90.9,90.74,90.87,19379,90.837,933
2024-05-14 11:50:00+00:00,90.87,90.98,90.85,90.94,18690,90.9337,849
2024-05-14 11:55:00+00:00,90.94,91.0,90.86,90.9,18660,90.9348,951
2024-05-14 12:00:00+00:00,90.9,90.92,90.66,90.73,22284,90.7919,898
2024-05-14 12:05:00+00:00,90.71,90.9,90.69,90.87,17866,90.8187,775
2024-05-14 12:10:00+00:00,90.87,90.95,90.76,90.88,13862,90.8707,668
2024-05-14 12:15:00+00:00,90.88,90.92,90.81,90.83,7890,90.8708,407
2024-05-14 12:20:00+00:00,90.82,90.83,90.56,90.58,20484,90.6729,1006
2024-05-14 12:25:00+00:00,90.6,90.71,90.54,90.68,11763,90.6205,594
2024-05-14 12:30:00+00:00,90.68,90.68,90.55,90.62,8352,90.6089,451
2024-05-14 12:35:00+00:00,90.64,90.75,90.59,90.67,13080,90.6676,498
2024-05-14 12:40:00+00:00,90.64,90.73,90.59,90.61,10674,90.6579,437
2024-05-14 12:45:00+00:00,90.61,90.67,90.51,90.64,11798,90.577,608
2024-05-14 12:50:00+00:00,90.62,90.8,90.62,90.76,16262,90.7386,703
2024-05-14 12:55:00+00:00,90.78,90.82,90.7,90.8,13675,90.7693,571
2024-05-14 13:00:00+00:00,90.82,90.9,90.72,90.8,14360,90.8032,620
2024-05-14 13:05:00+00:00,90.79,90.81,90.68,90.78,8494,90.749,451
2024-05-14 13:10:00+00:00,90.73,90.91,90.72,90.81,14351,90.8412,634
2024-05-14 13:15:00+00:00,90.84,90.84,90.74,90.8,8311,90.7918,412
2024-05-14 13:20:00+00:00,90.81,90.89,90.67,90.88,11678,90.7931,583
2024-05-14 13:25:00+00:00,90.86,90.89,90.83,90.86,7526,90.8607,354
2024-05-14 13:30:00+00:00,90.86,90.88,90.75,90.82,10011,90.8364,523
2024-05-14 13:35:00+00:00,90.82,90.86,90.61,90.65,13085,90.746,656
2024-05-14 13:40:00+00:00,90.65,90.88,90.62,90.86,14225,90.7808,734
2024-05-14 13:45:00+00:00,90.86,90.92,90.78,90.81,11712,90.8695,580
2024-05-14 13:50:00+00:00,90.81,90.87,90.77,90.82,6752,90.8194,371
2024-05-14 13:55:00+00:00,90.79,90.86,90.75,90.83,9280,90.7973,428
2024-05-14 14:00:00+00:00,90.82,91.04,90.82,91.02,26576,90.9672,1190
2024-05-14 14:05:00+00:00,91.01,91.14,90.95,91.11,21459,91.0508,1088
2024-05-14 14:10:00+00:00,91.11,91.44,91.07,91.41,43807,91.2641,2282
2024-05-14 14:15:00+00:00,91.42,91.54,91.38,91.45,35554,91.4674,1873
2024-05-14 14:20:00+00:00,91.46,91.49,91.31,91.4,24306,91.3951,1259
2024-05-14 14:25:00+00:00,91.41,91.41,91.28,91.35,20909,91.3358,1010
2024-05-14 14:30:00+00:00,91.35,91.65,91.28,91.62,38498,91.4696,1792
2024-05-14 14:35:00+00:00,91.63,91.63,91.48,91.56,24600,91.5575,1289
2024-05-14 14:40:00+00:00,91.55,91.65,91.48,91.51,25608,91.584,1408
2024-05-14 14:45:00+00:00,91.53,91.59,91.45,91.46,20858,91.5229,1092
2024-05-14 14:50:00+00:00,91.48,91.54,91.35,91.48,22969,91.4473,1279
2024-05-14 14:55:00+00:00,91.48,91.59,91.45,91.57,17542,91.5396,801
2024-05-14 15:00:00+00:00,91.56,91.63,91.51,91.62,19346,91.5786,956
2024-05-14 15:05:00+00:00,91.61,91.62,91.39,91.48,18777,91.486,987
2024-05-14 15:10:00+00:00,91.49,91.61,91.49,91.52,16266,91.5512,845
2024-05-14 15:15:00+00:00,91.53,91.57,91.44,91.57,15906,91.5095,823
2024-05-14 15:20:00+00:00,91.57,91.6,91.43,91.44,21570,91.5428,964
2024-05-14 15:25:00+00:00,91.45,91.47,91.37,91.39,25359,91.4158,1300
2024-05-14 15:30:00+00:00,91.38,91.43,91.32,91.4,14946,91.3819,850
2024-05-14 15:35:00+00:00,91.38,91.42,91.28,91.34,16920,91.3392,870
2024-05-14 15:40:00+00:00,91.35,91.49,91.34,91.45,22926,91.4013,1278
2024-05-14 15:45:00+00:00,91.45,91.49,91.28,91.29,20092,91.3669,1021
2024-05-14 15:50:00+00:00,91.34,91.59,91.28,91.56,33227,91.4574,1646
2024-05-14 15:55:00+00:00,91.59,91.6,91.3,91.38,54861,91.4961,3316
2024-05-15 09:30:00+00:00,92.47,93.23,91.6,92.91,199709,92.535,9199
2024-05-15 09:35:00+00:00,92.9,93.19,92.43,92.65,77960,92.8218,3802
2024-05-15 09:40:00+00:00,92.65,93.01,92.21,92.78,66335,92.7226,3165
2024-05-15 09:45:00+00:00,92.81,93.14,92.27,92.28,79880,92.7284,3788
2024-05-15 09:50:00+00:00,92.32,92.67,92.08,92.67,61481,92.3469,3022
2024-05-15 09:55:00+00:00,92.67,92.84,92.5,92.76,45674,92.7037,2292
2024-05-15 10:00:00+00:00,92.79,93.11,92.74,92.92,56110,92.9192,2678
2024-05-15 10:05:00+00:00,92.9,93.04,92.76,92.81,39538,92.9166,2002
2024-05-15 10:10:00+00:00,92.84,93.33,92.74,93.06,70747,93.0713,3702
2024-05-15 10:15:00+00:00,93.08,93.24,92.86,93.17,41198,93.0617,2228
2024-05-15 10:20:00+00:00,93.19,93.5,93.18,93.46,57224,93.3706,3035
2024-05-15 10:25:00+00:00,93.46,93.49,93.22,93.39,32846,93.353,1689
2024-05-15 10:30:00+00:00,93.39,93.67,93.3,93.65,39350,93.5099,2101
2024-05-15 10:35:00+00:00,93.66,93.94,93.59,93.84,56720,93.8117,3333
2024-05-15 10:40:00+00:00,93.84,93.92,93.71,93.81,36822,93.8141,2170
2024-05-15 10:45:00+00:00,93.83,93.95,93.62,93.85,40899,93.8017,2366
2024-05-15 10:50:00+00:00,93.85,93.95,93.74,93.87,34782,93.8649,1931
2024-05-15 10:55:00+00:00,93.88,93.98,93.78,93.97,30816,93.8779,1727
2024-05-15 11:00:00+00:00,93.97,94.27,93.85,94.15,62677,94.1054,3197
2024-05-15 11:05:00+00:00,94.15,94.34,94.07,94.3,41623,94.2329,2353
2024-05-15 11:10:00+00:00,94.31,94.48,94.24,94.47,38856,94.3658,2062
2024-05-15 11:15:00+00:00,94.48,94.48,94.12,94.18,39125,94.2739,1987
2024-05-15 11:20:00+00:00,94.19,94.3,94.03,94.07,28906,94.2001,1520
2024-05-15 11:25:00+00:00,94.08,94.14,93.82,94.05,41274,93.9792,1987
2024-05-15 11:30:00+00:00,94.07,94.28,94.03,94.26,31178,94.1696,1592
2024-05-15 11:35:00+00:00,94.25,94.49,94.21,94.37,42734,94.3741,2416
2024-05-15 11:40:00+00:00,94.36,94.41,94.22,94.41,27453,94.3166,1558
2024-05-15 11:45:00+00:00,94.39,94.44,94.28,94.42,22391,94.374,1176
2024-05-15 11:50:00+00:00,94.43,94.48,94.31,94.45,24301,94.4119,1305
2024-05-15 11:55:00+00:00,94.45,94.49,94.3,94.36,25360,94.3986,1286
2024-05-15 12:00:00+00:00,94.37,94.37,94.19,94.32,22572,94.2776,1060
2024-05-15 12:05:00+00:00,94.33,94.43,94.26,94.39,20580,94.3556,913
2024-05-15 12:10:00+00:00,94.39,94.61,94.38,94.56,40338,94.4997,1913
2024-05-15 12:15:00+00:00,94.59,94.63,94.39,94.62,26598,94.5233,1413
2024-05-15 12:20:00+00:00,94.61,94.67,94.49,94.62,23819,94.5976,1271
2024-05-15 12:25:00+00:00,94.61,94.67,94.46,94.61,22650,94.5891,1123
2024-05-15 12:30:00+00:00,94.63,94.69,94.46,94.48,23989,94.5549,1407
2024-05-15 12:35:00+00:00,94.49,94.52,94.41,94.5,17357,94.4736,1010
2024-05-15 12:40:00+00:00,94.49,94.55,94.29,94.38,23576,94.4031,1313
2024-05-15 12:45:00+00:00,94.37,94.57,94.36,94.53,18919,94.4856,965
2024-05-15 12:50:00+00:00,94.53,94.66,94.5,94.61,21972,94.6013,1146
2024-05-15 12:55:00+00:00,94.62,94.62,94.46,94.5,18542,94.5453,943
2024-05-15 13:00:00+00:00,94.53,94.56,94.44,94.54,13458,94.5083,679
2024-05-15 13:05:00+00:00,94.55,94.59,94.36,94.38,21741,94.4545,1035
2024-05-15 13:10:00+00:00,94.38,94.55,94.36,94.51,19122,94.4826,891
2024-05-15 13:15:00+00:00,94.52,94.56,94.06,94.13,26223,94.3445,1390
2024-05-15 13:20:00+00:00,94.12,94.36,94.1,94.35,22153,94.2574,1269
2024-05-15 13:25:00+00:00,94.35,94.55,94.33,94.54,20498,94.4442,1109
2024-05-15 13:30:00+00:00,94.54,94.58,94.47,94.53,22708,94.5338,1190
2024-05-15 13:35:00+00:00,94.53,94.61,94.48,94.54,17548,94.5581,912
2024-05-15 13:40:00+00:00,94.54,94.57,94.45,94.5,15027,94.5128,806
2024-05-15 13:45:00+00:00,94.5,94.51,94.39,94.43,18062,94.451,864
2024-05-15 13:50:00+00:00,94.43,94.48,94.36,94.45,15869,94.4146,853
2024-05-15 13:55:00+00:00,94.44,94.58,94.39,94.55,21404,94.5096,1034
2024-05-15 14:00:00+00:00,94.55,94.79,94.5,94.79,36555,94.6781,2001
2024-05-15 14:05:00+00:00,94.79,94.84,94.72,94.79,21584,94.7786,1334
2024-05-15 14:10:00+00:00,94.78,94.83,94.7,94.83,21523,94.7771,1289
2024-05-15 14:15:00+00:00,94.83,94.85,94.65,94.74,20342,94.7397,1198
2024-05-15 14:20:00+00:00,94.75,94.75,94.58,94.65,19082,94.6522,982
2024-05-15 14:25:00+00:00,94.65,94.72,94.6,94.6,17982,94.6671,1002
2024-05-15 14:30:00+00:00,94.6,94.63,94.54,94.56,15000,94.5811,850
2024-05-15 14:35:00+00:00,94.58,94.68,94.44,94.65,23363,94.5639,1231
2024-05-15 14:40:00+00:00,94.65,94.72,94.58,94.66,21192,94.6652,1241
2024-05-15 14:45:00+00:00,94.66,94.72,94.48,94.61,24661,94.6241,1160
2024-05-15 14:50:00+00:00,94.62,94.68,94.55,94.66,14177,94.6278,655
2024-05-15 14:55:00+00:00,94.63,94.72,94.62,94.71,15352,94.6811,864
2024-05-15 15:00:00+00:00,94.69,94.77,94.55,94.65,22737,94.6626,1229
2024-05-15 15:05:00+00:00,94.64,94.68,94.51,94.56,21714,94.5925,1110
2024-05-15 15:10:00+00:00,94.56,94.62,94.39,94.39,27456,94.5005,1263
2024-05-15 15:15:00+00:00,94.41,94.55,94.36,94.44,22320,94.4551,1171
2024-05-15 15:20:00+00:00,94.44,94.61,94.37,94.56,27902,94.4894,1534
2024-05-15 15:25:00+00:00,94.54,94.64,94.49,94.59,22430,94.5857,1213
2024-05-15 15:30:00+00:00,94.59,94.81,94.55,94.78,34058,94.707,1560
2024-05-15 15:35:00+00:00,94.8,94.83,94.69,94.74,28287,94.7639,1417
2024-05-15 15:40:00+00:00,94.74,94.85,94.71,94.84,30296,94.7947,1704
2024-05-15 15:45:00+00:00,94.82,94.86,94.73,94.75,32241,94.7981,1737
2024-05-15 15:50:00+00:00,94.74,94.74,94.52,94.72,50917,94.6389,2990
2024-05-15 15:55:00+00:00,94.67,94.72,94.57,94.65,63144,94.624,4284
2024-05-16 09:30:00+00:00,94.91,95.13,94.4,94.85,116973,94.8256,4818
2024-05-16 09:35:00+00:00,94.94,95.41,94.61,95.26,82043,95.1059,4455
2024-05-16 09:40:00+00:00,95.27,95.58,95.15,95.31,74101,95.3805,4024
2024-05-16 09:45:00+00:00,95.3,95.82,95.28,95.65,72736,95.6144,3919
2024-05-16 09:50:00+00:00,95.65,95.7,95.01,95.25,58574,95.3954,3092
2024-05-16 09:55:00+00:00,95.25,95.59,95.25,95.46,43645,95.43,2426
2024-05-16 10:00:00+00:00,95.45,95.48,95.1,95.18,36159,95.2641,2141
2024-05-16 10:05:00+00:00,95.17,95.3,94.42,95.01,85174,94.7877,4292
2024-05-16 10:10:00+00:00,95.01,95.07,94.68,94.82,31905,94.8949,1611
2024-05-16 10:15:00+00:00,94.82,95.09,94.73,95.05,32113,94.8818,1688
2024-05-16 10:20:00+00:00,95.07,95.34,94.97,95.31,44664,95.1485,2326
2024-05-16 10:25:00+00:00,95.29,95.39,95.2,95.23,40892,95.3124,2150
2024-05-16 10:30:00+00:00,95.24,95.34,95.04,95.19,27143,95.1829,1512
2024-05-16 10:35:00+00:00,95.19,95.39,95.16,95.27,24895,95.2748,1255
2024-05-16 10:40:00+00:00,95.27,95.3,95.1,95.21,16100,95.219,806
2024-05-16 10:45:00+00:00,95.21,95.25,95.07,95.12,16353,95.1521,894
2024-05-16 10:50:00+00:00,95.13,95.28,95.05,95.2,22051,95.1762,1016
2024-05-16 10:55:00+00:00,95.22,95.46,95.17,95.37,33498,95.3401,1726
2024-05-16 11:00:00+00:00,95.38,95.63,95.37,95.49,39488,95.5054,1924
2024-05-16 11:05:00+00:00,95.5,95.54,95.29,95.49,19420,95.44,1064
2024-05-16 11:10:00+00:00,95.49,95.55,95.24,95.36,21670,95.3916,1169
2024-05-16 11:15:00+00:00,95.39,95.4,95.24,95.36,16204,95.323,810
2024-05-16 11:20:00+00:00,95.36,95.38,95.2,95.28,16918,95.293,743
2024-05-16 11:25:00+00:00,95.25,95.45,95.24,95.45,19008,95.3665,999
2024-05-16 11:30:00+00:00,95.45,95.54,95.42,95.5,20060,95.4905,1117
2024-05-16 11:35:00+00:00,95.5,95.54,95.3,95.4,13725,95.4247,779
2024-05-16 11:40:00+00:00,95.4,95.45,95.25,95.4,13281,95.3582,733
2024-05-16 11:45:00+00:00,95.42,95.43,95.3,95.35,9452,95.3529,586
2024-05-16 11:50:00+00:00,95.34,95.44,95.29,95.41,13405,95.3696,738
2024-05-16 11:55:00+00:00,95.41,95.45,95.28,95.29,16775,95.3552,719
2024-05-16 12:00:00+00:00,95.29,95.3,94.7,94.86,46156,94.9624,2308
2024-05-16 12:05:00+00:00,94.84,94.98,94.67,94.9,35610,94.8403,1617
2024-05-16 12:10:00+00:00,94.9,95.1,94.85,95.09,20748,95.0011,1049
2024-05-16 12:15:00+00:00,95.09,95.09,94.85,94.87,20821,94.9749,960
2024-05-16 12:20:00+00:00,94.86,95.0,94.77,94.97,25412,94.8887,1071
2024-05-16 12:25:00+00:00,94.98,95.03,94.89,94.96,14860,94.9712,634
2024-05-16 12:30:00+00:00,94.97,95.0,94.8,94.96,14178,94.9363,657
2024-05-16 12:35:00+00:00,94.95,94.97,94.79,94.92,18149,94.8809,884
2024-05-16 12:40:00+00:00,94.93,94.96,94.85,94.9,10984,94.9014,568
2024-05-16 12:45:00+00:00,94.89,94.97,94.81,94.88,14705,94.885,667
2024-05-16 12:50:00+00:00,94.88,95.0,94.84,94.95,18177,94.9498,885
2024-05-16 12:55:00+00:00,94.94,95.08,94.92,94.98,14949,95.0037,690
2024-05-16 13:00:00+00:00,94.98,95.0,94.86,94.89,11074,94.9359,499
2024-05-16 13:05:00+00:00,94.87,94.96,94.82,94.94,10819,94.8965,544
2024-05-16 13:10:00+00:00,94.93,95.0,94.88,95.0,12885,94.9529,656
2024-05-16 13:15:00+00:00,95.0,95.05,94.86,94.93,15941,94.9737,859
2024-05-16 13:20:00+00:00,94.91,94.96,94.13,94.18,59843,94.4367,2843
2024-05-16 13:25:00+00:00,94.17,94.59,94.1,94.45,32688,94.3955,1688
2024-05-16 13:30:00+00:00,94.45,94.72,94.43,94.69,22201,94.6266,1118
2024-05-16 13:35:00+00:00,94.67,94.69,94.47,94.62,15596,94.5816,768
2024-05-16 13:40:00+00:00,94.58,94.69,94.45,94.56,11396,94.5807,547
2024-05-16 13:45:00+00:00,94.59,94.59,94.27,94.34,19149,94.4062,975
2024-05-16 13:50:00+00:00,94.35,94.6,94.31,94.53,19171,94.4873,940
2024-05-16 13:55:00+00:00,94.53,94.6,94.46,94.56,13222,94.5449,639
2024-05-16 14:00:00+00:00,94.56,94.65,94.46,94.5,11263,94.5784,612
2024-05-16 14:05:00+00:00,94.48,94.56,94.32,94.47,15103,94.4385,774
2024-05-16 14:10:00+00:00,94.47,94.57,94.34,94.37,10391,94.4595,569
2024-05-16 14:15:00+00:00,94.36,94.45,94.26,94.39,15109,94.3551,809
2024-05-16 14:20:00+00:00,94.37,94.57,94.36,94.55,14460,94.4922,708
2024-05-16 14:25:00+00:00,94.56,94.58,94.38,94.42,11826,94.4534,585
2024-05-16 14:30:00+00:00,94.42,94.6,94.41,94.54,10770,94.5258,517
2024-05-16 14:35:00+00:00,94.53,94.61,94.48,94.58,9436,94.5498,521
2024-05-16 14:40:00+00:00,94.56,94.77,94.56,94.76,22818,94.708,1103
2024-05-16 14:45:00+00:00,94.76,94.77,94.66,94.74,15094,94.7286,687
2024-05-16 14:50:00+00:00,94.72,94.84,94.67,94.8,17696,94.7384,817
2024-05-16 14:55:00+00:00,94.81,94.84,94.67,94.82,18482,94.7543,845
2024-05-16 15:00:00+00:00,94.83,95.0,94.77,94.98,27374,94.9009,1296
2024-05-16 15:05:00+00:00,94.98,95.15,94.97,95.05,29155,95.0593,1635
2024-05-16 15:10:00+00:00,95.03,95.09,94.87,94.97,19854,94.9713,880
2024-05-16 15:15:00+00:00,94.97,95.07,94.92,94.99,15890,94.9872,695
2024-05-16 15:20:00+00:00,95.0,95.17,94.99,95.06,18089,95.0944,884
2024-05-16 15:25:00+00:00,95.07,95.16,94.98,94.98,14762,95.1013,777
2024-05-16 15:30:00+00:00,94.98,95.02,94.76,94.78,29135,94.8755,1358
2024-05-16 15:35:00+00:00,94.78,94.9,94.58,94.67,20054,94.7617,1015
2024-05-16 15:40:00+00:00,94.66,94.73,94.51,94.61,21127,94.6199,1216
2024-05-16 15:45:00+00:00,94.63,94.69,94.37,94.39,27247,94.5268,1422
2024-05-16 15:50:00+00:00,94.4,94.69,94.4,94.66,26435,94.5808,1581
2024-05-16 15:55:00+00:00,94.62,94.62,94.28,94.37,45191,94.4078,2774
2024-05-17 09:30:00+00:00,94.37,94.67,93.7,94.03,114901,94.3559,3568
2024-05-17 09:35:00+00:00,94.03,94.74,93.91,94.7,67399,94.4252,3310
2024-05-17 09:40:00+00:00,94.69,94.69,94.1,94.22,42506,94.3441,2004
2024-05-17 09:45:00+00:00,94.22,94.33,93.96,94.07,43878,94.1847,2145
2024-05-17 09:50:00+00:00,94.09,94.15,93.62,93.67,56240,93.872,2877
2024-05-17 09:55:00+00:00,93.64,93.88,93.35,93.76,71486,93.6655,3366
2024-05-17 10:00:00+00:00,93.77,93.95,93.61,93.81,43188,93.8146,2124
2024-05-17 10:05:00+00:00,93.83,93.89,93.12,93.29,69316,93.4082,3138
2024-05-17 10:10:00+00:00,93.31,93.42,92.9,93.19,62786,93.1554,3032
2024-05-17 10:15:00+00:00,93.23,93.28,93.05,93.12,32450,93.1797,1652
2024-05-17 10:20:00+00:00,93.12,93.54,93.09,93.51,46884,93.386,2494
2024-05-17 10:25:00+00:00,93.51,93.78,93.44,93.78,38200,93.613,2029
2024-05-17 10:30:00+00:00,93.78,93.84,93.64,93.8,34029,93.7449,1607
2024-05-17 10:35:00+00:00,93.8,93.9,93.7,93.82,28641,93.8051,1413
2024-05-17 10:40:00+00:00,93.84,94.09,93.82,94.07,38852,93.9892,2035
2024-05-17 10:45:00+00:00,94.06,94.11,93.99,94.06,24313,94.0497,1181
2024-05-17 10:50:00+00:00,94.05,94.07,93.9,93.98,22147,93.9639,1044
2024-05-17 10:55:00+00:00,93.97,94.01,93.86,93.86,16151,93.9206,853
2024-05-17 11:00:00+00:00,93.87,93.89,93.42,93.44,40995,93.6678,2016
2024-05-17 11:05:00+00:00,93.45,93.6,93.41,93.57,25917,93.5181,1365
2024-05-17 11:10:00+00:00,93.56,93.67,93.48,93.63,16984,93.581,921
2024-05-17 11:15:00+00:00,93.62,93.63,93.43,93.56,19275,93.5164,987
2024-05-17 11:20:00+00:00,93.55,93.63,93.45,93.55,20542,93.5489,1002
2024-05-17 11:25:00+00:00,93.54,93.7,93.52,93.66,21883,93.6282,1119
2024-05-17 11:30:00+00:00,93.67,93.68,93.49,93.52,16758,93.548,835
2024-05-17 11:35:00+00:00,93.51,93.53,93.28,93.31,23482,93.4046,1143
2024-05-17 11:40:00+00:00,93.31,93.38,93.27,93.28,20755,93.3198,921
2024-05-17 11:45:00+00:00,93.29,93.37,93.17,93.17,23563,93.2715,1159
2024-05-17 11:50:00+00:00,93.17,93.4,93.1,93.4,26821,93.2648,1351
2024-05-17 11:55:00+00:00,93.39,93.5,93.36,93.46,18252,93.4361,874
2024-05-17 12:00:00+00:00,93.45,93.55,93.41,93.41,18751,93.4789,979
2024-05-17 12:05:00+00:00,93.42,93.45,93.29,93.39,16853,93.3812,820
2024-05-17 12:10:00+00:00,93.37,93.43,93.3,93.3,12802,93.3631,741
2024-05-17 12:15:00+00:00,93.32,93.49,93.3,93.46,19235,93.4297,931
2024-05-17 12:20:00+00:00,93.43,93.53,93.32,93.35,14476,93.4168,771
2024-05-17 12:25:00+00:00,93.35,93.45,93.32,93.36,11184,93.3754,555
2024-05-17 12:30:00+00:00,93.36,93.41,93.29,93.38,10258,93.3417,521
2024-05-17 12:35:00+00:00,93.39,93.42,93.3,93.35,11990,93.3566,548
2024-05-17 12:40:00+00:00,93.36,93.36,93.13,93.14,15964,93.2296,870
2024-05-17 12:45:00+00:00,93.14,93.25,93.04,93.23,20735,93.1568,1143
2024-05-17 12:50:00+00:00,93.24,93.35,93.23,93.29,12311,93.288,680
2024-05-17 12:55:00+00:00,93.29,93.4,93.28,93.33,12899,93.3406,685
2024-05-17 13:00:00+00:00,93.33,93.43,93.28,93.37,14971,93.3538,725
2024-05-17 13:05:00+00:00,93.39,93.44,93.35,93.42,9893,93.3998,527
2024-05-17 13:10:00+00:00,93.4,93.45,93.36,93.44,10895,93.4138,581
2024-05-17 13:15:00+00:00,93.44,93.46,93.3,93.32,11578,93.3893,672
2024-05-17 13:20:00+00:00,93.35,93.35,93.21,93.26,12418,93.2775,692
2024-05-17 13:25:00+00:00,93.26,93.31,93.13,93.2,13788,93.213,776
2024-05-17 13:30:00+00:00,93.19,93.27,93.16,93.18,10631,93.2097,587
2024-05-17 13:35:00+00:00,93.17,93.23,93.04,93.19,18438,93.13,937
2024-05-17 13:40:00+00:00,93.2,93.25,93.18,93.21,11548,93.2121,572
2024-05-17 13:45:00+00:00,93.23,93.23,93.1,93.1,10334,93.1564,569
2024-05-17 13:50:00+00:00,93.1,93.2,93.05,93.07,17619,93.1014,797
2024-05-17 13:55:00+00:00,93.07,93.11,93.02,93.05,16504,93.0676,833
2024-05-17 14:00:00+00:00,93.06,93.08,92.57,92.58,52153,92.7999,2540
2024-05-17 14:05:00+00:00,92.57,92.78,92.57,92.66,27939,92.6889,1490
2024-05-17 14:10:00+00:00,92.67,92.68,92.17,92.26,56463,92.398,2803
2024-05-17 14:15:00+00:00,92.25,92.49,92.22,92.41,40943,92.351,2090
2024-05-17 14:20:00+00:00,92.41,92.41,91.81,92.05,54293,92.0559,2760
2024-05-17 14:25:00+00:00,92.05,92.13,91.92,91.98,34569,92.0347,1622
2024-05-17 14:30:00+00:00,91.96,92.13,91.81,91.95,37736,91.9776,1999
2024-05-17 14:35:00+00:00,91.95,92.22,91.94,92.16,31074,92.1063,1563
2024-05-17 14:40:00+00:00,92.16,92.22,91.98,92.04,27307,92.1185,1156
2024-05-17 14:45:00+00:00,92.04,92.19,91.89,92.16,28655,92.053,1269
2024-05-17 14:50:00+00:00,92.18,92.3,92.12,92.26,29418,92.1832,1443
2024-05-17 14:55:00+00:00,92.27,92.53,92.26,92.52,44808,92.418,2046
2024-05-17 15:00:00+00:00,92.52,92.75,92.49,92.71,37303,92.6196,1828
2024-05-17 15:05:00+00:00,92.7,92.7,92.48,92.61,30520,92.6059,1476
2024-05-17 15:10:00+00:00,92.61,92.75,92.58,92.69,24018,92.672,1088
2024-05-17 15:15:00+00:00,92.7,92.71,92.53,92.58,25942,92.6063,1254
2024-05-17 15:20:00+00:00,92.58,92.81,92.57,92.76,27642,92.7245,1464
2024-05-17 15:25:00+00:00,92.77,92.82,92.68,92.78,20910,92.7595,1094
2024-05-17 15:30:00+00:00,92.78,92.81,92.64,92.67,17568,92.7253,938
2024-05-17 15:35:00+00:00,92.67,92.75,92.64,92.66,20986,92.6863,996
2024-05-17 15:40:00+00:00,92.65,92.74,92.52,92.57,26448,92.6343,1238
2024-05-17 15:45:00+00:00,92.56,92.6,92.36,92.37,32527,92.475,1558
2024-05-17 15:50:00+00:00,92.36,92.59,92.3,92.51,35677,92.4791,1936
2024-05-17 15:55:00+00:00,92.52,92.54,92.31,92.49,61948,92.424,3777
2024-05-20 09:30:00+00:00,93.75,94.51,93.44,94.4,146183,94.0305,6238
2024-05-20 09:35:00+00:00,94.4,94.94,94.3,94.64,81329,94.6954,4153
2024-05-20 09:40:00+00:00,94.64,94.7,94.37,94.59,60183,94.5503,2764
2024-05-20 09:45:00+00:00,94.62,94.9,94.4,94.59,53265,94.6606,2598
2024-05-20 09:50:00+00:00,94.6,95.08,94.57,95.07,63054,94.8331,2850
2024-05-20 09:55:00+00:00,95.07,95.09,94.73,94.95,49896,94.9629,2403
2024-05-20 10:00:00+00:00,94.97,95.2,94.72,94.78,42879,94.9433,2245
2024-05-20 10:05:00+00:00,94.79,94.9,94.55,94.71,35616,94.7362,1687
2024-05-20 10:10:00+00:00,94.68,94.9,94.59,94.75,34709,94.7502,1558
2024-05-20 10:15:00+00:00,94.7,94.84,94.42,94.78,36525,94.6752,1710
2024-05-20 10:20:00+00:00,94.76,94.97,94.73,94.73,29854,94.8729,1434
2024-05-20 10:25:00+00:00,94.74,94.85,94.63,94.82,25965,94.7345,1133
2024-05-20 10:30:00+00:00,94.82,94.87,94.66,94.68,18098,94.7598,855
2024-05-20 10:35:00+00:00,94.7,94.8,94.64,94.7,18471,94.7223,882
2024-05-20 10:40:00+00:00,94.69,94.82,94.53,94.65,30456,94.6653,1426
2024-05-20 10:45:00+00:00,94.64,94.76,94.58,94.74,21781,94.6788,1037
2024-05-20 10:50:00+00:00,94.75,94.93,94.66,94.83,28387,94.8292,1412
2024-05-20 10:55:00+00:00,94.83,94.85,94.57,94.65,26114,94.6817,1194
2024-05-20 11:00:00+00:00,94.65,94.66,94.44,94.48,26455,94.5599,1290
2024-05-20 11:05:00+00:00,94.48,94.5,94.33,94.46,27463,94.4156,1279
2024-05-20 11:10:00+00:00,94.46,94.54,94.23,94.39,28982,94.4089,1398
2024-05-20 11:15:00+00:00,94.4,94.42,94.21,94.35,21794,94.3055,1043
2024-05-20 11:20:00+00:00,94.36,94.54,94.21,94.51,27672,94.3897,1203
2024-05-20 11:25:00+00:00,94.52,94.66,94.51,94.58,22644,94.5793,1081
2024-05-20 11:30:00+00:00,94.58,94.65,94.41,94.41,20314,94.5105,1007
2024-05-20 11:35:00+00:00,94.4,94.45,94.27,94.32,20043,94.3558,994
2024-05-20 11:40:00+00:00,94.32,94.35,94.03,94.09,30148,94.1623,1503
2024-05-20 11:45:00+00:00,94.1,94.19,94.05,94.11,23342,94.1009,1162
2024-05-20 11:50:00+00:00,94.09,94.18,94.03,94.1,18697,94.1243,957
2024-05-20 11:55:00+00:00,94.1,94.26,94.05,94.19,19850,94.174,922
2024-05-20 12:00:00+00:00,94.2,94.39,94.17,94.39,21954,94.2769,1090
2024-05-20 12:05:00+00:00,94.39,94.45,94.36,94.38,18925,94.3989,905
2024-05-20 12:10:00+00:00,94.37,94.43,94.33,94.38,13639,94.3856,635
2024-05-20 12:15:00+00:00,94.37,94.6,94.37,94.59,22444,94.525,1013
2024-05-20 12:20:00+00:00,94.58,94.69,94.47,94.52,22029,94.5958,1114
2024-05-20 12:25:00+00:00,94.51,94.55,94.4,94.54,14383,94.4927,695
2024-05-20 12:30:00+00:00,94.52,94.77,94.48,94.76,25765,94.6462,1291
2024-05-20 12:35:00+00:00,94.77,94.95,94.72,94.9,37096,94.8401,1698
2024-05-20 12:40:00+00:00,94.9,95.05,94.9,95.01,30929,94.9761,1361
2024-05-20 12:45:00+00:00,95.01,95.06,94.89,94.89,24477,94.9805,982
2024-05-20 12:50:00+00:00,94.9,95.16,94.89,95.1,29641,95.025,1242
2024-05-20 12:55:00+00:00,95.1,95.15,95.03,95.06,15803,95.083,733
2024-05-20 13:00:00+00:00,95.04,95.1,94.9,95.1,20644,95.0166,934
2024-05-20 13:05:00+00:00,95.09,95.14,94.88,94.92,25000,94.9841,1082
2024-05-20 13:10:00+00:00,94.92,95.0,94.82,94.99,17611,94.9242,809
2024-05-20 13:15:00+00:00,94.99,95.09,94.93,95.04,18338,95.0125,827
2024-05-20 13:20:00+00:00,95.03,95.08,94.95,95.01,18852,95.0146,750
2024-05-20 13:25:00+00:00,95.03,95.05,94.65,94.71,24084,94.8185,1035
2024-05-20 13:30:00+00:00,94.71,94.85,94.68,94.81,19009,94.7818,799
2024-05-20 13:35:00+00:00,94.83,94.87,94.77,94.77,13201,94.8185,648
2024-05-20 13:40:00+00:00,94.78,94.83,94.64,94.77,19017,94.7414,769
2024-05-20 13:45:00+00:00,94.78,94.82,94.75,94.76,11111,94.7869,489
2024-05-20 13:50:00+00:00,94.77,94.87,94.75,94.78,16494,94.8047,742
2024-05-20 13:55:00+00:00,94.78,94.8,94.69,94.75,16399,94.7396,768
2024-05-20 14:00:00+00:00,94.74,94.83,94.67,94.7,13717,94.7428,729
2024-05-20 14:05:00+00:00,94.7,94.86,94.55,94.75,23620,94.7257,1130
2024-05-20 14:10:00+00:00,94.76,94.84,94.71,94.77,13381,94.7838,587
2024-05-20 14:15:00+00:00,94.75,94.84,94.67,94.79,12716,94.7684,637
2024-05-20 14:20:00+00:00,94.8,94.82,94.7,94.74,10000,94.7696,503
2024-05-20 14:25:00+00:00,94.73,94.88,94.73,94.86,16794,94.8211,809
2024-05-20 14:30:00+00:00,94.87,94.94,94.81,94.9,12923,94.8718,703
2024-05-20 14:35:00+00:00,94.89,95.02,94.83,94.98,23666,94.9493,1237
2024-05-20 14:40:00+00:00,94.99,95.19,94.97,95.17,37792,95.1004,1348
2024-05-20 14:45:00+00:00,95.17,95.19,95.05,95.07,22025,95.1114,983
2024-05-20 14:50:00+00:00,95.07,95.11,94.97,95.02,20967,95.0394,997
2024-05-20 14:55:00+00:00,95.01,95.1,94.92,94.98,15185,95.007,741
2024-05-20 15:00:00+00:00,94.98,95.07,94.91,95.04,18569,94.9953,804
2024-05-20 15:05:00+00:00,95.03,95.1,94.95,95.03,20082,95.028,935
2024-05-20 15:10:00+00:00,95.02,95.07,94.95,95.02,13262,95.0178,630
2024-05-20 15:15:00+00:00,95.02,95.14,94.99,95.02,15013,95.0512,778
2024-05-20 15:20:00+00:00,95.03,95.13,94.98,95.09,15981,95.0608,737
2024-05-20 15:25:00+00:00,95.09,95.19,95.03,95.1,21294,95.1158,1179
2024-05-20 15:30:00+00:00,95.1,95.18,94.97,95.0,21003,95.0852,1269
2024-05-20 15:35:00+00:00,95.01,95.04,94.85,94.88,21503,94.9313,1063
2024-05-20 15:40:00+00:00,94.89,94.94,94.79,94.84,20371,94.8541,1172
2024-05-20 15:45:00+00:00,94.84,94.88,94.77,94.79,22488,94.8258,1132
2024-05-20 15:50:00+00:00,94.78,94.81,94.59,94.68,37224,94.706,2028
2024-05-20 15:55:00+00:00,94.66,94.83,94.51,94.83,50677,94.6576,3166
2024-05-21 09:30:00+00:00,93.59,94.28,93.3,94.26,163067,93.6731,7147
2024-05-21 09:35:00+00:00,94.24,94.32,93.56,93.9,75625,93.9208,4145
2024-05-21 09:40:00+00:00,93.91,94.04,93.63,93.72,40891,93.8436,2095
2024-05-21 09:45:00+00:00,93.7,93.73,93.18,93.6,67785,93.4387,3431
2024-05-21 09:50:00+00:00,93.6,93.95,93.49,93.84,50037,93.7442,2497
2024-05-21 09:55:00+00:00,93.84,93.88,93.51,93.55,36592,93.6829,1925
2024-05-21 10:00:00+00:00,93.62,93.98,93.59,93.91,41922,93.7958,2053
2024-05-21 10:05:00+00:00,93.93,94.05,93.51,93.55,40784,93.732,2160
2024-05-21 10:10:00+00:00,93.55,93.65,93.3,93.57,41849,93.4813,2080
2024-05-21 10:15:00+00:00,93.57,93.74,93.49,93.67,29340,93.6512,1388
2024-05-21 10:20:00+00:00,93.67,93.96,93.64,93.93,36619,93.8268,1604
2024-05-21 10:25:00+00:00,93.94,94.16,93.94,94.06,36869,94.0845,1789
2024-05-21 10:30:00+00:00,94.07,94.5,94.05,94.4,55797,94.3048,2698
2024-05-21 10:35:00+00:00,94.4,94.71,94.37,94.48,50073,94.529,2264
2024-05-21 10:40:00+00:00,94.47,94.55,94.4,94.44,27053,94.4935,1294
2024-05-21 10:45:00+00:00,94.42,94.67,94.4,94.66,31323,94.5643,1440
2024-05-21 10:50:00+00:00,94.62,94.75,94.55,94.56,25327,94.6503,1226
2024-05-21 10:55:00+00:00,94.55,94.82,94.46,94.78,34912,94.618,1487
2024-05-21 11:00:00+00:00,94.78,94.92,94.7,94.83,31206,94.8402,1574
2024-05-21 11:05:00+00:00,94.82,94.83,94.67,94.8,21146,94.7635,988
2024-05-21 11:10:00+00:00,94.81,94.82,94.67,94.71,15156,94.7222,804
2024-05-21 11:15:00+00:00,94.71,94.82,94.58,94.81,31033,94.6902,1138
2024-05-21 11:20:00+00:00,94.81,94.99,94.81,94.92,32713,94.9053,1622
2024-05-21 11:25:00+00:00,94.93,95.0,94.85,94.86,25975,94.9195,1007
2024-05-21 11:30:00+00:00,94.87,94.95,94.81,94.84,14978,94.8743,775
2024-05-21 11:35:00+00:00,94.85,94.98,94.77,94.91,20165,94.8709,996
2024-05-21 11:40:00+00:00,94.92,94.96,94.78,94.81,15498,94.8557,761
2024-05-21 11:45:00+00:00,94.85,94.85,94.76,94.79,11251,94.8017,639
2024-05-21 11:50:00+00:00,94.79,94.8,94.59,94.68,20865,94.7001,988
2024-05-21 11:55:00+00:00,94.67,94.79,94.66,94.68,10056,94.7138,563
2024-05-21 12:00:00+00:00,94.69,94.8,94.64,94.75,11392,94.7283,627
2024-05-21 12:05:00+00:00,94.74,94.85,94.72,94.83,13969,94.8018,659
2024-05-21 12:10:00+00:00,94.83,95.2,94.8,95.16,46692,95.0492,2069
2024-05-21 12:15:00+00:00,95.15,95.29,95.11,95.18,33528,95.1972,1442
2024-05-21 12:20:00+00:00,95.18,95.23,95.05,95.08,20527,95.1247,924
2024-05-21 12:25:00+00:00,95.08,95.17,94.96,95.16,20034,95.0603,935
2024-05-21 12:30:00+00:00,95.16,95.2,94.99,95.04,17264,95.0925,832
2024-05-21 12:35:00+00:00,95.05,95.07,94.96,95.03,16086,95.0223,718
2024-05-21 12:40:00+00:00,95.04,95.13,94.98,95.02,12767,95.0581,612
2024-05-21 12:45:00+00:00,95.01,95.02,94.84,94.9,19305,94.9032,976
2024-05-21 12:50:00+00:00,94.89,94.9,94.69,94.7,20968,94.7799,978
2024-05-21 12:55:00+00:00,94.7,94.8,94.65,94.72,13915,94.7297,614
2024-05-21 13:00:00+00:00,94.72,94.82,94.57,94.78,20008,94.7176,1035
2024-05-21 13:05:00+00:00,94.78,94.92,94.77,94.83,15767,94.8584,723
2024-05-21 13:10:00+00:00,94.84,94.89,94.77,94.86,13320,94.8396,644
2024-05-21 13:15:00+00:00,94.85,94.89,94.81,94.86,9226,94.8462,468
2024-05-21 13:20:00+00:00,94.86,94.9,94.81,94.83,11934,94.8581,560
2024-05-21 13:25:00+00:00,94.84,94.88,94.75,94.87,11246,94.8167,616
2024-05-21 13:30:00+00:00,94.86,94.88,94.78,94.84,11311,94.8306,601
2024-05-21 13:35:00+00:00,94.84,94.94,94.83,94.91,12686,94.8817,614
2024-05-21 13:40:00+00:00,94.93,94.95,94.86,94.92,13117,94.9077,661
2024-05-21 13:45:00+00:00,94.91,94.95,94.82,94.87,11641,94.869,548
2024-05-21 13:50:00+00:00,94.88,94.92,94.8,94.88,13206,94.8688,594
2024-05-21 13:55:00+00:00,94.88,94.96,94.83,94.95,11651,94.9009,626
2024-05-21 14:00:00+00:00,94.95,95.05,94.94,94.99,18439,94.9952,887
2024-05-21 14:05:00+00:00,94.99,95.02,94.94,94.99,8989,94.9803,478
2024-05-21 14:10:00+00:00,94.99,95.02,94.88,94.92,9170,94.9622,480
2024-05-21 14:15:00+00:00,94.91,94.95,94.84,94.88,8537,94.8937,503
2024-05-21 14:20:00+00:00,94.88,94.9,94.83,94.88,7458,94.8702,430
2024-05-21 14:25:00+00:00,94.89,94.91,94.78,94.79,12623,94.8288,637
2024-05-21 14:30:00+00:00,94.81,94.9,94.79,94.88,11482,94.8531,650
2024-05-21 14:35:00+00:00,94.87,94.91,94.73,94.79,13630,94.8227,629
2024-05-21 14:40:00+00:00,94.78,94.84,94.73,94.74,10811,94.791,535
2024-05-21 14:45:00+00:00,94.73,94.83,94.64,94.76,14819,94.7434,793
2024-05-21 14:50:00+00:00,94.75,94.77,94.61,94.66,15667,94.6798,699
2024-05-21 14:55:00+00:00,94.66,94.74,94.6,94.7,17267,94.6764,825
2024-05-21 15:00:00+00:00,94.69,94.8,94.68,94.77,14344,94.7399,684
2024-05-21 15:05:00+00:00,94.78,94.86,94.74,94.83,12087,94.8004,661
2024-05-21 15:10:00+00:00,94.83,94.97,94.83,94.92,17577,94.9105,811
2024-05-21 15:15:00+00:00,94.91,95.12,94.89,95.07,31837,95.0435,1496
2024-05-21 15:20:00+00:00,95.07,95.11,95.03,95.07,16234,95.0717,704
2024-05-21 15:25:00+00:00,95.07,95.12,95.02,95.09,15696,95.0778,788
2024-05-21 15:30:00+00:00,95.08,95.27,95.07,95.2,38828,95.1807,1908
2024-05-21 15:35:00+00:00,95.18,95.35,95.18,95.24,37052,95.2939,1798
2024-05-21 15:40:00+00:00,95.23,95.28,95.1,95.14,25263,95.1878,1219
2024-05-21 15:45:00+00:00,95.15,95.2,95.11,95.15,18271,95.1608,1006
2024-05-21 15:50:00+00:00,95.16,95.25,95.01,95.24,41763,95.1153,2131
2024-05-21 15:55:00+00:00,95.24,95.4,95.21,95.35,71421,95.3275,3948
2024-05-22 09:30:00+00:00,95.46,96.02,95.01,95.11,146365,95.5325,6231
2024-05-22 09:35:00+00:00,95.12,95.3,94.23,94.6,125119,94.6839,6387
2024-05-22 09:40:00+00:00,94.61,94.9,94.07,94.77,100065,94.4791,5220
2024-05-22 09:45:00+00:00,94.79,94.95,94.59,94.82,54873,94.7588,2900
2024-05-22 09:50:00+00:00,94.84,94.94,94.6,94.75,40596,94.7912,2198
2024-05-22 09:55:00+00:00,94.75,94.9,94.4,94.75,47424,94.6759,2352
2024-05-22 10:00:00+00:00,94.77,94.97,94.73,94.83,35202,94.8338,1908
2024-05-22 10:05:00+00:00,94.83,95.18,94.81,94.88,55615,95.0043,2752
2024-05-22 10:10:00+00:00,94.88,94.94,94.55,94.74,38657,94.7406,1865
2024-05-22 10:15:00+00:00,94.76,94.84,94.6,94.62,33504,94.7277,1814
2024-05-22 10:20:00+00:00,94.63,94.74,94.38,94.63,45258,94.5526,2203
2024-05-22 10:25:00+00:00,94.62,94.65,94.3,94.46,32788,94.488,1672
2024-05-22 10:30:00+00:00,94.45,94.61,94.32,94.55,27992,94.4854,1515
2024-05-22 10:35:00+00:00,94.56,94.71,94.47,94.66,23784,94.5909,1242
2024-05-22 10:40:00+00:00,94.65,94.75,94.51,94.62,22545,94.6645,1103
2024-05-22 10:45:00+00:00,94.63,94.74,94.56,94.62,18036,94.6616,987
2024-05-22 10:50:00+00:00,94.63,94.65,94.51,94.65,17267,94.5776,973
2024-05-22 10:55:00+00:00,94.65,94.82,94.61,94.81,21926,94.7344,1152
2024-05-22 11:00:00+00:00,94.81,94.96,94.75,94.96,23495,94.8572,1193
2024-05-22 11:05:00+00:00,94.95,95.04,94.85,94.91,28296,94.9591,1256
2024-05-22 11:10:00+00:00,94.91,94.95,94.77,94.84,15675,94.875,840
2024-05-22 11:15:00+00:00,94.84,94.92,94.79,94.91,13286,94.8557,688
2024-05-22 11:20:00+00:00,94.91,94.96,94.87,94.9,15133,94.9244,800
2024-05-22 11:25:00+00:00,94.91,95.04,94.85,95.03,23218,94.9582,1131
2024-05-22 11:30:00+00:00,95.03,95.04,94.92,94.98,17562,94.9751,869
2024-05-22 11:35:00+00:00,94.98,95.01,94.91,94.96,13711,94.9642,627
2024-05-22 11:40:00+00:00,94.96,95.01,94.93,94.96,14079,94.9753,718
2024-05-22 11:45:00+00:00,94.95,94.98,94.81,94.83,13679,94.9001,684
2024-05-22 11:50:00+00:00,94.84,94.84,94.44,94.67,42042,94.6281,2006
2024-05-22 11:55:00+00:00,94.67,94.74,94.66,94.71,12928,94.7094,760
2024-05-22 12:00:00+00:00,94.71,94.77,94.62,94.68,19334,94.6951,1109
2024-05-22 12:05:00+00:00,94.69,94.85,94.65,94.81,16169,94.7711,968
2024-05-22 12:10:00+00:00,94.8,94.92,94.8,94.9,17579,94.8699,836
2024-05-22 12:15:00+00:00,94.9,95.15,94.85,95.12,34628,95.0174,1536
2024-05-22 12:20:00+00:00,95.13,95.18,95.0,95.07,30776,95.092,1493
2024-05-22 12:25:00+00:00,95.05,95.1,94.94,94.98,16050,95.0146,814
2024-05-22 12:30:00+00:00,94.97,95.11,94.96,95.08,21723,95.0454,1036
2024-05-22 12:35:00+00:00,95.07,95.09,94.91,95.09,17288,95.018,804
2024-05-22 12:40:00+00:00,95.09,95.11,94.99,95.08,16388,95.0672,798
2024-05-22 12:45:00+00:00,95.08,95.09,94.78,94.84,26727,94.8921,1043
2024-05-22 12:50:00+00:00,94.86,94.89,94.75,94.81,19671,94.8123,943
2024-05-22 12:55:00+00:00,94.81,94.92,94.75,94.88,17048,94.85,1078
2024-05-22 13:00:00+00:00,94.88,94.96,94.78,94.84,16757,94.8728,940
2024-05-22 13:05:00+00:00,94.83,94.95,94.8,94.88,15382,94.8815,754
2024-05-22 13:10:00+00:00,94.88,95.01,94.86,94.92,17661,94.9478,833
2024-05-22 13:15:00+00:00,94.92,94.98,94.81,94.86,16628,94.8949,797
2024-05-22 13:20:00+00:00,94.88,94.95,94.81,94.91,15526,94.8952,629
2024-05-22 13:25:00+00:00,94.93,94.94,94.81,94.89,11940,94.8616,567
2024-05-22 13:30:00+00:00,94.88,94.89,94.71,94.79,26137,94.7746,1042
2024-05-22 13:35:00+00:00,94.78,94.82,94.42,94.45,37584,94.577,1721
2024-05-22 13:40:00+00:00,94.45,94.53,94.25,94.29,42825,94.3964,2110
2024-05-22 13:45:00+00:00,94.29,94.49,93.83,94.04,57771,94.1788,2649
2024-05-22 13:50:00+00:00,94.04,94.17,93.85,93.98,41776,94.0202,2053
2024-05-22 13:55:00+00:00,93.97,94.12,93.65,94.06,44182,93.8842,2136
2024-05-22 14:00:00+00:00,94.04,94.06,93.46,93.82,52809,93.7166,2548
2024-05-22 14:05:00+00:00,93.85,94.28,93.8,94.23,42435,94.0844,2082
2024-05-22 14:10:00+00:00,94.25,94.38,94.08,94.27,31325,94.2457,1502
2024-05-22 14:15:00+00:00,94.28,94.4,93.81,94.0,35081,94.1269,1520
2024-05-22 14:20:00+00:00,94.0,94.04,93.5,93.73,41569,93.7406,1986
2024-05-22 14:25:00+00:00,93.75,93.82,93.25,93.42,50826,93.5367,2411
2024-05-22 14:30:00+00:00,93.42,93.74,93.3,93.69,33054,93.5276,1556
2024-05-22 14:35:00+00:00,93.71,93.8,93.52,93.68,25470,93.7028,1230
2024-05-22 14:40:00+00:00,93.7,93.82,93.5,93.67,26349,93.6568,1240
2024-05-22 14:45:00+00:00,93.66,94.01,93.61,93.91,39578,93.8537,2026
2024-05-22 14:50:00+00:00,93.93,93.97,93.74,93.75,22280,93.8547,1112
2024-05-22 14:55:00+00:00,93.78,94.02,93.74,93.96,26604,93.9399,1216
2024-05-22 15:00:00+00:00,93.95,94.12,93.86,94.1,20374,93.9638,944
2024-05-22 15:05:00+00:00,94.11,94.17,94.02,94.06,29339,94.1036,1430
2024-05-22 15:10:00+00:00,94.04,94.15,93.97,94.0,27949,94.0514,1420
2024-05-22 15:15:00+00:00,93.99,94.08,93.49,93.63,41919,93.8236,2057
2024-05-22 15:20:00+00:00,93.63,94.1,93.63,94.08,32487,93.9229,1562
2024-05-22 15:25:00+00:00,94.09,94.22,94.03,94.21,35157,94.1293,1737
2024-05-22 15:30:00+00:00,94.21,94.68,94.19,94.6,61308,94.4724,3300
2024-05-22 15:35:00+00:00,94.61,94.78,94.5,94.52,43705,94.6637,2163
2024-05-22 15:40:00+00:00,94.54,94.75,94.51,94.58,38120,94.6441,1785
2024-05-22 15:45:00+00:00,94.57,94.79,94.55,94.6,42170,94.7035,2294
2024-05-22 15:50:00+00:00,94.56,94.75,94.16,94.71,65721,94.3822,3824
2024-05-22 15:55:00+00:00,94.73,94.96,94.7,94.87,105878,94.8144,6361
2024-05-23 09:30:00+00:00,102.03,103.5,101.52,102.98,442824,102.3137,17035
2024-05-23 09:35:00+00:00,102.96,104.19,102.93,103.77,200670,103.7472,11252
2024-05-23 09:40:00+00:00,103.76,103.9,103.08,103.64,162821,103.4269,9437
2024-05-23 09:45:00+00:00,103.63,104.26,103.26,103.83,134690,103.7938,7617
2024-05-23 09:50:00+00:00,103.85,103.85,102.58,102.81,122822,103.0892,6522
2024-05-23 09:55:00+00:00,102.81,103.16,102.56,102.76,92273,102.8344,4790
2024-05-23 10:00:00+00:00,102.76,103.33,102.66,103.04,75560,103.0584,3561
2024-05-23 10:05:00+00:00,103.04,103.79,103.02,103.74,87791,103.4572,4723
2024-05-23 10:10:00+00:00,103.74,104.0,103.68,103.9,88844,103.8867,5091
2024-05-23 10:15:00+00:00,103.92,104.0,103.52,104.0,66300,103.8143,3695
2024-05-23 10:20:00+00:00,104.0,104.0,103.38,103.69,58568,103.6636,3270
2024-05-23 10:25:00+00:00,103.71,104.27,103.41,104.23,99084,103.9466,4519
2024-05-23 10:30:00+00:00,104.22,104.5,104.02,104.37,87861,104.3426,4574
2024-05-23 10:35:00+00:00,104.37,104.65,104.23,104.29,70103,104.4203,3423
2024-05-23 10:40:00+00:00,104.3,104.5,104.02,104.4,62385,104.215,2981
2024-05-23 10:45:00+00:00,104.39,104.73,104.27,104.38,67501,104.5659,3487
2024-05-23 10:50:00+00:00,104.39,104.62,104.21,104.23,53588,104.3955,2655
2024-05-23 10:55:00+00:00,104.22,104.32,103.54,103.57,81438,103.8125,3411
2024-05-23 11:00:00+00:00,103.56,104.2,103.52,103.98,51379,103.9355,2293
2024-05-23 11:05:00+00:00,103.96,104.4,103.9,104.3,38335,104.224,1771
2024-05-23 11:10:00+00:00,104.31,104.43,104.05,104.1,38835,104.2403,1789
2024-05-23 11:15:00+00:00,104.1,104.3,103.94,104.02,28651,104.0937,1413
2024-05-23 11:20:00+00:00,104.0,104.7,104.0,104.52,59503,104.4649,2974
2024-05-23 11:25:00+00:00,104.51,104.68,104.46,104.6,32342,104.5748,1786
2024-05-23 11:30:00+00:00,104.6,104.92,104.57,104.89,62165,104.7883,3201
2024-05-23 11:35:00+00:00,104.89,105.0,104.83,104.96,55847,104.947,2968
2024-05-23 11:40:00+00:00,104.95,105.0,104.81,104.9,29041,104.9096,1494
2024-05-23 11:45:00+00:00,104.96,105.0,104.77,104.9,29710,104.8834,1519
2024-05-23 11:50:00+00:00,104.9,105.0,104.78,104.89,33883,104.935,1724
2024-05-23 11:55:00+00:00,104.89,105.0,104.61,104.7,54832,104.8373,2753
2024-05-23 12:00:00+00:00,104.67,105.05,104.52,104.83,36532,104.8109,1852
2024-05-23 12:05:00+00:00,104.8,104.86,104.52,104.74,26764,104.6904,1311
2024-05-23 12:10:00+00:00,104.73,104.79,104.41,104.65,30150,104.6286,1452
2024-05-23 12:15:00+00:00,104.63,104.88,104.59,104.88,25424,104.7145,1148
2024-05-23 12:20:00+00:00,104.87,104.98,104.74,104.95,22107,104.897,1147
2024-05-23 12:25:00+00:00,104.95,105.18,104.86,105.16,34753,105.0291,1822
2024-05-23 12:30:00+00:00,105.16,105.3,105.01,105.26,37709,105.1896,1986
2024-05-23 12:35:00+00:00,105.26,105.44,105.2,105.2,32946,105.3405,1774
2024-05-23 12:40:00+00:00,105.21,105.37,105.12,105.18,26401,105.2529,1296
2024-05-23 12:45:00+00:00,105.18,105.28,105.0,105.16,31298,105.1448,1457
2024-05-23 12:50:00+00:00,105.18,105.44,105.16,105.43,33556,105.3177,1492
2024-05-23 12:55:00+00:00,105.43,105.5,105.36,105.36,25750,105.4502,1348
2024-05-23 13:00:00+00:00,105.36,105.49,105.23,105.31,21717,105.3824,1063
2024-05-23 13:05:00+00:00,105.32,105.5,105.32,105.43,23713,105.4443,1078
2024-05-23 13:10:00+00:00,105.42,105.55,105.3,105.53,34815,105.457,1539
2024-05-23 13:15:00+00:00,105.52,105.7,105.52,105.59,33436,105.6244,1560
2024-05-23 13:20:00+00:00,105.57,105.76,105.51,105.66,32776,105.644,1581
2024-05-23 13:25:00+00:00,105.66,105.97,105.63,105.95,36644,105.8319,1719
2024-05-23 13:30:00+00:00,105.94,106.29,105.91,106.21,50559,106.0845,2285
2024-05-23 13:35:00+00:00,106.22,106.32,105.62,105.64,54546,105.95,2524
2024-05-23 13:40:00+00:00,105.62,105.97,105.53,105.55,41343,105.7252,1898
2024-05-23 13:45:00+00:00,105.56,105.79,105.32,105.39,48093,105.5785,2223
2024-05-23 13:50:00+00:00,105.4,105.45,104.75,105.03,76964,105.1012,3591
2024-05-23 13:55:00+00:00,105.03,105.24,104.64,104.73,56437,104.8818,2691
2024-05-23 14:00:00+00:00,104.72,104.86,104.23,104.33,55582,104.5814,2858
2024-05-23 14:05:00+00:00,104.33,104.63,104.0,104.62,84438,104.3045,4283
2024-05-23 14:10:00+00:00,104.62,104.7,104.1,104.41,45664,104.4073,2126
2024-05-23 14:15:00+00:00,104.39,104.69,104.33,104.45,55143,104.5437,2613
2024-05-23 14:20:00+00:00,104.42,104.6,103.67,103.72,56141,104.0931,2539
2024-05-23 14:25:00+00:00,103.72,104.29,103.71,104.0,49949,104.0069,2088
2024-05-23 14:30:00+00:00,104.0,104.06,103.42,103.75,65665,103.6639,3241
2024-05-23 14:35:00+00:00,103.75,104.3,103.67,104.27,48432,104.0094,2266
2024-05-23 14:40:00+00:00,104.25,104.33,103.74,103.79,37490,104.0614,1803
2024-05-23 14:45:00+00:00,103.8,103.98,103.4,103.49,54968,103.5703,2281
2024-05-23 14:50:00+00:00,103.46,103.6,102.9,103.27,66553,103.2276,3234
2024-05-23 14:55:00+00:00,103.28,103.49,103.14,103.39,41635,103.337,1935
2024-05-23 15:00:00+00:00,103.38,103.91,103.26,103.3,53755,103.6275,2480
2024-05-23 15:05:00+00:00,103.32,103.33,102.6,102.72,76827,102.8838,3515
2024-05-23 15:10:00+00:00,102.69,102.78,102.2,102.68,76412,102.4887,3675
2024-05-23 15:15:00+00:00,102.69,102.8,102.0,102.73,80382,102.4615,4255
2024-05-23 15:20:00+00:00,102.73,103.0,102.4,102.72,56234,102.8044,2676
2024-05-23 15:25:00+00:00,102.71,102.86,102.5,102.54,36528,102.6886,1838
2024-05-23 15:30:00+00:00,102.57,103.28,102.56,103.25,56117,102.9376,2775
2024-05-23 15:35:00+00:00,103.28,103.67,103.12,103.64,56826,103.3833,2755
2024-05-23 15:40:00+00:00,103.65,103.8,103.44,103.73,57182,103.6476,2696
2024-05-23 15:45:00+00:00,103.73,103.88,103.4,103.45,51570,103.653,2660
2024-05-23 15:50:00+00:00,103.49,104.2,103.46,104.11,89528,104.0152,4693
2024-05-23 15:55:00+00:00,104.1,104.11,103.56,103.82,75102,103.7687,4160
2024-05-24 09:30:00+00:00,104.45,104.61,103.63,104.44,162383,104.1952,6459
2024-05-24 09:35:00+00:00,104.41,104.51,103.0,103.3,111914,103.707,5554
2024-05-24 09:40:00+00:00,103.25,104.56,103.23,104.23,96368,104.0866,4524
2024-05-24 09:45:00+00:00,104.26,104.73,103.99,104.28,79001,104.3207,3727
2024-05-24 09:50:00+00:00,104.29,104.32,103.63,103.87,57007,104.0292,2905
2024-05-24 09:55:00+00:00,103.84,104.37,103.84,104.34,44728,104.1112,2108
2024-05-24 10:00:00+00:00,104.37,104.66,103.7,103.95,73372,104.2851,3318
2024-05-24 10:05:00+00:00,103.95,104.11,103.6,103.61,44969,103.8596,2401
2024-05-24 10:10:00+00:00,103.61,103.95,103.51,103.77,40990,103.7408,2345
2024-05-24 10:15:00+00:00,103.8,104.2,103.75,104.01,38906,103.9728,1922
2024-05-24 10:20:00+00:00,104.02,104.11,103.74,104.04,27797,103.9265,1453
2024-05-24 10:25:00+00:00,104.08,104.27,103.92,103.97,36303,104.1425,1898
2024-05-24 10:30:00+00:00,104.0,104.26,103.88,104.23,24653,104.1087,1254
2024-05-24 10:35:00+00:00,104.24,104.35,104.01,104.1,24833,104.1798,1198
2024-05-24 10:40:00+00:00,104.1,104.45,104.09,104.34,30513,104.3124,1473
2024-05-24 10:45:00+00:00,104.36,104.59,104.34,104.53,42820,104.4936,2165
2024-05-24 10:50:00+00:00,104.54,104.73,104.27,104.72,39393,104.5048,1831
2024-05-24 10:55:00+00:00,104.71,104.86,104.6,104.75,44929,104.733,2134
2024-05-24 11:00:00+00:00,104.76,104.99,104.61,104.96,42110,104.8468,2007
2024-05-24 11:05:00+00:00,104.96,104.99,104.82,104.89,32662,104.9287,1538
2024-05-24 11:10:00+00:00,104.89,104.93,104.73,104.8,29438,104.847,1511
2024-05-24 11:15:00+00:00,104.8,104.81,104.51,104.66,37312,104.6285,2056
2024-05-24 11:20:00+00:00,104.64,104.75,104.5,104.72,24259,104.6349,1237
2024-05-24 11:25:00+00:00,104.72,104.83,104.63,104.69,19643,104.7422,1067
2024-05-24 11:30:00+00:00,104.7,104.87,104.65,104.76,17965,104.7853,842
2024-05-24 11:35:00+00:00,104.76,104.76,104.54,104.56,23554,104.6291,1124
2024-05-24 11:40:00+00:00,104.57,104.65,104.38,104.49,21921,104.5359,1112
2024-05-24 11:45:00+00:00,104.5,104.53,104.2,104.27,24496,104.3731,1164
2024-05-24 11:50:00+00:00,104.27,104.37,104.06,104.36,29844,104.2031,1333
2024-05-24 11:55:00+00:00,104.37,104.41,104.23,104.38,20284,104.3438,923
2024-05-24 12:00:00+00:00,104.39,104.44,104.28,104.38,19191,104.383,823
2024-05-24 12:05:00+00:00,104.38,104.43,104.18,104.22,19032,104.3056,962
2024-05-24 12:10:00+00:00,104.21,104.38,104.19,104.37,14431,104.3212,706
2024-05-24 12:15:00+00:00,104.37,104.6,104.32,104.51,20066,104.4592,1048
2024-05-24 12:20:00+00:00,104.5,104.54,104.41,104.46,13409,104.477,603
2024-05-24 12:25:00+00:00,104.44,104.63,104.44,104.57,16393,104.5534,757
2024-05-24 12:30:00+00:00,104.58,104.71,104.52,104.69,20758,104.6421,996
2024-05-24 12:35:00+00:00,104.69,104.72,104.52,104.55,19267,104.6523,833
2024-05-24 12:40:00+00:00,104.53,104.74,104.52,104.7,13452,104.6417,620
2024-05-24 12:45:00+00:00,104.7,104.79,104.66,104.72,15533,104.7127,697
2024-05-24 12:50:00+00:00,104.68,105.0,104.68,104.99,26407,104.8466,1142
2024-05-24 12:55:00+00:00,104.99,105.0,104.71,104.76,25828,104.837,1041
2024-05-24 13:00:00+00:00,104.77,104.93,104.75,104.79,17886,104.8441,878
2024-05-24 13:05:00+00:00,104.78,104.81,104.51,104.59,25303,104.642,1059
2024-05-24 13:10:00+00:00,104.59,104.71,104.52,104.7,16807,104.614,740
2024-05-24 13:15:00+00:00,104.71,104.72,104.57,104.63,12629,104.6465,519
2024-05-24 13:20:00+00:00,104.63,104.73,104.57,104.7,10482,104.6486,553
2024-05-24 13:25:00+00:00,104.71,104.87,104.69,104.82,17317,104.7936,837
2024-05-24 13:30:00+00:00,104.8,104.93,104.78,104.88,15723,104.8758,825
2024-05-24 13:35:00+00:00,104.87,104.99,104.84,104.96,19815,104.9192,913
2024-05-24 13:40:00+00:00,104.94,105.0,104.85,104.95,23583,104.9395,982
2024-05-24 13:45:00+00:00,104.94,105.1,104.85,105.1,34389,104.9721,1607
2024-05-24 13:50:00+00:00,105.1,105.34,105.05,105.27,37461,105.2152,1857
2024-05-24 13:55:00+00:00,105.3,105.35,105.15,105.19,25252,105.2679,1271
2024-05-24 14:00:00+00:00,105.19,105.39,105.15,105.34,23027,105.2704,1075
2024-05-24 14:05:00+00:00,105.34,105.63,105.32,105.6,36640,105.4758,1681
2024-05-24 14:10:00+00:00,105.59,105.69,105.47,105.57,31185,105.6252,1628
2024-05-24 14:15:00+00:00,105.54,105.79,105.53,105.74,30905,105.6893,1449
2024-05-24 14:20:00+00:00,105.72,105.75,105.35,105.37,30771,105.5306,1329
2024-05-24 14:25:00+00:00,105.37,105.55,105.35,105.54,20313,105.4853,951
2024-05-24 14:30:00+00:00,105.55,105.55,105.26,105.28,27691,105.3813,1249
2024-05-24 14:35:00+00:00,105.27,105.37,105.15,105.33,28427,105.2672,1337
2024-05-24 14:40:00+00:00,105.33,105.44,105.28,105.33,23037,105.3668,1042
2024-05-24 14:45:00+00:00,105.33,105.46,105.31,105.34,16181,105.4056,768
2024-05-24 14:50:00+00:00,105.36,105.44,105.25,105.4,16994,105.3716,757
2024-05-24 14:55:00+00:00,105.38,105.47,105.28,105.41,17130,105.4108,941
2024-05-24 15:00:00+00:00,105.4,105.46,105.12,105.25,25653,105.277,1193
2024-05-24 15:05:00+00:00,105.23,105.38,105.18,105.32,19502,105.2981,835
2024-05-24 15:10:00+00:00,105.31,105.46,105.31,105.41,20679,105.4025,938
2024-05-24 15:15:00+00:00,105.41,105.68,105.36,105.67,30096,105.5186,1635
2024-05-24 15:20:00+00:00,105.66,105.99,105.63,105.91,47642,105.845,2252
2024-05-24 15:25:00+00:00,105.92,106.17,105.87,105.96,53187,106.047,2458
2024-05-24 15:30:00+00:00,105.95,106.08,105.87,105.97,31024,105.9761,1508
2024-05-24 15:35:00+00:00,105.96,106.04,105.77,106.0,40961,105.9103,1804
2024-05-24 15:40:00+00:00,105.99,106.05,105.79,105.87,32128,105.9322,1542
2024-05-24 15:45:00+00:00,105.86,106.05,105.82,105.96,31193,105.9727,1517
2024-05-24 15:50:00+00:00,105.98,106.16,105.82,106.13,56874,105.9931,3104
2024-05-24 15:55:00+00:00,106.12,106.48,106.05,106.44,71244,106.23,4281
2024-05-28 09:30:00+00:00,110.2,111.44,109.88,111.12,252950,110.6147,10012
2024-05-28 09:35:00+00:00,111.11,111.8,111.03,111.71,117076,111.3327,6236
2024-05-28 09:40:00+00:00,111.71,112.01,111.05,111.12,129090,111.7268,6869
2024-05-28 09:45:00+00:00,111.12,111.49,110.32,111.15,124366,110.9078,6468
2024-05-28 09:50:00+00:00,111.11,111.66,111.01,111.48,76823,111.3634,3927
2024-05-28 09:55:00+00:00,111.53,112.16,111.4,111.66,81663,111.7741,4083
2024-05-28 10:00:00+00:00,111.66,111.73,111.1,111.5,64076,111.466,3304
2024-05-28 10:05:00+00:00,111.47,111.77,111.37,111.65,50620,111.5655,2511
2024-05-28 10:10:00+00:00,111.65,111.78,111.14,111.16,50264,111.4401,2484
2024-05-28 10:15:00+00:00,111.15,111.35,110.88,111.32,58139,111.1281,3074
2024-05-28 10:20:00+00:00,111.33,111.35,110.9,111.1,42441,111.1526,2254
2024-05-28 10:25:00+00:00,111.07,111.56,111.0,111.4,38419,111.3757,1940
2024-05-28 10:30:00+00:00,111.38,111.69,111.35,111.47,39635,111.5485,1851
2024-05-28 10:35:00+00:00,111.46,111.69,111.36,111.48,33118,111.5106,1652
2024-05-28 10:40:00+00:00,111.47,111.88,111.32,111.81,45551,111.6721,2139
2024-05-28 10:45:00+00:00,111.81,111.94,111.7,111.92,34693,111.809,1824
2024-05-28 10:50:00+00:00,111.93,112.09,111.73,111.81,52898,111.9277,2834
2024-05-28 10:55:00+00:00,111.79,112.4,111.74,112.15,60322,112.0983,2801
2024-05-28 11:00:00+00:00,112.16,112.24,111.71,111.79,49733,111.9328,2637
2024-05-28 11:05:00+00:00,111.79,112.0,111.6,111.73,35333,111.7942,1841
2024-05-28 11:10:00+00:00,111.74,111.85,111.55,111.74,31034,111.7269,1686
2024-05-28 11:15:00+00:00,111.72,112.05,111.66,111.97,31951,111.8722,1744
2024-05-28 11:20:00+00:00,111.97,112.05,111.88,111.95,24421,111.9711,1326
2024-05-28 11:25:00+00:00,111.96,112.16,111.85,112.16,29276,111.9793,1690
2024-05-28 11:30:00+00:00,112.16,112.35,112.02,112.27,39046,112.1787,2108
2024-05-28 11:35:00+00:00,112.28,112.39,112.07,112.16,35228,112.2006,1815
2024-05-28 11:40:00+00:00,112.17,112.18,111.97,112.1,26156,112.0588,1311
2024-05-28 11:45:00+00:00,112.08,112.3,111.97,112.17,22210,112.1706,1092
2024-05-28 11:50:00+00:00,112.16,112.35,112.11,112.34,25619,112.259,1301
2024-05-28 11:55:00+00:00,112.35,112.59,112.33,112.55,45421,112.5017,2203
2024-05-28 12:00:00+00:00,112.54,112.84,112.53,112.74,42457,112.7066,2212
2024-05-28 12:05:00+00:00,112.74,113.08,112.7,113.01,42344,112.8921,2240
2024-05-28 12:10:00+00:00,113.05,113.27,112.93,113.17,43250,113.1184,2243
2024-05-28 12:15:00+00:00,113.18,113.19,112.53,112.76,58218,112.77,3000
2024-05-28 12:20:00+00:00,112.75,112.95,112.62,112.86,34411,112.8281,1608
2024-05-28 12:25:00+00:00,112.88,112.89,112.46,112.59,31957,112.6303,1618
2024-05-28 12:30:00+00:00,112.61,112.83,112.59,112.71,22472,112.7051,1031
2024-05-28 12:35:00+00:00,112.71,113.13,112.63,113.05,33297,112.9294,1636
2024-05-28 12:40:00+00:00,113.05,113.3,112.98,113.25,30321,113.1439,1576
2024-05-28 12:45:00+00:00,113.25,113.6,113.18,113.3,44437,113.3787,2213
2024-05-28 12:50:00+00:00,113.3,113.94,113.3,113.9,55706,113.6957,2788
2024-05-28 12:55:00+00:00,113.9,114.08,113.7,113.86,57393,113.9063,2597
2024-05-28 13:00:00+00:00,113.88,114.4,113.75,113.92,56340,114.0514,2493
2024-05-28 13:05:00+00:00,113.93,114.0,113.64,113.92,35159,113.872,1586
2024-05-28 13:10:00+00:00,113.92,114.2,113.87,114.08,34281,114.0331,1604
2024-05-28 13:15:00+00:00,114.08,114.1,113.77,113.82,25600,113.8994,1302
2024-05-28 13:20:00+00:00,113.87,114.18,113.75,114.03,26815,113.9116,1307
2024-05-28 13:25:00+00:00,114.05,114.44,114.0,114.38,35518,114.223,1752
2024-05-28 13:30:00+00:00,114.39,114.57,114.25,114.55,40148,114.3733,2005
2024-05-28 13:35:00+00:00,114.55,114.88,114.54,114.79,56072,114.7201,2841
2024-05-28 13:40:00+00:00,114.78,114.94,114.6,114.7,46025,114.7404,2436
2024-05-28 13:45:00+00:00,114.67,114.72,114.33,114.34,35928,114.5324,1691
2024-05-28 13:50:00+00:00,114.34,114.37,113.52,113.63,67680,113.8853,3101
2024-05-28 13:55:00+00:00,113.62,113.78,113.3,113.3,51701,113.5874,2532
2024-05-28 14:00:00+00:00,113.32,113.79,113.16,113.76,53103,113.469,2558
2024-05-28 14:05:00+00:00,113.76,113.9,113.54,113.88,36216,113.7501,1852
2024-05-28 14:10:00+00:00,113.9,114.06,113.8,113.94,31778,113.9573,1548
2024-05-28 14:15:00+00:00,113.95,113.95,113.53,113.72,27212,113.7732,1250
2024-05-28 14:20:00+00:00,113.72,113.81,113.55,113.58,19906,113.6693,987
2024-05-28 14:25:00+00:00,113.58,113.85,113.41,113.49,32491,113.6656,1556
2024-05-28 14:30:00+00:00,113.48,113.54,112.89,112.92,50299,113.1759,2470
2024-05-28 14:35:00+00:00,112.9,113.07,112.44,112.66,58526,112.7542,2785
2024-05-28 14:40:00+00:00,112.65,112.95,112.5,112.59,42481,112.7783,2020
2024-05-28 14:45:00+00:00,112.61,112.82,112.4,112.59,35413,112.6197,1793
2024-05-28 14:50:00+00:00,112.59,113.0,112.4,113.0,42361,112.7668,1885
2024-05-28 14:55:00+00:00,113.0,113.57,112.96,113.48,49516,113.2953,2443
2024-05-28 15:00:00+00:00,113.47,113.88,113.43,113.68,46306,113.7133,2200
2024-05-28 15:05:00+00:00,113.66,113.88,113.64,113.86,29191,113.7449,1383
2024-05-28 15:10:00+00:00,113.84,113.87,113.29,113.63,44373,113.5437,2247
2024-05-28 15:15:00+00:00,113.6,113.73,113.36,113.71,31562,113.5752,1594
2024-05-28 15:20:00+00:00,113.67,114.14,113.59,114.12,47988,113.8356,2288
2024-05-28 15:25:00+00:00,114.1,114.29,113.81,113.88,45198,114.0571,2326
2024-05-28 15:30:00+00:00,113.9,114.33,113.84,114.3,41203,114.0975,2056
2024-05-28 15:35:00+00:00,114.29,114.45,114.06,114.15,45490,114.2512,2413
2024-05-28 15:40:00+00:00,114.16,114.22,113.43,113.48,51593,113.8751,2775
2024-05-28 15:45:00+00:00,113.47,113.69,112.93,113.08,56550,113.339,3139
2024-05-28 15:50:00+00:00,113.11,113.71,113.09,113.68,66616,113.45,3911
2024-05-28 15:55:00+00:00,113.7,114.13,113.51,113.91,90840,113.8123,5613
2024-05-29 09:30:00+00:00,113.05,113.5,112.3,112.7,186527,112.9014,6938
2024-05-29 09:35:00+00:00,112.75,112.87,111.6,111.75,121938,112.197,6422
2024-05-29 09:40:00+00:00,111.75,112.07,110.92,111.23,119959,111.4716,6288
2024-05-29 09:45:00+00:00,111.22,111.91,111.1,111.86,79915,111.5921,4105
2024-05-29 09:50:00+00:00,111.86,112.95,111.8,112.92,102250,112.403,5085
2024-05-29 09:55:00+00:00,112.95,113.12,112.45,112.49,67060,112.7738,3431
2024-05-29 10:00:00+00:00,112.49,112.62,112.0,112.3,72435,112.2819,3669
2024-05-29 10:05:00+00:00,112.3,112.76,112.0,112.4,68089,112.4226,3423
2024-05-29 10:10:00+00:00,112.4,113.12,112.37,112.97,63537,112.8034,3114
2024-05-29 10:15:00+00:00,113.02,113.8,113.0,113.47,86253,113.4722,4444
2024-05-29 10:20:00+00:00,113.46,113.8,113.1,113.76,61486,113.3998,2950
2024-05-29 10:25:00+00:00,113.78,113.95,113.41,113.65,50518,113.7,2486
2024-05-29 10:30:00+00:00,113.68,114.6,113.67,114.48,80072,114.1284,4090
2024-05-29 10:35:00+00:00,114.48,114.74,114.3,114.33,62963,114.5054,3387
2024-05-29 10:40:00+00:00,114.32,114.45,114.02,114.21,58471,114.2416,2518
2024-05-29 10:45:00+00:00,114.24,114.55,114.07,114.44,38904,114.3582,1927
2024-05-29 10:50:00+00:00,114.46,114.87,114.26,114.57,49308,114.6136,2398
2024-05-29 10:55:00+00:00,114.57,114.65,114.14,114.39,39383,114.3654,1726
2024-05-29 11:00:00+00:00,114.38,114.48,114.01,114.13,37643,114.1771,1825
2024-05-29 11:05:00+00:00,114.16,114.17,113.47,113.67,49869,113.7693,2470
2024-05-29 11:10:00+00:00,113.68,114.01,113.58,113.64,38535,113.8096,1892
2024-05-29 11:15:00+00:00,113.62,113.73,113.4,113.73,31909,113.5639,1578
2024-05-29 11:20:00+00:00,113.71,113.91,113.6,113.91,25670,113.7587,1294
2024-05-29 11:25:00+00:00,113.89,113.92,113.65,113.67,16942,113.7925,910
2024-05-29 11:30:00+00:00,113.66,113.66,113.3,113.39,25231,113.4389,1247
2024-05-29 11:35:00+00:00,113.38,113.85,113.34,113.82,41181,113.6242,1599
2024-05-29 11:40:00+00:00,113.79,113.82,113.55,113.72,19798,113.6813,832
2024-05-29 11:45:00+00:00,113.67,113.76,113.41,113.65,23294,113.6116,1000
2024-05-29 11:50:00+00:00,113.64,113.92,113.63,113.86,25272,113.7797,1144
2024-05-29 11:55:00+00:00,113.88,113.97,113.67,113.85,21996,113.8524,1000
2024-05-29 12:00:00+00:00,113.86,114.3,113.73,114.24,36338,114.0796,1833
2024-05-29 12:05:00+00:00,114.23,114.33,114.13,114.15,23891,114.2165,1307
2024-05-29 12:10:00+00:00,114.17,114.18,113.57,113.67,33887,113.7888,1594
2024-05-29 12:15:00+00:00,113.68,113.95,113.68,113.93,20275,113.8048,864
2024-05-29 12:20:00+00:00,113.91,114.22,113.84,114.07,25462,114.0757,1216
2024-05-29 12:25:00+00:00,114.05,114.32,113.98,114.24,23255,114.1962,1194
2024-05-29 12:30:00+00:00,114.23,114.55,114.15,114.48,25712,114.3717,1428
2024-05-29 12:35:00+00:00,114.46,114.69,114.33,114.64,27926,114.5106,1537
2024-05-29 12:40:00+00:00,114.64,114.68,114.22,114.29,29982,114.4453,1421
2024-05-29 12:45:00+00:00,114.27,114.4,114.12,114.32,27095,114.2794,1189
2024-05-29 12:50:00+00:00,114.35,114.64,114.32,114.57,23143,114.4916,1156
2024-05-29 12:55:00+00:00,114.56,114.95,114.56,114.73,44078,114.7858,2216
2024-05-29 13:00:00+00:00,114.79,114.85,114.34,114.64,36810,114.5771,1839
2024-05-29 13:05:00+00:00,114.64,114.76,114.25,114.73,30774,114.5467,1409
2024-05-29 13:10:00+00:00,114.73,114.83,114.35,114.45,24665,114.5472,1258
2024-05-29 13:15:00+00:00,114.41,114.62,114.37,114.48,17755,114.5182,779
2024-05-29 13:20:00+00:00,114.49,114.75,114.35,114.42,30443,114.5353,1380
2024-05-29 13:25:00+00:00,114.42,114.63,114.33,114.6,22815,114.4678,1076
2024-05-29 13:30:00+00:00,114.6,114.64,114.41,114.42,16210,114.5164,859
2024-05-29 13:35:00+00:00,114.4,114.49,114.11,114.25,30115,114.2701,1414
2024-05-29 13:40:00+00:00,114.24,114.49,114.15,114.44,29326,114.3527,1213
2024-05-29 13:45:00+00:00,114.45,114.55,114.33,114.51,20706,114.4388,1112
2024-05-29 13:50:00+00:00,114.49,115.15,114.45,114.93,62010,114.8627,2922
2024-05-29 13:55:00+00:00,114.93,115.02,114.64,114.82,32933,114.8111,1609
2024-05-29 14:00:00+00:00,114.85,115.1,114.75,114.97,35494,114.9659,1741
2024-05-29 14:05:00+00:00,114.97,115.37,114.8,115.24,47440,115.0929,2369
2024-05-29 14:10:00+00:00,115.24,115.4,115.07,115.39,40541,115.2439,2116
2024-05-29 14:15:00+00:00,115.37,115.49,115.13,115.37,39568,115.3612,2096
2024-05-29 14:20:00+00:00,115.37,115.39,115.06,115.19,32929,115.2395,1603
2024-05-29 14:25:00+00:00,115.2,115.25,114.6,114.92,40462,114.9049,1879
2024-05-29 14:30:00+00:00,114.91,115.16,114.85,115.05,27706,115.0212,1442
2024-05-29 14:35:00+00:00,115.09,115.23,115.0,115.1,24587,115.1166,1161
2024-05-29 14:40:00+00:00,115.1,115.3,115.03,115.25,22897,115.1921,1176
2024-05-29 14:45:00+00:00,115.25,115.34,114.85,114.92,33012,115.1153,1707
2024-05-29 14:50:00+00:00,114.93,115.07,114.72,115.03,31998,114.895,1492
2024-05-29 14:55:00+00:00,115.04,115.13,114.83,114.9,21622,114.995,1053
2024-05-29 15:00:00+00:00,114.9,115.04,114.83,114.87,20691,114.9309,987
2024-05-29 15:05:00+00:00,114.87,115.0,114.66,114.83,29072,114.8088,1535
2024-05-29 15:10:00+00:00,114.85,114.94,114.73,114.92,23247,114.846,1104
2024-05-29 15:15:00+00:00,114.92,115.0,114.83,114.98,22719,114.9185,1088
2024-05-29 15:20:00+00:00,114.97,115.24,114.94,115.2,32052,115.099,1682
2024-05-29 15:25:00+00:00,115.18,115.33,115.1,115.17,27157,115.2383,1557
2024-05-29 15:30:00+00:00,115.15,115.2,115.01,115.05,23491,115.0996,1256
2024-05-29 15:35:00+00:00,115.07,115.32,115.05,115.26,25872,115.2275,1332
2024-05-29 15:40:00+00:00,115.25,115.35,114.92,114.99,36249,115.1474,2084
2024-05-29 15:45:00+00:00,114.98,115.1,114.69,114.85,45861,114.8819,2318
2024-05-29 15:50:00+00:00,114.86,114.97,114.23,114.33,53523,114.486,3050
2024-05-29 15:55:00+00:00,114.34,114.88,114.3,114.76,70500,114.6174,4356
2024-05-30 09:30:00+00:00,114.65,115.47,114.09,114.32,147337,114.7999,5603
2024-05-30 09:35:00+00:00,114.32,115.33,114.02,115.11,88558,114.7489,4320
2024-05-30 09:40:00+00:00,115.15,115.82,114.86,115.19,99541,115.2888,4887
2024-05-30 09:45:00+00:00,115.17,115.78,115.02,115.42,68218,115.4475,3474
2024-05-30 09:50:00+00:00,115.4,115.62,115.27,115.44,38481,115.4254,2027
2024-05-30 09:55:00+00:00,115.46,115.52,115.11,115.2,42544,115.3314,2186
2024-05-30 10:00:00+00:00,115.19,115.35,114.66,115.1,51377,115.0383,2589
2024-05-30 10:05:00+00:00,115.12,115.46,115.0,115.17,45174,115.2488,2203
2024-05-30 10:10:00+00:00,115.14,115.25,114.34,114.8,71615,114.7153,2865
2024-05-30 10:15:00+00:00,114.78,114.97,114.52,114.76,43622,114.7489,1970
2024-05-30 10:20:00+00:00,114.74,114.89,114.42,114.55,41175,114.6918,1769
2024-05-30 10:25:00+00:00,114.55,114.74,114.23,114.25,40575,114.4971,1958
2024-05-30 10:30:00+00:00,114.24,114.46,113.32,113.38,74752,113.9552,3590
2024-05-30 10:35:00+00:00,113.36,113.48,112.75,112.81,86148,113.1502,4260
2024-05-30 10:40:00+00:00,112.85,113.67,112.81,113.56,63351,113.318,3117
2024-05-30 10:45:00+00:00,113.59,113.85,113.43,113.5,52456,113.6718,2656
2024-05-30 10:50:00+00:00,113.51,113.64,113.17,113.42,41025,113.3719,2054
2024-05-30 10:55:00+00:00,113.4,113.72,113.32,113.32,33912,113.5785,1579
2024-05-30 11:00:00+00:00,113.34,113.5,112.82,112.82,45163,113.2,2247
2024-05-30 11:05:00+00:00,112.82,113.28,112.6,113.23,47726,112.9522,2277
2024-05-30 11:10:00+00:00,113.24,113.29,113.02,113.17,21028,113.1659,910
2024-05-30 11:15:00+00:00,113.15,113.43,112.92,113.05,36381,113.2032,1717
2024-05-30 11:20:00+00:00,113.07,113.09,112.65,113.0,35905,112.8784,1603
2024-05-30 11:25:00+00:00,113.0,113.26,112.91,113.23,27007,113.1296,1296
2024-05-30 11:30:00+00:00,113.23,113.58,113.15,113.56,34772,113.4384,1563
2024-05-30 11:35:00+00:00,113.57,113.83,113.47,113.77,30566,113.6637,1336
2024-05-30 11:40:00+00:00,113.75,113.92,113.7,113.72,23184,113.8332,1171
2024-05-30 11:45:00+00:00,113.74,113.82,113.6,113.66,22972,113.715,980
2024-05-30 11:50:00+00:00,113.66,113.8,113.47,113.52,21253,113.6649,968
2024-05-30 11:55:00+00:00,113.54,113.7,113.34,113.46,17999,113.5602,864
2024-05-30 12:00:00+00:00,113.46,113.99,113.4,113.96,22719,113.7795,1050
2024-05-30 12:05:00+00:00,113.97,114.05,113.77,113.78,22149,113.9234,1013
2024-05-30 12:10:00+00:00,113.79,114.15,113.77,114.14,20918,113.9917,921
2024-05-30 12:15:00+00:00,114.15,114.25,114.06,114.1,21985,114.1539,1013
2024-05-30 12:20:00+00:00,114.09,114.21,113.92,113.98,19941,114.0619,753
2024-05-30 12:25:00+00:00,113.98,113.99,113.83,113.9,11439,113.9126,530
2024-05-30 12:30:00+00:00,113.88,114.04,113.8,114.02,16491,113.9207,677
2024-05-30 12:35:00+00:00,114.03,114.04,113.83,113.84,12803,113.9479,463
2024-05-30 12:40:00+00:00,113.84,113.84,113.6,113.6,16271,113.7262,759
2024-05-30 12:45:00+00:00,113.62,113.7,113.41,113.49,17153,113.5809,729
2024-05-30 12:50:00+00:00,113.49,113.66,113.42,113.59,18678,113.5526,784
2024-05-30 12:55:00+00:00,113.57,113.63,113.48,113.62,10292,113.5455,449
2024-05-30 13:00:00+00:00,113.62,113.8,113.4,113.57,21500,113.5697,955
2024-05-30 13:05:00+00:00,113.59,113.68,113.51,113.57,12468,113.6088,507
2024-05-30 13:10:00+00:00,113.56,113.9,113.54,113.88,19000,113.7641,774
2024-05-30 13:15:00+00:00,113.88,113.97,113.79,113.9,14915,113.8722,675
2024-05-30 13:20:00+00:00,113.92,114.0,113.84,113.98,13742,113.9111,629
2024-05-30 13:25:00+00:00,113.98,114.02,113.78,113.94,14775,113.9005,663
2024-05-30 13:30:00+00:00,113.91,114.06,113.9,113.94,12246,113.9892,580
2024-05-30 13:35:00+00:00,113.94,114.03,113.9,113.94,11802,113.9698,406
2024-05-30 13:40:00+00:00,113.93,114.19,113.93,114.11,17585,114.0865,666
2024-05-30 13:45:00+00:00,114.1,114.14,113.78,113.88,14727,113.9819,636
2024-05-30 13:50:00+00:00,113.87,113.94,113.65,113.72,14815,113.7654,683
2024-05-30 13:55:00+00:00,113.72,113.85,113.65,113.83,14053,113.754,534
2024-05-30 14:00:00+00:00,113.82,113.89,113.69,113.8,11940,113.813,468
2024-05-30 14:05:00+00:00,113.78,114.0,113.76,113.88,13741,113.9101,636
2024-05-30 14:10:00+00:00,113.86,113.88,113.52,113.59,16016,113.6532,717
2024-05-30 14:15:00+00:00,113.6,113.7,113.25,113.6,21614,113.5053,1018
2024-05-30 14:20:00+00:00,113.6,113.67,113.43,113.58,13522,113.5612,512
2024-05-30 14:25:00+00:00,113.57,113.59,113.5,113.56,7878,113.545,333
2024-05-30 14:30:00+00:00,113.55,113.72,113.5,113.55,14994,113.6117,603
2024-05-30 14:35:00+00:00,113.55,113.55,113.26,113.34,15488,113.3945,750
2024-05-30 14:40:00+00:00,113.32,113.46,113.2,113.27,15703,113.3176,789
2024-05-30 14:45:00+00:00,113.28,113.3,113.01,113.08,18385,113.1614,844
2024-05-30 14:50:00+00:00,113.1,113.38,113.07,113.21,17117,113.2558,768
2024-05-30 14:55:00+00:00,113.23,113.24,112.95,113.06,24889,113.036,1285
2024-05-30 15:00:00+00:00,113.06,113.18,112.81,112.86,23865,112.9576,1009
2024-05-30 15:05:00+00:00,112.85,113.0,112.85,112.95,16298,112.9445,674
2024-05-30 15:10:00+00:00,112.96,113.0,112.75,112.87,16537,112.904,851
2024-05-30 15:15:00+00:00,112.87,113.04,112.86,112.98,19800,112.972,964
2024-05-30 15:20:00+00:00,112.93,112.93,111.3,111.4,103245,112.0838,5293
2024-05-30 15:25:00+00:00,111.4,112.0,111.14,111.88,78800,111.637,3643
2024-05-30 15:30:00+00:00,111.9,112.1,111.61,111.7,43906,111.8968,2167
2024-05-30 15:35:00+00:00,111.72,111.9,111.45,111.52,47669,111.6304,2074
2024-05-30 15:40:00+00:00,111.51,111.58,110.91,110.95,75968,111.1706,3485
2024-05-30 15:45:00+00:00,110.97,111.04,109.66,109.92,112418,110.3736,5873
2024-05-30 15:50:00+00:00,109.81,110.78,109.74,110.63,97399,110.3885,4803
2024-05-30 15:55:00+00:00,110.63,110.87,110.5,110.52,86658,110.6807,4966
2024-05-31 09:30:00+00:00,112.5,112.53,110.75,110.96,136043,111.7838,5571
2024-05-31 09:35:00+00:00,110.95,112.24,110.82,112.16,87637,111.7262,4578
2024-05-31 09:40:00+00:00,112.22,112.71,111.87,112.44,77579,112.3704,4097
2024-05-31 09:45:00+00:00,112.43,112.72,112.07,112.11,49396,112.3271,2687
2024-05-31 09:50:00+00:00,112.14,112.2,111.41,111.83,58772,111.7264,2879
2024-05-31 09:55:00+00:00,111.81,112.03,111.61,111.76,35366,111.8445,1836
2024-05-31 10:00:00+00:00,111.75,111.75,110.78,111.24,60997,111.2021,2941
2024-05-31 10:05:00+00:00,111.23,111.94,111.22,111.73,45371,111.6041,2262
2024-05-31 10:10:00+00:00,111.73,111.77,110.9,111.1,41060,111.3355,2001
2024-05-31 10:15:00+00:00,111.1,111.1,109.98,110.01,75096,110.4116,3495
2024-05-31 10:20:00+00:00,110.07,110.33,109.01,109.04,83944,109.6749,4028
2024-05-31 10:25:00+00:00,109.01,109.88,109.01,109.48,72873,109.5169,3797
2024-05-31 10:30:00+00:00,109.45,109.53,108.31,108.47,79075,108.9729,3980
2024-05-31 10:35:00+00:00,108.47,109.24,108.29,109.21,83415,108.7589,4483
2024-05-31 10:40:00+00:00,109.19,109.47,108.61,108.76,53927,109.0401,2817
2024-05-31 10:45:00+00:00,108.77,109.43,108.7,109.16,57912,109.0626,2923
2024-05-31 10:50:00+00:00,109.18,109.64,109.15,109.51,40182,109.4051,1937
2024-05-31 10:55:00+00:00,109.57,110.1,109.36,109.6,60614,109.8381,3333
2024-05-31 11:00:00+00:00,109.6,109.82,109.07,109.52,45303,109.4392,2491
2024-05-31 11:05:00+00:00,109.52,109.63,109.12,109.33,35260,109.3807,1662
2024-05-31 11:10:00+00:00,109.33,109.5,108.9,109.46,37828,109.1833,1748
2024-05-31 11:15:00+00:00,109.46,109.75,109.33,109.6,32028,109.541,1719
2024-05-31 11:20:00+00:00,109.61,109.77,109.26,109.49,26170,109.5149,1370
2024-05-31 11:25:00+00:00,109.48,109.53,108.89,109.13,29445,109.134,1376
2024-05-31 11:30:00+00:00,109.18,109.18,108.55,108.89,36541,108.7934,1612
2024-05-31 11:35:00+00:00,108.92,109.29,108.82,108.86,27584,109.0763,1406
2024-05-31 11:40:00+00:00,108.87,109.18,108.83,108.88,19550,109.0091,1001
2024-05-31 11:45:00+00:00,108.89,109.27,108.82,108.98,20958,109.0862,998
2024-05-31 11:50:00+00:00,108.98,109.15,108.55,108.58,32315,108.7545,1431
2024-05-31 11:55:00+00:00,108.58,108.8,108.44,108.73,26998,108.6438,1277
2024-05-31 12:00:00+00:00,108.73,109.2,108.7,108.84,28015,108.9659,1337
2024-05-31 12:05:00+00:00,108.86,108.93,108.15,108.18,38039,108.4878,1721
2024-05-31 12:10:00+00:00,108.19,108.37,107.83,107.91,52078,108.0605,2670
2024-05-31 12:15:00+00:00,107.91,108.0,107.23,107.54,58724,107.6576,3043
2024-05-31 12:20:00+00:00,107.55,107.78,107.2,107.73,45349,107.4742,2484
2024-05-31 12:25:00+00:00,107.71,107.77,106.98,107.2,40642,107.3947,2055
2024-05-31 12:30:00+00:00,107.23,107.7,107.17,107.46,34153,107.4967,1818
2024-05-31 12:35:00+00:00,107.46,107.77,107.35,107.7,30532,107.6141,1630
2024-05-31 12:40:00+00:00,107.74,108.31,107.63,108.08,42944,108.0324,2131
2024-05-31 12:45:00+00:00,108.08,108.17,107.65,107.73,33803,107.9339,1554
2024-05-31 12:50:00+00:00,107.75,107.99,107.53,107.73,26379,107.7949,1389
2024-05-31 12:55:00+00:00,107.77,108.04,107.7,107.99,18548,107.8911,860
2024-05-31 13:00:00+00:00,107.98,108.42,107.9,108.28,32781,108.2156,1624
2024-05-31 13:05:00+00:00,108.3,108.32,108.06,108.3,20892,108.2138,1073
2024-05-31 13:10:00+00:00,108.28,108.58,108.26,108.55,29410,108.4162,1424
2024-05-31 13:15:00+00:00,108.52,108.82,108.47,108.8,32126,108.6432,1571
2024-05-31 13:20:00+00:00,108.8,108.92,108.63,108.92,23859,108.7761,1226
2024-05-31 13:25:00+00:00,108.91,109.02,108.9,108.93,26259,108.9677,1564
2024-05-31 13:30:00+00:00,108.92,109.05,108.68,108.68,30263,108.9135,1390
2024-05-31 13:35:00+00:00,108.68,108.74,108.42,108.43,20642,108.6112,1134
2024-05-31 13:40:00+00:00,108.42,108.51,108.28,108.41,22983,108.3865,1079
2024-05-31 13:45:00+00:00,108.39,108.78,108.38,108.71,23461,108.6174,1200
2024-05-31 13:50:00+00:00,108.7,108.8,108.36,108.39,17374,108.5861,972
2024-05-31 13:55:00+00:00,108.38,108.55,108.07,108.28,22168,108.2837,1060
2024-05-31 14:00:00+00:00,108.27,108.28,108.1,108.18,16151,108.1996,846
2024-05-31 14:05:00+00:00,108.17,108.21,107.93,107.96,21865,108.0524,1003
2024-05-31 14:10:00+00:00,107.98,108.5,107.96,108.28,27134,108.3043,1272
2024-05-31 14:15:00+00:00,108.28,108.48,108.27,108.43,12863,108.4096,681
2024-05-31 14:20:00+00:00,108.42,108.64,108.31,108.57,18288,108.4811,818
2024-05-31 14:25:00+00:00,108.56,108.6,108.2,108.22,15158,108.3733,785
2024-05-31 14:30:00+00:00,108.22,108.44,108.21,108.31,15450,108.3067,779
2024-05-31 14:35:00+00:00,108.33,108.63,108.33,108.58,19399,108.5312,893
2024-05-31 14:40:00+00:00,108.58,108.96,108.57,108.9,24517,108.7174,1170
2024-05-31 14:45:00+00:00,108.92,108.93,108.52,108.58,21677,108.7359,1126
2024-05-31 14:50:00+00:00,108.58,108.62,108.24,108.34,19728,108.3717,1019
2024-05-31 14:55:00+00:00,108.34,108.55,108.29,108.37,19066,108.4376,1000
2024-05-31 15:00:00+00:00,108.34,108.48,108.11,108.48,21188,108.2903,1061
2024-05-31 15:05:00+00:00,108.49,108.78,108.48,108.71,23202,108.657,1216
2024-05-31 15:10:00+00:00,108.71,108.99,108.64,108.91,33392,108.8453,1682
2024-05-31 15:15:00+00:00,108.88,108.88,108.53,108.77,27373,108.6717,1396
2024-05-31 15:20:00+00:00,108.76,109.1,108.75,109.08,35462,108.9127,1832
2024-05-31 15:25:00+00:00,109.07,109.3,108.9,109.0,41983,109.0971,2111
2024-05-31 15:30:00+00:00,109.0,109.49,108.96,109.42,44620,109.2612,1980
2024-05-31 15:35:00+00:00,109.42,109.5,109.2,109.3,39718,109.3531,2034
2024-05-31 15:40:00+00:00,109.29,109.97,109.25,109.87,55986,109.6907,2921
2024-05-31 15:45:00+00:00,109.87,110.38,109.8,110.32,61581,110.0548,3215
2024-05-31 15:50:00+00:00,110.32,110.36,109.88,109.95,72543,110.0746,4034
2024-05-31 15:55:00+00:00,109.91,110.0,109.23,109.75,119997,109.5518,7098
2024-06-03 09:30:00+00:00,113.62,114.25,113.14,114.06,175613,113.6934,6967
2024-06-03 09:35:00+00:00,114.08,114.38,113.61,113.91,91694,114.0857,4414
2024-06-03 09:40:00+00:00,113.9,114.15,113.51,113.54,60841,113.8763,2868
2024-06-03 09:45:00+00:00,113.51,114.02,113.4,113.97,56127,113.8147,3091
2024-06-03 09:50:00+00:00,113.93,113.96,113.05,113.68,79070,113.4926,4263
2024-06-03 09:55:00+00:00,113.68,113.88,113.27,113.45,45635,113.5058,2591
2024-06-03 10:00:00+00:00,113.49,113.9,113.4,113.68,40942,113.6859,2086
2024-06-03 10:05:00+00:00,113.69,113.96,113.11,113.12,48689,113.5359,2782
2024-06-03 10:10:00+00:00,113.11,113.5,113.02,113.39,45182,113.2892,2305
2024-06-03 10:15:00+00:00,113.38,113.69,113.21,113.66,33032,113.4455,1636
2024-06-03 10:20:00+00:00,113.66,113.89,113.4,113.72,34238,113.6286,1874
2024-06-03 10:25:00+00:00,113.71,114.17,113.52,114.12,48934,113.9351,2428
2024-06-03 10:30:00+00:00,114.1,114.14,113.54,113.6,32138,113.8296,1703
2024-06-03 10:35:00+00:00,113.65,113.7,113.25,113.64,34812,113.4858,1928
2024-06-03 10:40:00+00:00,113.66,113.8,113.57,113.71,21473,113.7186,1175
2024-06-03 10:45:00+00:00,113.72,113.72,113.06,113.08,34651,113.339,1822
2024-06-03 10:50:00+00:00,113.08,113.1,112.23,112.32,64795,112.6452,3058
2024-06-03 10:55:00+00:00,112.33,112.65,112.05,112.6,46837,112.3441,2372
2024-06-03 11:00:00+00:00,112.61,112.63,112.01,112.26,29669,112.3365,1493
2024-06-03 11:05:00+00:00,112.26,112.8,112.0,112.73,40548,112.443,2085
2024-06-03 11:10:00+00:00,112.76,112.85,112.5,112.55,27419,112.7007,1288
2024-06-03 11:15:00+00:00,112.58,113.25,112.51,113.15,33034,112.9245,1685
2024-06-03 11:20:00+00:00,113.14,113.38,113.14,113.26,25328,113.2791,1189
2024-06-03 11:25:00+00:00,113.24,113.36,113.03,113.09,26611,113.1832,1355
2024-06-03 11:30:00+00:00,113.07,113.6,113.06,113.39,29410,113.3952,1365
2024-06-03 11:35:00+00:00,113.35,113.81,113.27,113.67,31801,113.6854,1641
2024-06-03 11:40:00+00:00,113.68,113.92,113.58,113.66,25322,113.7569,1378
2024-06-03 11:45:00+00:00,113.66,113.86,113.41,113.78,21119,113.6631,1066
2024-06-03 11:50:00+00:00,113.78,114.08,113.55,114.07,34077,113.8843,1891
2024-06-03 11:55:00+00:00,114.05,114.16,113.79,113.98,24531,113.9867,1389
2024-06-03 12:00:00+00:00,113.97,114.14,113.52,113.82,27418,113.7702,1386
2024-06-03 12:05:00+00:00,113.83,113.84,113.38,113.48,21908,113.5832,1067
2024-06-03 12:10:00+00:00,113.48,113.67,112.81,112.9,36595,113.1563,1651
2024-06-03 12:15:00+00:00,112.9,113.35,112.88,113.05,30273,113.1714,1422
2024-06-03 12:20:00+00:00,113.09,113.25,112.72,112.92,29834,112.952,1239
2024-06-03 12:25:00+00:00,112.93,113.31,112.81,113.2,26224,113.157,1241
2024-06-03 12:30:00+00:00,113.17,113.4,112.86,112.86,20790,113.1326,1162
2024-06-03 12:35:00+00:00,112.87,113.48,112.73,113.43,35636,113.1119,1760
2024-06-03 12:40:00+00:00,113.43,113.5,113.2,113.36,18882,113.3728,983
2024-06-03 12:45:00+00:00,113.33,113.56,113.2,113.23,17166,113.3662,836
2024-06-03 12:50:00+00:00,113.22,113.29,112.85,113.19,26874,113.0421,1116
2024-06-03 12:55:00+00:00,113.22,113.3,113.03,113.15,16588,113.1897,787
2024-06-03 13:00:00+00:00,113.1,113.26,112.97,113.1,13092,113.1068,632
2024-06-03 13:05:00+00:00,113.07,113.28,112.92,112.97,14726,113.0734,802
2024-06-03 13:10:00+00:00,112.97,112.99,112.5,112.83,29390,112.7222,1382
2024-06-03 13:15:00+00:00,112.85,113.1,112.8,113.04,18366,112.9583,968
2024-06-03 13:20:00+00:00,113.02,113.36,113.0,113.29,24894,113.2294,1315
2024-06-03 13:25:00+00:00,113.29,113.65,113.26,113.62,28574,113.4603,1265
2024-06-03 13:30:00+00:00,113.6,113.9,113.58,113.77,32937,113.7982,1671
2024-06-03 13:35:00+00:00,113.76,113.94,113.66,113.85,22037,113.7944,1199
2024-06-03 13:40:00+00:00,113.85,114.04,113.78,113.89,33262,113.9256,1682
2024-06-03 13:45:00+00:00,113.89,114.09,113.75,113.98,26507,113.9637,1283
2024-06-03 13:50:00+00:00,113.95,113.95,113.55,113.73,18611,113.7154,980
2024-06-03 13:55:00+00:00,113.74,113.79,113.46,113.69,17673,113.5918,881
2024-06-03 14:00:00+00:00,113.69,113.82,113.63,113.71,13700,113.7183,754
2024-06-03 14:05:00+00:00,113.69,113.95,113.59,113.86,16305,113.7935,856
2024-06-03 14:10:00+00:00,113.88,113.95,113.39,113.4,20752,113.6374,1058
2024-06-03 14:15:00+00:00,113.41,113.61,113.41,113.51,15687,113.5028,780
2024-06-03 14:20:00+00:00,113.52,113.83,113.48,113.74,18066,113.7101,965
2024-06-03 14:25:00+00:00,113.74,113.89,113.58,113.6,12482,113.7559,739
2024-06-03 14:30:00+00:00,113.6,113.77,113.58,113.66,10354,113.6786,593
2024-06-03 14:35:00+00:00,113.62,113.85,113.6,113.81,12559,113.762,706
2024-06-03 14:40:00+00:00,113.8,113.99,113.66,113.74,20704,113.8606,1219
2024-06-03 14:45:00+00:00,113.71,113.87,113.67,113.87,14630,113.7651,787
2024-06-03 14:50:00+00:00,113.87,113.89,113.44,113.51,18591,113.5929,932
2024-06-03 14:55:00+00:00,113.52,113.72,113.35,113.67,21354,113.5149,1205
2024-06-03 15:00:00+00:00,113.66,113.83,113.61,113.78,15976,113.7519,891
2024-06-03 15:05:00+00:00,113.78,113.92,113.72,113.84,14321,113.8012,756
2024-06-03 15:10:00+00:00,113.84,113.99,113.77,113.88,21538,113.8899,1218
2024-06-03 15:15:00+00:00,113.9,114.08,113.83,113.93,23713,113.9705,1279
2024-06-03 15:20:00+00:00,113.92,114.43,113.91,114.43,53397,114.2169,2852
2024-06-03 15:25:00+00:00,114.41,114.6,114.34,114.5,48044,114.4932,2716
2024-06-03 15:30:00+00:00,114.52,114.66,114.36,114.63,36264,114.5085,2154
2024-06-03 15:35:00+00:00,114.63,114.64,114.15,114.24,39721,114.4312,2197
2024-06-03 15:40:00+00:00,114.27,114.37,114.11,114.15,26511,114.2656,1552
2024-06-03 15:45:00+00:00,114.18,114.58,114.16,114.5,26822,114.4333,1502
2024-06-03 15:50:00+00:00,114.5,114.7,114.31,114.63,45113,114.5403,2735
2024-06-03 15:55:00+00:00,114.66,115.0,114.61,115.0,85708,114.8543,5367
2024-06-04 09:30:00+00:00,115.7,116.12,114.87,114.98,161542,115.6243,6911
2024-06-04 09:35:00+00:00,114.96,115.4,114.54,115.29,83469,115.0485,4432
2024-06-04 09:40:00+00:00,115.26,115.68,115.08,115.23,63281,115.4169,3458
2024-06-04 09:45:00+00:00,115.22,115.4,114.8,115.12,58676,115.0456,3224
2024-06-04 09:50:00+00:00,115.13,115.24,114.85,114.95,35312,115.0224,2035
2024-06-04 09:55:00+00:00,114.94,115.12,114.2,114.72,72263,114.5683,3984
2024-06-04 10:00:00+00:00,114.72,115.3,114.71,115.01,56366,115.0626,2892
2024-06-04 10:05:00+00:00,115.05,115.07,114.41,114.45,44040,114.6193,2309
2024-06-04 10:10:00+00:00,114.45,114.75,114.21,114.42,52067,114.4315,2696
2024-06-04 10:15:00+00:00,114.42,114.58,114.1,114.48,37914,114.3443,2118
2024-06-04 10:20:00+00:00,114.5,114.78,114.22,114.22,30964,114.4573,1634
2024-06-04 10:25:00+00:00,114.21,114.7,114.21,114.62,29029,114.5089,1525
2024-06-04 10:30:00+00:00,114.6,114.95,114.55,114.65,36504,114.7445,1763
2024-06-04 10:35:00+00:00,114.66,114.89,114.51,114.89,25872,114.6616,1363
2024-06-04 10:40:00+00:00,114.87,115.17,114.85,115.1,40475,115.0612,2068
2024-06-04 10:45:00+00:00,115.13,115.23,114.82,114.88,32617,115.0048,1665
2024-06-04 10:50:00+00:00,114.88,115.0,114.72,114.95,19450,114.868,1127
2024-06-04 10:55:00+00:00,114.93,114.98,114.45,114.52,30900,114.6021,1514
2024-06-04 11:00:00+00:00,114.54,114.67,114.46,114.59,18027,114.5752,1040
2024-06-04 11:05:00+00:00,114.55,114.62,114.31,114.53,20038,114.4494,1097
2024-06-04 11:10:00+00:00,114.54,114.77,114.27,114.35,29985,114.4515,1604
2024-06-04 11:15:00+00:00,114.34,114.64,114.32,114.51,13903,114.4997,822
2024-06-04 11:20:00+00:00,114.53,114.69,114.42,114.47,18007,114.5424,1018
2024-06-04 11:25:00+00:00,114.43,114.68,114.23,114.35,22580,114.3587,1289
2024-06-04 11:30:00+00:00,114.32,114.45,114.07,114.22,30513,114.2129,1604
2024-06-04 11:35:00+00:00,114.23,114.3,114.05,114.15,21861,114.1614,1162
2024-06-04 11:40:00+00:00,114.16,114.43,114.14,114.42,15448,114.2864,906
2024-06-04 11:45:00+00:00,114.42,114.57,114.33,114.53,16285,114.4637,958
2024-06-04 11:50:00+00:00,114.56,114.65,114.47,114.6,15928,114.5534,808
2024-06-04 11:55:00+00:00,114.61,114.64,114.34,114.38,12148,114.4777,696
2024-06-04 12:00:00+00:00,114.38,114.54,114.29,114.42,12136,114.4036,652
2024-06-04 12:05:00+00:00,114.42,114.46,114.2,114.33,13843,114.3113,730
2024-06-04 12:10:00+00:00,114.33,114.46,114.27,114.45,11634,114.378,603
2024-06-04 12:15:00+00:00,114.42,114.55,114.33,114.48,12662,114.4558,671
2024-06-04 12:20:00+00:00,114.48,114.79,114.45,114.72,21376,114.678,1240
2024-06-04 12:25:00+00:00,114.75,114.9,114.71,114.85,22851,114.8188,1135
2024-06-04 12:30:00+00:00,114.86,114.87,114.7,114.79,11320,114.7729,641
2024-06-04 12:35:00+00:00,114.8,114.93,114.7,114.82,17997,114.826,893
2024-06-04 12:40:00+00:00,114.83,115.2,114.8,115.15,29679,115.0355,1480
2024-06-04 12:45:00+00:00,115.15,115.43,115.13,115.38,30317,115.2799,1476
2024-06-04 12:50:00+00:00,115.38,115.48,115.11,115.34,25060,115.3395,1287
2024-06-04 12:55:00+00:00,115.34,115.52,115.34,115.42,24871,115.4507,1196
2024-06-04 13:00:00+00:00,115.42,115.45,115.05,115.1,23269,115.2178,1157
2024-06-04 13:05:00+00:00,115.12,115.13,114.68,114.84,27529,114.8624,1430
2024-06-04 13:10:00+00:00,114.88,115.19,114.88,115.11,35270,115.0358,1137
2024-06-04 13:15:00+00:00,115.11,115.26,115.03,115.15,14435,115.1563,751
2024-06-04 13:20:00+00:00,115.15,115.19,114.95,114.96,12100,115.0577,718
2024-06-04 13:25:00+00:00,114.95,115.17,114.78,115.07,18033,114.9866,988
2024-06-04 13:30:00+00:00,115.09,115.18,114.91,114.98,13212,115.0551,703
2024-06-04 13:35:00+00:00,114.98,115.08,114.88,115.01,9901,114.9799,556
2024-06-04 13:40:00+00:00,115.01,115.13,114.86,114.86,14586,115.0037,635
2024-06-04 13:45:00+00:00,114.87,114.98,114.73,114.74,13527,114.8754,631
2024-06-04 13:50:00+00:00,114.74,115.02,114.73,115.02,14753,114.8612,710
2024-06-04 13:55:00+00:00,115.02,115.04,114.81,114.91,11980,114.9351,506
2024-06-04 14:00:00+00:00,114.91,115.12,114.85,115.08,11929,114.9988,695
2024-06-04 14:05:00+00:00,115.09,115.14,115.02,115.12,11663,115.0977,610
2024-06-04 14:10:00+00:00,115.08,115.3,115.03,115.25,18981,115.1981,1012
2024-06-04 14:15:00+00:00,115.29,115.57,115.25,115.5,32177,115.4535,1695
2024-06-04 14:20:00+00:00,115.48,115.78,115.42,115.67,35227,115.6647,1979
2024-06-04 14:25:00+00:00,115.65,115.9,115.5,115.88,35065,115.7047,1882
2024-06-04 14:30:00+00:00,115.89,115.99,115.72,115.9,29440,115.8775,1615
2024-06-04 14:35:00+00:00,115.89,116.09,115.87,116.0,30931,115.9448,1758
2024-06-04 14:40:00+00:00,115.99,116.1,115.83,116.07,35865,116.0044,1867
2024-06-04 14:45:00+00:00,116.05,116.38,116.03,116.31,41437,116.2217,2280
2024-06-04 14:50:00+00:00,116.32,116.58,116.22,116.5,47604,116.4189,2406
2024-06-04 14:55:00+00:00,116.48,116.6,116.1,116.27,43453,116.3418,2234
2024-06-04 15:00:00+00:00,116.25,116.31,115.71,115.83,47040,115.9535,2298
2024-06-04 15:05:00+00:00,115.83,115.94,115.55,115.84,39482,115.7415,1928
2024-06-04 15:10:00+00:00,115.87,116.12,115.81,115.85,25797,115.9468,1331
2024-06-04 15:15:00+00:00,115.83,116.19,115.79,116.05,30443,116.038,1555
2024-06-04 15:20:00+00:00,116.04,116.22,115.95,116.17,22049,116.1325,1244
2024-06-04 15:25:00+00:00,116.17,116.17,115.97,116.09,19704,116.0622,1157
2024-06-04 15:30:00+00:00,116.09,116.23,115.88,116.1,27935,116.0856,1426
2024-06-04 15:35:00+00:00,116.06,116.1,115.53,115.75,35967,115.7841,1894
2024-06-04 15:40:00+00:00,115.75,116.18,115.72,116.16,29610,115.985,1691
2024-06-04 15:45:00+00:00,116.16,116.26,116.01,116.13,36667,116.1878,2135
2024-06-04 15:50:00+00:00,116.14,116.5,116.12,116.41,49135,116.3724,2782
2024-06-04 15:55:00+00:00,116.45,116.53,116.33,116.44,64524,116.4318,3639
2024-06-05 09:30:00+00:00,118.37,118.4,117.47,118.03,155397,118.0168,6563
2024-06-05 09:35:00+00:00,118.03,118.63,117.92,118.24,89387,118.3153,4814
2024-06-05 09:40:00+00:00,118.22,118.46,117.84,118.16,58506,118.1777,3260
2024-06-05 09:45:00+00:00,118.11,118.92,118.11,118.86,85334,118.6355,4241
2024-06-05 09:50:00+00:00,118.87,119.38,118.65,119.21,76862,119.0661,4040
2024-06-05 09:55:00+00:00,119.21,119.38,118.91,119.31,57977,119.1532,3140
2024-06-05 10:00:00+00:00,119.31,119.55,119.0,119.38,79438,119.3329,4493
2024-06-05 10:05:00+00:00,119.38,119.5,118.99,119.14,54828,119.2246,2942
2024-06-05 10:10:00+00:00,119.14,119.49,119.14,119.33,38012,119.3552,2172
2024-06-05 10:15:00+00:00,119.33,119.4,119.03,119.31,37761,119.2202,2090
2024-06-05 10:20:00+00:00,119.3,119.71,119.26,119.69,60845,119.5028,3054
2024-06-05 10:25:00+00:00,119.67,119.85,119.66,119.73,52354,119.7716,2751
2024-06-05 10:30:00+00:00,119.73,119.95,119.58,119.91,48462,119.814,2698
2024-06-05 10:35:00+00:00,119.93,119.95,119.7,119.83,37036,119.8338,2151
2024-06-05 10:40:00+00:00,119.84,119.85,119.61,119.77,26747,119.7666,1456
2024-06-05 10:45:00+00:00,119.75,119.9,119.71,119.76,27602,119.7978,1437
2024-06-05 10:50:00+00:00,119.76,119.79,119.54,119.65,24844,119.6687,1401
2024-06-05 10:55:00+00:00,119.65,119.91,119.57,119.87,29351,119.7837,1718
2024-06-05 11:00:00+00:00,119.87,119.98,119.79,119.98,31401,119.9053,1884
2024-06-05 11:05:00+00:00,119.98,119.99,119.73,119.74,31288,119.8992,1759
2024-06-05 11:10:00+00:00,119.74,119.98,119.72,119.93,25214,119.873,1523
2024-06-05 11:15:00+00:00,119.92,119.99,119.84,119.88,22354,119.9245,1287
2024-06-05 11:20:00+00:00,119.88,119.9,119.67,119.69,26167,119.7714,1438
2024-06-05 11:25:00+00:00,119.69,119.88,119.58,119.81,27590,119.7014,1504
2024-06-05 11:30:00+00:00,119.83,119.9,119.72,119.84,18791,119.8352,924
2024-06-05 11:35:00+00:00,119.84,119.97,119.82,119.92,21463,119.9099,1229
2024-06-05 11:40:00+00:00,119.91,119.99,119.85,119.95,26602,119.9653,1415
2024-06-05 11:45:00+00:00,119.95,119.99,119.82,119.94,21562,119.9399,1158
2024-06-05 11:50:00+00:00,119.96,119.99,119.84,119.96,17351,119.9454,969
2024-06-05 11:55:00+00:00,119.96,119.97,119.87,119.93,9022,119.918,578
2024-06-05 12:00:00+00:00,119.91,119.99,119.7,119.96,32211,119.863,1563
2024-06-05 12:05:00+00:00,119.96,120.0,119.86,119.91,27147,119.951,1173
2024-06-05 12:10:00+00:00,119.92,120.0,119.82,119.86,22508,119.9318,1135
2024-06-05 12:15:00+00:00,119.85,119.9,119.77,119.86,21629,119.8265,1082
2024-06-05 12:20:00+00:00,119.85,119.9,119.83,119.87,13491,119.8692,786
2024-06-05 12:25:00+00:00,119.87,119.97,119.83,119.9,18445,119.9219,933
2024-06-05 12:30:00+00:00,119.9,119.92,119.83,119.86,13085,119.8733,657
2024-06-05 12:35:00+00:00,119.87,119.95,119.82,119.86,13411,119.8705,770
2024-06-05 12:40:00+00:00,119.86,119.9,119.83,119.87,7802,119.8776,493
2024-06-05 12:45:00+00:00,119.86,119.98,119.86,119.93,17945,119.9355,964
2024-06-05 12:50:00+00:00,119.93,120.41,119.93,120.41,54880,120.1949,2869
2024-06-05 12:55:00+00:00,120.39,120.49,120.3,120.49,36788,120.4101,1853
2024-06-05 13:00:00+00:00,120.49,120.78,120.41,120.67,47217,120.5946,2419
2024-06-05 13:05:00+00:00,120.67,120.85,120.63,120.69,35727,120.7392,1833
2024-06-05 13:10:00+00:00,120.7,120.99,120.7,120.95,36561,120.8698,1898
2024-06-05 13:15:00+00:00,120.95,121.23,120.86,120.98,56129,121.0699,2923
2024-06-05 13:20:00+00:00,120.98,121.0,120.55,120.62,43829,120.7467,2182
2024-06-05 13:25:00+00:00,120.63,120.89,120.47,120.87,34930,120.6789,1825
2024-06-05 13:30:00+00:00,120.88,121.14,120.85,121.07,37293,121.0207,1863
2024-06-05 13:35:00+00:00,121.07,121.33,121.02,121.19,33038,121.2057,1678
2024-06-05 13:40:00+00:00,121.21,121.33,120.89,120.99,32630,121.1301,1684
2024-06-05 13:45:00+00:00,120.99,121.23,120.88,121.19,32204,121.0439,1375
2024-06-05 13:50:00+00:00,121.21,121.35,121.12,121.27,26165,121.2531,1271
2024-06-05 13:55:00+00:00,121.27,121.45,121.16,121.44,30213,121.3349,1617
2024-06-05 14:00:00+00:00,121.42,121.48,121.26,121.44,24989,121.4027,1276
2024-06-05 14:05:00+00:00,121.4,121.49,121.25,121.36,21526,121.352,1239
2024-06-05 14:10:00+00:00,121.36,121.39,120.96,121.01,27992,121.1706,1444
2024-06-05 14:15:00+00:00,121.02,121.35,121.0,121.33,20167,121.1961,1075
2024-06-05 14:20:00+00:00,121.31,121.39,121.15,121.25,20123,121.3089,1213
2024-06-05 14:25:00+00:00,121.22,121.6,121.18,121.57,36087,121.4224,1690
2024-06-05 14:30:00+00:00,121.56,121.66,121.5,121.54,27553,121.5678,1706
2024-06-05 14:35:00+00:00,121.54,121.73,121.41,121.67,27634,121.606,1699
2024-06-05 14:40:00+00:00,121.7,121.83,121.61,121.7,29786,121.7244,1728
2024-06-05 14:45:00+00:00,121.7,121.79,121.61,121.68,20990,121.6982,1084
2024-06-05 14:50:00+00:00,121.67,121.75,121.62,121.69,14817,121.6924,868
2024-06-05 14:55:00+00:00,121.7,121.85,121.59,121.84,30631,121.7413,1765
2024-06-05 15:00:00+00:00,121.81,121.88,121.64,121.87,27648,121.7629,1576
2024-06-05 15:05:00+00:00,121.85,121.99,121.83,121.97,37316,121.9438,2089
2024-06-05 15:10:00+00:00,121.96,122.36,121.94,122.36,54718,122.185,2717
2024-06-05 15:15:00+00:00,122.36,122.36,121.92,122.2,50560,122.1158,2723
2024-06-05 15:20:00+00:00,122.2,122.23,122.04,122.05,27486,122.1382,1562
2024-06-05 15:25:00+00:00,122.04,122.08,121.62,121.83,53455,121.816,2830
2024-06-05 15:30:00+00:00,121.81,121.97,121.61,121.85,42221,121.7883,2311
2024-06-05 15:35:00+00:00,121.85,122.13,121.71,122.04,34623,121.984,1928
2024-06-05 15:40:00+00:00,122.03,122.1,121.75,121.92,34243,121.9502,1923
2024-06-05 15:45:00+00:00,121.9,122.11,121.82,121.94,38104,121.9758,2047
2024-06-05 15:50:00+00:00,121.94,122.28,121.85,122.23,58756,122.0817,3343
2024-06-05 15:55:00+00:00,122.26,122.45,122.23,122.44,94746,122.355,5599
2024-06-06 09:30:00+00:00,124.05,124.9,123.33,124.82,225832,124.0896,9013
2024-06-06 09:35:00+00:00,124.82,125.59,124.76,125.46,146358,125.2327,8241
2024-06-06 09:40:00+00:00,125.46,125.53,124.34,124.48,100429,124.8821,5590
2024-06-06 09:45:00+00:00,124.47,124.49,121.3,121.65,183859,122.9245,9747
2024-06-06 09:50:00+00:00,121.69,122.38,120.07,120.25,176735,121.3723,9662
2024-06-06 09:55:00+00:00,120.28,120.3,118.4,118.54,183545,119.4866,10073
2024-06-06 10:00:00+00:00,118.46,121.0,118.4,120.65,178169,119.9737,9456
2024-06-06 10:05:00+00:00,120.67,121.5,120.2,120.41,107919,121.0017,6043
2024-06-06 10:10:00+00:00,120.41,121.65,120.4,120.85,76571,121.1082,4012
2024-06-06 10:15:00+00:00,120.82,120.88,119.55,120.16,81658,120.1505,4429
2024-06-06 10:20:00+00:00,120.2,120.89,119.54,120.79,66945,120.3028,3501
2024-06-06 10:25:00+00:00,120.78,121.3,120.42,121.09,60024,120.8979,3315
2024-06-06 10:30:00+00:00,121.17,121.79,120.91,121.57,65275,121.4548,3465
2024-06-06 10:35:00+00:00,121.58,122.33,121.5,121.86,73988,121.9817,3878
2024-06-06 10:40:00+00:00,121.89,122.17,121.53,122.1,47557,121.8446,2452
2024-06-06 10:45:00+00:00,122.08,122.39,121.73,121.86,45508,122.0962,2517
2024-06-06 10:50:00+00:00,121.86,121.99,121.01,121.3,51919,121.3498,2753
2024-06-06 10:55:00+00:00,121.22,121.5,121.14,121.25,30612,121.3107,1696
2024-06-06 11:00:00+00:00,121.2,121.79,120.7,121.58,52048,121.3167,2715
2024-06-06 11:05:00+00:00,121.56,121.69,121.05,121.13,31795,121.3451,1653
2024-06-06 11:10:00+00:00,121.17,121.44,120.55,120.67,40378,120.9666,2101
2024-06-06 11:15:00+00:00,120.67,121.0,120.33,120.82,44477,120.7649,2517
2024-06-06 11:20:00+00:00,120.85,120.86,120.05,120.17,49762,120.3916,2611
2024-06-06 11:25:00+00:00,120.17,120.63,120.15,120.46,34750,120.4524,1957
2024-06-06 11:30:00+00:00,120.4,120.53,120.04,120.47,36199,120.2686,1898
2024-06-06 11:35:00+00:00,120.48,120.68,120.19,120.3,39427,120.4582,2187
2024-06-06 11:40:00+00:00,120.3,120.54,120.26,120.46,28218,120.4506,1359
2024-06-06 11:45:00+00:00,120.49,120.89,120.26,120.45,28699,120.5238,1604
2024-06-06 11:50:00+00:00,120.48,120.87,120.46,120.66,23773,120.7398,1279
2024-06-06 11:55:00+00:00,120.66,120.73,120.13,120.36,27796,120.427,1518
2024-06-06 12:00:00+00:00,120.35,120.61,120.11,120.6,23377,120.3464,1332
2024-06-06 12:05:00+00:00,120.57,120.83,120.36,120.65,25674,120.6317,1374
2024-06-06 12:10:00+00:00,120.65,120.72,120.3,120.42,19800,120.5093,1090
2024-06-06 12:15:00+00:00,120.45,120.48,119.42,119.9,56489,119.8576,2896
2024-06-06 12:20:00+00:00,119.91,120.17,119.8,119.98,33273,119.9871,2014
2024-06-06 12:25:00+00:00,120.0,120.01,119.33,119.73,34807,119.6537,1860
2024-06-06 12:30:00+00:00,119.7,119.74,118.89,118.95,49996,119.1788,2595
2024-06-06 12:35:00+00:00,118.93,119.1,118.77,118.98,54345,118.9565,3120
2024-06-06 12:40:00+00:00,118.98,119.04,118.57,118.61,45463,118.7718,2330
2024-06-06 12:45:00+00:00,118.62,119.07,118.58,119.0,45616,118.9735,2586
2024-06-06 12:50:00+00:00,119.02,119.13,118.76,118.96,34787,118.967,1980
2024-06-06 12:55:00+00:00,118.9,119.0,118.61,118.67,26432,118.8099,1458
2024-06-06 13:00:00+00:00,118.67,119.54,118.32,119.48,63409,119.1931,3478
2024-06-06 13:05:00+00:00,119.49,119.53,119.2,119.36,24811,119.4008,1284
2024-06-06 13:10:00+00:00,119.36,119.64,119.32,119.53,30126,119.4748,1650
2024-06-06 13:15:00+00:00,119.53,119.99,119.43,119.96,26159,119.6771,1457
2024-06-06 13:20:00+00:00,119.95,120.36,119.93,120.27,38529,120.148,2123
2024-06-06 13:25:00+00:00,120.27,120.33,119.7,119.78,27916,119.9947,1495
2024-06-06 13:30:00+00:00,119.78,120.1,119.76,119.98,21790,119.9381,1085
2024-06-06 13:35:00+00:00,119.98,120.38,119.98,120.19,22930,120.2046,1224
2024-06-06 13:40:00+00:00,120.2,120.21,119.72,119.85,22634,119.9427,1211
2024-06-06 13:45:00+00:00,119.84,119.97,119.31,119.43,28465,119.6343,1492
2024-06-06 13:50:00+00:00,119.43,119.99,119.42,119.97,19626,119.701,931
2024-06-06 13:55:00+00:00,119.98,120.06,119.71,119.82,25439,119.9342,1221
2024-06-06 14:00:00+00:00,119.83,119.95,119.41,119.41,25386,119.6296,1255
2024-06-06 14:05:00+00:00,119.41,119.45,119.16,119.42,30193,119.3381,1489
2024-06-06 14:10:00+00:00,119.36,119.78,119.23,119.55,27558,119.6027,1416
2024-06-06 14:15:00+00:00,119.55,119.79,119.44,119.65,19310,119.5896,898
2024-06-06 14:20:00+00:00,119.65,119.7,119.47,119.58,17647,119.5965,866
2024-06-06 14:25:00+00:00,119.59,119.7,119.42,119.6,16951,119.5533,894
2024-06-06 14:30:00+00:00,119.62,120.05,119.45,119.93,26210,119.8202,1417
2024-06-06 14:35:00+00:00,119.93,120.0,119.78,119.9,19653,119.9043,995
2024-06-06 14:40:00+00:00,119.9,120.4,119.85,120.23,33510,120.1592,1605
2024-06-06 14:45:00+00:00,120.25,120.47,120.23,120.42,27306,120.3553,1414
2024-06-06 14:50:00+00:00,120.43,120.47,120.1,120.18,27554,120.3028,1403
2024-06-06 14:55:00+00:00,120.18,120.2,119.95,120.16,22337,120.0779,1139
2024-06-06 15:00:00+00:00,120.16,120.44,120.09,120.41,24830,120.3309,1241
2024-06-06 15:05:00+00:00,120.4,120.47,120.12,120.41,23645,120.3227,1129
2024-06-06 15:10:00+00:00,120.4,120.48,120.25,120.35,23266,120.3819,1171
2024-06-06 15:15:00+00:00,120.33,120.37,120.05,120.13,22489,120.1982,1061
2024-06-06 15:20:00+00:00,120.13,120.18,119.61,119.77,30010,119.8697,1414
2024-06-06 15:25:00+00:00,119.78,120.25,119.56,120.16,36346,119.9071,1723
2024-06-06 15:30:00+00:00,120.14,120.47,120.03,120.34,36593,120.2657,1726
2024-06-06 15:35:00+00:00,120.33,120.55,120.22,120.34,36318,120.3885,1887
2024-06-06 15:40:00+00:00,120.33,120.4,120.06,120.23,27880,120.2497,1429
2024-06-06 15:45:00+00:00,120.23,120.98,120.17,120.72,53569,120.5853,2674
2024-06-06 15:50:00+00:00,120.76,121.38,120.72,121.31,63168,121.0421,3305
2024-06-06 15:55:00+00:00,121.3,121.4,120.84,120.94,89449,121.0553,5289
2024-06-07 09:30:00+00:00,119.79,119.84,118.02,118.05,140996,119.0351,5922
2024-06-07 09:35:00+00:00,118.07,119.72,118.03,119.19,82483,119.139,4096
2024-06-07 09:40:00+00:00,119.17,119.26,118.22,118.91,63988,118.7104,3203
2024-06-07 09:45:00+00:00,118.91,119.55,118.8,119.42,52618,119.2128,2687
2024-06-07 09:50:00+00:00,119.39,119.84,119.17,119.53,51754,119.5281,2530
2024-06-07 09:55:00+00:00,119.54,119.8,118.82,119.12,45223,119.3006,2408
2024-06-07 10:00:00+00:00,119.13,119.48,118.81,119.37,39646,119.2584,1845
2024-06-07 10:05:00+00:00,119.34,119.48,119.2,119.39,24370,119.3663,1534
2024-06-07 10:10:00+00:00,119.42,119.48,118.96,119.35,30676,119.2956,1679
2024-06-07 10:15:00+00:00,119.34,119.38,118.73,119.21,34271,119.0866,1713
2024-06-07 10:20:00+00:00,119.2,119.2,118.65,118.88,32420,118.9099,1667
2024-06-07 10:25:00+00:00,118.88,119.08,118.66,118.83,27249,118.8647,1442
2024-06-07 10:30:00+00:00,118.82,119.3,118.71,119.29,29956,119.1206,1545
2024-06-07 10:35:00+00:00,119.29,119.42,119.19,119.29,30896,119.3167,1810
2024-06-07 10:40:00+00:00,119.28,119.42,118.94,118.98,25945,119.216,1352
2024-06-07 10:45:00+00:00,118.98,119.39,118.96,119.34,23337,119.1645,1208
2024-06-07 10:50:00+00:00,119.32,119.45,119.05,119.3,28564,119.2928,1432
2024-06-07 10:55:00+00:00,119.3,119.39,119.09,119.21,24371,119.2285,1303
2024-06-07 11:00:00+00:00,119.21,119.21,118.75,118.83,30407,119.0163,1650
2024-06-07 11:05:00+00:00,118.84,119.0,118.71,118.84,22072,118.8599,1051
2024-06-07 11:10:00+00:00,118.86,119.05,118.75,119.0,18208,118.9202,896
2024-06-07 11:15:00+00:00,119.0,119.0,118.76,118.85,14197,118.8669,748
2024-06-07 11:20:00+00:00,118.85,119.23,118.78,119.22,23060,119.0445,1204
2024-06-07 11:25:00+00:00,119.21,119.24,118.92,119.02,16721,119.0517,899
2024-06-07 11:30:00+00:00,119.03,119.32,119.0,119.27,21485,119.2224,1090
2024-06-07 11:35:00+00:00,119.25,119.27,119.05,119.18,10693,119.1742,582
2024-06-07 11:40:00+00:00,119.18,119.32,119.01,119.03,16078,119.1728,856
2024-06-07 11:45:00+00:00,119.04,119.31,119.0,119.3,17858,119.1564,944
2024-06-07 11:50:00+00:00,119.3,119.33,119.22,119.3,12849,119.294,865
2024-06-07 11:55:00+00:00,119.29,119.37,119.16,119.29,15263,119.2767,933
2024-06-07 12:00:00+00:00,119.32,119.35,119.13,119.2,12395,119.2107,666
2024-06-07 12:05:00+00:00,119.2,119.43,119.15,119.39,19254,119.3163,1107
2024-06-07 12:10:00+00:00,119.4,120.07,119.37,119.88,57222,119.8545,2813
2024-06-07 12:15:00+00:00,119.88,120.53,119.82,120.5,43352,120.2148,2095
2024-06-07 12:20:00+00:00,120.51,120.73,120.31,120.65,42817,120.5251,2165
2024-06-07 12:25:00+00:00,120.61,120.79,120.33,120.79,28936,120.5812,1553
2024-06-07 12:30:00+00:00,120.78,120.9,120.54,120.59,36371,120.7742,1787
2024-06-07 12:35:00+00:00,120.57,120.87,120.55,120.59,27199,120.7119,1401
2024-06-07 12:40:00+00:00,120.59,120.63,120.24,120.53,30883,120.4464,1687
2024-06-07 12:45:00+00:00,120.55,120.55,120.22,120.41,17299,120.3593,850
2024-06-07 12:50:00+00:00,120.4,120.83,120.37,120.8,22548,120.5994,1164
2024-06-07 12:55:00+00:00,120.8,121.29,120.78,121.27,45207,121.0881,2142
2024-06-07 13:00:00+00:00,121.28,121.44,121.1,121.41,30407,121.2861,1581
2024-06-07 13:05:00+00:00,121.42,121.6,121.28,121.52,33888,121.4432,1609
2024-06-07 13:10:00+00:00,121.55,121.69,121.34,121.54,32157,121.5433,1659
2024-06-07 13:15:00+00:00,121.56,121.67,121.36,121.62,21370,121.5299,1146
2024-06-07 13:20:00+00:00,121.62,121.62,121.33,121.55,19180,121.517,1022
2024-06-07 13:25:00+00:00,121.55,121.56,120.84,121.0,32424,121.1808,1567
2024-06-07 13:30:00+00:00,120.98,121.43,120.96,121.4,25655,121.2503,1228
2024-06-07 13:35:00+00:00,121.4,121.45,121.16,121.36,16488,121.3165,792
2024-06-07 13:40:00+00:00,121.38,121.4,121.0,121.06,14906,121.1378,756
2024-06-07 13:45:00+00:00,121.08,121.42,120.83,121.34,28007,121.1596,1287
2024-06-07 13:50:00+00:00,121.34,121.48,121.3,121.32,15104,121.3969,777
2024-06-07 13:55:00+00:00,121.3,121.43,121.05,121.06,13462,121.2887,614
2024-06-07 14:00:00+00:00,121.05,121.05,120.35,120.49,40339,120.6387,1786
2024-06-07 14:05:00+00:00,120.5,120.78,120.13,120.34,27756,120.4431,1368
2024-06-07 14:10:00+00:00,120.33,120.36,119.52,119.54,36326,119.9907,1710
2024-06-07 14:15:00+00:00,119.56,119.94,119.41,119.8,36379,119.7233,1628
2024-06-07 14:20:00+00:00,119.79,120.15,119.75,120.12,25534,120.0033,1334
2024-06-07 14:25:00+00:00,120.11,120.4,120.01,120.22,22841,120.2312,1060
2024-06-07 14:30:00+00:00,120.21,120.4,120.02,120.02,17130,120.2485,919
2024-06-07 14:35:00+00:00,120.01,120.26,119.95,120.22,16665,120.1287,862
2024-06-07 14:40:00+00:00,120.18,120.68,120.16,120.66,25041,120.4828,1261
2024-06-07 14:45:00+00:00,120.66,120.68,120.42,120.58,17942,120.5638,929
2024-06-07 14:50:00+00:00,120.52,120.67,120.25,120.67,26567,120.4477,1085
2024-06-07 14:55:00+00:00,120.66,120.84,120.55,120.63,24719,120.7234,1152
2024-06-07 15:00:00+00:00,120.63,120.99,120.4,120.77,29173,120.7561,1378
2024-06-07 15:05:00+00:00,120.82,120.85,120.54,120.67,17214,120.6759,882
2024-06-07 15:10:00+00:00,120.67,120.82,120.28,120.38,27355,120.5403,1370
2024-06-07 15:15:00+00:00,120.38,120.5,120.1,120.24,21679,120.3507,1137
2024-06-07 15:20:00+00:00,120.24,120.7,120.04,120.57,24357,120.3758,1342
2024-06-07 15:25:00+00:00,120.61,120.84,120.4,120.64,22537,120.6722,1197
2024-06-07 15:30:00+00:00,120.64,121.5,120.5,120.74,23153,120.6805,1265
2024-06-07 15:35:00+00:00,120.74,120.9,120.56,120.83,24320,120.7691,1456
2024-06-07 15:40:00+00:00,120.85,121.27,120.82,121.22,45360,121.0744,2422
2024-06-07 15:45:00+00:00,121.2,121.22,120.72,120.85,43212,120.9455,2266
2024-06-07 15:50:00+00:00,120.8,121.0,120.51,120.72,47860,120.7149,3057
2024-06-07 15:55:00+00:00,120.71,121.02,120.71,120.87,80880,120.888,4759
2024-06-10 09:30:00+00:00,120.35,121.25,119.44,120.48,118484,120.37,32002
2024-06-10 09:35:00+00:00,120.48,120.93,119.81,120.75,61250,120.52,23743
2024-06-10 09:40:00+00:00,120.74,120.85,119.3,119.33,59736,120.197,20926
2024-06-10 09:45:00+00:00,119.34,119.84,118.16,118.41,79229,118.969,23587
2024-06-10 09:50:00+00:00,118.45,118.45,117.01,117.67,88479,117.643,25896
2024-06-10 09:55:00+00:00,117.68,118.79,117.5,118.27,62593,118.195,20368
2024-06-10 10:00:00+00:00,118.26,118.87,117.86,118.83,46161,118.494,14240
2024-06-10 10:05:00+00:00,118.83,119.2,118.51,118.95,42563,118.843,14119
2024-06-10 10:10:00+00:00,118.95,119.3,118.69,118.79,35060,119.013,12592
2024-06-10 10:15:00+00:00,118.78,119.25,118.23,119.2,36934,118.681,11348
2024-06-10 10:20:00+00:00,119.2,120.35,119.18,119.96,57291,119.865,17516
2024-06-10 10:25:00+00:00,119.97,120.23,119.74,119.93,36171,119.999,10675
2024-06-10 10:30:00+00:00,119.92,120.18,119.56,119.7,31295,119.956,9640
2024-06-10 10:35:00+00:00,119.72,120.85,119.69,120.68,44626,120.377,12569
2024-06-10 10:40:00+00:00,120.66,121.04,120.35,120.64,40774,120.772,12417
2024-06-10 10:45:00+00:00,120.64,121.24,120.5,120.66,44264,120.895,13249
2024-06-10 10:50:00+00:00,120.67,121.05,120.65,120.84,25079,120.87,8434
2024-06-10 10:55:00+00:00,120.85,121.78,120.82,121.76,50458,121.307,14288
2024-06-10 11:00:00+00:00,121.75,122.14,121.68,121.93,56537,121.92,15383
2024-06-10 11:05:00+00:00,121.92,122.0,121.4,121.97,38507,121.786,11488
2024-06-10 11:10:00+00:00,121.95,122.19,121.61,122.07,35407,121.923,9776
2024-06-10 11:15:00+00:00,122.05,122.09,121.64,121.67,28520,121.856,8921
2024-06-10 11:20:00+00:00,121.68,122.19,121.65,122.07,31031,121.975,10061
2024-06-10 11:25:00+00:00,122.07,122.48,121.95,122.3,38531,122.276,12822
2024-06-10 11:30:00+00:00,122.3,122.7,122.26,122.65,40767,122.48,12207
2024-06-10 11:35:00+00:00,122.65,122.73,122.06,122.48,35302,122.453,10605
2024-06-10 11:40:00+00:00,122.5,122.59,122.14,122.2,23784,122.407,7361
2024-06-10 11:45:00+00:00,122.21,122.45,121.81,122.42,31345,122.142,9472
2024-06-10 11:50:00+00:00,122.42,122.57,122.19,122.51,23179,122.412,6637
2024-06-10 11:55:00+00:00,122.49,122.6,121.72,121.91,25632,122.216,7908
2024-06-10 12:00:00+00:00,121.91,122.2,121.63,122.07,25196,121.979,7083
2024-06-10 12:05:00+00:00,122.06,122.09,121.62,121.88,21767,121.895,6130
2024-06-10 12:10:00+00:00,121.88,122.07,121.75,122.03,16401,121.951,4794
2024-06-10 12:15:00+00:00,122.03,122.39,121.95,122.09,23248,122.191,6332
2024-06-10 12:20:00+00:00,122.1,122.35,122.04,122.32,15197,122.251,4352
2024-06-10 12:25:00+00:00,122.32,122.38,122.08,122.23,15909,122.253,4886
2024-06-10 12:30:00+00:00,122.23,122.49,121.89,122.47,22020,122.22,5831
2024-06-10 12:35:00+00:00,122.46,122.59,122.35,122.44,21145,122.492,5694
2024-06-10 12:40:00+00:00,122.44,122.94,122.41,122.87,31268,122.687,8705
2024-06-10 12:45:00+00:00,122.88,123.0,122.53,122.98,32381,122.859,8547
2024-06-10 12:50:00+00:00,123.0,123.1,122.71,122.92,25290,122.948,7833
2024-06-10 12:55:00+00:00,122.91,123.0,122.84,123.0,16913,122.966,5576
2024-06-10 13:00:00+00:00,123.0,123.0,122.5,122.82,24188,122.736,6879
2024-06-10 13:05:00+00:00,122.81,122.99,122.8,122.9,14398,122.912,4183
2024-06-10 13:10:00+00:00,122.89,122.98,122.83,122.96,14217,122.905,4288
2024-06-10 13:15:00+00:00,122.95,122.96,122.36,122.78,24611,122.644,7062
2024-06-10 13:20:00+00:00,122.78,122.87,122.67,122.69,12487,122.78,4127
2024-06-10 13:25:00+00:00,122.7,122.74,122.08,122.08,21741,122.394,6301
2024-06-10 13:30:00+00:00,122.09,122.63,122.01,122.56,21538,122.34,6436
2024-06-10 13:35:00+00:00,122.56,122.58,121.81,122.1,22175,122.14,6273
2024-06-10 13:40:00+00:00,122.12,122.45,122.03,122.35,17008,122.262,4708
2024-06-10 13:45:00+00:00,122.34,122.77,122.22,122.6,20087,122.438,5987
2024-06-10 13:50:00+00:00,122.6,122.79,122.59,122.67,14698,122.691,4570
2024-06-10 13:55:00+00:00,122.68,122.75,122.35,122.57,14935,122.561,4803
2024-06-10 14:00:00+00:00,122.57,122.63,122.27,122.4,12725,122.466,4360
2024-06-10 14:05:00+00:00,122.4,122.64,122.07,122.18,18003,122.421,5870
2024-06-10 14:10:00+00:00,122.2,122.49,121.88,121.91,23170,122.164,7494
2024-06-10 14:15:00+00:00,121.91,122.0,121.19,121.4,30828,121.722,10050
2024-06-10 14:20:00+00:00,121.4,121.73,121.08,121.4,28381,121.461,8822
2024-06-10 14:25:00+00:00,121.41,121.67,121.12,121.18,18408,121.426,5988
2024-06-10 14:30:00+00:00,121.17,121.33,120.53,120.69,39103,120.865,10667
2024-06-10 14:35:00+00:00,120.69,121.74,120.67,121.26,37510,121.244,11125
2024-06-10 14:40:00+00:00,121.26,121.75,121.22,121.66,21156,121.539,6334
2024-06-10 14:45:00+00:00,121.66,121.71,121.36,121.62,16457,121.56,5439
2024-06-10 14:50:00+00:00,121.58,121.74,121.31,121.47,15654,121.518,5221
2024-06-10 14:55:00+00:00,121.47,121.61,120.57,120.98,29738,121.07,9245
2024-06-10 15:00:00+00:00,120.98,121.7,120.81,121.58,23270,121.369,7168
2024-06-10 15:05:00+00:00,121.59,121.72,121.51,121.61,15560,121.612,4950
2024-06-10 15:10:00+00:00,121.61,122.13,121.55,122.06,27977,121.915,7973
2024-06-10 15:15:00+00:00,122.08,122.23,121.72,122.16,25447,122.01,7423
2024-06-10 15:20:00+00:00,122.17,122.47,122.14,122.34,26092,122.349,7828
2024-06-10 15:25:00+00:00,122.34,122.45,122.09,122.39,21404,122.338,7153
2024-06-10 15:30:00+00:00,122.39,122.39,121.79,122.02,23253,122.037,8010
2024-06-10 15:35:00+00:00,122.02,122.3,121.93,121.97,20265,122.135,6975
2024-06-10 15:40:00+00:00,121.99,122.4,121.65,121.97,25783,122.075,8611
2024-06-10 15:45:00+00:00,122.0,122.06,121.53,121.82,25568,121.802,8964
2024-06-10 15:50:00+00:00,121.78,122.07,121.64,122.02,29639,121.933,11246
2024-06-10 15:55:00+00:00,122.03,122.07,121.46,121.65,70831,121.858,28719
2024-06-11 09:30:00+00:00,121.77,122.26,121.04,122.12,93681,121.791,20396
2024-06-11 09:35:00+00:00,122.13,122.87,121.89,121.93,61930,122.365,18941
2024-06-11 09:40:00+00:00,121.94,122.7,121.6,122.32,44854,122.186,13810
2024-06-11 09:45:00+00:00,122.3,122.52,121.78,122.04,39281,122.228,12308
2024-06-11 09:50:00+00:00,122.05,122.47,120.77,120.81,50630,121.755,15061
2024-06-11 09:55:00+00:00,120.81,122.01,120.79,121.44,41752,121.446,12524
2024-06-11 10:00:00+00:00,121.42,122.3,121.23,122.16,34006,121.632,10050
2024-06-11 10:05:00+00:00,122.15,122.18,121.5,121.63,26894,121.865,8623
2024-06-11 10:10:00+00:00,121.64,121.95,121.01,121.11,30240,121.532,9226
2024-06-11 10:15:00+00:00,121.1,121.68,121.01,121.25,26020,121.369,8116
2024-06-11 10:20:00+00:00,121.24,121.56,120.88,121.29,27748,121.214,8741
2024-06-11 10:25:00+00:00,121.31,121.35,120.68,121.03,34449,120.975,11273
2024-06-11 10:30:00+00:00,121.06,121.15,120.21,120.22,34301,120.695,11198
2024-06-11 10:35:00+00:00,120.22,120.69,120.11,120.18,37145,120.36,11241
2024-06-11 10:40:00+00:00,120.18,120.92,120.0,120.9,39558,120.412,11676
2024-06-11 10:45:00+00:00,120.9,120.96,120.66,120.86,21613,120.838,6989
2024-06-11 10:50:00+00:00,120.86,121.39,120.81,121.09,30425,121.177,8786
2024-06-11 10:55:00+00:00,121.11,121.37,121.01,121.29,18856,121.189,5504
2024-06-11 11:00:00+00:00,121.28,121.4,120.56,120.66,25179,120.922,8341
2024-06-11 11:05:00+00:00,120.66,120.94,120.53,120.6,19172,120.701,5493
2024-06-11 11:10:00+00:00,120.59,120.93,120.49,120.76,17463,120.678,5779
2024-06-11 11:15:00+00:00,120.77,121.0,120.59,120.88,15409,120.77,5230
2024-06-11 11:20:00+00:00,120.88,121.21,120.84,120.96,17481,121.012,5670
2024-06-11 11:25:00+00:00,120.96,121.2,120.56,120.67,14767,120.814,4561
2024-06-11 11:30:00+00:00,120.68,120.78,120.17,120.26,23269,120.42,6653
2024-06-11 11:35:00+00:00,120.26,120.36,120.02,120.14,22998,120.204,7147
2024-06-11 11:40:00+00:00,120.15,120.17,119.02,119.4,52564,119.622,17015
2024-06-11 11:45:00+00:00,119.4,119.72,119.0,119.41,43455,119.322,13919
2024-06-11 11:50:00+00:00,119.42,119.46,118.74,119.28,43227,119.072,12776
2024-06-11 11:55:00+00:00,119.28,119.49,119.12,119.24,23318,119.303,7176
2024-06-11 12:00:00+00:00,119.25,120.06,119.14,119.92,29803,119.682,9320
2024-06-11 12:05:00+00:00,119.91,120.2,119.86,120.09,26640,120.038,8019
2024-06-11 12:10:00+00:00,120.08,120.23,119.86,120.08,17304,120.024,5782
2024-06-11 12:15:00+00:00,120.06,120.32,119.77,120.1,18896,120.115,5669
2024-06-11 12:20:00+00:00,120.11,120.38,119.86,120.25,18193,120.134,5181
2024-06-11 12:25:00+00:00,120.25,120.7,120.11,120.61,23409,120.513,6040
2024-06-11 12:30:00+00:00,120.61,120.72,120.42,120.55,13125,120.567,4184
2024-06-11 12:35:00+00:00,120.55,120.71,120.21,120.26,15525,120.477,4369
2024-06-11 12:40:00+00:00,120.24,120.51,120.23,120.37,11416,120.382,3365
2024-06-11 12:45:00+00:00,120.39,120.73,120.33,120.6,16156,120.543,4512
2024-06-11 12:50:00+00:00,120.62,120.62,120.37,120.46,8571,120.505,2645
2024-06-11 12:55:00+00:00,120.47,120.67,120.42,120.45,8484,120.561,2800
2024-06-11 13:00:00+00:00,120.45,120.87,120.12,120.66,21133,120.571,6186
2024-06-11 13:05:00+00:00,120.67,120.72,120.43,120.44,11113,120.535,3284
2024-06-11 13:10:00+00:00,120.46,120.66,120.43,120.59,7877,120.566,2642
2024-06-11 13:15:00+00:00,120.59,120.76,120.43,120.47,11234,120.583,3464
2024-06-11 13:20:00+00:00,120.45,120.56,119.81,120.13,20844,120.202,5671
2024-06-11 13:25:00+00:00,120.14,120.35,120.08,120.28,9209,120.206,2925
2024-06-11 13:30:00+00:00,120.29,120.47,120.27,120.33,9557,120.379,2791
2024-06-11 13:35:00+00:00,120.33,120.54,120.31,120.48,12167,120.45,3072
2024-06-11 13:40:00+00:00,120.5,120.58,120.04,120.39,12873,120.317,3663
2024-06-11 13:45:00+00:00,120.39,120.61,120.33,120.47,10853,120.483,3113
2024-06-11 13:50:00+00:00,120.48,120.8,120.37,120.78,13197,120.604,3850
2024-06-11 13:55:00+00:00,120.79,120.95,120.72,120.81,17421,120.838,4201
2024-06-11 14:00:00+00:00,120.82,120.85,120.63,120.76,9795,120.752,3424
2024-06-11 14:05:00+00:00,120.75,120.77,120.32,120.4,12440,120.543,3953
2024-06-11 14:10:00+00:00,120.4,120.61,120.26,120.54,10998,120.431,3414
2024-06-11 14:15:00+00:00,120.53,120.82,120.51,120.64,10863,120.649,3406
2024-06-11 14:20:00+00:00,120.63,120.8,120.59,120.74,9941,120.705,2891
2024-06-11 14:25:00+00:00,120.75,120.98,120.61,120.93,13322,120.787,3241
2024-06-11 14:30:00+00:00,120.94,121.29,120.77,121.12,23274,121.08,5767
2024-06-11 14:35:00+00:00,121.12,121.18,120.81,120.91,13858,120.986,3742
2024-06-11 14:40:00+00:00,120.91,121.12,120.65,120.71,14438,120.907,4078
2024-06-11 14:45:00+00:00,120.73,120.97,120.65,120.86,11423,120.853,3158
2024-06-11 14:50:00+00:00,120.85,120.94,120.6,120.71,11201,120.792,3216
2024-06-11 14:55:00+00:00,120.7,121.02,120.65,120.98,14207,120.863,3884
2024-06-11 15:00:00+00:00,121.0,121.05,120.76,120.91,12418,120.906,3490
2024-06-11 15:05:00+00:00,120.91,120.94,120.75,120.8,9028,120.822,3208
2024-06-11 15:10:00+00:00,120.8,120.88,120.49,120.61,14869,120.663,3624
2024-06-11 15:15:00+00:00,120.62,120.75,120.51,120.52,10566,120.617,3486
2024-06-11 15:20:00+00:00,120.52,120.65,120.37,120.52,14856,120.519,4437
2024-06-11 15:25:00+00:00,120.51,120.57,120.26,120.37,15289,120.392,3956
2024-06-11 15:30:00+00:00,120.37,120.7,120.33,120.68,14973,120.521,4600
2024-06-11 15:35:00+00:00,120.68,120.94,120.58,120.66,16766,120.781,4846
2024-06-11 15:40:00+00:00,120.66,120.88,120.61,120.66,12018,120.702,4015
2024-06-11 15:45:00+00:00,120.67,120.86,120.63,120.71,14348,120.772,4804
2024-06-11 15:50:00+00:00,120.69,120.86,120.3,120.7,28206,120.542,10445
2024-06-11 15:55:00+00:00,120.7,120.99,120.67,120.91,40152,120.802,15027
2024-06-12 09:30:00+00:00,123.05,124.29,122.73,123.63,139329,123.486,31270
2024-06-12 09:35:00+00:00,123.64,123.89,122.57,123.53,68639,123.328,21018
2024-06-12 09:40:00+00:00,123.55,124.51,123.42,124.34,69105,124.053,18005
2024-06-12 09:45:00+00:00,124.34,124.82,124.33,124.7,58689,124.666,17976
2024-06-12 09:50:00+00:00,124.69,124.81,124.22,124.26,51044,124.516,15220
2024-06-12 09:55:00+00:00,124.27,124.67,124.23,124.5,35896,124.421,9883
2024-06-12 10:00:00+00:00,124.49,124.77,124.23,124.59,36263,124.535,11162
2024-06-12 10:05:00+00:00,124.61,124.97,124.47,124.89,42404,124.749,12719
2024-06-12 10:10:00+00:00,124.9,125.74,124.77,125.67,71078,125.302,19213
2024-06-12 10:15:00+00:00,125.67,126.38,125.66,126.09,72664,125.963,21142
2024-06-12 10:20:00+00:00,126.09,126.36,125.92,126.18,47224,126.176,13975
2024-06-12 10:25:00+00:00,126.18,126.84,126.08,126.84,56314,126.529,16703
2024-06-12 10:30:00+00:00,126.84,126.88,126.02,126.25,54469,126.5,15949
2024-06-12 10:35:00+00:00,126.26,126.41,125.51,125.61,46577,126.03,14069
2024-06-12 10:40:00+00:00,125.62,125.95,125.56,125.95,39031,125.742,10983
2024-06-12 10:45:00+00:00,125.96,126.44,125.84,126.35,39771,126.225,10891
2024-06-12 10:50:00+00:00,126.37,126.47,125.73,125.76,35322,126.125,10414
2024-06-12 10:55:00+00:00,125.76,125.88,125.41,125.69,33899,125.647,9685
2024-06-12 11:00:00+00:00,125.69,125.94,125.6,125.71,25435,125.789,7368
2024-06-12 11:05:00+00:00,125.72,125.92,125.57,125.62,24616,125.737,6209
2024-06-12 11:10:00+00:00,125.62,125.63,125.01,125.07,32521,125.314,8980
2024-06-12 11:15:00+00:00,125.07,125.33,124.77,125.29,35567,125.017,9918
2024-06-12 11:20:00+00:00,125.28,125.85,125.23,125.75,32111,125.638,8141
2024-06-12 11:25:00+00:00,125.75,125.78,125.32,125.54,20156,125.579,5373
2024-06-12 11:30:00+00:00,125.54,125.57,125.25,125.53,17955,125.423,4578
2024-06-12 11:35:00+00:00,125.53,125.87,125.46,125.82,20860,125.718,5035
2024-06-12 11:40:00+00:00,125.82,125.95,125.39,125.41,21424,125.681,5679
2024-06-12 11:45:00+00:00,125.41,125.7,125.34,125.54,15578,125.545,4282
2024-06-12 11:50:00+00:00,125.54,125.55,125.25,125.28,17486,125.409,4825
2024-06-12 11:55:00+00:00,125.3,125.59,125.13,125.52,19473,125.332,5102
2024-06-12 12:00:00+00:00,125.51,125.7,125.3,125.7,17285,125.556,4644
2024-06-12 12:05:00+00:00,125.7,125.94,125.52,125.83,17460,125.743,4537
2024-06-12 12:10:00+00:00,125.82,125.86,125.51,125.57,13265,125.638,3571
2024-06-12 12:15:00+00:00,125.57,125.73,125.49,125.68,13512,125.614,3349
2024-06-12 12:20:00+00:00,125.68,125.78,125.54,125.56,11812,125.653,3572
2024-06-12 12:25:00+00:00,125.56,125.6,125.46,125.57,10487,125.553,2878
2024-06-12 12:30:00+00:00,125.57,125.99,125.47,125.9,19439,125.788,5066
2024-06-12 12:35:00+00:00,125.89,125.95,125.78,125.93,13004,125.883,3442
2024-06-12 12:40:00+00:00,125.93,126.29,125.88,126.17,23642,126.083,5789
2024-06-12 12:45:00+00:00,126.17,126.26,125.96,125.98,17143,126.148,3970
2024-06-12 12:50:00+00:00,125.96,126.08,125.82,125.85,12395,125.939,3030
2024-06-12 12:55:00+00:00,125.86,126.0,125.84,125.95,9665,125.949,2668
2024-06-12 13:00:00+00:00,125.95,126.09,125.89,125.98,12273,125.991,3428
2024-06-12 13:05:00+00:00,125.98,126.2,125.91,126.2,13292,126.06,3234
2024-06-12 13:10:00+00:00,126.17,126.25,126.07,126.2,14840,126.192,3541
2024-06-12 13:15:00+00:00,126.22,126.23,125.92,126.0,13115,126.065,3340
2024-06-12 13:20:00+00:00,126.0,126.03,125.69,125.7,16679,125.88,4109
2024-06-12 13:25:00+00:00,125.7,125.96,125.56,125.86,15466,125.759,4046
2024-06-12 13:30:00+00:00,125.87,125.96,125.3,125.52,19922,125.576,4570
2024-06-12 13:35:00+00:00,125.53,125.95,125.48,125.9,14827,125.735,3381
2024-06-12 13:40:00+00:00,125.9,126.11,125.82,125.85,14274,125.957,3707
2024-06-12 13:45:00+00:00,125.85,125.9,125.74,125.8,9538,125.829,2309
2024-06-12 13:50:00+00:00,125.79,125.85,125.61,125.64,11970,125.714,2682
2024-06-12 13:55:00+00:00,125.63,125.73,125.5,125.6,14762,125.623,4248
2024-06-12 14:00:00+00:00,125.6,126.08,125.01,125.06,41513,125.594,11152
2024-06-12 14:05:00+00:00,125.06,125.47,124.54,124.84,41808,124.974,11149
2024-06-12 14:10:00+00:00,124.85,125.38,124.84,125.27,26188,125.17,6901
2024-06-12 14:15:00+00:00,125.27,125.7,125.22,125.39,19535,125.496,5011
2024-06-12 14:20:00+00:00,125.39,125.63,125.05,125.37,16602,125.354,4257
2024-06-12 14:25:00+00:00,125.38,125.75,125.35,125.64,12805,125.578,3530
2024-06-12 14:30:00+00:00,125.66,125.86,125.3,125.54,18361,125.569,4726
2024-06-12 14:35:00+00:00,125.55,125.8,125.2,125.8,19988,125.536,5313
2024-06-12 14:40:00+00:00,125.76,125.8,125.25,125.41,13019,125.558,4416
2024-06-12 14:45:00+00:00,125.4,125.59,125.05,125.18,14675,125.32,4268
2024-06-12 14:50:00+00:00,125.2,125.44,124.55,124.84,22248,124.951,6173
2024-06-12 14:55:00+00:00,124.82,125.49,124.78,125.37,20122,125.232,5857
2024-06-12 15:00:00+00:00,125.35,125.7,125.26,125.49,16004,125.445,4723
2024-06-12 15:05:00+00:00,125.47,125.5,125.2,125.41,13267,125.356,4396
2024-06-12 15:10:00+00:00,125.41,125.87,125.3,125.85,22279,125.682,6329
2024-06-12 15:15:00+00:00,125.83,126.04,125.66,125.93,26016,125.885,6729
2024-06-12 15:20:00+00:00,125.92,126.16,125.26,125.26,27993,125.752,8313
2024-06-12 15:25:00+00:00,125.26,125.35,124.17,124.44,42791,124.756,11395
2024-06-12 15:30:00+00:00,124.48,124.73,124.19,124.5,31695,124.469,9597
2024-06-12 15:35:00+00:00,124.49,124.95,124.25,124.58,25605,124.682,8482
2024-06-12 15:40:00+00:00,124.59,124.96,124.43,124.54,22696,124.684,7662
2024-06-12 15:45:00+00:00,124.55,124.98,124.25,124.95,24255,124.727,7516
2024-06-12 15:50:00+00:00,124.94,125.53,124.59,125.18,37500,125.228,12642
2024-06-12 15:55:00+00:00,125.19,125.73,125.02,125.27,58709,125.457,21791
2024-06-13 09:30:00+00:00,129.39,129.74,128.5,128.6,145509,129.305,30298
2024-06-13 09:35:00+00:00,128.61,129.37,128.16,129.06,75831,128.806,24683
2024-06-13 09:40:00+00:00,129.07,129.66,128.61,129.27,61277,129.301,17449
2024-06-13 09:45:00+00:00,129.29,129.51,129.0,129.32,40614,129.301,12836
2024-06-13 09:50:00+00:00,129.3,129.35,128.45,128.98,51025,128.822,13916
2024-06-13 09:55:00+00:00,128.99,129.3,128.8,129.16,37871,129.076,11075
2024-06-13 10:00:00+00:00,129.17,129.61,129.03,129.38,49895,129.422,13594
2024-06-13 10:05:00+00:00,129.38,129.53,129.0,129.12,32224,129.278,9081
2024-06-13 10:10:00+00:00,129.12,129.12,128.51,128.69,40387,128.795,11640
2024-06-13 10:15:00+00:00,128.67,128.86,128.29,128.31,33702,128.596,10075
2024-06-13 10:20:00+00:00,128.3,128.39,127.62,127.71,50332,128.049,14709
2024-06-13 10:25:00+00:00,127.72,128.29,127.4,128.26,42181,127.767,12610
2024-06-13 10:30:00+00:00,128.29,128.88,128.24,128.56,40041,128.639,10608
2024-06-13 10:35:00+00:00,128.56,128.95,128.45,128.88,24330,128.73,6896
2024-06-13 10:40:00+00:00,128.86,129.12,128.52,128.59,32275,128.877,9165
2024-06-13 10:45:00+00:00,128.6,128.65,127.96,128.5,27698,128.296,7491
2024-06-13 10:50:00+00:00,128.49,128.6,128.11,128.26,18336,128.378,6167
2024-06-13 10:55:00+00:00,128.27,128.35,127.63,127.63,25565,127.91,7665
2024-06-13 11:00:00+00:00,127.63,128.13,127.6,127.85,23345,127.942,6760
2024-06-13 11:05:00+00:00,127.87,128.59,127.76,128.35,26240,128.297,7228
2024-06-13 11:10:00+00:00,128.34,128.53,128.15,128.18,16769,128.367,5397
2024-06-13 11:15:00+00:00,128.18,128.2,127.8,128.0,16640,128.024,5472
2024-06-13 11:20:00+00:00,128.01,128.3,127.92,128.28,14972,128.078,5181
2024-06-13 11:25:00+00:00,128.28,128.32,127.8,128.0,17970,128.032,5650
2024-06-13 11:30:00+00:00,128.0,128.59,127.93,128.47,23369,128.28,6244
2024-06-13 11:35:00+00:00,128.47,128.58,128.19,128.47,14010,128.406,4105
2024-06-13 11:40:00+00:00,128.46,128.81,128.38,128.78,23608,128.646,5806
2024-06-13 11:45:00+00:00,128.77,128.93,128.57,128.86,17699,128.794,4971
2024-06-13 11:50:00+00:00,128.87,129.0,128.72,128.83,16694,128.909,4569
2024-06-13 11:55:00+00:00,128.83,129.05,128.65,128.8,18144,128.843,4993
2024-06-13 12:00:00+00:00,128.79,128.84,128.56,128.64,13340,128.698,3947
2024-06-13 12:05:00+00:00,128.64,128.84,128.58,128.59,12350,128.727,3761
2024-06-13 12:10:00+00:00,128.6,128.87,128.52,128.73,12739,128.75,3681
2024-06-13 12:15:00+00:00,128.73,128.76,128.1,128.21,20498,128.432,6104
2024-06-13 12:20:00+00:00,128.24,128.58,127.8,128.13,22003,128.072,5819
2024-06-13 12:25:00+00:00,128.14,128.24,127.72,127.82,22166,127.935,5581
2024-06-13 12:30:00+00:00,127.82,128.27,127.66,128.18,21351,127.992,5483
2024-06-13 12:35:00+00:00,128.17,128.18,127.81,127.9,14564,127.993,3953
2024-06-13 12:40:00+00:00,127.91,128.0,127.51,127.95,19189,127.765,5006
2024-06-13 12:45:00+00:00,127.95,127.98,127.16,127.27,25739,127.449,6851
2024-06-13 12:50:00+00:00,127.27,127.77,127.25,127.66,19851,127.569,5380
2024-06-13 12:55:00+00:00,127.65,127.8,127.38,127.67,12255,127.594,3664
2024-06-13 13:00:00+00:00,127.65,128.0,127.56,127.77,15230,127.849,4380
2024-06-13 13:05:00+00:00,127.77,127.97,127.74,127.85,9967,127.882,3038
2024-06-13 13:10:00+00:00,127.84,128.12,127.77,128.04,12305,127.95,3480
2024-06-13 13:15:00+00:00,128.04,128.1,127.91,128.0,8409,128.015,2573
2024-06-13 13:20:00+00:00,128.01,128.27,127.86,128.26,9494,128.038,2871
2024-06-13 13:25:00+00:00,128.27,128.6,128.22,128.41,20941,128.414,5432
2024-06-13 13:30:00+00:00,128.41,128.52,128.25,128.36,10665,128.371,2985
2024-06-13 13:35:00+00:00,128.35,128.42,128.05,128.26,11513,128.192,3818
2024-06-13 13:40:00+00:00,128.28,128.54,128.24,128.5,15236,128.438,3715
2024-06-13 13:45:00+00:00,128.5,128.58,128.36,128.51,13771,128.492,2892
2024-06-13 13:50:00+00:00,128.51,128.78,128.47,128.75,14176,128.643,3722
2024-06-13 13:55:00+00:00,128.75,128.86,128.52,128.62,12428,128.688,3918
2024-06-13 14:00:00+00:00,128.63,128.76,128.38,128.51,11996,128.619,3377
2024-06-13 14:05:00+00:00,128.51,128.94,128.48,128.89,17244,128.798,4180
2024-06-13 14:10:00+00:00,128.89,128.91,128.67,128.87,11954,128.785,3528
2024-06-13 14:15:00+00:00,128.86,129.0,128.73,128.76,14566,128.899,4389
2024-06-13 14:20:00+00:00,128.77,129.0,128.75,128.92,11202,128.88,3376
2024-06-13 14:25:00+00:00,128.92,128.96,128.75,128.83,10827,128.872,3310
2024-06-13 14:30:00+00:00,128.83,128.97,128.78,128.85,9366,128.887,3128
2024-06-13 14:35:00+00:00,128.84,128.96,128.78,128.94,10647,128.882,3455
2024-06-13 14:40:00+00:00,128.94,129.31,128.89,129.27,32980,129.112,8335
2024-06-13 14:45:00+00:00,129.27,129.32,128.95,129.17,18272,129.141,5269
2024-06-13 14:50:00+00:00,129.16,129.35,129.13,129.16,15627,129.25,4470
2024-06-13 14:55:00+00:00,129.16,129.62,129.09,129.43,32740,129.458,9014
2024-06-13 15:00:00+00:00,129.43,129.6,129.28,129.51,22815,129.41,7109
2024-06-13 15:05:00+00:00,129.5,129.68,129.37,129.62,22484,129.553,6698
2024-06-13 15:10:00+00:00,129.6,129.72,129.42,129.46,21506,129.588,5972
2024-06-13 15:15:00+00:00,129.46,129.59,129.28,129.56,20962,129.425,5978
2024-06-13 15:20:00+00:00,129.56,129.64,129.17,129.17,20506,129.432,5739
2024-06-13 15:25:00+00:00,129.17,129.5,129.08,129.09,20048,129.26,6282
2024-06-13 15:30:00+00:00,129.09,129.34,128.91,129.28,22047,129.123,6945
2024-06-13 15:35:00+00:00,129.28,129.39,129.23,129.32,14308,129.304,4589
2024-06-13 15:40:00+00:00,129.31,129.36,129.17,129.26,17722,129.278,5451
2024-06-13 15:45:00+00:00,129.25,129.32,129.09,129.28,18140,129.211,5618
2024-06-13 15:50:00+00:00,129.29,129.5,129.04,129.46,34730,129.314,11382
2024-06-13 15:55:00+00:00,129.46,129.8,129.21,129.37,71227,129.622,26138
2024-06-14 09:30:00+00:00,129.96,130.2,128.32,129.38,113730,129.459,22668
2024-06-14 09:35:00+00:00,129.38,129.44,128.65,128.99,49275,129.032,14924
2024-06-14 09:40:00+00:00,128.99,129.13,128.61,128.88,35527,128.903,11649
2024-06-14 09:45:00+00:00,128.88,129.75,128.77,129.74,45757,129.301,13998
2024-06-14 09:50:00+00:00,129.74,130.97,129.69,130.81,83695,130.385,20706
2024-06-14 09:55:00+00:00,130.81,131.13,130.47,130.87,62501,130.846,17134
2024-06-14 10:00:00+00:00,130.86,131.41,130.61,130.97,61542,131.064,17571
2024-06-14 10:05:00+00:00,130.96,131.65,130.78,131.5,63682,131.356,17147
2024-06-14 10:10:00+00:00,131.49,131.9,131.06,131.4,56939,131.528,18036
2024-06-14 10:15:00+00:00,131.41,132.0,131.17,132.0,45225,131.599,13603
2024-06-14 10:20:00+00:00,131.92,132.48,131.64,132.46,62550,132.079,17015
2024-06-14 10:25:00+00:00,132.46,132.75,132.34,132.64,54240,132.557,15666
2024-06-14 10:30:00+00:00,132.64,132.84,131.83,132.04,54883,132.342,15332
2024-06-14 10:35:00+00:00,132.04,132.08,131.14,131.18,46982,131.52,12677
2024-06-14 10:40:00+00:00,131.17,131.77,131.1,131.42,44200,131.453,12959
2024-06-14 10:45:00+00:00,131.4,131.7,131.16,131.42,25318,131.452,7038
2024-06-14 10:50:00+00:00,131.44,132.26,131.34,132.06,34283,131.844,9548
2024-06-14 10:55:00+00:00,132.08,132.13,131.76,131.99,26315,131.985,7102
2024-06-14 11:00:00+00:00,132.0,132.03,131.43,131.9,26038,131.796,7245
2024-06-14 11:05:00+00:00,131.89,131.95,131.31,131.38,21036,131.668,6315
2024-06-14 11:10:00+00:00,131.38,131.63,131.25,131.4,24321,131.439,6252
2024-06-14 11:15:00+00:00,131.4,131.41,130.52,130.6,41279,130.864,11652
2024-06-14 11:20:00+00:00,130.63,131.08,130.6,130.65,24889,130.836,7382
2024-06-14 11:25:00+00:00,130.66,130.9,130.46,130.68,28236,130.685,7875
2024-06-14 11:30:00+00:00,130.67,130.88,130.33,130.55,24277,130.567,7517
2024-06-14 11:35:00+00:00,130.56,130.78,130.27,130.68,24004,130.564,6958
2024-06-14 11:40:00+00:00,130.69,130.77,130.2,130.27,20015,130.421,6679
2024-06-14 11:45:00+00:00,130.26,130.43,129.63,129.65,42692,129.959,11503
2024-06-14 11:50:00+00:00,129.67,130.43,129.2,130.35,52806,129.79,15386
2024-06-14 11:55:00+00:00,130.35,130.63,130.22,130.6,28769,130.389,8870
2024-06-14 12:00:00+00:00,130.58,130.89,130.48,130.77,26846,130.74,7589
2024-06-14 12:05:00+00:00,130.77,131.13,130.72,130.94,33736,130.939,8303
2024-06-14 12:10:00+00:00,130.95,131.4,130.92,131.19,31366,131.188,8507
2024-06-14 12:15:00+00:00,131.2,131.35,130.72,130.88,24571,131.033,6500
2024-06-14 12:20:00+00:00,130.88,131.13,130.86,131.06,17796,130.991,4716
2024-06-14 12:25:00+00:00,131.06,131.13,130.65,130.68,17608,130.94,5666
2024-06-14 12:30:00+00:00,130.67,130.85,130.46,130.84,20633,130.644,5704
2024-06-14 12:35:00+00:00,130.85,131.29,130.78,131.27,23162,130.955,6046
2024-06-14 12:40:00+00:00,131.26,131.42,131.01,131.18,20752,131.231,6142
2024-06-14 12:45:00+00:00,131.18,131.29,130.92,131.03,14923,131.105,4130
2024-06-14 12:50:00+00:00,131.03,131.2,130.9,131.03,12855,131.063,3978
2024-06-14 12:55:00+00:00,131.03,131.33,130.97,131.14,16672,131.114,5329
2024-06-14 13:00:00+00:00,131.15,131.31,130.94,130.96,18514,131.15,4922
2024-06-14 13:05:00+00:00,130.96,131.47,130.93,131.47,21273,131.227,5652
2024-06-14 13:10:00+00:00,131.46,131.74,131.28,131.68,29462,131.543,7804
2024-06-14 13:15:00+00:00,131.68,132.01,131.55,131.7,33156,131.831,9009
2024-06-14 13:20:00+00:00,131.71,132.11,131.69,132.0,28003,132.0,7798
2024-06-14 13:25:00+00:00,132.01,132.19,131.76,132.03,24305,132.028,6535
2024-06-14 13:30:00+00:00,132.02,132.48,132.01,132.44,29691,132.26,7398
2024-06-14 13:35:00+00:00,132.44,132.58,132.25,132.35,27582,132.457,6713
2024-06-14 13:40:00+00:00,132.35,132.36,131.95,132.2,25728,132.15,6269
2024-06-14 13:45:00+00:00,132.21,132.44,132.06,132.09,17329,132.276,4315
2024-06-14 13:50:00+00:00,132.09,132.18,131.88,132.09,18540,132.039,4466
2024-06-14 13:55:00+00:00,132.11,132.2,131.56,131.8,23877,131.813,5904
2024-06-14 14:00:00+00:00,131.79,131.87,131.59,131.83,17067,131.739,3846
2024-06-14 14:05:00+00:00,131.84,132.17,131.77,131.85,20350,132.007,5660
2024-06-14 14:10:00+00:00,131.86,132.1,131.71,131.8,15353,131.912,4037
2024-06-14 14:15:00+00:00,131.8,131.98,131.6,131.86,16600,131.764,4584
2024-06-14 14:20:00+00:00,131.85,132.18,131.62,131.98,19141,131.886,5399
2024-06-14 14:25:00+00:00,131.99,132.11,131.8,131.82,14648,131.978,4309
2024-06-14 14:30:00+00:00,131.81,131.91,131.64,131.7,13802,131.737,3864
2024-06-14 14:35:00+00:00,131.7,131.75,131.41,131.52,21643,131.558,5953
2024-06-14 14:40:00+00:00,131.52,131.81,131.4,131.74,20709,131.592,6004
2024-06-14 14:45:00+00:00,131.75,131.75,131.42,131.69,14814,131.615,4423
2024-06-14 14:50:00+00:00,131.7,132.04,131.68,132.04,26424,131.869,6553
2024-06-14 14:55:00+00:00,132.03,132.08,131.59,131.91,20992,131.878,6703
2024-06-14 15:00:00+00:00,131.91,132.1,131.87,132.07,17743,132.003,5194
2024-06-14 15:05:00+00:00,132.06,132.08,131.65,131.96,19643,131.891,5537
2024-06-14 15:10:00+00:00,131.96,131.96,131.73,131.86,14812,131.822,4661
2024-06-14 15:15:00+00:00,131.86,132.07,131.79,131.97,15653,131.94,4778
2024-06-14 15:20:00+00:00,131.96,132.01,131.81,131.96,14974,131.902,4712
2024-06-14 15:25:00+00:00,131.96,132.0,131.7,131.82,18303,131.823,5267
2024-06-14 15:30:00+00:00,131.82,131.89,131.65,131.79,18892,131.723,5887
2024-06-14 15:35:00+00:00,131.78,132.0,131.76,131.86,18153,131.873,5474
2024-06-14 15:40:00+00:00,131.84,131.89,131.62,131.67,18937,131.737,5806
2024-06-14 15:45:00+00:00,131.66,131.87,131.55,131.83,22893,131.707,7653
2024-06-14 15:50:00+00:00,131.81,132.08,131.77,131.87,40503,131.913,13503
2024-06-14 15:55:00+00:00,131.88,131.99,131.7,131.98,57231,131.854,21988
2024-06-17 09:30:00+00:00,132.93,133.31,132.4,132.96,122827,132.887,26089
2024-06-17 09:35:00+00:00,132.97,133.63,132.65,133.32,76987,133.19,24161
2024-06-17 09:40:00+00:00,133.33,133.73,132.27,132.61,77360,133.068,23294
2024-06-17 09:45:00+00:00,132.61,132.85,130.73,130.97,94427,131.737,29319
2024-06-17 09:50:00+00:00,130.96,131.96,130.76,131.7,80610,131.185,25157
2024-06-17 09:55:00+00:00,131.71,132.49,131.5,132.46,61803,131.972,20343
2024-06-17 10:00:00+00:00,132.47,132.6,131.7,131.85,43388,132.1,14249
2024-06-17 10:05:00+00:00,131.85,131.96,131.35,131.52,38184,131.618,11879
2024-06-17 10:10:00+00:00,131.53,132.29,131.5,131.86,37710,131.933,12252
2024-06-17 10:15:00+00:00,131.85,132.04,131.53,131.58,32295,131.808,9222
2024-06-17 10:20:00+00:00,131.57,131.7,130.77,130.87,48131,131.147,13532
2024-06-17 10:25:00+00:00,130.89,130.89,129.58,130.23,85160,130.162,25312
2024-06-17 10:30:00+00:00,130.31,130.9,130.26,130.53,45275,130.579,13337
2024-06-17 10:35:00+00:00,130.54,131.08,130.42,130.78,30810,130.827,9510
2024-06-17 10:40:00+00:00,130.77,130.86,130.17,130.7,27779,130.542,8368
2024-06-17 10:45:00+00:00,130.69,130.94,130.39,130.39,19144,130.718,5949
2024-06-17 10:50:00+00:00,130.38,130.74,130.25,130.53,22005,130.483,6751
2024-06-17 10:55:00+00:00,130.54,130.92,130.31,130.42,24887,130.642,7841
2024-06-17 11:00:00+00:00,130.42,130.86,130.42,130.63,20806,130.67,6669
2024-06-17 11:05:00+00:00,130.62,131.45,130.62,131.29,36550,131.141,10226
2024-06-17 11:10:00+00:00,131.3,131.41,131.02,131.09,18788,131.259,6494
2024-06-17 11:15:00+00:00,131.09,131.46,131.09,131.32,18397,131.341,6313
2024-06-17 11:20:00+00:00,131.34,131.37,130.8,131.11,20098,131.111,7339
2024-06-17 11:25:00+00:00,131.11,131.38,130.81,131.21,21164,131.143,5965
2024-06-17 11:30:00+00:00,131.22,131.43,131.18,131.21,13837,131.305,5121
2024-06-17 11:35:00+00:00,131.22,131.36,130.84,131.1,23478,131.069,7817
2024-06-17 11:40:00+00:00,131.1,131.24,130.87,131.19,15577,131.072,5570
2024-06-17 11:45:00+00:00,131.18,131.32,131.01,131.03,12313,131.182,4307
2024-06-17 11:50:00+00:00,131.03,131.11,130.89,130.89,12790,130.979,4404
2024-06-17 11:55:00+00:00,130.89,130.99,130.45,130.94,24853,130.744,7880
2024-06-17 12:00:00+00:00,130.93,131.0,130.7,130.77,13287,130.826,4178
2024-06-17 12:05:00+00:00,130.78,130.85,130.65,130.66,11081,130.751,3633
2024-06-17 12:10:00+00:00,130.67,130.92,130.61,130.89,14079,130.793,4177
2024-06-17 12:15:00+00:00,130.89,131.04,130.82,130.93,16136,130.956,5036
2024-06-17 12:20:00+00:00,130.93,131.36,130.82,131.31,17575,131.084,5883
2024-06-17 12:25:00+00:00,131.31,132.0,131.25,131.98,38602,131.664,11017
2024-06-17 12:30:00+00:00,131.99,132.05,131.64,131.78,32295,131.893,8615
2024-06-17 12:35:00+00:00,131.78,132.32,131.74,132.28,28084,132.096,7708
2024-06-17 12:40:00+00:00,132.3,132.43,132.12,132.38,22729,132.276,6262
2024-06-17 12:45:00+00:00,132.38,132.46,132.21,132.26,18123,132.344,5464
2024-06-17 12:50:00+00:00,132.26,132.46,132.05,132.12,17752,132.289,5078
2024-06-17 12:55:00+00:00,132.14,132.28,131.62,131.64,26150,131.942,7445
2024-06-17 13:00:00+00:00,131.64,132.14,131.64,131.99,17753,131.93,4847
2024-06-17 13:05:00+00:00,131.98,131.99,131.68,131.8,12119,131.835,3427
2024-06-17 13:10:00+00:00,131.79,132.0,131.68,131.93,12141,131.859,3918
2024-06-17 13:15:00+00:00,131.94,132.28,131.9,132.28,15818,132.049,4844
2024-06-17 13:20:00+00:00,132.26,132.4,132.2,132.28,15203,132.289,4462
2024-06-17 13:25:00+00:00,132.28,132.32,131.82,131.94,15966,132.067,4968
2024-06-17 13:30:00+00:00,131.94,132.27,131.83,132.11,14909,132.014,4608
2024-06-17 13:35:00+00:00,132.1,132.25,132.07,132.25,9982,132.17,3361
2024-06-17 13:40:00+00:00,132.24,132.25,131.94,132.14,14051,132.128,4067
2024-06-17 13:45:00+00:00,132.13,132.35,132.12,132.25,17122,132.278,4285
2024-06-17 13:50:00+00:00,132.24,132.34,131.93,132.3,16293,132.188,5087
2024-06-17 13:55:00+00:00,132.29,132.35,132.1,132.15,15083,132.258,4578
2024-06-17 14:00:00+00:00,132.16,132.33,132.15,132.25,14064,132.269,4213
2024-06-17 14:05:00+00:00,132.25,132.48,132.13,132.37,21650,132.299,5914
2024-06-17 14:10:00+00:00,132.37,132.53,131.87,131.87,27432,132.226,7565
2024-06-17 14:15:00+00:00,131.87,132.09,131.87,131.98,15918,131.979,5233
2024-06-17 14:20:00+00:00,131.99,132.16,131.87,132.09,14367,132.051,4654
2024-06-17 14:25:00+00:00,132.09,132.16,132.0,132.08,10719,132.069,3778
2024-06-17 14:30:00+00:00,132.08,132.38,132.05,132.29,15667,132.171,4874
2024-06-17 14:35:00+00:00,132.28,132.35,132.18,132.27,13288,132.285,3972
2024-06-17 14:40:00+00:00,132.27,132.33,132.12,132.21,12955,132.25,4255
2024-06-17 14:45:00+00:00,132.21,132.3,132.15,132.25,11581,132.254,4117
2024-06-17 14:50:00+00:00,132.24,132.38,132.16,132.25,13059,132.28,4301
2024-06-17 14:55:00+00:00,132.24,132.58,132.2,132.45,22321,132.426,6584
2024-06-17 15:00:00+00:00,132.44,132.47,132.18,132.18,13680,132.327,4540
2024-06-17 15:05:00+00:00,132.19,132.34,132.16,132.25,13945,132.266,4993
2024-06-17 15:10:00+00:00,132.25,132.3,132.02,132.27,19095,132.196,6029
2024-06-17 15:15:00+00:00,132.26,132.49,132.21,132.33,15730,132.346,5373
2024-06-17 15:20:00+00:00,132.32,132.37,132.18,132.27,14915,132.268,4681
2024-06-17 15:25:00+00:00,132.27,132.3,132.16,132.25,10643,132.24,4162
2024-06-17 15:30:00+00:00,132.24,132.34,132.17,132.21,17964,132.253,5365
2024-06-17 15:35:00+00:00,132.2,132.27,131.99,132.24,24481,132.123,7026
2024-06-17 15:40:00+00:00,132.23,132.43,132.13,132.18,24826,132.288,6991
2024-06-17 15:45:00+00:00,132.2,132.23,131.99,132.16,20675,132.089,7033
2024-06-17 15:50:00+00:00,132.11,132.12,131.31,131.5,48172,131.669,18090
2024-06-17 15:55:00+00:00,131.54,131.7,130.96,131.09,80731,131.215,28072
2024-06-18 09:30:00+00:00,131.14,131.78,130.69,131.77,91797,131.223,21588
2024-06-18 09:35:00+00:00,131.79,132.25,131.5,131.71,57895,131.902,18983
2024-06-18 09:40:00+00:00,131.7,131.91,131.14,131.53,43345,131.495,13646
2024-06-18 09:45:00+00:00,131.53,132.14,131.52,131.84,48070,131.92,13730
2024-06-18 09:50:00+00:00,131.84,132.64,131.7,132.6,62331,132.167,16723
2024-06-18 09:55:00+00:00,132.6,133.35,132.56,133.19,71611,133.011,20920
2024-06-18 10:00:00+00:00,133.19,133.26,132.81,133.06,42320,133.045,13307
2024-06-18 10:05:00+00:00,133.07,133.38,132.85,133.24,40316,133.18,12286
2024-06-18 10:10:00+00:00,133.25,133.71,133.21,133.63,50225,133.444,15790
2024-06-18 10:15:00+00:00,133.63,133.72,133.01,133.05,37993,133.369,12210
2024-06-18 10:20:00+00:00,133.05,133.45,132.7,133.34,42400,133.12,11889
2024-06-18 10:25:00+00:00,133.35,133.35,132.93,133.06,22770,133.094,7176
2024-06-18 10:30:00+00:00,133.07,133.43,132.99,133.36,23518,133.231,7716
2024-06-18 10:35:00+00:00,133.36,133.48,133.21,133.38,21728,133.396,6633
2024-06-18 10:40:00+00:00,133.38,133.45,133.0,133.05,21912,133.233,6526
2024-06-18 10:45:00+00:00,133.06,133.43,132.9,133.3,25060,133.153,6924
2024-06-18 10:50:00+00:00,133.29,133.45,133.16,133.21,18756,133.31,5277
2024-06-18 10:55:00+00:00,133.25,133.36,132.96,133.18,22886,133.177,6002
2024-06-18 11:00:00+00:00,133.19,133.56,133.19,133.36,30425,133.413,8020
2024-06-18 11:05:00+00:00,133.37,133.5,133.22,133.26,20441,133.366,6207
2024-06-18 11:10:00+00:00,133.25,133.42,132.7,132.77,32986,133.038,8860
2024-06-18 11:15:00+00:00,132.78,133.29,132.77,133.19,20457,133.11,5559
2024-06-18 11:20:00+00:00,133.18,133.46,133.13,133.35,20480,133.281,5567
2024-06-18 11:25:00+00:00,133.34,133.51,133.3,133.47,20779,133.424,6264
2024-06-18 11:30:00+00:00,133.46,133.59,133.32,133.42,20651,133.43,5209
2024-06-18 11:35:00+00:00,133.42,134.19,133.35,134.04,54867,133.87,13886
2024-06-18 11:40:00+00:00,134.04,134.58,134.03,134.57,39896,134.336,11558
2024-06-18 11:45:00+00:00,134.56,134.8,134.44,134.58,39703,134.636,12184
2024-06-18 11:50:00+00:00,134.58,134.65,134.01,134.33,29964,134.379,8782
2024-06-18 11:55:00+00:00,134.33,134.73,134.26,134.58,22917,134.564,6639
2024-06-18 12:00:00+00:00,134.58,134.65,134.41,134.55,18052,134.539,5905
2024-06-18 12:05:00+00:00,134.55,134.59,134.35,134.43,16344,134.474,4840
2024-06-18 12:10:00+00:00,134.42,134.44,134.02,134.18,21967,134.234,6376
2024-06-18 12:15:00+00:00,134.17,134.35,134.13,134.33,15753,134.271,4725
2024-06-18 12:20:00+00:00,134.33,134.45,134.15,134.33,14884,134.312,4594
2024-06-18 12:25:00+00:00,134.33,134.6,134.3,134.45,21043,134.447,5494
2024-06-18 12:30:00+00:00,134.44,134.54,134.34,134.5,15340,134.454,4865
2024-06-18 12:35:00+00:00,134.49,134.54,134.25,134.52,16951,134.433,4855
2024-06-18 12:40:00+00:00,134.51,134.7,134.38,134.43,19311,134.557,5213
2024-06-18 12:45:00+00:00,134.43,134.55,134.29,134.47,15152,134.449,4254
2024-06-18 12:50:00+00:00,134.47,134.75,134.46,134.69,23226,134.623,6463
2024-06-18 12:55:00+00:00,134.68,134.99,134.61,134.97,26778,134.856,6876
2024-06-18 13:00:00+00:00,134.97,135.43,134.9,135.35,46239,135.154,12800
2024-06-18 13:05:00+00:00,135.35,135.36,134.9,135.19,29526,135.158,8281
2024-06-18 13:10:00+00:00,135.19,135.25,134.91,134.99,22825,135.095,6150
2024-06-18 13:15:00+00:00,134.99,135.21,134.93,135.17,16855,135.11,4783
2024-06-18 13:20:00+00:00,135.17,135.53,135.05,135.47,26148,135.346,6918
2024-06-18 13:25:00+00:00,135.48,135.73,135.35,135.62,27796,135.554,7079
2024-06-18 13:30:00+00:00,135.63,135.74,135.43,135.62,26185,135.608,6775
2024-06-18 13:35:00+00:00,135.62,135.74,135.53,135.63,17214,135.627,4811
2024-06-18 13:40:00+00:00,135.63,135.69,135.47,135.61,18686,135.588,5238
2024-06-18 13:45:00+00:00,135.62,136.08,135.57,136.03,36230,135.862,9546
2024-06-18 13:50:00+00:00,136.03,136.25,135.87,136.21,33103,136.075,9014
2024-06-18 13:55:00+00:00,136.22,136.25,135.7,135.74,27605,136.046,8746
2024-06-18 14:00:00+00:00,135.75,135.93,135.07,135.4,40479,135.438,11180
2024-06-18 14:05:00+00:00,135.41,136.04,135.4,135.97,34039,135.773,8624
2024-06-18 14:10:00+00:00,135.96,136.3,135.87,136.21,33608,136.137,9157
2024-06-18 14:15:00+00:00,136.21,136.33,135.96,136.04,29197,136.095,7458
2024-06-18 14:20:00+00:00,136.03,136.17,135.75,135.79,26793,135.97,7621
2024-06-18 14:25:00+00:00,135.79,135.96,135.66,135.88,20324,135.85,5988
2024-06-18 14:30:00+00:00,135.87,135.96,135.6,135.89,19793,135.8,5364
2024-06-18 14:35:00+00:00,135.89,135.94,135.56,135.71,17993,135.78,4750
2024-06-18 14:40:00+00:00,135.72,135.78,135.36,135.57,22788,135.564,6810
2024-06-18 14:45:00+00:00,135.57,135.92,135.51,135.72,18344,135.753,5024
2024-06-18 14:50:00+00:00,135.71,135.99,135.69,135.9,19623,135.893,5245
2024-06-18 14:55:00+00:00,135.91,136.22,135.89,136.13,22992,136.065,6220
2024-06-18 15:00:00+00:00,136.14,136.14,135.38,135.42,31766,135.692,8279
2024-06-18 15:05:00+00:00,135.42,135.67,135.34,135.61,21635,135.521,6278
2024-06-18 15:10:00+00:00,135.62,135.65,135.41,135.46,16197,135.532,5565
2024-06-18 15:15:00+00:00,135.47,135.99,135.4,135.76,22732,135.696,6396
2024-06-18 15:20:00+00:00,135.77,136.01,135.62,135.82,23184,135.853,6374
2024-06-18 15:25:00+00:00,135.82,135.83,135.53,135.72,20313,135.691,5703
2024-06-18 15:30:00+00:00,135.71,135.78,135.51,135.58,17777,135.631,5626
2024-06-18 15:35:00+00:00,135.59,135.7,135.26,135.63,29562,135.488,8281
2024-06-18 15:40:00+00:00,135.64,135.83,135.2,135.22,27454,135.52,8534
2024-06-18 15:45:00+00:00,135.23,135.54,135.02,135.47,30664,135.289,9797
2024-06-18 15:50:00+00:00,135.47,135.97,135.47,135.83,39825,135.715,12637
2024-06-18 15:55:00+00:00,135.82,136.0,135.54,135.68,64513,135.763,21881
2024-06-20 09:30:00+00:00,139.8,139.97,138.59,139.22,128131,139.249,48095
2024-06-20 09:35:00+00:00,139.22,139.84,138.59,139.74,96939,139.255,33791
2024-06-20 09:40:00+00:00,139.76,140.76,139.66,140.23,113082,140.259,33767
2024-06-20 09:45:00+00:00,140.24,140.5,139.89,139.96,63153,140.149,20193
2024-06-20 09:50:00+00:00,139.97,140.3,139.42,139.88,73326,139.9,23827
2024-06-20 09:55:00+00:00,139.88,140.38,139.8,140.0,47751,140.025,15909
2024-06-20 10:00:00+00:00,140.0,140.25,139.61,139.68,52715,139.862,16801
2024-06-20 10:05:00+00:00,139.68,139.69,138.13,138.74,82879,138.958,25886
2024-06-20 10:10:00+00:00,138.75,138.82,137.21,137.49,98164,137.864,31345
2024-06-20 10:15:00+00:00,137.49,137.87,136.35,136.43,86959,137.155,29030
2024-06-20 10:20:00+00:00,136.41,138.19,136.13,137.89,91477,137.306,30003
2024-06-20 10:25:00+00:00,137.88,138.3,137.77,138.18,46540,138.059,15917
2024-06-20 10:30:00+00:00,138.16,139.1,137.85,138.73,68377,138.731,20845
2024-06-20 10:35:00+00:00,138.72,139.16,138.36,138.77,41341,138.743,14105
2024-06-20 10:40:00+00:00,138.75,139.3,138.41,139.04,38005,138.863,12695
2024-06-20 10:45:00+00:00,139.03,139.12,138.32,138.6,32495,138.662,10910
2024-06-20 10:50:00+00:00,138.6,139.07,138.39,138.85,28183,138.845,9408
2024-06-20 10:55:00+00:00,138.86,139.15,138.71,139.0,25227,138.944,8820
2024-06-20 11:00:00+00:00,139.0,139.53,138.84,139.21,41335,139.219,11870
2024-06-20 11:05:00+00:00,139.21,139.53,139.12,139.3,26704,139.38,8628
2024-06-20 11:10:00+00:00,139.31,139.36,138.73,139.0,26256,139.111,8380
2024-06-20 11:15:00+00:00,138.98,139.02,138.61,138.76,25330,138.824,8249
2024-06-20 11:20:00+00:00,138.75,139.0,138.68,138.73,19205,138.851,6510
2024-06-20 11:25:00+00:00,138.74,138.99,138.51,138.99,22264,138.756,7176
2024-06-20 11:30:00+00:00,138.99,139.0,138.42,138.73,25827,138.782,8129
2024-06-20 11:35:00+00:00,138.72,138.9,138.62,138.64,17449,138.786,5661
2024-06-20 11:40:00+00:00,138.64,138.86,138.14,138.17,27881,138.421,9198
2024-06-20 11:45:00+00:00,138.17,138.27,137.44,137.47,40638,137.877,11555
2024-06-20 11:50:00+00:00,137.47,138.11,137.41,137.75,32765,137.77,10739
2024-06-20 11:55:00+00:00,137.76,137.96,137.36,137.41,28430,137.609,8325
2024-06-20 12:00:00+00:00,137.41,137.46,136.88,137.15,38571,137.168,10120
2024-06-20 12:05:00+00:00,137.16,137.47,136.82,136.86,31484,137.127,9511
2024-06-20 12:10:00+00:00,136.86,136.87,136.34,136.41,44771,136.579,12131
2024-06-20 12:15:00+00:00,136.42,136.88,136.06,136.07,45313,136.413,12474
2024-06-20 12:20:00+00:00,136.06,136.23,134.29,135.08,95851,135.148,29423
2024-06-20 12:25:00+00:00,135.08,135.8,134.07,134.15,62186,134.982,19891
2024-06-20 12:30:00+00:00,134.14,134.21,131.52,132.57,118728,132.984,39950
2024-06-20 12:35:00+00:00,132.57,133.45,130.49,133.14,68148,132.928,23167
2024-06-20 12:40:00+00:00,133.17,134.34,133.1,133.3,68419,133.799,20562
2024-06-20 12:45:00+00:00,133.35,134.57,131.52,133.69,47026,133.905,14382
2024-06-20 12:50:00+00:00,133.71,134.37,133.33,133.39,33417,133.857,10398
2024-06-20 12:55:00+00:00,133.37,133.55,132.53,133.48,48590,133.04,13717
2024-06-20 13:00:00+00:00,133.49,133.5,131.8,131.83,42851,132.586,12878
2024-06-20 13:05:00+00:00,131.84,132.45,130.55,131.59,80297,131.398,24924
2024-06-20 13:10:00+00:00,131.59,132.44,131.38,131.8,44705,132.069,13769
2024-06-20 13:15:00+00:00,131.81,132.75,131.65,132.46,37760,132.395,12660
2024-06-20 13:20:00+00:00,132.46,132.54,131.32,131.47,37474,131.947,11913
2024-06-20 13:25:00+00:00,131.49,131.84,131.16,131.24,31116,131.476,9869
2024-06-20 13:30:00+00:00,131.24,131.97,130.11,130.18,58910,130.889,20891
2024-06-20 13:35:00+00:00,130.16,130.7,129.52,130.09,98605,129.989,32352
2024-06-20 13:40:00+00:00,130.1,131.24,129.89,131.15,64923,130.484,19519
2024-06-20 13:45:00+00:00,131.14,131.44,130.89,131.23,41278,131.163,13284
2024-06-20 13:50:00+00:00,131.24,131.49,130.67,130.95,37611,131.131,12191
2024-06-20 13:55:00+00:00,130.97,132.15,130.87,131.99,38171,131.606,11898
2024-06-20 14:00:00+00:00,132.0,132.57,131.73,132.52,43454,132.295,12874
2024-06-20 14:05:00+00:00,132.55,133.26,132.45,132.84,50914,132.96,15191
2024-06-20 14:10:00+00:00,132.85,133.01,132.04,132.5,37814,132.509,11220
2024-06-20 14:15:00+00:00,132.48,132.97,132.4,132.76,24428,132.784,7623
2024-06-20 14:20:00+00:00,132.74,132.98,132.32,132.85,23957,132.667,7368
2024-06-20 14:25:00+00:00,132.85,133.3,132.51,133.11,29305,132.942,8718
2024-06-20 14:30:00+00:00,133.11,133.29,132.82,133.15,26216,133.125,8522
2024-06-20 14:35:00+00:00,133.16,133.17,132.27,132.56,29339,132.626,9124
2024-06-20 14:40:00+00:00,132.53,132.98,132.32,132.41,21373,132.648,7244
2024-06-20 14:45:00+00:00,132.41,132.64,131.74,131.89,33741,132.137,9970
2024-06-20 14:50:00+00:00,131.89,132.09,131.31,131.88,34346,131.679,10090
2024-06-20 14:55:00+00:00,131.88,131.97,131.09,131.12,25250,131.65,7933
2024-06-20 15:00:00+00:00,131.12,131.5,130.75,130.77,42711,131.069,11954
2024-06-20 15:05:00+00:00,130.79,131.63,130.78,131.48,27699,131.295,8852
2024-06-20 15:10:00+00:00,131.48,131.49,130.85,131.33,29486,131.147,8875
2024-06-20 15:15:00+00:00,131.33,131.37,130.28,130.58,35302,130.721,13025
2024-06-20 15:20:00+00:00,130.58,130.73,129.82,130.23,44047,130.224,14965
2024-06-20 15:25:00+00:00,130.22,131.34,130.2,131.3,42262,130.855,13729
2024-06-20 15:30:00+00:00,131.28,132.2,131.23,132.17,43621,131.749,13233
2024-06-20 15:35:00+00:00,132.16,132.17,131.16,131.23,32109,131.621,10698
2024-06-20 15:40:00+00:00,131.21,132.21,131.17,132.17,36355,131.862,11817
2024-06-20 15:45:00+00:00,132.16,132.55,131.88,132.3,35363,132.205,11827
2024-06-20 15:50:00+00:00,132.3,132.33,131.0,131.47,61473,131.519,23039
2024-06-20 15:55:00+00:00,131.46,131.63,130.59,130.72,103634,130.957,40104
2024-06-21 09:30:00+00:00,127.11,128.52,125.75,128.45,151551,127.306,52216
2024-06-21 09:35:00+00:00,128.44,128.78,126.8,127.45,102219,128.001,35265
2024-06-21 09:40:00+00:00,127.46,128.36,126.93,127.45,77921,127.573,24867
2024-06-21 09:45:00+00:00,127.47,127.48,125.81,125.87,95451,126.637,29104
2024-06-21 09:50:00+00:00,125.86,125.94,124.3,125.06,161699,125.107,53003
2024-06-21 09:55:00+00:00,125.06,126.69,124.77,126.63,97840,125.793,30996
2024-06-21 10:00:00+00:00,126.62,127.06,125.69,126.11,71790,126.535,20211
2024-06-21 10:05:00+00:00,126.12,127.08,125.92,126.3,58166,126.591,18034
2024-06-21 10:10:00+00:00,126.31,127.12,126.05,126.88,49432,126.592,14921
2024-06-21 10:15:00+00:00,126.88,127.37,126.1,126.38,60334,126.81,16795
2024-06-21 10:20:00+00:00,126.39,126.7,125.55,125.73,47194,126.027,14003
2024-06-21 10:25:00+00:00,125.75,126.14,125.58,125.68,31693,125.82,10535
2024-06-21 10:30:00+00:00,125.66,126.1,125.28,125.63,40746,125.609,13419
2024-06-21 10:35:00+00:00,125.63,126.01,125.13,125.48,36691,125.614,11796
2024-06-21 10:40:00+00:00,125.49,126.44,125.41,125.96,38663,125.993,11211
2024-06-21 10:45:00+00:00,125.97,126.64,125.94,126.52,34223,126.393,11126
2024-06-21 10:50:00+00:00,126.52,126.68,126.1,126.44,30948,126.433,10199
2024-06-21 10:55:00+00:00,126.45,127.61,126.23,127.61,50721,126.972,14517
2024-06-21 11:00:00+00:00,127.6,128.35,127.55,127.92,68612,127.921,19855
2024-06-21 11:05:00+00:00,127.91,128.08,127.34,127.48,40334,127.674,12080
2024-06-21 11:10:00+00:00,127.48,128.14,127.21,127.82,37678,127.733,11211
2024-06-21 11:15:00+00:00,127.81,128.55,127.8,128.54,45099,128.261,14208
2024-06-21 11:20:00+00:00,128.54,128.89,128.0,128.56,49153,128.527,13588
2024-06-21 11:25:00+00:00,128.56,128.73,127.95,128.29,35319,128.387,10918
2024-06-21 11:30:00+00:00,128.31,128.52,127.58,127.68,31547,127.986,9246
2024-06-21 11:35:00+00:00,127.69,128.39,127.68,128.1,25020,128.068,7804
2024-06-21 11:40:00+00:00,128.1,128.89,128.05,128.83,26604,128.43,7592
2024-06-21 11:45:00+00:00,128.84,129.45,128.83,129.44,46495,129.138,13601
2024-06-21 11:50:00+00:00,129.44,129.85,129.3,129.85,44756,129.569,12416
2024-06-21 11:55:00+00:00,129.85,130.12,129.67,130.09,44933,129.872,13567
2024-06-21 12:00:00+00:00,130.09,130.41,129.81,130.24,41167,130.128,12402
2024-06-21 12:05:00+00:00,130.23,130.63,129.38,129.45,56577,130.164,15694
2024-06-21 12:10:00+00:00,129.45,129.75,129.16,129.25,36234,129.474,9907
2024-06-21 12:15:00+00:00,129.23,129.98,129.22,129.78,31055,129.699,8122
2024-06-21 12:20:00+00:00,129.78,129.89,129.05,129.06,25245,129.547,6854
2024-06-21 12:25:00+00:00,129.06,129.32,128.65,129.09,33546,128.965,9583
2024-06-21 12:30:00+00:00,129.1,129.69,128.94,129.36,25223,129.288,8187
2024-06-21 12:35:00+00:00,129.34,129.37,128.45,128.65,30676,128.81,9392
2024-06-21 12:40:00+00:00,128.66,129.05,128.17,128.24,26481,128.611,7770
2024-06-21 12:45:00+00:00,128.23,128.3,127.51,127.54,39735,127.978,11518
2024-06-21 12:50:00+00:00,127.54,127.98,127.31,127.65,36846,127.61,10802
2024-06-21 12:55:00+00:00,127.65,127.76,127.32,127.48,24671,127.591,7504
2024-06-21 13:00:00+00:00,127.46,127.64,126.9,127.37,37195,127.185,10775
2024-06-21 13:05:00+00:00,127.34,127.78,127.25,127.62,29254,127.538,9642
2024-06-21 13:10:00+00:00,127.6,127.97,127.49,127.51,24305,127.747,7860
2024-06-21 13:15:00+00:00,127.51,127.73,126.59,126.68,27721,127.223,9208
2024-06-21 13:20:00+00:00,126.68,126.94,126.47,126.6,33162,126.674,10825
2024-06-21 13:25:00+00:00,126.61,127.06,126.55,126.85,25417,126.874,7292
2024-06-21 13:30:00+00:00,126.84,127.11,126.34,126.41,25809,126.734,8704
2024-06-21 13:35:00+00:00,126.42,126.61,126.02,126.54,31430,126.279,9625
2024-06-21 13:40:00+00:00,126.54,126.59,126.03,126.32,27659,126.221,9833
2024-06-21 13:45:00+00:00,126.31,126.66,126.3,126.53,20996,126.494,7154
2024-06-21 13:50:00+00:00,126.51,127.04,126.41,126.79,27440,126.741,9319
2024-06-21 13:55:00+00:00,126.78,126.79,126.14,126.16,26022,126.367,8581
2024-06-21 14:00:00+00:00,126.16,126.59,126.11,126.35,22493,126.408,8300
2024-06-21 14:05:00+00:00,126.36,126.6,126.16,126.43,25708,126.388,8767
2024-06-21 14:10:00+00:00,126.45,126.54,126.1,126.46,23770,126.384,7811
2024-06-21 14:15:00+00:00,126.48,126.81,126.44,126.54,23367,126.673,8129
2024-06-21 14:20:00+00:00,126.52,126.73,126.2,126.23,21667,126.416,7486
2024-06-21 14:25:00+00:00,126.24,126.71,126.1,126.67,27748,126.395,9313
2024-06-21 14:30:00+00:00,126.66,126.76,126.45,126.47,17781,126.645,6217
2024-06-21 14:35:00+00:00,126.47,126.52,126.26,126.42,18635,126.424,6468
2024-06-21 14:40:00+00:00,126.41,126.5,126.31,126.48,12988,126.438,4874
2024-06-21 14:45:00+00:00,126.48,126.87,126.31,126.37,25163,126.598,8476
2024-06-21 14:50:00+00:00,126.37,126.51,126.15,126.38,25434,126.341,8170
2024-06-21 14:55:00+00:00,126.38,126.7,126.3,126.6,19038,126.491,6134
2024-06-21 15:00:00+00:00,126.58,126.76,126.52,126.6,19247,126.635,6258
2024-06-21 15:05:00+00:00,126.61,126.74,126.51,126.66,24852,126.648,7484
2024-06-21 15:10:00+00:00,126.66,127.15,126.63,126.95,36525,126.925,11440
2024-06-21 15:15:00+00:00,126.94,127.19,126.69,126.71,23858,126.954,8040
2024-06-21 15:20:00+00:00,126.73,127.14,126.37,127.04,32570,126.723,10207
2024-06-21 15:25:00+00:00,127.04,127.1,126.67,126.73,23870,126.916,7558
2024-06-21 15:30:00+00:00,126.73,126.9,126.42,126.74,28646,126.631,8638
2024-06-21 15:35:00+00:00,126.74,126.92,126.63,126.78,20209,126.779,7064
2024-06-21 15:40:00+00:00,126.77,126.95,126.25,126.5,34249,126.472,11407
2024-06-21 15:45:00+00:00,126.49,126.53,125.82,126.09,45120,126.118,16363
2024-06-21 15:50:00+00:00,126.08,126.72,125.08,126.43,102807,125.773,37673
2024-06-21 15:55:00+00:00,126.43,127.01,126.08,127.01,112430,126.458,43131
2024-06-24 09:30:00+00:00,123.24,124.46,122.5,124.08,115472,123.561,38101
2024-06-24 09:35:00+00:00,124.08,124.3,123.37,124.05,64547,123.848,21588
2024-06-24 09:40:00+00:00,124.03,124.04,122.53,122.98,80064,123.122,25826
2024-06-24 09:45:00+00:00,122.98,123.5,121.58,121.66,106520,122.492,34664
2024-06-24 09:50:00+00:00,121.68,122.99,121.47,122.98,86706,122.133,28522
2024-06-24 09:55:00+00:00,122.98,122.99,122.3,122.61,55137,122.723,18223
2024-06-24 10:00:00+00:00,122.61,123.56,122.53,123.41,58518,123.217,18522
2024-06-24 10:05:00+00:00,123.41,123.9,123.17,123.85,43661,123.488,13471
2024-06-24 10:10:00+00:00,123.84,123.85,122.74,122.84,44583,123.196,13669
2024-06-24 10:15:00+00:00,122.82,122.91,122.36,122.6,39176,122.669,11650
2024-06-24 10:20:00+00:00,122.59,122.59,121.82,121.82,51155,122.199,14010
2024-06-24 10:25:00+00:00,121.82,122.05,120.74,120.89,84123,121.453,24702
2024-06-24 10:30:00+00:00,120.85,121.8,120.7,121.43,69291,121.335,19888
2024-06-24 10:35:00+00:00,121.43,121.89,121.33,121.36,45827,121.599,13608
2024-06-24 10:40:00+00:00,121.36,121.42,119.12,119.26,114651,120.247,36582
2024-06-24 10:45:00+00:00,119.26,120.0,118.29,118.42,128716,119.169,42614
2024-06-24 10:50:00+00:00,118.44,119.46,118.3,119.27,95725,119.018,31630
2024-06-24 10:55:00+00:00,119.26,120.5,119.24,120.43,82744,119.948,25066
2024-06-24 11:00:00+00:00,120.43,120.54,119.5,119.83,63042,120.011,20654
2024-06-24 11:05:00+00:00,119.83,120.48,119.62,120.34,43975,120.059,14367
2024-06-24 11:10:00+00:00,120.33,120.69,120.22,120.28,40224,120.447,13524
2024-06-24 11:15:00+00:00,120.29,120.85,119.77,120.45,48272,120.364,14500
2024-06-24 11:20:00+00:00,120.45,120.6,119.3,119.39,47932,119.984,14857
2024-06-24 11:25:00+00:00,119.39,119.98,118.82,119.82,60295,119.334,17894
2024-06-24 11:30:00+00:00,119.81,120.5,119.37,120.47,43143,119.899,13070
2024-06-24 11:35:00+00:00,120.48,120.8,120.08,120.67,35630,120.449,11201
2024-06-24 11:40:00+00:00,120.68,120.69,119.98,120.45,34150,120.378,10726
2024-06-24 11:45:00+00:00,120.46,120.55,120.13,120.38,21381,120.298,6963
2024-06-24 11:50:00+00:00,120.38,120.54,120.04,120.32,24682,120.349,7524
2024-06-24 11:55:00+00:00,120.32,120.95,120.15,120.94,26455,120.508,8317
2024-06-24 12:00:00+00:00,120.94,121.14,120.34,121.01,41551,120.795,12600
2024-06-24 12:05:00+00:00,121.02,121.15,120.63,120.66,27750,120.933,8608
2024-06-24 12:10:00+00:00,120.65,120.73,119.77,120.06,42184,120.193,12397
2024-06-24 12:15:00+00:00,120.06,121.09,120.02,120.99,38938,120.651,10361
2024-06-24 12:20:00+00:00,120.97,121.0,120.45,120.51,20808,120.722,6181
2024-06-24 12:25:00+00:00,120.51,120.95,120.31,120.76,22215,120.654,6300
2024-06-24 12:30:00+00:00,120.75,121.2,120.7,120.99,30878,120.934,7624
2024-06-24 12:35:00+00:00,120.99,121.32,120.8,120.99,28704,121.036,7288
2024-06-24 12:40:00+00:00,120.99,121.05,120.4,120.61,29465,120.715,8278
2024-06-24 12:45:00+00:00,120.6,120.81,120.24,120.63,24754,120.541,6761
2024-06-24 12:50:00+00:00,120.61,120.82,120.45,120.58,17273,120.657,5008
2024-06-24 12:55:00+00:00,120.6,120.67,119.87,119.88,33051,120.206,8721
2024-06-24 13:00:00+00:00,119.88,120.34,119.85,120.1,24948,120.069,7188
2024-06-24 13:05:00+00:00,120.08,120.12,119.11,119.24,43868,119.469,12592
2024-06-24 13:10:00+00:00,119.24,119.52,119.0,119.23,33295,119.226,9089
2024-06-24 13:15:00+00:00,119.22,119.86,119.11,119.61,30114,119.534,8801
2024-06-24 13:20:00+00:00,119.63,119.82,119.37,119.43,20954,119.626,6276
2024-06-24 13:25:00+00:00,119.43,119.64,119.2,119.32,24467,119.379,6917
2024-06-24 13:30:00+00:00,119.32,119.5,119.1,119.13,25257,119.26,6802
2024-06-24 13:35:00+00:00,119.15,119.83,119.11,119.78,23842,119.501,6280
2024-06-24 13:40:00+00:00,119.78,119.89,119.62,119.66,19576,119.757,5738
2024-06-24 13:45:00+00:00,119.65,119.93,119.63,119.88,17399,119.83,5070
2024-06-24 13:50:00+00:00,119.87,119.89,119.46,119.54,19142,119.692,5558
2024-06-24 13:55:00+00:00,119.56,119.92,119.51,119.6,17214,119.744,4726
2024-06-24 14:00:00+00:00,119.62,119.7,119.21,119.33,23967,119.43,6846
2024-06-24 14:05:00+00:00,119.33,119.37,118.78,119.29,39744,119.07,11741
2024-06-24 14:10:00+00:00,119.32,119.33,118.82,118.84,25479,118.974,7516
2024-06-24 14:15:00+00:00,118.84,119.15,118.75,119.02,34571,118.966,8937
2024-06-24 14:20:00+00:00,119.02,119.05,118.61,118.62,24852,118.838,7101
2024-06-24 14:25:00+00:00,118.63,118.91,118.51,118.67,33592,118.664,9441
2024-06-24 14:30:00+00:00,118.67,118.7,118.39,118.45,31581,118.523,9153
2024-06-24 14:35:00+00:00,118.45,119.34,118.35,119.29,44831,118.898,12146
2024-06-24 14:40:00+00:00,119.28,119.42,119.03,119.28,26321,119.241,7493
2024-06-24 14:45:00+00:00,119.27,119.77,119.09,119.66,33363,119.5,9022
2024-06-24 14:50:00+00:00,119.66,119.79,119.37,119.42,25273,119.567,7400
2024-06-24 14:55:00+00:00,119.42,119.75,119.2,119.69,26989,119.524,8103
2024-06-24 15:00:00+00:00,119.69,120.49,119.6,120.13,45030,120.101,11919
2024-06-24 15:05:00+00:00,120.12,120.54,120.03,120.14,31034,120.319,8512
2024-06-24 15:10:00+00:00,120.13,120.56,120.11,120.36,23746,120.358,6506
2024-06-24 15:15:00+00:00,120.35,120.46,120.14,120.29,21330,120.309,6302
2024-06-24 15:20:00+00:00,120.3,120.68,120.21,120.38,30231,120.428,8767
2024-06-24 15:25:00+00:00,120.38,120.57,120.1,120.38,26189,120.35,7439
2024-06-24 15:30:00+00:00,120.37,120.6,120.2,120.4,22207,120.404,6944
2024-06-24 15:35:00+00:00,120.4,120.9,119.66,119.82,51734,120.35,13856
2024-06-24 15:40:00+00:00,119.82,120.1,119.53,119.78,43007,119.764,12121
2024-06-24 15:45:00+00:00,119.77,119.95,118.89,118.97,51696,119.322,14927
2024-06-24 15:50:00+00:00,119.01,119.03,118.3,118.69,74458,118.633,24076
2024-06-24 15:55:00+00:00,118.7,118.73,118.04,118.06,121150,118.307,40122
2024-06-25 09:30:00+00:00,121.13,121.59,120.45,120.52,168928,120.975,37140
2024-06-25 09:35:00+00:00,120.54,120.9,119.32,120.0,107738,120.01,32095
2024-06-25 09:40:00+00:00,120.02,121.72,119.87,121.07,104338,120.986,28559
2024-06-25 09:45:00+00:00,121.05,122.11,120.88,122.07,83692,121.614,22169
2024-06-25 09:50:00+00:00,122.05,122.44,121.53,121.72,71956,122.005,19413
2024-06-25 09:55:00+00:00,121.73,122.17,121.34,121.85,59721,121.775,15747
2024-06-25 10:00:00+00:00,121.85,122.43,121.52,122.08,59479,122.027,16452
2024-06-25 10:05:00+00:00,122.09,122.62,121.86,122.58,51428,122.159,13497
2024-06-25 10:10:00+00:00,122.57,122.6,122.05,122.17,41481,122.263,11694
2024-06-25 10:15:00+00:00,122.17,122.24,121.02,121.44,61736,121.491,17456
2024-06-25 10:20:00+00:00,121.45,121.51,120.83,121.17,55110,121.171,15527
2024-06-25 10:25:00+00:00,121.17,122.08,121.16,122.0,40855,121.687,11616
2024-06-25 10:30:00+00:00,121.98,122.34,121.64,121.94,41866,122.029,12040
2024-06-25 10:35:00+00:00,121.95,121.95,121.46,121.73,33578,121.725,9580
2024-06-25 10:40:00+00:00,121.75,121.86,121.42,121.73,25291,121.676,7021
2024-06-25 10:45:00+00:00,121.73,122.09,121.56,121.9,29907,121.878,8340
2024-06-25 10:50:00+00:00,121.91,122.04,121.46,121.86,29153,121.768,8830
2024-06-25 10:55:00+00:00,121.89,122.29,121.66,121.95,30737,121.922,8544
2024-06-25 11:00:00+00:00,121.95,122.9,121.94,122.74,55069,122.549,14463
2024-06-25 11:05:00+00:00,122.74,123.61,122.63,123.35,70925,123.283,18308
2024-06-25 11:10:00+00:00,123.36,124.09,123.25,124.08,60371,123.667,15480
2024-06-25 11:15:00+00:00,124.08,124.36,123.71,124.01,63524,124.054,17411
2024-06-25 11:20:00+00:00,124.01,124.16,123.46,123.93,50517,123.854,15209
2024-06-25 11:25:00+00:00,123.94,124.11,123.61,124.11,33149,123.809,9399
2024-06-25 11:30:00+00:00,124.09,124.55,123.95,124.51,47242,124.27,12410
2024-06-25 11:35:00+00:00,124.5,124.69,124.22,124.59,37294,124.495,10921
2024-06-25 11:40:00+00:00,124.59,124.6,124.04,124.09,31977,124.348,9005
2024-06-25 11:45:00+00:00,124.11,124.48,123.91,124.18,40339,124.129,10284
2024-06-25 11:50:00+00:00,124.16,124.85,124.16,124.78,36888,124.477,8778
2024-06-25 11:55:00+00:00,124.78,125.38,124.75,125.36,52829,125.045,12691
2024-06-25 12:00:00+00:00,125.36,125.59,125.08,125.28,43177,125.334,11271
2024-06-25 12:05:00+00:00,125.29,125.35,124.9,124.98,35525,125.11,9823
2024-06-25 12:10:00+00:00,124.99,125.05,124.42,124.56,36688,124.733,9242
2024-06-25 12:15:00+00:00,124.54,125.1,124.54,125.07,34681,124.803,9084
2024-06-25 12:20:00+00:00,125.07,125.15,124.24,124.32,35544,124.685,9768
2024-06-25 12:25:00+00:00,124.29,124.83,124.25,124.57,26248,124.529,7055
2024-06-25 12:30:00+00:00,124.57,124.85,124.26,124.59,25999,124.567,6694
2024-06-25 12:35:00+00:00,124.6,125.31,124.51,125.12,32900,125.004,8297
2024-06-25 12:40:00+00:00,125.12,125.13,124.65,124.79,29489,124.884,8095
2024-06-25 12:45:00+00:00,124.78,124.84,123.76,124.17,44101,124.2,12302
2024-06-25 12:50:00+00:00,124.17,124.53,123.71,123.77,32475,124.159,8692
2024-06-25 12:55:00+00:00,123.78,123.97,123.51,123.86,31758,123.749,8056
2024-06-25 13:00:00+00:00,123.86,123.86,123.11,123.23,38889,123.463,10085
2024-06-25 13:05:00+00:00,123.22,123.9,123.04,123.88,34044,123.494,8465
2024-06-25 13:10:00+00:00,123.87,124.27,123.76,124.14,31405,124.046,7657
2024-06-25 13:15:00+00:00,124.19,124.41,123.94,124.31,23569,124.163,6077
2024-06-25 13:20:00+00:00,124.32,124.55,124.21,124.25,24480,124.391,5653
2024-06-25 13:25:00+00:00,124.23,124.44,124.08,124.36,16822,124.295,4552
2024-06-25 13:30:00+00:00,124.37,124.45,124.1,124.12,18825,124.266,5011
2024-06-25 13:35:00+00:00,124.12,124.79,123.95,124.63,26182,124.449,7593
2024-06-25 13:40:00+00:00,124.63,125.17,124.58,125.07,28949,124.856,7505
2024-06-25 13:45:00+00:00,125.05,125.17,124.84,125.03,22241,125.017,6461
2024-06-25 13:50:00+00:00,125.02,125.15,124.72,124.9,21769,124.916,6380
2024-06-25 13:55:00+00:00,124.9,125.01,124.83,124.97,14515,124.922,4687
2024-06-25 14:00:00+00:00,124.95,124.96,124.61,124.69,17340,124.789,5464
2024-06-25 14:05:00+00:00,124.68,124.97,124.51,124.91,21944,124.756,6655
2024-06-25 14:10:00+00:00,124.9,125.05,124.6,124.7,18696,124.839,5865
2024-06-25 14:15:00+00:00,124.71,124.76,124.37,124.67,18924,124.595,6160
2024-06-25 14:20:00+00:00,124.66,124.76,124.33,124.72,17061,124.579,5704
2024-06-25 14:25:00+00:00,124.72,125.15,124.6,125.13,23427,124.877,7115
2024-06-25 14:30:00+00:00,125.12,125.16,124.78,124.81,22694,125.01,6667
2024-06-25 14:35:00+00:00,124.81,125.03,124.67,125.0,20223,124.798,6001
2024-06-25 14:40:00+00:00,125.01,125.09,124.9,125.07,19209,124.985,5445
2024-06-25 14:45:00+00:00,125.07,125.17,124.62,124.85,23878,124.956,6646
2024-06-25 14:50:00+00:00,124.85,125.15,124.85,125.0,19182,125.02,6159
2024-06-25 14:55:00+00:00,125.01,125.31,124.93,125.11,26801,125.089,8571
2024-06-25 15:00:00+00:00,125.1,125.11,124.78,125.0,20628,124.949,6077
2024-06-25 15:05:00+00:00,125.01,125.49,124.99,125.12,30877,125.298,8050
2024-06-25 15:10:00+00:00,125.12,125.26,124.88,125.14,22911,125.094,6722
2024-06-25 15:15:00+00:00,125.14,125.49,125.13,125.34,22990,125.306,6935
2024-06-25 15:20:00+00:00,125.34,125.69,125.27,125.68,29007,125.459,8573
2024-06-25 15:25:00+00:00,125.67,126.36,125.61,126.32,53293,125.934,13697
2024-06-25 15:30:00+00:00,126.32,126.33,125.97,126.2,40182,126.181,11584
2024-06-25 15:35:00+00:00,126.2,126.42,126.11,126.3,38773,126.303,12299
2024-06-25 15:40:00+00:00,126.3,126.5,125.86,125.9,45945,126.161,13645
2024-06-25 15:45:00+00:00,125.89,126.16,125.71,125.89,38221,125.934,11289
2024-06-25 15:50:00+00:00,125.89,126.1,125.62,125.95,45203,125.819,16537
2024-06-25 15:55:00+00:00,125.96,126.25,125.57,126.24,81285,125.947,29043
2024-06-26 09:30:00+00:00,126.13,127.19,125.31,125.63,137534,126.328,30896
2024-06-26 09:35:00+00:00,125.61,126.6,125.37,126.25,64490,125.945,19631
2024-06-26 09:40:00+00:00,126.24,126.47,125.58,126.26,51725,126.135,15225
2024-06-26 09:45:00+00:00,126.26,127.17,125.97,126.92,62628,126.759,19435
2024-06-26 09:50:00+00:00,126.92,127.39,126.62,126.9,50279,126.985,14259
2024-06-26 09:55:00+00:00,126.9,127.14,126.24,126.72,45141,126.793,12608
2024-06-26 10:00:00+00:00,126.73,127.78,126.55,127.54,45099,127.161,12422
2024-06-26 10:05:00+00:00,127.52,128.12,127.3,127.69,55420,127.824,15973
2024-06-26 10:10:00+00:00,127.7,127.88,127.46,127.67,33686,127.709,9269
2024-06-26 10:15:00+00:00,127.68,127.7,126.91,127.26,40410,127.185,10813
2024-06-26 10:20:00+00:00,127.26,127.57,126.6,126.65,37749,127.095,10032
2024-06-26 10:25:00+00:00,126.66,126.69,124.38,125.14,96822,125.383,24482
2024-06-26 10:30:00+00:00,125.1,125.82,125.0,125.42,55347,125.435,14973
2024-06-26 10:35:00+00:00,125.42,125.86,124.86,124.91,40823,125.442,11527
2024-06-26 10:40:00+00:00,124.92,125.47,124.9,125.45,32676,125.17,8958
2024-06-26 10:45:00+00:00,125.45,125.62,124.88,125.06,35569,125.253,9887
2024-06-26 10:50:00+00:00,125.06,125.26,124.2,125.12,48788,124.743,13390
2024-06-26 10:55:00+00:00,125.12,125.3,123.94,124.01,47409,124.681,12524
2024-06-26 11:00:00+00:00,124.02,124.35,123.27,123.48,76849,123.723,20802
2024-06-26 11:05:00+00:00,123.5,123.88,122.68,122.77,60970,123.317,17354
2024-06-26 11:10:00+00:00,122.77,123.38,122.6,123.34,57400,122.942,16089
2024-06-26 11:15:00+00:00,123.34,124.0,123.12,123.93,46819,123.72,13167
2024-06-26 11:20:00+00:00,123.95,124.34,123.65,123.79,38714,124.005,11597
2024-06-26 11:25:00+00:00,123.79,123.84,123.21,123.41,31269,123.513,9239
2024-06-26 11:30:00+00:00,123.42,123.43,122.91,123.2,32594,123.196,8683
2024-06-26 11:35:00+00:00,123.2,123.62,123.08,123.48,22287,123.424,7035
2024-06-26 11:40:00+00:00,123.49,123.65,123.12,123.44,20624,123.385,6715
2024-06-26 11:45:00+00:00,123.44,123.92,123.36,123.91,23179,123.704,7309
2024-06-26 11:50:00+00:00,123.91,124.48,123.8,124.48,27457,124.062,8416
2024-06-26 11:55:00+00:00,124.47,124.71,123.96,124.47,36201,124.389,10342
2024-06-26 12:00:00+00:00,124.47,124.47,123.93,123.94,21250,124.18,6708
2024-06-26 12:05:00+00:00,123.94,124.17,123.51,123.9,30837,123.837,8554
2024-06-26 12:10:00+00:00,123.9,124.3,123.71,123.94,20353,123.963,6623
2024-06-26 12:15:00+00:00,123.94,124.36,123.83,124.27,20334,124.1,6738
2024-06-26 12:20:00+00:00,124.25,124.39,124.08,124.28,16537,124.264,4734
2024-06-26 12:25:00+00:00,124.29,124.99,124.17,124.46,31795,124.603,8553
2024-06-26 12:30:00+00:00,124.46,124.88,124.25,124.56,26696,124.625,7527
2024-06-26 12:35:00+00:00,124.56,124.74,123.8,123.91,24689,124.319,7029
2024-06-26 12:40:00+00:00,123.9,124.26,123.61,123.73,29381,123.958,7693
2024-06-26 12:45:00+00:00,123.74,124.0,123.12,123.13,32655,123.475,9041
2024-06-26 12:50:00+00:00,123.13,123.53,123.13,123.53,25951,123.378,7092
2024-06-26 12:55:00+00:00,123.53,123.74,123.33,123.52,21614,123.535,6652
2024-06-26 13:00:00+00:00,123.5,123.8,123.35,123.69,16067,123.605,4862
2024-06-26 13:05:00+00:00,123.68,123.77,123.44,123.63,19088,123.6,5493
2024-06-26 13:10:00+00:00,123.64,124.18,123.63,123.99,24291,123.994,6442
2024-06-26 13:15:00+00:00,124.0,124.22,123.66,123.67,20271,124.005,5456
2024-06-26 13:20:00+00:00,123.67,124.0,123.53,123.76,20711,123.752,5308
2024-06-26 13:25:00+00:00,123.78,123.89,123.56,123.87,14468,123.75,3812
2024-06-26 13:30:00+00:00,123.87,123.88,123.64,123.87,10982,123.783,3380
2024-06-26 13:35:00+00:00,123.87,124.08,123.63,124.01,19629,123.868,5533
2024-06-26 13:40:00+00:00,124.01,124.05,123.77,124.05,14361,123.945,4357
2024-06-26 13:45:00+00:00,124.05,124.1,123.88,124.06,13744,124.005,4206
2024-06-26 13:50:00+00:00,124.07,124.18,123.75,123.93,16343,123.927,4717
2024-06-26 13:55:00+00:00,123.92,124.14,123.87,124.04,13844,123.998,3747
2024-06-26 14:00:00+00:00,124.04,124.05,123.43,123.45,22352,123.643,6605
2024-06-26 14:05:00+00:00,123.45,123.72,123.29,123.69,23197,123.494,6070
2024-06-26 14:10:00+00:00,123.7,123.81,123.58,123.72,15249,123.689,4204
2024-06-26 14:15:00+00:00,123.71,123.8,123.49,123.49,11609,123.663,3278
2024-06-26 14:20:00+00:00,123.49,123.61,123.27,123.57,21389,123.437,5690
2024-06-26 14:25:00+00:00,123.56,123.73,123.47,123.6,14550,123.621,4238
2024-06-26 14:30:00+00:00,123.6,123.68,123.4,123.51,11452,123.522,3805
2024-06-26 14:35:00+00:00,123.51,123.65,123.21,123.25,13688,123.419,4685
2024-06-26 14:40:00+00:00,123.24,123.44,123.0,123.41,22350,123.183,6855
2024-06-26 14:45:00+00:00,123.41,123.57,123.27,123.41,15789,123.43,4495
2024-06-26 14:50:00+00:00,123.39,123.54,123.31,123.44,9952,123.429,3436
2024-06-26 14:55:00+00:00,123.43,123.49,122.88,122.96,25307,123.091,8360
2024-06-26 15:00:00+00:00,122.96,123.39,122.86,123.27,19673,123.122,6068
2024-06-26 15:05:00+00:00,123.26,123.36,123.05,123.23,12651,123.215,4068
2024-06-26 15:10:00+00:00,123.22,123.28,122.97,123.16,16927,123.13,6102
2024-06-26 15:15:00+00:00,123.14,123.79,123.14,123.7,26121,123.548,7482
2024-06-26 15:20:00+00:00,123.71,124.09,123.57,123.98,28033,123.941,7114
2024-06-26 15:25:00+00:00,123.97,124.45,123.95,124.39,28291,124.256,7515
2024-06-26 15:30:00+00:00,124.39,124.47,124.22,124.42,23739,124.358,7099
2024-06-26 15:35:00+00:00,124.42,124.68,124.29,124.4,27734,124.523,8503
2024-06-26 15:40:00+00:00,124.42,124.93,124.32,124.87,28143,124.672,9002
2024-06-26 15:45:00+00:00,124.86,125.03,124.62,124.85,34085,124.872,10230
2024-06-26 15:50:00+00:00,124.87,125.63,124.85,125.59,44891,125.158,13514
2024-06-26 15:55:00+00:00,125.58,126.48,125.52,126.42,106305,126.16,34549
2024-06-27 09:30:00+00:00,124.09,125.15,124.0,124.91,91685,124.507,19485
2024-06-27 09:30:00+00:00,124.09,125.15,124.0,124.91,91685,124.507,19485
2024-06-27 09:35:00+00:00,124.89,126.41,124.75,126.0,72180,125.643,20579
2024-06-27 09:35:00+00:00,124.89,126.41,124.75,126.0,72180,125.643,20579
2024-06-27 09:40:00+00:00,125.99,126.03,124.93,125.27,52999,125.406,15170
2024-06-27 09:40:00+00:00,125.99,126.03,124.93,125.27,52999,125.406,15170
2024-06-27 09:45:00+00:00,125.28,125.73,125.2,125.25,38657,125.462,11103
2024-06-27 09:45:00+00:00,125.28,125.73,125.2,125.25,38657,125.462,11103
2024-06-27 09:50:00+00:00,125.27,125.29,124.14,124.48,54256,124.637,15878
2024-06-27 09:50:00+00:00,125.27,125.29,124.14,124.48,54256,124.637,15878
2024-06-27 09:55:00+00:00,124.48,124.7,123.75,124.42,58259,124.085,17097
2024-06-27 09:55:00+00:00,124.48,124.7,123.75,124.42,58259,124.085,17097
2024-06-27 10:00:00+00:00,124.44,124.69,124.01,124.39,34552,124.364,10360
2024-06-27 10:00:00+00:00,124.44,124.69,124.01,124.39,34552,124.364,10360
2024-06-27 10:05:00+00:00,124.39,124.73,124.13,124.5,31492,124.51,8790
2024-06-27 10:05:00+00:00,124.39,124.73,124.13,124.5,31492,124.51,8790
2024-06-27 10:10:00+00:00,124.51,125.47,124.4,125.31,43998,125.055,11648
2024-06-27 10:10:00+00:00,124.51,125.47,124.4,125.31,43998,125.055,11648
2024-06-27 10:15:00+00:00,125.31,125.38,124.35,124.35,34220,124.989,8205
2024-06-27 10:15:00+00:00,125.31,125.38,124.35,124.35,34220,124.989,8205
2024-06-27 10:20:00+00:00,124.36,124.7,124.23,124.32,24373,124.474,6557
2024-06-27 10:20:00+00:00,124.36,124.7,124.23,124.32,24373,124.474,6557
2024-06-27 10:25:00+00:00,124.32,124.78,124.22,124.56,23584,124.539,6171
2024-06-27 10:25:00+00:00,124.32,124.78,124.22,124.56,23584,124.539,6171
2024-06-27 10:30:00+00:00,124.56,124.82,124.27,124.79,22238,124.574,5813
2024-06-27 10:30:00+00:00,124.56,124.82,124.27,124.79,22238,124.574,5813
2024-06-27 10:35:00+00:00,124.79,124.8,124.4,124.68,17399,124.631,4316
2024-06-27 10:35:00+00:00,124.79,124.8,124.4,124.68,17399,124.631,4316
2024-06-27 10:40:00+00:00,124.67,124.96,124.46,124.5,22638,124.647,6089
2024-06-27 10:40:00+00:00,124.67,124.96,124.46,124.5,22638,124.647,6089
2024-06-27 10:45:00+00:00,124.52,124.54,123.87,123.91,35625,124.212,8764
2024-06-27 10:45:00+00:00,124.52,124.54,123.87,123.91,35625,124.212,8764
2024-06-27 10:50:00+00:00,123.9,124.03,123.46,123.76,42355,123.697,10578
2024-06-27 10:50:00+00:00,123.9,124.03,123.46,123.76,42355,123.697,10578
2024-06-27 10:55:00+00:00,123.78,124.23,123.72,124.23,28413,123.968,7751
2024-06-27 10:55:00+00:00,123.78,124.23,123.72,124.23,28413,123.968,7751
2024-06-27 11:00:00+00:00,124.23,124.28,123.9,124.18,22185,124.133,5410
2024-06-27 11:00:00+00:00,124.23,124.28,123.9,124.18,22185,124.133,5410
2024-06-27 11:05:00+00:00,124.17,124.27,123.9,123.98,21168,124.065,5648
2024-06-27 11:05:00+00:00,124.17,124.27,123.9,123.98,21168,124.065,5648
2024-06-27 11:10:00+00:00,123.98,124.3,123.8,123.94,22567,124.06,5752
2024-06-27 11:10:00+00:00,123.98,124.3,123.8,123.94,22567,124.06,5752
2024-06-27 11:15:00+00:00,123.95,124.2,123.65,123.85,21117,123.923,5378
2024-06-27 11:15:00+00:00,123.95,124.2,123.65,123.85,21117,123.923,5378
2024-06-27 11:20:00+00:00,123.84,123.98,123.65,123.87,17448,123.787,4862
2024-06-27 11:20:00+00:00,123.84,123.98,123.65,123.87,17448,123.787,4862
2024-06-27 11:25:00+00:00,123.86,123.98,123.33,123.54,24922,123.653,7153
2024-06-27 11:25:00+00:00,123.86,123.98,123.33,123.54,24922,123.653,7153
2024-06-27 11:30:00+00:00,123.53,123.58,123.08,123.32,32837,123.266,8872
2024-06-27 11:30:00+00:00,123.53,123.58,123.08,123.32,32837,123.266,8872
2024-06-27 11:35:00+00:00,123.34,123.5,122.95,123.46,34851,123.217,10528
2024-06-27 11:35:00+00:00,123.34,123.5,122.95,123.46,34851,123.217,10528
2024-06-27 11:40:00+00:00,123.45,123.65,123.05,123.13,25605,123.431,5863
2024-06-27 11:40:00+00:00,123.45,123.65,123.05,123.13,25605,123.431,5863
2024-06-27 11:45:00+00:00,123.14,123.66,123.01,123.58,22167,123.429,5866
2024-06-27 11:45:00+00:00,123.14,123.66,123.01,123.58,22167,123.429,5866
2024-06-27 11:50:00+00:00,123.55,123.6,123.25,123.28,19561,123.425,5226
2024-06-27 11:50:00+00:00,123.55,123.6,123.25,123.28,19561,123.425,5226
2024-06-27 11:55:00+00:00,123.31,123.55,123.08,123.46,18670,123.385,5605
2024-06-27 11:55:00+00:00,123.31,123.55,123.08,123.46,18670,123.385,5605
2024-06-27 12:00:00+00:00,123.46,123.88,123.21,123.86,23361,123.549,5427
2024-06-27 12:00:00+00:00,123.46,123.88,123.21,123.86,23361,123.549,5427
2024-06-27 12:05:00+00:00,123.87,124.03,123.76,123.89,24209,123.913,6209
2024-06-27 12:05:00+00:00,123.87,124.03,123.76,123.89,24209,123.913,6209
2024-06-27 12:10:00+00:00,123.89,124.13,123.75,123.82,17679,123.942,4519
2024-06-27 12:10:00+00:00,123.89,124.13,123.75,123.82,17679,123.942,4519
2024-06-27 12:15:00+00:00,123.83,124.0,123.7,123.72,14171,123.836,4414
2024-06-27 12:15:00+00:00,123.83,124.0,123.7,123.72,14171,123.836,4414
2024-06-27 12:20:00+00:00,123.72,123.92,123.65,123.81,13709,123.799,4117
2024-06-27 12:20:00+00:00,123.72,123.92,123.65,123.81,13709,123.799,4117
2024-06-27 12:25:00+00:00,123.82,124.18,123.78,124.16,18701,123.997,4592
2024-06-27 12:25:00+00:00,123.82,124.18,123.78,124.16,18701,123.997,4592
2024-06-27 12:30:00+00:00,124.15,124.43,124.03,124.42,23251,124.239,5069
2024-06-27 12:30:00+00:00,124.15,124.43,124.03,124.42,23251,124.239,5069
2024-06-27 12:35:00+00:00,124.42,124.73,124.28,124.72,20252,124.479,4893
2024-06-27 12:35:00+00:00,124.42,124.73,124.28,124.72,20252,124.479,4893
2024-06-27 12:40:00+00:00,124.72,124.74,124.16,124.42,20748,124.45,5446
2024-06-27 12:40:00+00:00,124.72,124.74,124.16,124.42,20748,124.45,5446
2024-06-27 12:45:00+00:00,124.41,124.67,124.36,124.41,15660,124.494,3992
2024-06-27 12:45:00+00:00,124.41,124.67,124.36,124.41,15660,124.494,3992
2024-06-27 12:50:00+00:00,124.41,124.59,124.36,124.51,11019,124.502,2927
2024-06-27 12:50:00+00:00,124.41,124.59,124.36,124.51,11019,124.502,2927
2024-06-27 12:55:00+00:00,124.51,124.67,124.29,124.34,12190,124.469,3391
2024-06-27 12:55:00+00:00,124.51,124.67,124.29,124.34,12190,124.469,3391
2024-06-27 13:00:00+00:00,124.32,124.53,124.3,124.41,11438,124.434,2984
2024-06-27 13:00:00+00:00,124.32,124.53,124.3,124.41,11438,124.434,2984
2024-06-27 13:05:00+00:00,124.42,124.67,124.33,124.59,10980,124.523,2781
2024-06-27 13:05:00+00:00,124.42,124.67,124.33,124.59,10980,124.523,2781
2024-06-27 13:10:00+00:00,124.59,124.81,124.46,124.5,15881,124.627,3766
2024-06-27 13:10:00+00:00,124.59,124.81,124.46,124.5,15881,124.627,3766
2024-06-27 13:15:00+00:00,124.5,124.52,124.08,124.19,14863,124.297,3710
2024-06-27 13:15:00+00:00,124.5,124.52,124.08,124.19,14863,124.297,3710
2024-06-27 13:20:00+00:00,124.18,124.43,124.16,124.34,9074,124.331,2393
2024-06-27 13:20:00+00:00,124.18,124.43,124.16,124.34,9074,124.331,2393
2024-06-27 13:25:00+00:00,124.34,124.62,124.26,124.61,10758,124.423,2793
2024-06-27 13:25:00+00:00,124.34,124.62,124.26,124.61,10758,124.423,2793
2024-06-27 13:30:00+00:00,124.61,124.67,124.46,124.58,8661,124.557,2081
2024-06-27 13:30:00+00:00,124.61,124.67,124.46,124.58,8661,124.557,2081
2024-06-27 13:35:00+00:00,124.6,124.91,124.58,124.9,17805,124.769,4589
2024-06-27 13:35:00+00:00,124.6,124.91,124.58,124.9,17805,124.769,4589
2024-06-27 13:40:00+00:00,124.9,125.08,124.62,124.77,20490,124.898,4617
2024-06-27 13:40:00+00:00,124.9,125.08,124.62,124.77,20490,124.898,4617
2024-06-27 13:45:00+00:00,124.77,124.95,124.73,124.79,11312,124.852,2843
2024-06-27 13:45:00+00:00,124.77,124.95,124.73,124.79,11312,124.852,2843
2024-06-27 13:50:00+00:00,124.77,124.9,124.67,124.8,10598,124.804,2450
2024-06-27 13:50:00+00:00,124.77,124.9,124.67,124.8,10598,124.804,2450
2024-06-27 13:55:00+00:00,124.81,124.88,124.53,124.57,9476,124.688,2467
2024-06-27 13:55:00+00:00,124.81,124.88,124.53,124.57,9476,124.688,2467
2024-06-27 14:00:00+00:00,124.57,124.64,124.19,124.42,18669,124.377,4447
2024-06-27 14:00:00+00:00,124.57,124.64,124.19,124.42,18669,124.377,4447
2024-06-27 14:05:00+00:00,124.43,124.69,124.27,124.68,13082,124.518,3156
2024-06-27 14:05:00+00:00,124.43,124.69,124.27,124.68,13082,124.518,3156
2024-06-27 14:10:00+00:00,124.67,124.74,124.46,124.67,9568,124.611,2599
2024-06-27 14:10:00+00:00,124.67,124.74,124.46,124.67,9568,124.611,2599
2024-06-27 14:15:00+00:00,124.69,124.77,124.3,124.49,12219,124.575,3219
2024-06-27 14:15:00+00:00,124.69,124.77,124.3,124.49,12219,124.575,3219
2024-06-27 14:20:00+00:00,124.49,124.7,124.4,124.48,9614,124.529,2758
2024-06-27 14:20:00+00:00,124.49,124.7,124.4,124.48,9614,124.529,2758
2024-06-27 14:25:00+00:00,124.48,124.55,124.37,124.53,8825,124.483,2733
2024-06-27 14:25:00+00:00,124.48,124.55,124.37,124.53,8825,124.483,2733
2024-06-27 14:30:00+00:00,124.52,124.88,124.38,124.82,13919,124.665,3551
2024-06-27 14:30:00+00:00,124.52,124.88,124.38,124.82,13919,124.665,3551
2024-06-27 14:35:00+00:00,124.82,124.88,124.61,124.63,8765,124.728,2404
2024-06-27 14:35:00+00:00,124.82,124.88,124.61,124.63,8765,124.728,2404
2024-06-27 14:40:00+00:00,124.64,124.7,124.49,124.61,7559,124.59,2094
2024-06-27 14:40:00+00:00,124.64,124.7,124.49,124.61,7559,124.59,2094
2024-06-27 14:45:00+00:00,124.61,124.81,124.55,124.74,10942,124.711,2910
2024-06-27 14:45:00+00:00,124.61,124.81,124.55,124.74,10942,124.711,2910
2024-06-27 14:50:00+00:00,124.76,125.0,124.69,124.8,15594,124.861,3748
2024-06-27 14:50:00+00:00,124.76,125.0,124.69,124.8,15594,124.861,3748
2024-06-27 14:55:00+00:00,124.79,124.88,124.68,124.77,10503,124.777,2760
2024-06-27 14:55:00+00:00,124.79,124.88,124.68,124.77,10503,124.777,2760
2024-06-27 15:00:00+00:00,124.79,124.8,124.49,124.65,13439,124.621,3446
2024-06-27 15:00:00+00:00,124.79,124.8,124.49,124.65,13439,124.621,3446
2024-06-27 15:05:00+00:00,124.63,124.7,124.39,124.47,14904,124.564,3559
2024-06-27 15:05:00+00:00,124.63,124.7,124.39,124.47,14904,124.564,3559
2024-06-27 15:10:00+00:00,124.46,124.82,124.41,124.66,14606,124.622,3912
2024-06-27 15:10:00+00:00,124.46,124.82,124.41,124.66,14606,124.622,3912
2024-06-27 15:15:00+00:00,124.68,124.7,123.86,123.97,21624,124.294,6163
2024-06-27 15:15:00+00:00,124.68,124.7,123.86,123.97,21624,124.294,6163
2024-06-27 15:20:00+00:00,123.98,124.32,123.94,124.25,21132,124.139,5640
2024-06-27 15:20:00+00:00,123.98,124.32,123.94,124.25,21132,124.139,5640
2024-06-27 15:25:00+00:00,124.25,124.37,124.15,124.31,13781,124.276,4247
2024-06-27 15:25:00+00:00,124.25,124.37,124.15,124.31,13781,124.276,4247
2024-06-27 15:30:00+00:00,124.31,124.38,123.96,124.0,16318,124.151,4592
2024-06-27 15:30:00+00:00,124.31,124.38,123.96,124.0,16318,124.151,4592
2024-06-27 15:35:00+00:00,124.01,124.04,123.78,123.96,21372,123.933,5663
2024-06-27 15:35:00+00:00,124.01,124.04,123.78,123.96,21372,123.933,5663
2024-06-27 15:40:00+00:00,123.96,124.08,123.57,123.68,23583,123.778,6631
2024-06-27 15:40:00+00:00,123.96,124.08,123.57,123.68,23583,123.778,6631
2024-06-27 15:45:00+00:00,123.68,123.99,123.3,123.59,37845,123.619,10927
2024-06-27 15:45:00+00:00,123.68,123.99,123.3,123.59,37845,123.619,10927
2024-06-27 15:50:00+00:00,123.56,123.79,122.92,123.07,43641,123.308,14615
2024-06-27 15:50:00+00:00,123.56,123.79,122.92,123.07,43641,123.308,14615
2024-06-27 15:55:00+00:00,123.07,124.1,123.07,123.98,65840,123.67,23911
2024-06-27 15:55:00+00:00,123.07,124.1,123.07,123.98,65840,123.67,23911
2024-06-28 09:30:00+00:00,124.57,124.83,123.42,123.62,75845,124.182,16459
2024-06-28 09:30:00+00:00,124.57,124.83,123.42,123.62,75845,124.182,16459
2024-06-28 09:35:00+00:00,123.63,124.8,123.57,124.65,52593,124.309,14594
2024-06-28 09:35:00+00:00,123.63,124.8,123.57,124.65,52593,124.309,14594
2024-06-28 09:40:00+00:00,124.64,125.05,124.2,124.74,50400,124.676,13290
2024-06-28 09:40:00+00:00,124.64,125.05,124.2,124.74,50400,124.676,13290
2024-06-28 09:45:00+00:00,124.74,125.8,124.71,125.8,58254,125.367,15329
2024-06-28 09:45:00+00:00,124.74,125.8,124.71,125.8,58254,125.367,15329
2024-06-28 09:50:00+00:00,125.79,126.2,125.52,125.54,63234,125.909,16391
2024-06-28 09:50:00+00:00,125.79,126.2,125.52,125.54,63234,125.909,16391
2024-06-28 09:55:00+00:00,125.54,126.19,125.37,126.17,43496,125.858,11511
2024-06-28 09:55:00+00:00,125.54,126.19,125.37,126.17,43496,125.858,11511
2024-06-28 10:00:00+00:00,126.18,126.96,126.15,126.79,68036,126.657,19031
2024-06-28 10:00:00+00:00,126.18,126.96,126.15,126.79,68036,126.657,19031
2024-06-28 10:05:00+00:00,126.79,127.18,126.62,126.97,51876,126.925,15242
2024-06-28 10:05:00+00:00,126.79,127.18,126.62,126.97,51876,126.925,15242
2024-06-28 10:10:00+00:00,126.98,127.63,126.92,127.59,52486,127.263,15368
2024-06-28 10:10:00+00:00,126.98,127.63,126.92,127.59,52486,127.263,15368
2024-06-28 10:15:00+00:00,127.59,127.71,126.58,126.59,59463,127.034,16245
2024-06-28 10:15:00+00:00,127.59,127.71,126.58,126.59,59463,127.034,16245
2024-06-28 10:20:00+00:00,126.59,127.18,126.57,127.12,36682,126.867,9693
2024-06-28 10:20:00+00:00,126.59,127.18,126.57,127.12,36682,126.867,9693
2024-06-28 10:25:00+00:00,127.11,127.46,126.8,126.81,38242,127.167,9888
2024-06-28 10:25:00+00:00,127.11,127.46,126.8,126.81,38242,127.167,9888
2024-06-28 10:30:00+00:00,126.81,127.2,126.73,126.76,27642,127.011,7681
2024-06-28 10:30:00+00:00,126.81,127.2,126.73,126.76,27642,127.011,7681
2024-06-28 10:35:00+00:00,126.75,126.94,125.98,125.98,48730,126.307,12752
2024-06-28 10:35:00+00:00,126.75,126.94,125.98,125.98,48730,126.307,12752
2024-06-28 10:40:00+00:00,125.96,126.33,125.55,126.26,56420,125.854,12836
2024-06-28 10:40:00+00:00,125.96,126.33,125.55,126.26,56420,125.854,12836
2024-06-28 10:45:00+00:00,126.26,126.42,125.99,126.38,27012,126.256,7025
2024-06-28 10:45:00+00:00,126.26,126.42,125.99,126.38,27012,126.256,7025
2024-06-28 10:50:00+00:00,126.38,126.43,125.6,125.82,27375,126.017,7190
2024-06-28 10:50:00+00:00,126.38,126.43,125.6,125.82,27375,126.017,7190
2024-06-28 10:55:00+00:00,125.83,126.07,125.6,126.01,28220,125.886,8335
2024-06-28 10:55:00+00:00,125.83,126.07,125.6,126.01,28220,125.886,8335
2024-06-28 11:00:00+00:00,126.0,126.07,125.11,125.66,39522,125.568,9836
2024-06-28 11:00:00+00:00,126.0,126.07,125.11,125.66,39522,125.568,9836
2024-06-28 11:05:00+00:00,125.67,125.79,125.24,125.28,25838,125.503,6903
2024-06-28 11:05:00+00:00,125.67,125.79,125.24,125.28,25838,125.503,6903
2024-06-28 11:10:00+00:00,125.27,125.7,125.22,125.44,21084,125.514,5711
2024-06-28 11:10:00+00:00,125.27,125.7,125.22,125.44,21084,125.514,5711
2024-06-28 11:15:00+00:00,125.43,125.69,125.21,125.55,24415,125.432,6407
2024-06-28 11:15:00+00:00,125.43,125.69,125.21,125.55,24415,125.432,6407
2024-06-28 11:20:00+00:00,125.55,126.33,125.49,126.16,34848,126.022,9042
2024-06-28 11:20:00+00:00,125.55,126.33,125.49,126.16,34848,126.022,9042
2024-06-28 11:25:00+00:00,126.16,126.26,125.61,125.96,26613,125.874,7036
2024-06-28 11:25:00+00:00,126.16,126.26,125.61,125.96,26613,125.874,7036
2024-06-28 11:30:00+00:00,125.96,126.39,125.89,126.14,28365,126.203,8353
2024-06-28 11:30:00+00:00,125.96,126.39,125.89,126.14,28365,126.203,8353
2024-06-28 11:35:00+00:00,126.13,126.24,125.88,126.13,20998,126.092,7695
2024-06-28 11:35:00+00:00,126.13,126.24,125.88,126.13,20998,126.092,7695
2024-06-28 11:40:00+00:00,126.14,126.49,125.95,126.21,23974,126.223,6984
2024-06-28 11:40:00+00:00,126.14,126.49,125.95,126.21,23974,126.223,6984
2024-06-28 11:45:00+00:00,126.22,126.38,126.04,126.19,15111,126.226,4298
2024-06-28 11:45:00+00:00,126.22,126.38,126.04,126.19,15111,126.226,4298
2024-06-28 11:50:00+00:00,126.21,126.39,126.18,126.31,17523,126.298,5136
2024-06-28 11:50:00+00:00,126.21,126.39,126.18,126.31,17523,126.298,5136
2024-06-28 11:55:00+00:00,126.31,126.32,125.97,126.11,16160,126.13,5251
2024-06-28 11:55:00+00:00,126.31,126.32,125.97,126.11,16160,126.13,5251
2024-06-28 12:00:00+00:00,126.12,126.16,125.73,125.79,14242,125.949,4712
2024-06-28 12:00:00+00:00,126.12,126.16,125.73,125.79,14242,125.949,4712
2024-06-28 12:05:00+00:00,125.79,125.82,125.24,125.31,27739,125.479,8361
2024-06-28 12:05:00+00:00,125.79,125.82,125.24,125.31,27739,125.479,8361
2024-06-28 12:10:00+00:00,125.3,125.35,124.79,125.01,35209,124.971,8938
2024-06-28 12:10:00+00:00,125.3,125.35,124.79,125.01,35209,124.971,8938
2024-06-28 12:15:00+00:00,125.02,125.17,124.33,124.41,32250,124.69,8347
2024-06-28 12:15:00+00:00,125.02,125.17,124.33,124.41,32250,124.69,8347
2024-06-28 12:20:00+00:00,124.41,124.7,124.27,124.47,25467,124.481,5999
2024-06-28 12:20:00+00:00,124.41,124.7,124.27,124.47,25467,124.481,5999
2024-06-28 12:25:00+00:00,124.48,124.9,124.46,124.71,23720,124.717,5963
2024-06-28 12:25:00+00:00,124.48,124.9,124.46,124.71,23720,124.717,5963
2024-06-28 12:30:00+00:00,124.71,124.84,123.7,123.99,35038,124.248,8743
2024-06-28 12:30:00+00:00,124.71,124.84,123.7,123.99,35038,124.248,8743
2024-06-28 12:35:00+00:00,123.99,124.1,123.05,123.19,45458,123.512,12635
2024-06-28 12:35:00+00:00,123.99,124.1,123.05,123.19,45458,123.512,12635
2024-06-28 12:40:00+00:00,123.17,123.6,122.89,123.45,44050,123.227,12336
2024-06-28 12:40:00+00:00,123.17,123.6,122.89,123.45,44050,123.227,12336
2024-06-28 12:45:00+00:00,123.45,123.63,123.11,123.53,24188,123.436,6654
2024-06-28 12:45:00+00:00,123.45,123.63,123.11,123.53,24188,123.436,6654
2024-06-28 12:50:00+00:00,123.52,123.76,123.33,123.73,20425,123.543,5744
2024-06-28 12:50:00+00:00,123.52,123.76,123.33,123.73,20425,123.543,5744
2024-06-28 12:55:00+00:00,123.72,123.84,123.37,123.66,24610,123.629,6341
2024-06-28 12:55:00+00:00,123.72,123.84,123.37,123.66,24610,123.629,6341
2024-06-28 13:00:00+00:00,123.65,123.66,123.23,123.29,17489,123.422,5022
2024-06-28 13:00:00+00:00,123.65,123.66,123.23,123.29,17489,123.422,5022
2024-06-28 13:05:00+00:00,123.28,124.04,123.19,124.03,27813,123.733,7365
2024-06-28 13:05:00+00:00,123.28,124.04,123.19,124.03,27813,123.733,7365
2024-06-28 13:10:00+00:00,124.04,124.14,123.85,124.0,20340,123.996,5761
2024-06-28 13:10:00+00:00,124.04,124.14,123.85,124.0,20340,123.996,5761
2024-06-28 13:15:00+00:00,123.99,124.05,123.85,123.97,13052,123.948,3423
2024-06-28 13:15:00+00:00,123.99,124.05,123.85,123.97,13052,123.948,3423
2024-06-28 13:20:00+00:00,123.97,124.29,123.89,124.26,17427,124.088,4549
2024-06-28 13:20:00+00:00,123.97,124.29,123.89,124.26,17427,124.088,4549
2024-06-28 13:25:00+00:00,124.25,124.48,124.05,124.09,22408,124.308,5672
2024-06-28 13:25:00+00:00,124.25,124.48,124.05,124.09,22408,124.308,5672
2024-06-28 13:30:00+00:00,124.09,124.51,123.93,124.22,22775,124.25,6197
2024-06-28 13:30:00+00:00,124.09,124.51,123.93,124.22,22775,124.25,6197
2024-06-28 13:35:00+00:00,124.22,124.47,124.01,124.28,14667,124.247,3950
2024-06-28 13:35:00+00:00,124.22,124.47,124.01,124.28,14667,124.247,3950
2024-06-28 13:40:00+00:00,124.27,124.34,123.93,123.99,13531,124.104,3578
2024-06-28 13:40:00+00:00,124.27,124.34,123.93,123.99,13531,124.104,3578
2024-06-28 13:45:00+00:00,123.98,124.02,123.77,123.91,16738,123.942,4707
2024-06-28 13:45:00+00:00,123.98,124.02,123.77,123.91,16738,123.942,4707
2024-06-28 13:50:00+00:00,123.92,124.29,123.89,124.03,16314,124.045,3883
2024-06-28 13:50:00+00:00,123.92,124.29,123.89,124.03,16314,124.045,3883
2024-06-28 13:55:00+00:00,124.08,124.22,123.91,124.21,10871,124.103,3316
2024-06-28 13:55:00+00:00,124.08,124.22,123.91,124.21,10871,124.103,3316
2024-06-28 14:00:00+00:00,124.2,124.48,124.0,124.3,16429,124.238,4170
2024-06-28 14:00:00+00:00,124.2,124.48,124.0,124.3,16429,124.238,4170
2024-06-28 14:05:00+00:00,124.29,124.34,124.01,124.29,12390,124.232,3085
2024-06-28 14:05:00+00:00,124.29,124.34,124.01,124.29,12390,124.232,3085
2024-06-28 14:10:00+00:00,124.3,124.53,124.25,124.52,13699,124.374,3596
2024-06-28 14:10:00+00:00,124.3,124.53,124.25,124.52,13699,124.374,3596
2024-06-28 14:15:00+00:00,124.52,124.59,124.25,124.31,15011,124.393,3913
2024-06-28 14:15:00+00:00,124.52,124.59,124.25,124.31,15011,124.393,3913
2024-06-28 14:20:00+00:00,124.31,124.33,123.82,123.99,21705,124.083,5576
2024-06-28 14:20:00+00:00,124.31,124.33,123.82,123.99,21705,124.083,5576
2024-06-28 14:25:00+00:00,123.98,124.18,123.89,123.96,14533,124.005,3763
2024-06-28 14:25:00+00:00,123.98,124.18,123.89,123.96,14533,124.005,3763
2024-06-28 14:30:00+00:00,123.97,124.21,123.9,124.13,15544,124.052,4095
2024-06-28 14:30:00+00:00,123.97,124.21,123.9,124.13,15544,124.052,4095
2024-06-28 14:35:00+00:00,124.13,124.41,124.1,124.22,15726,124.284,4415
2024-06-28 14:35:00+00:00,124.13,124.41,124.1,124.22,15726,124.284,4415
2024-06-28 14:40:00+00:00,124.22,124.39,124.0,124.13,15021,124.204,5040
2024-06-28 14:40:00+00:00,124.22,124.39,124.0,124.13,15021,124.204,5040
2024-06-28 14:45:00+00:00,124.12,124.25,124.01,124.14,14172,124.12,4318
2024-06-28 14:45:00+00:00,124.12,124.25,124.01,124.14,14172,124.12,4318
2024-06-28 14:50:00+00:00,124.15,124.33,124.08,124.19,12710,124.223,3886
2024-06-28 14:50:00+00:00,124.15,124.33,124.08,124.19,12710,124.223,3886
2024-06-28 14:55:00+00:00,124.17,124.29,124.1,124.26,10655,124.191,3079
2024-06-28 14:55:00+00:00,124.17,124.29,124.1,124.26,10655,124.191,3079
2024-06-28 15:00:00+00:00,124.26,124.42,124.01,124.1,18016,124.21,5329
2024-06-28 15:00:00+00:00,124.26,124.42,124.01,124.1,18016,124.21,5329
2024-06-28 15:05:00+00:00,124.09,124.3,123.99,124.14,15444,124.125,4431
2024-06-28 15:05:00+00:00,124.09,124.3,123.99,124.14,15444,124.125,4431
2024-06-28 15:10:00+00:00,124.13,124.16,123.95,124.11,12862,124.07,3766
2024-06-28 15:10:00+00:00,124.13,124.16,123.95,124.11,12862,124.07,3766
2024-06-28 15:15:00+00:00,124.09,124.3,123.9,124.24,19372,124.138,5469
2024-06-28 15:15:00+00:00,124.09,124.3,123.9,124.24,19372,124.138,5469
2024-06-28 15:20:00+00:00,124.24,124.33,123.92,124.15,15320,124.126,4611
2024-06-28 15:20:00+00:00,124.24,124.33,123.92,124.15,15320,124.126,4611
2024-06-28 15:25:00+00:00,124.14,124.2,123.86,123.87,13730,124.052,4499
2024-06-28 15:25:00+00:00,124.14,124.2,123.86,123.87,13730,124.052,4499
2024-06-28 15:30:00+00:00,123.88,123.92,122.75,123.2,49729,123.207,15642
2024-06-28 15:30:00+00:00,123.88,123.92,122.75,123.2,49729,123.207,15642
2024-06-28 15:35:00+00:00,123.19,123.87,123.18,123.78,35931,123.571,10359
2024-06-28 15:35:00+00:00,123.19,123.87,123.18,123.78,35931,123.571,10359
2024-06-28 15:40:00+00:00,123.77,124.3,123.71,124.0,34582,124.034,10848
2024-06-28 15:40:00+00:00,123.77,124.3,123.71,124.0,34582,124.034,10848
2024-06-28 15:45:00+00:00,124.02,124.44,123.83,124.41,31580,124.137,10090
2024-06-28 15:45:00+00:00,124.02,124.44,123.83,124.41,31580,124.137,10090
2024-06-28 15:50:00+00:00,124.4,124.69,124.02,124.26,44380,124.403,15045
2024-06-28 15:50:00+00:00,124.4,124.69,124.02,124.26,44380,124.403,15045
2024-06-28 15:55:00+00:00,124.28,124.44,123.41,123.41,80656,123.736,29465
2024-06-28 15:55:00+00:00,124.28,124.44,123.41,123.41,80656,123.736,29465
2024-07-01 09:30:00+00:00,123.5,123.78,121.4,121.44,106879,122.711,24052
2024-07-01 09:35:00+00:00,121.43,122.07,121.03,121.77,70401,121.611,18683
2024-07-01 09:40:00+00:00,121.76,121.79,120.2,120.41,73885,120.976,19292
2024-07-01 09:45:00+00:00,120.41,121.09,119.25,119.4,89958,120.176,24726
2024-07-01 09:50:00+00:00,119.4,119.99,118.83,119.77,76430,119.453,22899
2024-07-01 09:55:00+00:00,119.77,120.75,119.5,120.59,62332,120.291,18803
2024-07-01 10:00:00+00:00,120.6,121.09,120.3,120.81,58672,120.711,17204
2024-07-01 10:05:00+00:00,120.83,121.42,120.76,120.96,48163,121.094,14373
2024-07-01 10:10:00+00:00,120.95,120.98,119.72,119.79,54005,120.245,15605
2024-07-01 10:15:00+00:00,119.8,121.7,119.59,121.46,57021,120.646,16781
2024-07-01 10:20:00+00:00,121.47,122.21,121.16,121.3,60587,121.742,17527
2024-07-01 10:25:00+00:00,121.3,122.33,121.21,121.86,39602,121.878,11484
2024-07-01 10:30:00+00:00,121.88,122.44,121.63,121.98,33525,122.125,10188
2024-07-01 10:35:00+00:00,121.97,122.77,121.69,121.75,38106,122.234,10035
2024-07-01 10:40:00+00:00,121.75,122.47,121.57,122.31,38879,121.999,10913
2024-07-01 10:45:00+00:00,122.31,122.63,121.97,122.11,31811,122.339,8484
2024-07-01 10:50:00+00:00,122.12,122.5,121.33,121.39,33462,121.91,9213
2024-07-01 10:55:00+00:00,121.35,122.27,121.32,122.0,26332,121.87,7740
2024-07-01 11:00:00+00:00,122.0,122.19,121.76,121.97,20927,122.0,6233
2024-07-01 11:05:00+00:00,121.98,122.07,121.64,121.79,18580,121.825,5306
2024-07-01 11:10:00+00:00,121.78,123.08,121.78,122.95,40537,122.565,10559
2024-07-01 11:15:00+00:00,122.98,123.17,122.82,123.04,25313,122.982,6624
2024-07-01 11:20:00+00:00,123.04,123.35,122.73,123.04,28383,123.081,7871
2024-07-01 11:25:00+00:00,123.03,124.25,122.92,124.1,53068,123.735,14654
2024-07-01 11:30:00+00:00,124.09,124.1,123.41,123.82,33294,123.706,9107
2024-07-01 11:35:00+00:00,123.81,124.01,123.1,123.13,27324,123.655,7658
2024-07-01 11:40:00+00:00,123.15,123.62,122.92,122.97,25391,123.302,6811
2024-07-01 11:45:00+00:00,122.97,123.49,122.82,123.22,24145,123.178,5686
2024-07-01 11:50:00+00:00,123.2,123.42,122.89,123.18,15552,123.157,4273
2024-07-01 11:55:00+00:00,123.19,123.82,123.05,123.79,23078,123.398,5613
2024-07-01 12:00:00+00:00,123.8,124.16,123.66,123.95,31645,123.94,8424
2024-07-01 12:05:00+00:00,123.95,124.31,123.66,124.25,28742,124.006,7730
2024-07-01 12:10:00+00:00,124.25,124.47,123.85,124.4,27248,124.202,7262
2024-07-01 12:15:00+00:00,124.4,124.84,124.21,124.4,33651,124.583,8960
2024-07-01 12:20:00+00:00,124.4,124.6,124.19,124.46,21165,124.432,6059
2024-07-01 12:25:00+00:00,124.45,124.5,124.15,124.31,18196,124.336,4696
2024-07-01 12:30:00+00:00,124.32,124.41,123.81,123.87,20231,124.174,5080
2024-07-01 12:35:00+00:00,123.88,124.33,123.83,124.19,15831,124.13,3952
2024-07-01 12:40:00+00:00,124.19,124.25,123.82,123.93,15878,124.014,3930
2024-07-01 12:45:00+00:00,123.92,124.27,123.6,123.87,20861,123.944,5237
2024-07-01 12:50:00+00:00,123.87,124.23,123.81,124.2,15407,124.037,4295
2024-07-01 12:55:00+00:00,124.2,124.3,123.57,123.8,17455,123.938,4557
2024-07-01 13:00:00+00:00,123.8,123.94,123.26,123.31,20961,123.618,4983
2024-07-01 13:05:00+00:00,123.3,123.43,123.04,123.22,22236,123.254,5508
2024-07-01 13:10:00+00:00,123.23,123.59,123.12,123.41,15578,123.399,3837
2024-07-01 13:15:00+00:00,123.43,123.56,123.35,123.46,10965,123.472,3029
2024-07-01 13:20:00+00:00,123.46,123.5,122.85,123.14,21626,123.14,5130
2024-07-01 13:25:00+00:00,123.16,123.83,123.13,123.71,20756,123.497,4704
2024-07-01 13:30:00+00:00,123.7,123.72,123.42,123.62,15339,123.59,3563
2024-07-01 13:35:00+00:00,123.62,123.89,123.28,123.39,16868,123.556,4171
2024-07-01 13:40:00+00:00,123.39,123.8,123.38,123.68,13894,123.59,3262
2024-07-01 13:45:00+00:00,123.67,123.79,123.41,123.47,12805,123.59,3256
2024-07-01 13:50:00+00:00,123.48,123.6,123.28,123.35,12795,123.434,3279
2024-07-01 13:55:00+00:00,123.34,123.5,123.23,123.42,14144,123.371,3542
2024-07-01 14:00:00+00:00,123.44,123.63,123.14,123.58,19029,123.319,4084
2024-07-01 14:05:00+00:00,123.57,123.8,123.21,123.78,16067,123.569,4081
2024-07-01 14:10:00+00:00,123.77,124.15,123.69,124.11,22856,123.979,5645
2024-07-01 14:15:00+00:00,124.11,124.5,124.11,124.45,28477,124.365,6611
2024-07-01 14:20:00+00:00,124.45,124.46,123.92,124.0,18030,124.132,4514
2024-07-01 14:25:00+00:00,124.0,124.13,123.78,124.02,17645,123.97,4550
2024-07-01 14:30:00+00:00,124.01,124.27,123.8,124.26,16550,123.99,4401
2024-07-01 14:35:00+00:00,124.26,124.4,123.96,124.08,15879,124.17,4438
2024-07-01 14:40:00+00:00,124.09,124.2,123.94,124.09,12155,124.083,3436
2024-07-01 14:45:00+00:00,124.09,124.18,123.88,123.94,10694,124.036,3312
2024-07-01 14:50:00+00:00,123.94,124.21,123.86,124.2,13386,124.035,3545
2024-07-01 14:55:00+00:00,124.2,124.28,124.05,124.14,13280,124.178,3695
2024-07-01 15:00:00+00:00,124.14,124.17,123.93,124.09,9857,124.052,2969
2024-07-01 15:05:00+00:00,124.09,124.58,124.06,124.36,22141,124.401,5824
2024-07-01 15:10:00+00:00,124.35,124.71,124.34,124.6,17068,124.55,4860
2024-07-01 15:15:00+00:00,124.62,124.64,124.39,124.48,14470,124.482,4153
2024-07-01 15:20:00+00:00,124.49,124.57,124.39,124.41,11509,124.456,3568
2024-07-01 15:25:00+00:00,124.4,124.41,123.89,124.29,20687,124.125,6027
2024-07-01 15:30:00+00:00,124.29,124.44,124.14,124.34,14377,124.298,4434
2024-07-01 15:35:00+00:00,124.35,124.49,123.96,124.12,18785,124.21,5392
2024-07-01 15:40:00+00:00,124.13,124.26,123.78,123.91,23574,123.999,5948
2024-07-01 15:45:00+00:00,123.92,123.96,123.54,123.85,26604,123.77,7683
2024-07-01 15:50:00+00:00,123.85,124.38,123.85,124.36,30766,124.154,9495
2024-07-01 15:55:00+00:00,124.36,124.53,124.18,124.18,50741,124.341,18738
2024-07-02 09:30:00+00:00,121.11,122.14,121.03,121.34,96935,121.463,24183
2024-07-02 09:35:00+00:00,121.33,122.41,121.16,122.21,58980,121.947,17234
2024-07-02 09:40:00+00:00,122.2,122.9,121.89,122.86,55273,122.506,14630
2024-07-02 09:45:00+00:00,122.85,123.41,122.46,122.49,59734,123.027,15935
2024-07-02 09:50:00+00:00,122.49,122.89,122.3,122.61,35338,122.603,9679
2024-07-02 09:55:00+00:00,122.6,122.72,122.11,122.59,35479,122.431,8552
2024-07-02 10:00:00+00:00,122.62,122.69,121.88,122.42,37184,122.268,9279
2024-07-02 10:05:00+00:00,122.45,122.56,121.75,121.76,37133,122.147,9999
2024-07-02 10:10:00+00:00,121.76,121.9,121.1,121.46,56473,121.446,15760
2024-07-02 10:15:00+00:00,121.46,122.08,121.22,122.05,36296,121.664,9530
2024-07-02 10:20:00+00:00,122.05,122.16,121.25,121.3,32865,121.68,8600
2024-07-02 10:25:00+00:00,121.29,121.8,121.27,121.52,21793,121.581,6214
2024-07-02 10:30:00+00:00,121.51,121.8,121.26,121.37,25320,121.545,6976
2024-07-02 10:35:00+00:00,121.38,121.59,121.19,121.59,24350,121.371,6429
2024-07-02 10:40:00+00:00,121.58,122.02,121.46,121.84,30610,121.712,7732
2024-07-02 10:45:00+00:00,121.83,122.22,121.69,122.05,25018,122.029,6625
2024-07-02 10:50:00+00:00,122.04,122.24,121.77,122.14,24394,122.0,6588
2024-07-02 10:55:00+00:00,122.15,122.19,121.7,121.72,17223,121.964,4658
2024-07-02 11:00:00+00:00,121.73,121.88,121.6,121.86,18749,121.729,4703
2024-07-02 11:05:00+00:00,121.88,122.25,121.86,122.01,23299,122.104,5562
2024-07-02 11:10:00+00:00,122.01,122.09,121.67,121.86,19244,121.809,5011
2024-07-02 11:15:00+00:00,121.86,121.88,121.59,121.67,13767,121.729,3419
2024-07-02 11:20:00+00:00,121.67,122.0,121.27,121.99,26379,121.572,7174
2024-07-02 11:25:00+00:00,121.99,122.0,121.56,121.73,17217,121.831,4853
2024-07-02 11:30:00+00:00,121.74,122.05,121.7,122.0,17687,121.949,4537
2024-07-02 11:35:00+00:00,122.01,122.39,121.93,122.36,20955,122.228,5025
2024-07-02 11:40:00+00:00,122.36,122.42,121.97,122.09,22106,122.251,5664
2024-07-02 11:45:00+00:00,122.09,122.25,121.83,122.04,18056,122.061,4767
2024-07-02 11:50:00+00:00,122.04,122.2,121.98,122.05,8905,122.084,2564
2024-07-02 11:55:00+00:00,122.05,122.2,121.56,121.68,18712,121.864,4867
2024-07-02 12:00:00+00:00,121.7,122.15,121.56,122.09,18950,121.844,4887
2024-07-02 12:05:00+00:00,122.06,122.22,121.91,122.13,16415,122.084,4378
2024-07-02 12:10:00+00:00,122.14,122.14,121.83,122.05,12251,121.99,3329
2024-07-02 12:15:00+00:00,122.06,122.24,121.98,122.23,8849,122.116,2358
2024-07-02 12:20:00+00:00,122.23,122.25,121.92,122.08,12065,122.108,2984
2024-07-02 12:25:00+00:00,122.08,122.64,121.96,122.59,21509,122.299,4804
2024-07-02 12:30:00+00:00,122.6,122.82,122.57,122.7,22227,122.704,5479
2024-07-02 12:35:00+00:00,122.71,122.75,122.5,122.58,13885,122.635,3520
2024-07-02 12:40:00+00:00,122.58,122.67,122.46,122.52,11780,122.559,2889
2024-07-02 12:45:00+00:00,122.51,122.8,122.45,122.78,11500,122.618,3075
2024-07-02 12:50:00+00:00,122.79,122.8,122.63,122.73,9653,122.722,2743
2024-07-02 12:55:00+00:00,122.73,123.07,122.66,122.93,21475,122.92,5331
2024-07-02 13:00:00+00:00,122.92,122.97,122.68,122.88,12173,122.842,3009
2024-07-02 13:05:00+00:00,122.88,123.11,122.83,123.09,16475,122.986,3834
2024-07-02 13:10:00+00:00,123.1,123.36,123.06,123.17,21256,123.237,4825
2024-07-02 13:15:00+00:00,123.19,123.35,123.02,123.21,14003,123.191,3650
2024-07-02 13:20:00+00:00,123.2,123.32,123.14,123.21,10472,123.24,2633
2024-07-02 13:25:00+00:00,123.21,123.25,122.92,123.0,14740,123.083,3539
2024-07-02 13:30:00+00:00,123.0,123.06,122.73,122.85,15480,122.864,3651
2024-07-02 13:35:00+00:00,122.85,122.96,122.66,122.94,11661,122.812,2875
2024-07-02 13:40:00+00:00,122.94,123.04,122.75,122.8,13296,122.924,3055
2024-07-02 13:45:00+00:00,122.79,122.84,122.6,122.63,11589,122.718,2920
2024-07-02 13:50:00+00:00,122.65,122.73,122.32,122.61,19032,122.49,4721
2024-07-02 13:55:00+00:00,122.63,122.87,122.54,122.84,12668,122.713,2799
2024-07-02 14:00:00+00:00,122.83,122.92,122.77,122.85,8435,122.846,2099
2024-07-02 14:05:00+00:00,122.84,122.95,122.63,122.64,10750,122.812,2587
2024-07-02 14:10:00+00:00,122.65,122.84,122.61,122.66,9699,122.722,2874
2024-07-02 14:15:00+00:00,122.66,122.75,122.55,122.56,11213,122.639,2819
2024-07-02 14:20:00+00:00,122.58,122.81,122.51,122.78,10549,122.678,2729
2024-07-02 14:25:00+00:00,122.78,122.81,122.61,122.72,7661,122.698,2039
2024-07-02 14:30:00+00:00,122.72,122.75,122.43,122.47,12013,122.569,2884
2024-07-02 14:35:00+00:00,122.46,122.6,122.35,122.46,11413,122.48,3091
2024-07-02 14:40:00+00:00,122.46,122.57,122.36,122.42,10034,122.456,2715
2024-07-02 14:45:00+00:00,122.43,122.68,122.38,122.6,12549,122.503,2846
2024-07-02 14:50:00+00:00,122.6,122.75,122.58,122.64,10279,122.663,2583
2024-07-02 14:55:00+00:00,122.66,122.89,122.59,122.6,14179,122.765,3276
2024-07-02 15:00:00+00:00,122.6,122.76,122.4,122.5,12714,122.584,3334
2024-07-02 15:05:00+00:00,122.5,122.69,122.45,122.56,12225,122.575,2935
2024-07-02 15:10:00+00:00,122.54,122.55,122.42,122.43,8442,122.475,2538
2024-07-02 15:15:00+00:00,122.42,122.43,122.13,122.37,20636,122.278,5037
2024-07-02 15:20:00+00:00,122.37,122.54,122.31,122.36,11763,122.426,2902
2024-07-02 15:25:00+00:00,122.35,122.42,122.21,122.31,10496,122.312,2859
2024-07-02 15:30:00+00:00,122.31,122.37,122.19,122.26,12427,122.281,3541
2024-07-02 15:35:00+00:00,122.26,122.31,122.07,122.09,15481,122.2,3946
2024-07-02 15:40:00+00:00,122.09,122.18,121.78,122.12,29846,121.987,7311
2024-07-02 15:45:00+00:00,122.12,122.16,121.93,122.09,18911,122.059,5063
2024-07-02 15:50:00+00:00,122.09,122.5,122.03,122.42,26599,122.295,7010
2024-07-02 15:55:00+00:00,122.42,122.71,122.28,122.66,43802,122.495,14188
2024-07-03 09:30:00+00:00,121.66,122.77,121.52,122.36,80974,122.099,19619
2024-07-03 09:35:00+00:00,122.38,122.4,121.7,122.12,45366,122.014,13991
2024-07-03 09:40:00+00:00,122.11,122.43,121.73,122.4,37039,122.069,11247
2024-07-03 09:45:00+00:00,122.38,122.38,121.87,122.37,30530,122.116,8914
2024-07-03 09:50:00+00:00,122.37,122.76,122.04,122.42,37158,122.461,10982
2024-07-03 09:55:00+00:00,122.41,122.59,122.06,122.24,28279,122.293,8271
2024-07-03 10:00:00+00:00,122.25,122.54,121.85,122.54,34683,122.267,8919
2024-07-03 10:05:00+00:00,122.54,122.65,122.22,122.29,25261,122.448,6966
2024-07-03 10:10:00+00:00,122.29,122.4,121.96,122.24,28480,122.194,7136
2024-07-03 10:15:00+00:00,122.23,122.29,121.91,122.09,25469,122.083,7734
2024-07-03 10:20:00+00:00,122.08,122.24,122.01,122.15,20083,122.151,5488
2024-07-03 10:25:00+00:00,122.16,122.16,121.36,121.79,37128,121.767,9653
2024-07-03 10:30:00+00:00,121.8,122.22,121.59,122.09,26373,121.953,7164
2024-07-03 10:35:00+00:00,122.09,122.53,122.02,122.3,30114,122.328,7472
2024-07-03 10:40:00+00:00,122.33,123.26,122.28,123.1,44249,122.813,10378
2024-07-03 10:45:00+00:00,123.1,124.28,123.05,124.24,59235,123.747,16010
2024-07-03 10:50:00+00:00,124.25,124.57,123.72,124.57,48235,124.129,13192
2024-07-03 10:55:00+00:00,124.58,125.76,124.55,125.35,77705,125.232,20575
2024-07-03 11:00:00+00:00,125.36,125.66,124.47,124.6,60850,125.149,17937
2024-07-03 11:05:00+00:00,124.59,125.45,124.47,125.27,43361,125.071,11643
2024-07-03 11:10:00+00:00,125.28,125.39,125.01,125.38,31631,125.248,8811
2024-07-03 11:15:00+00:00,125.38,125.91,125.34,125.72,43417,125.684,11777
2024-07-03 11:20:00+00:00,125.74,125.76,125.33,125.45,26487,125.579,7954
2024-07-03 11:25:00+00:00,125.45,126.13,125.12,126.04,38146,125.711,10632
2024-07-03 11:30:00+00:00,126.04,126.04,125.65,125.89,26687,125.867,7253
2024-07-03 11:35:00+00:00,125.89,126.06,125.78,125.83,26595,125.956,6622
2024-07-03 11:40:00+00:00,125.83,126.49,125.82,126.45,38734,126.22,10156
2024-07-03 11:45:00+00:00,126.46,126.61,126.2,126.59,29083,126.437,7813
2024-07-03 11:50:00+00:00,126.59,127.14,126.56,127.13,41869,126.927,10899
2024-07-03 11:55:00+00:00,127.13,127.49,126.91,127.01,41922,127.27,11870
2024-07-03 12:00:00+00:00,127.01,127.34,126.91,127.22,26595,127.179,7774
2024-07-03 12:05:00+00:00,127.22,127.36,126.88,127.08,28354,127.168,8188
2024-07-03 12:10:00+00:00,127.06,127.28,126.65,127.2,28495,127.064,7848
2024-07-03 12:15:00+00:00,127.19,127.43,127.06,127.43,28120,127.259,8101
2024-07-03 12:20:00+00:00,127.42,127.65,127.33,127.58,33139,127.523,9623
2024-07-03 12:25:00+00:00,127.58,128.01,127.37,127.98,41133,127.726,11606
2024-07-03 12:30:00+00:00,127.98,128.1,127.38,127.59,42062,127.713,11377
2024-07-03 12:35:00+00:00,127.59,127.82,127.47,127.71,28195,127.671,8532
2024-07-03 12:40:00+00:00,127.7,127.74,126.79,126.81,43490,127.225,11652
2024-07-03 12:45:00+00:00,126.81,127.42,126.37,127.21,45099,126.919,11549
2024-07-03 12:50:00+00:00,127.19,127.77,127.19,127.77,46378,127.606,13722
2024-07-03 12:55:00+00:00,127.77,128.28,127.77,128.28,85808,128.034,27040
2024-07-05 09:30:00+00:00,127.3,128.85,127.24,127.98,103627,127.852,21704
2024-07-05 09:35:00+00:00,127.98,128.6,127.44,128.07,52619,127.952,15893
2024-07-05 09:40:00+00:00,128.06,128.19,126.42,126.89,54887,127.398,14885
2024-07-05 09:45:00+00:00,126.91,127.0,125.68,126.59,63751,126.326,16689
2024-07-05 09:50:00+00:00,126.59,127.11,126.4,126.69,39649,126.801,10611
2024-07-05 09:55:00+00:00,126.68,127.5,126.68,127.34,38017,127.285,9855
2024-07-05 10:00:00+00:00,127.32,127.64,126.97,127.04,28350,127.312,7594
2024-07-05 10:05:00+00:00,127.04,127.47,126.4,126.48,32120,126.904,8698
2024-07-05 10:10:00+00:00,126.46,126.88,126.19,126.83,30000,126.519,7522
2024-07-05 10:15:00+00:00,126.81,127.08,126.62,126.82,24237,126.882,6714
2024-07-05 10:20:00+00:00,126.82,127.15,126.45,127.07,27719,126.833,7246
2024-07-05 10:25:00+00:00,127.07,127.17,126.65,127.12,24238,126.993,6437
2024-07-05 10:30:00+00:00,127.12,127.53,126.99,127.39,26950,127.317,6727
2024-07-05 10:35:00+00:00,127.37,127.4,126.71,127.09,24344,126.97,5899
2024-07-05 10:40:00+00:00,127.09,127.19,126.91,127.05,13352,127.065,3591
2024-07-05 10:45:00+00:00,127.05,127.24,126.8,126.93,18357,127.008,4404
2024-07-05 10:50:00+00:00,126.93,126.99,126.34,126.68,29553,126.631,6722
2024-07-05 10:55:00+00:00,126.67,126.84,126.42,126.63,16716,126.636,4737
2024-07-05 11:00:00+00:00,126.63,126.72,126.33,126.39,18788,126.488,5265
2024-07-05 11:05:00+00:00,126.4,126.85,126.21,126.63,26876,126.578,7528
2024-07-05 11:10:00+00:00,126.63,126.92,126.57,126.73,14782,126.75,3802
2024-07-05 11:15:00+00:00,126.74,126.96,126.44,126.81,17431,126.735,5095
2024-07-05 11:20:00+00:00,126.79,127.0,126.68,126.97,13511,126.864,3520
2024-07-05 11:25:00+00:00,126.96,127.15,126.84,126.96,17119,126.971,4005
2024-07-05 11:30:00+00:00,126.96,127.25,126.93,127.23,15331,127.103,3796
2024-07-05 11:35:00+00:00,127.22,127.33,127.02,127.16,18266,127.194,4212
2024-07-05 11:40:00+00:00,127.15,127.27,126.93,126.99,15471,127.103,4083
2024-07-05 11:45:00+00:00,126.99,127.07,126.75,126.92,16000,126.919,3777
2024-07-05 11:50:00+00:00,126.93,127.12,126.87,127.0,10842,127.02,2767
2024-07-05 11:55:00+00:00,126.99,127.26,126.89,127.24,12976,127.141,3257
2024-07-05 12:00:00+00:00,127.25,127.56,127.23,127.35,24930,127.431,5392
2024-07-05 12:05:00+00:00,127.35,127.52,127.23,127.29,14262,127.358,3487
2024-07-05 12:10:00+00:00,127.28,127.85,127.27,127.8,17643,127.588,4266
2024-07-05 12:15:00+00:00,127.8,128.18,127.7,128.16,25219,127.908,6283
2024-07-05 12:20:00+00:00,128.17,128.47,127.84,127.9,33176,128.188,7882
2024-07-05 12:25:00+00:00,127.9,128.17,127.79,128.08,18544,127.991,4531
2024-07-05 12:30:00+00:00,128.06,128.17,127.77,127.82,17242,127.963,3848
2024-07-05 12:35:00+00:00,127.8,127.85,127.42,127.59,18573,127.621,4048
2024-07-05 12:40:00+00:00,127.59,127.75,127.31,127.33,15827,127.568,3685
2024-07-05 12:45:00+00:00,127.31,127.57,127.27,127.29,12972,127.437,3487
2024-07-05 12:50:00+00:00,127.32,127.55,127.27,127.46,11824,127.437,2472
2024-07-05 12:55:00+00:00,127.46,127.47,127.14,127.3,14778,127.271,3462
2024-07-05 13:00:00+00:00,127.3,127.48,127.15,127.26,12686,127.323,3171
2024-07-05 13:05:00+00:00,127.27,127.4,126.87,127.1,16085,127.119,3937
2024-07-05 13:10:00+00:00,127.1,127.33,127.08,127.27,9426,127.221,2387
2024-07-05 13:15:00+00:00,127.26,127.53,127.19,127.51,11506,127.342,2916
2024-07-05 13:20:00+00:00,127.51,127.64,127.38,127.58,13008,127.549,2946
2024-07-05 13:25:00+00:00,127.58,127.7,127.39,127.44,11258,127.539,3047
2024-07-05 13:30:00+00:00,127.45,127.48,127.27,127.34,11647,127.389,2625
2024-07-05 13:35:00+00:00,127.3,127.55,127.3,127.54,11769,127.415,2551
2024-07-05 13:40:00+00:00,127.52,127.54,127.12,127.39,13046,127.341,3106
2024-07-05 13:45:00+00:00,127.38,127.53,127.32,127.42,9036,127.427,2371
2024-07-05 13:50:00+00:00,127.41,127.56,127.36,127.44,12328,127.475,2843
2024-07-05 13:55:00+00:00,127.43,127.74,127.42,127.67,11856,127.582,3059
2024-07-05 14:00:00+00:00,127.67,127.73,127.35,127.4,13285,127.497,3390
2024-07-05 14:05:00+00:00,127.38,127.52,127.35,127.44,9285,127.438,2480
2024-07-05 14:10:00+00:00,127.44,127.67,127.44,127.62,10038,127.586,2647
2024-07-05 14:15:00+00:00,127.62,127.66,127.42,127.54,8883,127.556,2509
2024-07-05 14:20:00+00:00,127.54,127.57,127.17,127.18,11591,127.371,3201
2024-07-05 14:25:00+00:00,127.18,127.33,126.91,126.94,15290,127.163,3940
2024-07-05 14:30:00+00:00,126.94,127.02,126.69,126.81,20647,126.866,5324
2024-07-05 14:35:00+00:00,126.83,126.99,126.77,126.88,14075,126.893,3303
2024-07-05 14:40:00+00:00,126.89,126.94,126.73,126.88,11288,126.833,2953
2024-07-05 14:45:00+00:00,126.88,126.96,126.76,126.82,10120,126.868,2638
2024-07-05 14:50:00+00:00,126.81,126.96,126.76,126.77,9560,126.862,2330
2024-07-05 14:55:00+00:00,126.77,127.18,126.77,127.1,14227,127.021,3499
2024-07-05 15:00:00+00:00,127.1,127.13,126.98,127.0,8735,127.049,2494
2024-07-05 15:05:00+00:00,127.0,127.24,126.99,127.19,10791,127.143,2641
2024-07-05 15:10:00+00:00,127.19,127.22,127.04,127.13,8794,127.128,2645
2024-07-05 15:15:00+00:00,127.13,127.17,126.87,126.92,11648,126.969,3595
2024-07-05 15:20:00+00:00,126.91,127.04,126.88,127.01,9040,126.981,2791
2024-07-05 15:25:00+00:00,127.02,127.19,126.95,127.03,11074,127.069,3576
2024-07-05 15:30:00+00:00,127.02,127.05,126.71,126.91,17930,126.867,4593
2024-07-05 15:35:00+00:00,126.91,127.03,126.78,126.98,11752,126.887,3563
2024-07-05 15:40:00+00:00,126.98,127.13,126.92,127.09,13584,127.012,3988
2024-07-05 15:45:00+00:00,127.09,127.11,126.82,126.89,13985,126.923,4482
2024-07-05 15:50:00+00:00,126.88,126.9,126.19,126.31,39115,126.476,12061
2024-07-05 15:55:00+00:00,126.29,126.33,125.79,125.81,63140,126.012,20486
2024-07-08 09:30:00+00:00,127.49,128.66,127.04,128.55,105084,127.811,25037
2024-07-08 09:35:00+00:00,128.55,128.6,127.8,128.02,55331,128.154,16137
2024-07-08 09:40:00+00:00,128.02,129.24,127.9,128.98,71123,128.703,20522
2024-07-08 09:45:00+00:00,128.97,130.0,128.93,129.99,70348,129.518,19339
2024-07-08 09:50:00+00:00,129.98,130.75,129.85,130.1,87282,130.266,23811
2024-07-08 09:55:00+00:00,130.12,130.77,130.07,130.52,56274,130.418,16286
2024-07-08 10:00:00+00:00,130.51,130.59,129.51,129.97,56158,129.882,16747
2024-07-08 10:05:00+00:00,129.96,130.49,129.62,130.17,42809,130.11,11812
2024-07-08 10:10:00+00:00,130.18,130.35,129.12,129.28,45392,129.665,12127
2024-07-08 10:15:00+00:00,129.27,129.45,128.75,128.84,49874,129.077,13554
2024-07-08 10:20:00+00:00,128.81,128.85,128.05,128.63,45916,128.485,12540
2024-07-08 10:25:00+00:00,128.59,129.2,128.45,128.96,31793,128.934,9628
2024-07-08 10:30:00+00:00,128.96,129.32,128.2,128.62,40886,128.719,11782
2024-07-08 10:35:00+00:00,128.61,128.69,127.78,128.09,37374,128.128,9503
2024-07-08 10:40:00+00:00,128.1,128.46,127.81,128.11,27966,128.138,7006
2024-07-08 10:45:00+00:00,128.12,128.4,127.99,128.2,20904,128.187,5556
2024-07-08 10:50:00+00:00,128.2,128.36,127.54,127.95,34071,127.993,8190
2024-07-08 10:55:00+00:00,127.95,127.97,127.14,127.59,36283,127.412,8531
2024-07-08 11:00:00+00:00,127.57,128.09,127.37,127.79,27459,127.756,7216
2024-07-08 11:05:00+00:00,127.79,127.94,127.46,127.94,20505,127.693,6905
2024-07-08 11:10:00+00:00,127.94,128.02,127.67,128.01,17753,127.876,4963
2024-07-08 11:15:00+00:00,128.02,128.42,127.84,128.4,27281,128.155,7217
2024-07-08 11:20:00+00:00,128.41,128.83,128.28,128.68,26829,128.561,7550
2024-07-08 11:25:00+00:00,128.69,128.83,128.42,128.71,19001,128.612,5103
2024-07-08 11:30:00+00:00,128.7,128.9,128.64,128.77,18948,128.803,5274
2024-07-08 11:35:00+00:00,128.76,128.85,128.22,128.44,21698,128.512,5851
2024-07-08 11:40:00+00:00,128.44,128.83,128.43,128.68,16262,128.673,4146
2024-07-08 11:45:00+00:00,128.68,128.71,128.41,128.5,13070,128.557,3471
2024-07-08 11:50:00+00:00,128.49,129.19,128.48,129.03,25254,128.872,5874
2024-07-08 11:55:00+00:00,129.01,129.14,128.89,129.14,15627,129.014,3645
2024-07-08 12:00:00+00:00,129.13,129.14,128.73,128.97,18569,128.976,4543
2024-07-08 12:05:00+00:00,128.99,129.03,128.35,128.35,17051,128.705,4458
2024-07-08 12:10:00+00:00,128.37,128.65,128.25,128.57,17265,128.464,3999
2024-07-08 12:15:00+00:00,128.57,128.68,128.45,128.51,10502,128.567,2851
2024-07-08 12:20:00+00:00,128.52,128.68,128.35,128.66,11607,128.526,2845
2024-07-08 12:25:00+00:00,128.67,128.75,128.06,128.37,15589,128.362,3761
2024-07-08 12:30:00+00:00,128.36,128.45,127.92,128.05,12605,128.169,3193
2024-07-08 12:35:00+00:00,128.05,128.2,127.65,127.71,15459,127.913,3869
2024-07-08 12:40:00+00:00,127.71,128.07,127.68,127.89,15843,127.912,3878
2024-07-08 12:45:00+00:00,127.89,128.04,127.82,127.95,10798,127.96,3871
2024-07-08 12:50:00+00:00,127.94,128.02,127.87,127.95,8395,127.97,2590
2024-07-08 12:55:00+00:00,127.94,128.25,127.89,128.09,12932,128.067,3617
2024-07-08 13:00:00+00:00,128.1,128.3,127.98,128.28,9736,128.138,2467
2024-07-08 13:05:00+00:00,128.29,128.5,128.1,128.47,12067,128.307,3159
2024-07-08 13:10:00+00:00,128.46,128.62,128.35,128.59,11986,128.527,3058
2024-07-08 13:15:00+00:00,128.59,128.65,128.34,128.52,9566,128.497,2557
2024-07-08 13:20:00+00:00,128.52,128.66,128.35,128.41,8581,128.491,2233
2024-07-08 13:25:00+00:00,128.4,128.76,128.39,128.76,9713,128.586,2508
2024-07-08 13:30:00+00:00,128.76,129.0,128.72,129.0,19374,128.915,4514
2024-07-08 13:35:00+00:00,128.99,129.0,128.92,128.99,11887,128.985,3174
2024-07-08 13:40:00+00:00,128.98,129.17,128.7,128.78,16982,128.956,4265
2024-07-08 13:45:00+00:00,128.79,128.97,128.71,128.75,10155,128.852,2577
2024-07-08 13:50:00+00:00,128.75,128.94,128.52,128.92,12488,128.69,3296
2024-07-08 13:55:00+00:00,128.92,129.09,128.86,128.97,11621,128.978,2808
2024-07-08 14:00:00+00:00,128.97,129.03,128.72,128.72,11412,128.863,2885
2024-07-08 14:05:00+00:00,128.71,128.9,128.55,128.86,10848,128.712,2772
2024-07-08 14:10:00+00:00,128.86,128.93,128.7,128.8,8769,128.811,2432
2024-07-08 14:15:00+00:00,128.81,128.97,128.75,128.96,8379,128.87,2438
2024-07-08 14:20:00+00:00,128.95,129.0,128.86,128.97,8190,128.933,1983
2024-07-08 14:25:00+00:00,128.97,129.2,128.96,129.03,14849,129.092,3610
2024-07-08 14:30:00+00:00,129.02,129.03,128.73,128.91,13979,128.869,3310
2024-07-08 14:35:00+00:00,128.91,128.92,128.81,128.92,6361,128.87,1836
2024-07-08 14:40:00+00:00,128.91,128.92,128.23,128.33,17440,128.541,4724
2024-07-08 14:45:00+00:00,128.32,128.59,128.27,128.58,10894,128.467,2840
2024-07-08 14:50:00+00:00,128.59,128.71,128.5,128.56,10600,128.602,2566
2024-07-08 14:55:00+00:00,128.55,128.82,128.55,128.71,10598,128.697,2571
2024-07-08 15:00:00+00:00,128.71,128.71,128.33,128.36,12078,128.47,2952
2024-07-08 15:05:00+00:00,128.35,128.5,128.32,128.4,9819,128.426,2397
2024-07-08 15:10:00+00:00,128.4,128.41,128.11,128.18,14530,128.249,3462
2024-07-08 15:15:00+00:00,128.19,128.25,127.9,128.23,15969,128.096,4043
2024-07-08 15:20:00+00:00,128.22,128.37,128.07,128.08,13426,128.231,3457
2024-07-08 15:25:00+00:00,128.06,128.07,127.69,127.83,18629,127.875,4845
2024-07-08 15:30:00+00:00,127.84,127.98,127.68,127.8,16050,127.828,3986
2024-07-08 15:35:00+00:00,127.79,127.99,127.71,127.83,12128,127.856,3469
2024-07-08 15:40:00+00:00,127.82,128.13,127.81,128.07,17112,127.964,4785
2024-07-08 15:45:00+00:00,128.08,128.34,127.95,128.04,23944,128.148,5813
2024-07-08 15:50:00+00:00,128.04,128.39,128.02,128.33,25666,128.191,8638
2024-07-08 15:55:00+00:00,128.32,128.39,127.9,128.19,50429,128.148,17565
2024-07-09 09:30:00+00:00,130.36,131.74,130.26,131.49,131823,130.996,30016
2024-07-09 09:35:00+00:00,131.45,131.8,130.66,131.24,67969,131.227,19769
2024-07-09 09:40:00+00:00,131.24,132.0,130.97,131.99,65749,131.579,17833
2024-07-09 09:45:00+00:00,131.99,132.28,131.54,131.92,59970,131.938,17515
2024-07-09 09:50:00+00:00,131.93,132.25,131.7,132.03,47715,131.972,14432
2024-07-09 09:55:00+00:00,131.95,132.79,131.9,132.43,62260,132.418,17941
2024-07-09 10:00:00+00:00,132.44,133.01,132.3,132.97,60134,132.769,17866
2024-07-09 10:05:00+00:00,132.96,132.99,132.07,132.88,53143,132.593,16716
2024-07-09 10:10:00+00:00,132.88,133.48,132.67,133.37,57210,133.196,17795
2024-07-09 10:15:00+00:00,133.38,133.82,133.22,133.73,52444,133.545,14817
2024-07-09 10:20:00+00:00,133.72,133.78,132.55,132.58,52443,133.209,15186
2024-07-09 10:25:00+00:00,132.57,132.67,131.82,131.97,63706,132.287,17240
2024-07-09 10:30:00+00:00,131.97,132.8,131.86,132.75,47698,132.272,12747
2024-07-09 10:35:00+00:00,132.75,132.96,132.45,132.89,34345,132.731,9286
2024-07-09 10:40:00+00:00,132.89,133.0,132.65,132.97,26057,132.878,7430
2024-07-09 10:45:00+00:00,132.98,133.22,132.41,132.58,36665,132.948,10853
2024-07-09 10:50:00+00:00,132.58,133.08,132.51,132.73,24468,132.856,7523
2024-07-09 10:55:00+00:00,132.72,132.8,132.06,132.18,32779,132.353,9731
2024-07-09 11:00:00+00:00,132.17,132.5,131.93,131.94,24062,132.229,6522
2024-07-09 11:05:00+00:00,131.94,132.23,131.85,131.97,22648,132.047,5932
2024-07-09 11:10:00+00:00,131.97,132.07,131.36,131.77,37506,131.687,9124
2024-07-09 11:15:00+00:00,131.78,132.09,131.71,131.95,24084,131.872,6125
2024-07-09 11:20:00+00:00,131.94,132.3,131.72,131.93,24680,132.126,6081
2024-07-09 11:25:00+00:00,131.93,131.97,131.46,131.57,22575,131.686,5866
2024-07-09 11:30:00+00:00,131.58,131.67,130.88,131.26,35163,131.184,8558
2024-07-09 11:35:00+00:00,131.26,131.46,131.01,131.31,22681,131.26,5481
2024-07-09 11:40:00+00:00,131.33,131.69,131.32,131.55,20591,131.537,4951
2024-07-09 11:45:00+00:00,131.57,131.72,131.45,131.69,14906,131.614,3604
2024-07-09 11:50:00+00:00,131.69,131.76,131.22,131.32,18176,131.495,4546
2024-07-09 11:55:00+00:00,131.34,131.48,131.23,131.42,14281,131.356,3226
2024-07-09 12:00:00+00:00,131.42,131.68,130.9,131.16,26093,131.202,6276
2024-07-09 12:05:00+00:00,131.17,131.57,131.15,131.56,13797,131.34,3403
2024-07-09 12:10:00+00:00,131.57,131.69,131.27,131.29,16090,131.543,4222
2024-07-09 12:15:00+00:00,131.28,131.65,131.28,131.59,12478,131.529,3236
2024-07-09 12:20:00+00:00,131.59,131.66,131.37,131.46,14864,131.551,4374
2024-07-09 12:25:00+00:00,131.46,131.46,131.12,131.15,16610,131.271,4024
2024-07-09 12:30:00+00:00,131.14,131.28,130.92,130.93,14812,131.106,4197
2024-07-09 12:35:00+00:00,130.92,131.14,130.48,130.49,30778,130.742,7420
2024-07-09 12:40:00+00:00,130.52,130.58,130.07,130.26,30731,130.346,8665
2024-07-09 12:45:00+00:00,130.27,130.29,128.65,129.04,67740,129.273,17402
2024-07-09 12:50:00+00:00,129.04,129.83,128.99,129.73,46431,129.49,11737
2024-07-09 12:55:00+00:00,129.73,130.28,129.45,130.2,36496,129.947,10580
2024-07-09 13:00:00+00:00,130.19,130.51,129.81,130.49,26252,130.249,6615
2024-07-09 13:05:00+00:00,130.49,130.57,130.32,130.49,17156,130.448,4645
2024-07-09 13:10:00+00:00,130.49,130.51,129.97,130.19,22840,130.23,6374
2024-07-09 13:15:00+00:00,130.18,130.2,129.5,129.64,24150,129.792,6615
2024-07-09 13:20:00+00:00,129.63,129.91,129.44,129.49,21092,129.685,5472
2024-07-09 13:25:00+00:00,129.49,129.85,129.41,129.81,18587,129.619,4640
2024-07-09 13:30:00+00:00,129.8,130.25,129.79,130.24,18798,130.094,5007
2024-07-09 13:35:00+00:00,130.24,130.28,129.98,130.19,13597,130.127,3353
2024-07-09 13:40:00+00:00,130.19,130.26,130.03,130.03,10582,130.146,3067
2024-07-09 13:45:00+00:00,130.03,130.17,129.88,129.93,14590,130.008,3747
2024-07-09 13:50:00+00:00,129.93,130.32,129.91,130.1,16091,130.141,4028
2024-07-09 13:55:00+00:00,130.12,130.28,129.95,130.2,13624,130.173,3308
2024-07-09 14:00:00+00:00,130.19,130.44,130.0,130.08,15101,130.225,4020
2024-07-09 14:05:00+00:00,130.07,130.21,129.93,130.13,10997,130.062,2937
2024-07-09 14:10:00+00:00,130.13,130.26,130.04,130.12,8446,130.165,2248
2024-07-09 14:15:00+00:00,130.11,130.33,130.11,130.31,10306,130.224,2484
2024-07-09 14:20:00+00:00,130.31,130.37,130.02,130.31,14155,130.248,3773
2024-07-09 14:25:00+00:00,130.3,130.33,130.11,130.16,8908,130.226,2477
2024-07-09 14:30:00+00:00,130.17,130.44,130.02,130.38,14490,130.221,3936
2024-07-09 14:35:00+00:00,130.37,130.69,130.27,130.55,20092,130.531,4927
2024-07-09 14:40:00+00:00,130.54,130.79,130.5,130.73,13096,130.633,3351
2024-07-09 14:45:00+00:00,130.74,130.92,130.7,130.76,17563,130.822,4473
2024-07-09 14:50:00+00:00,130.76,130.81,130.56,130.73,16099,130.678,4047
2024-07-09 14:55:00+00:00,130.72,131.15,130.41,131.11,27527,130.8,6902
2024-07-09 15:00:00+00:00,131.1,131.22,130.93,131.19,18884,131.131,4584
2024-07-09 15:05:00+00:00,131.19,131.38,131.1,131.34,20015,131.25,4298
2024-07-09 15:10:00+00:00,131.34,131.39,131.08,131.28,16534,131.255,4300
2024-07-09 15:15:00+00:00,131.28,131.29,130.9,130.98,17617,131.085,4708
2024-07-09 15:20:00+00:00,130.98,131.0,130.5,130.61,23039,130.705,5742
2024-07-09 15:25:00+00:00,130.62,130.96,130.61,130.75,15841,130.801,4104
2024-07-09 15:30:00+00:00,130.75,130.84,130.61,130.77,12086,130.734,3706
2024-07-09 15:35:00+00:00,130.77,131.0,130.64,130.77,18611,130.816,5021
2024-07-09 15:40:00+00:00,130.77,131.2,130.75,131.1,21710,131.014,5388
2024-07-09 15:45:00+00:00,131.1,131.17,130.72,131.12,20981,130.963,6493
2024-07-09 15:50:00+00:00,131.1,131.59,131.06,131.55,37432,131.397,10676
2024-07-09 15:55:00+00:00,131.55,131.56,130.92,131.41,48993,131.267,15637
2024-07-10 09:30:00+00:00,134.03,134.23,132.83,133.37,92214,133.637,22576
2024-07-10 09:35:00+00:00,133.38,133.39,132.42,132.84,61507,132.846,17097
2024-07-10 09:40:00+00:00,132.84,133.55,132.71,133.47,55776,133.153,14853
2024-07-10 09:45:00+00:00,133.45,133.92,133.26,133.77,56770,133.657,14078
2024-07-10 09:50:00+00:00,133.76,133.8,133.02,133.62,39532,133.392,10259
2024-07-10 09:55:00+00:00,133.63,133.64,133.1,133.24,26080,133.298,6879
2024-07-10 10:00:00+00:00,133.24,133.25,132.66,133.15,39277,132.988,10309
2024-07-10 10:05:00+00:00,133.15,133.98,132.98,133.88,45645,133.613,11245
2024-07-10 10:10:00+00:00,133.89,133.96,133.54,133.93,33639,133.75,7945
2024-07-10 10:15:00+00:00,133.94,134.39,133.58,133.96,59486,134.03,14561
2024-07-10 10:20:00+00:00,133.99,134.16,133.61,133.77,26780,133.877,6644
2024-07-10 10:25:00+00:00,133.76,134.13,133.75,134.12,26923,133.975,6551
2024-07-10 10:30:00+00:00,134.12,134.17,133.62,133.78,24722,133.912,6303
2024-07-10 10:35:00+00:00,133.77,133.84,133.28,133.75,26812,133.56,6891
2024-07-10 10:40:00+00:00,133.74,134.49,133.72,134.26,48258,134.172,11287
2024-07-10 10:45:00+00:00,134.26,134.64,134.2,134.58,37766,134.448,8897
2024-07-10 10:50:00+00:00,134.59,134.78,134.13,134.4,36072,134.456,9078
2024-07-10 10:55:00+00:00,134.41,134.41,133.82,134.03,24871,134.124,6009
2024-07-10 11:00:00+00:00,134.03,134.04,133.39,133.81,33137,133.709,8331
2024-07-10 11:05:00+00:00,133.8,133.85,133.45,133.61,18570,133.605,4864
2024-07-10 11:10:00+00:00,133.62,133.93,133.61,133.84,17739,133.798,4455
2024-07-10 11:15:00+00:00,133.84,134.12,133.71,134.03,18265,133.946,4903
2024-07-10 11:20:00+00:00,134.03,134.05,133.78,133.99,12401,133.913,3171
2024-07-10 11:25:00+00:00,133.99,134.25,133.96,134.14,17044,134.137,4205
2024-07-10 11:30:00+00:00,134.14,134.35,134.07,134.14,15928,134.213,4189
2024-07-10 11:35:00+00:00,134.13,134.23,133.94,134.2,14603,134.079,4042
2024-07-10 11:40:00+00:00,134.21,134.45,134.17,134.4,21539,134.327,5051
2024-07-10 11:45:00+00:00,134.4,134.49,134.26,134.28,14855,134.394,3625
2024-07-10 11:50:00+00:00,134.27,134.35,134.14,134.18,11971,134.244,3094
2024-07-10 11:55:00+00:00,134.19,134.38,134.09,134.37,15492,134.262,3484
2024-07-10 12:00:00+00:00,134.38,134.42,134.16,134.41,11782,134.293,3383
2024-07-10 12:05:00+00:00,134.41,134.61,134.29,134.58,17944,134.492,4596
2024-07-10 12:10:00+00:00,134.58,134.7,134.42,134.52,18240,134.594,4519
2024-07-10 12:15:00+00:00,134.52,134.66,134.27,134.32,15185,134.483,4120
2024-07-10 12:20:00+00:00,134.31,134.68,134.13,134.63,20199,134.382,5847
2024-07-10 12:25:00+00:00,134.64,134.83,134.58,134.73,20869,134.688,5903
2024-07-10 12:30:00+00:00,134.73,134.95,134.62,134.74,20988,134.843,5797
2024-07-10 12:35:00+00:00,134.75,134.91,134.73,134.82,12991,134.821,3461
2024-07-10 12:40:00+00:00,134.82,134.98,134.79,134.94,15469,134.902,4273
2024-07-10 12:45:00+00:00,134.94,135.0,134.66,134.72,20849,134.873,4950
2024-07-10 12:50:00+00:00,134.72,134.93,134.64,134.86,16638,134.802,4322
2024-07-10 12:55:00+00:00,134.86,135.07,134.83,134.88,28759,134.964,6672
2024-07-10 13:00:00+00:00,134.88,134.92,134.7,134.83,12368,134.793,3620
2024-07-10 13:05:00+00:00,134.84,134.94,134.56,134.56,15877,134.776,4398
2024-07-10 13:10:00+00:00,134.56,134.76,134.52,134.53,11689,134.65,3296
2024-07-10 13:15:00+00:00,134.52,134.64,134.1,134.13,22192,134.354,5281
2024-07-10 13:20:00+00:00,134.13,134.47,134.13,134.35,16369,134.302,4238
2024-07-10 13:25:00+00:00,134.36,134.69,134.33,134.64,12747,134.584,3534
2024-07-10 13:30:00+00:00,134.65,134.91,134.62,134.84,17728,134.783,4648
2024-07-10 13:35:00+00:00,134.83,134.88,134.63,134.68,12907,134.741,3440
2024-07-10 13:40:00+00:00,134.69,134.79,134.62,134.66,9031,134.701,2967
2024-07-10 13:45:00+00:00,134.67,134.72,134.48,134.53,10352,134.591,2737
2024-07-10 13:50:00+00:00,134.53,134.6,134.39,134.43,11366,134.507,3290
2024-07-10 13:55:00+00:00,134.44,134.64,134.31,134.59,11975,134.5,3153
2024-07-10 14:00:00+00:00,134.59,134.67,134.51,134.65,10787,134.599,2923
2024-07-10 14:05:00+00:00,134.66,134.69,134.41,134.47,11327,134.522,3258
2024-07-10 14:10:00+00:00,134.46,134.64,134.38,134.61,9171,134.522,2877
2024-07-10 14:15:00+00:00,134.61,134.64,134.4,134.42,8508,134.494,2539
2024-07-10 14:20:00+00:00,134.42,134.5,134.33,134.36,10197,134.405,2589
2024-07-10 14:25:00+00:00,134.37,134.51,134.36,134.43,8006,134.437,2235
2024-07-10 14:30:00+00:00,134.43,134.46,134.09,134.4,16071,134.273,4156
2024-07-10 14:35:00+00:00,134.4,134.4,134.22,134.26,9201,134.282,2705
2024-07-10 14:40:00+00:00,134.26,134.27,133.83,133.95,22869,134.018,6286
2024-07-10 14:45:00+00:00,133.95,134.36,133.95,134.29,15598,134.221,4021
2024-07-10 14:50:00+00:00,134.28,134.44,134.23,134.27,13407,134.332,3655
2024-07-10 14:55:00+00:00,134.28,134.45,134.12,134.36,13477,134.298,3847
2024-07-10 15:00:00+00:00,134.35,134.5,134.12,134.33,15481,134.324,3757
2024-07-10 15:05:00+00:00,134.33,134.38,134.1,134.36,13343,134.242,3321
2024-07-10 15:10:00+00:00,134.36,134.51,134.29,134.41,14485,134.421,3572
2024-07-10 15:15:00+00:00,134.41,134.63,134.33,134.47,13463,134.495,3575
2024-07-10 15:20:00+00:00,134.47,134.63,134.36,134.52,14478,134.515,3635
2024-07-10 15:25:00+00:00,134.53,134.7,134.47,134.68,16038,134.639,4380
2024-07-10 15:30:00+00:00,134.68,134.75,134.51,134.56,17761,134.646,5310
2024-07-10 15:35:00+00:00,134.56,134.72,134.22,134.56,18880,134.503,5399
2024-07-10 15:40:00+00:00,134.56,134.82,134.51,134.65,19713,134.671,5164
2024-07-10 15:45:00+00:00,134.64,134.9,134.63,134.9,26297,134.783,6439
2024-07-10 15:50:00+00:00,134.9,135.1,134.7,135.07,39725,134.917,12844
2024-07-10 15:55:00+00:00,135.08,135.09,134.62,134.82,57152,134.847,20954
2024-07-11 09:30:00+00:00,135.76,136.15,134.37,135.18,106954,135.351,23774
2024-07-11 09:35:00+00:00,135.19,135.2,134.16,134.38,56174,134.592,17489
2024-07-11 09:40:00+00:00,134.36,134.67,133.31,134.58,76718,133.944,22531
2024-07-11 09:45:00+00:00,134.6,134.7,133.73,133.77,43005,134.282,13670
2024-07-11 09:50:00+00:00,133.75,134.08,133.17,133.57,52588,133.558,15393
2024-07-11 09:55:00+00:00,133.57,134.38,133.5,134.21,44505,134.085,11861
2024-07-11 10:00:00+00:00,134.19,134.26,133.54,133.97,31965,133.854,9573
2024-07-11 10:05:00+00:00,133.97,133.97,132.81,132.91,43900,133.405,12587
2024-07-11 10:10:00+00:00,132.89,133.11,131.33,131.44,80093,132.073,24523
2024-07-11 10:15:00+00:00,131.43,131.55,130.26,130.51,84440,130.822,26388
2024-07-11 10:20:00+00:00,130.52,131.2,130.32,131.15,54932,130.899,18962
2024-07-11 10:25:00+00:00,131.15,131.96,131.1,131.82,51279,131.653,16429
2024-07-11 10:30:00+00:00,131.82,132.5,131.21,131.23,57272,131.968,17451
2024-07-11 10:35:00+00:00,131.23,131.86,131.22,131.44,33604,131.596,9286
2024-07-11 10:40:00+00:00,131.45,131.5,130.56,130.59,38515,130.964,10890
2024-07-11 10:45:00+00:00,130.61,131.35,130.37,131.04,41990,130.84,12195
2024-07-11 10:50:00+00:00,131.04,131.25,130.67,130.85,31606,130.972,10061
2024-07-11 10:55:00+00:00,130.89,131.08,129.68,129.68,53466,130.312,15143
2024-07-11 11:00:00+00:00,129.68,129.98,129.38,129.68,54886,129.703,16501
2024-07-11 11:05:00+00:00,129.69,130.7,129.5,130.62,43218,130.153,12969
2024-07-11 11:10:00+00:00,130.62,130.73,129.7,130.23,40934,130.232,11977
2024-07-11 11:15:00+00:00,130.23,130.33,129.95,130.02,22167,130.089,6490
2024-07-11 11:20:00+00:00,130.03,130.04,128.9,128.97,48850,129.522,15331
2024-07-11 11:25:00+00:00,128.97,129.1,128.13,128.14,64320,128.639,17650
2024-07-11 11:30:00+00:00,128.13,128.44,127.63,127.98,72216,128.001,21176
2024-07-11 11:35:00+00:00,127.97,128.28,127.8,128.02,44680,128.019,13339
2024-07-11 11:40:00+00:00,128.01,128.4,127.6,128.36,42126,127.985,12729
2024-07-11 11:45:00+00:00,128.36,128.72,128.0,128.7,36402,128.395,11153
2024-07-11 11:50:00+00:00,128.68,128.8,128.02,128.28,33306,128.358,9486
2024-07-11 11:55:00+00:00,128.27,128.56,128.14,128.37,21863,128.35,6652
2024-07-11 12:00:00+00:00,128.38,129.12,128.35,128.98,39777,128.808,12019
2024-07-11 12:05:00+00:00,128.96,130.12,128.95,129.98,56430,129.695,16901
2024-07-11 12:10:00+00:00,129.97,130.34,129.42,129.44,45399,130.054,14655
2024-07-11 12:15:00+00:00,129.42,129.58,129.08,129.18,32630,129.336,9938
2024-07-11 12:20:00+00:00,129.18,129.51,129.17,129.25,17754,129.353,5516
2024-07-11 12:25:00+00:00,129.26,130.0,129.12,129.95,23360,129.454,7073
2024-07-11 12:30:00+00:00,129.94,129.97,129.1,129.67,26365,129.589,8473
2024-07-11 12:35:00+00:00,129.65,129.99,129.58,129.68,22308,129.799,7524
2024-07-11 12:40:00+00:00,129.69,129.99,129.62,129.7,17807,129.817,5676
2024-07-11 12:45:00+00:00,129.71,129.76,128.59,128.68,28478,129.071,8384
2024-07-11 12:50:00+00:00,128.69,128.99,128.4,128.64,23888,128.714,6616
2024-07-11 12:55:00+00:00,128.62,128.85,128.12,128.19,19625,128.451,6063
2024-07-11 13:00:00+00:00,128.21,128.75,128.09,128.21,22489,128.358,6939
2024-07-11 13:05:00+00:00,128.19,128.51,128.18,128.34,15328,128.338,4712
2024-07-11 13:10:00+00:00,128.36,128.67,128.01,128.57,24134,128.243,7294
2024-07-11 13:15:00+00:00,128.57,128.89,128.49,128.63,20179,128.71,5202
2024-07-11 13:20:00+00:00,128.63,128.82,128.53,128.64,13310,128.686,3831
2024-07-11 13:25:00+00:00,128.64,128.96,128.52,128.92,13597,128.72,3967
2024-07-11 13:30:00+00:00,128.93,128.93,128.65,128.85,13114,128.78,4100
2024-07-11 13:35:00+00:00,128.84,128.95,128.53,128.55,13206,128.76,4410
2024-07-11 13:40:00+00:00,128.56,128.63,128.3,128.37,13772,128.457,4184
2024-07-11 13:45:00+00:00,128.37,128.41,127.9,128.05,25712,128.124,7375
2024-07-11 13:50:00+00:00,128.05,128.24,127.82,127.84,19501,128.0,6122
2024-07-11 13:55:00+00:00,127.83,128.03,127.42,127.43,24842,127.688,7965
2024-07-11 14:00:00+00:00,127.47,127.63,127.05,127.32,33936,127.29,10018
2024-07-11 14:05:00+00:00,127.32,127.67,127.29,127.57,20650,127.525,6240
2024-07-11 14:10:00+00:00,127.55,127.82,127.32,127.73,16730,127.534,5183
2024-07-11 14:15:00+00:00,127.74,128.11,127.71,128.05,20378,127.916,5882
2024-07-11 14:20:00+00:00,128.05,128.55,128.03,128.28,22240,128.34,6682
2024-07-11 14:25:00+00:00,128.28,128.34,127.97,128.2,16930,128.176,5225
2024-07-11 14:30:00+00:00,128.19,128.8,128.14,128.76,20872,128.504,6330
2024-07-11 14:35:00+00:00,128.77,129.23,128.59,129.15,29807,128.943,8385
2024-07-11 14:40:00+00:00,129.15,129.32,129.01,129.31,19131,129.138,6396
2024-07-11 14:45:00+00:00,129.31,129.38,128.84,128.98,22099,129.117,6740
2024-07-11 14:50:00+00:00,128.97,129.45,128.91,129.19,21876,129.157,6036
2024-07-11 14:55:00+00:00,129.19,129.25,129.05,129.22,12625,129.161,4210
2024-07-11 15:00:00+00:00,129.23,129.68,129.15,129.65,26191,129.447,6959
2024-07-11 15:05:00+00:00,129.68,129.73,129.28,129.54,20117,129.575,6521
2024-07-11 15:10:00+00:00,129.55,129.6,129.06,129.11,25029,129.331,6490
2024-07-11 15:15:00+00:00,129.11,129.21,128.75,128.94,24833,129.008,6837
2024-07-11 15:20:00+00:00,128.94,128.98,128.61,128.62,21712,128.837,5908
2024-07-11 15:25:00+00:00,128.62,128.68,128.08,128.17,33457,128.316,9008
2024-07-11 15:30:00+00:00,128.16,128.63,128.14,128.54,22940,128.46,7293
2024-07-11 15:35:00+00:00,128.54,129.19,128.43,129.11,25657,128.91,7427
2024-07-11 15:40:00+00:00,129.1,129.11,128.2,128.32,25674,128.555,7351
2024-07-11 15:45:00+00:00,128.32,128.76,128.26,128.33,25830,128.468,7981
2024-07-11 15:50:00+00:00,128.34,128.42,127.16,127.46,55796,127.79,19207
2024-07-11 15:55:00+00:00,127.46,127.88,127.15,127.46,89198,127.613,32791
2024-07-12 09:30:00+00:00,128.27,129.06,127.61,127.97,100077,128.404,24549
2024-07-12 09:35:00+00:00,127.99,128.46,127.55,128.24,49950,127.993,15238
2024-07-12 09:40:00+00:00,128.25,128.69,127.39,127.47,47128,127.999,14947
2024-07-12 09:45:00+00:00,127.46,129.27,127.22,129.21,56261,128.32,16116
2024-07-12 09:50:00+00:00,129.21,129.85,128.92,129.27,53857,129.385,15018
2024-07-12 09:55:00+00:00,129.27,130.05,129.04,129.91,49871,129.734,14495
2024-07-12 10:00:00+00:00,129.93,130.18,129.43,129.73,40201,129.832,10883
2024-07-12 10:05:00+00:00,129.73,130.33,129.57,129.94,37432,129.95,11170
2024-07-12 10:10:00+00:00,129.93,130.04,129.35,129.39,30032,129.723,9070
2024-07-12 10:15:00+00:00,129.4,129.54,128.73,129.14,37748,129.077,9817
2024-07-12 10:20:00+00:00,129.15,129.36,128.51,129.34,35989,128.931,9224
2024-07-12 10:25:00+00:00,129.34,129.62,129.01,129.02,25892,129.307,6957
2024-07-12 10:30:00+00:00,129.03,130.16,128.7,130.12,40353,129.563,9300
2024-07-12 10:35:00+00:00,130.12,130.43,129.9,130.41,34265,130.122,9015
2024-07-12 10:40:00+00:00,130.4,130.82,130.35,130.59,37993,130.619,9471
2024-07-12 10:45:00+00:00,130.59,130.86,130.29,130.83,28020,130.658,7917
2024-07-12 10:50:00+00:00,130.84,131.05,130.68,130.94,29303,130.905,8488
2024-07-12 10:55:00+00:00,130.94,131.05,130.58,130.83,29219,130.855,7421
2024-07-12 11:00:00+00:00,130.82,130.86,130.31,130.41,25607,130.605,6406
2024-07-12 11:05:00+00:00,130.42,130.8,130.26,130.59,19495,130.525,5502
2024-07-12 11:10:00+00:00,130.6,131.03,130.54,130.87,24736,130.886,6019
2024-07-12 11:15:00+00:00,130.86,130.98,130.43,130.45,19796,130.736,5643
2024-07-12 11:20:00+00:00,130.45,130.67,130.01,130.15,25984,130.308,6833
2024-07-12 11:25:00+00:00,130.14,130.67,129.96,130.63,23550,130.354,6259
2024-07-12 11:30:00+00:00,130.63,130.68,130.33,130.43,15891,130.539,4400
2024-07-12 11:35:00+00:00,130.42,130.52,130.35,130.5,11542,130.448,3678
2024-07-12 11:40:00+00:00,130.5,130.76,130.42,130.7,15985,130.594,4556
2024-07-12 11:45:00+00:00,130.69,130.7,130.21,130.29,13193,130.436,3635
2024-07-12 11:50:00+00:00,130.3,130.41,130.11,130.38,15547,130.256,3992
2024-07-12 11:55:00+00:00,130.38,130.43,129.71,129.8,16239,130.107,4399
2024-07-12 12:00:00+00:00,129.78,130.3,129.69,130.22,21127,130.044,5359
2024-07-12 12:05:00+00:00,130.2,130.23,129.43,129.49,21526,129.819,5302
2024-07-12 12:10:00+00:00,129.49,129.82,129.35,129.56,23139,129.549,5222
2024-07-12 12:15:00+00:00,129.56,129.8,129.34,129.62,18856,129.559,4679
2024-07-12 12:20:00+00:00,129.62,130.09,129.55,130.05,14026,129.867,3279
2024-07-12 12:25:00+00:00,130.04,130.24,129.96,129.98,15803,130.103,3654
2024-07-12 12:30:00+00:00,129.96,130.14,129.86,130.0,12881,130.005,3412
2024-07-12 12:35:00+00:00,130.01,130.46,129.96,130.38,14588,130.306,3372
2024-07-12 12:40:00+00:00,130.38,130.41,130.12,130.12,10954,130.29,2680
2024-07-12 12:45:00+00:00,130.12,130.32,130.04,130.25,11262,130.195,3024
2024-07-12 12:50:00+00:00,130.26,130.55,130.24,130.5,15056,130.42,3512
2024-07-12 12:55:00+00:00,130.5,130.53,130.42,130.43,10347,130.487,2868
2024-07-12 13:00:00+00:00,130.43,130.47,130.25,130.35,9546,130.366,2385
2024-07-12 13:05:00+00:00,130.35,130.51,130.3,130.49,8550,130.458,2482
2024-07-12 13:10:00+00:00,130.48,130.59,130.45,130.5,10628,130.518,3096
2024-07-12 13:15:00+00:00,130.5,130.58,130.4,130.46,8273,130.483,2210
2024-07-12 13:20:00+00:00,130.44,130.77,130.34,130.71,14410,130.586,3445
2024-07-12 13:25:00+00:00,130.71,130.95,130.65,130.94,16699,130.803,3866
2024-07-12 13:30:00+00:00,130.93,131.08,130.77,131.08,22293,130.944,5100
2024-07-12 13:35:00+00:00,131.07,131.18,130.9,131.02,20117,131.056,5183
2024-07-12 13:40:00+00:00,131.02,131.12,130.9,131.05,15675,131.022,3812
2024-07-12 13:45:00+00:00,131.06,131.28,130.96,131.21,22070,131.179,5120
2024-07-12 13:50:00+00:00,131.2,131.34,131.07,131.12,16878,131.216,4735
2024-07-12 13:55:00+00:00,131.12,131.26,130.91,131.07,16807,131.083,4720
2024-07-12 14:00:00+00:00,131.07,131.27,130.83,131.26,17300,131.094,3854
2024-07-12 14:05:00+00:00,131.27,131.31,131.09,131.3,12437,131.229,3267
2024-07-12 14:10:00+00:00,131.3,131.47,131.29,131.44,20109,131.415,5170
2024-07-12 14:15:00+00:00,131.44,131.45,131.31,131.37,11182,131.386,3345
2024-07-12 14:20:00+00:00,131.35,131.42,131.04,131.4,16110,131.268,4278
2024-07-12 14:25:00+00:00,131.4,131.5,131.08,131.45,15432,131.35,4265
2024-07-12 14:30:00+00:00,131.46,131.81,131.44,131.8,23990,131.652,6057
2024-07-12 14:35:00+00:00,131.8,131.92,131.65,131.8,18893,131.795,4721
2024-07-12 14:40:00+00:00,131.8,131.9,131.71,131.77,12886,131.82,3560
2024-07-12 14:45:00+00:00,131.78,131.86,131.67,131.77,10271,131.773,2969
2024-07-12 14:50:00+00:00,131.76,131.76,131.51,131.58,12919,131.624,3604
2024-07-12 14:55:00+00:00,131.57,131.9,131.54,131.88,14780,131.781,3870
2024-07-12 15:00:00+00:00,131.87,131.88,131.53,131.59,13971,131.685,4417
2024-07-12 15:05:00+00:00,131.59,131.75,131.58,131.63,11722,131.669,3580
2024-07-12 15:10:00+00:00,131.63,131.68,131.07,131.08,26446,131.31,7051
2024-07-12 15:15:00+00:00,131.07,131.23,130.89,130.91,24468,131.072,6248
2024-07-12 15:20:00+00:00,130.92,130.99,130.68,130.84,24453,130.812,6592
2024-07-12 15:25:00+00:00,130.84,131.15,130.84,131.05,23872,131.03,6054
2024-07-12 15:30:00+00:00,131.05,131.05,130.31,130.71,35351,130.587,9924
2024-07-12 15:35:00+00:00,130.69,130.76,129.77,129.97,41016,130.108,10878
2024-07-12 15:40:00+00:00,129.97,130.24,129.71,129.88,36572,129.929,10552
2024-07-12 15:45:00+00:00,129.89,130.06,129.59,129.75,35994,129.829,11144
2024-07-12 15:50:00+00:00,129.71,129.96,128.91,129.88,59515,129.359,21106
2024-07-12 15:55:00+00:00,129.87,129.87,128.84,129.17,71955,129.204,23663
2024-07-15 09:30:00+00:00,130.62,131.39,130.19,130.9,76000,130.741,18313
2024-07-15 09:35:00+00:00,130.91,131.09,129.5,129.8,54346,130.146,16314
2024-07-15 09:40:00+00:00,129.81,130.19,128.84,128.94,45780,129.728,14390
2024-07-15 09:45:00+00:00,128.94,129.32,128.05,128.57,55440,128.623,17527
2024-07-15 09:50:00+00:00,128.58,129.18,128.19,129.03,38649,128.667,13570
2024-07-15 09:55:00+00:00,129.0,129.15,128.18,128.78,29786,128.644,10160
2024-07-15 10:00:00+00:00,128.77,129.42,128.63,129.41,29628,129.023,9530
2024-07-15 10:05:00+00:00,129.41,129.76,129.05,129.59,30990,129.374,9017
2024-07-15 10:10:00+00:00,129.59,129.72,129.18,129.31,22510,129.448,7528
2024-07-15 10:15:00+00:00,129.32,129.36,128.65,128.98,28601,128.923,8785
2024-07-15 10:20:00+00:00,128.99,129.46,128.76,129.18,20838,129.19,6674
2024-07-15 10:25:00+00:00,129.17,129.35,128.86,129.19,18614,129.136,6029
2024-07-15 10:30:00+00:00,129.22,129.52,129.15,129.33,17043,129.343,5578
2024-07-15 10:35:00+00:00,129.33,129.97,129.32,129.57,25181,129.73,7177
2024-07-15 10:40:00+00:00,129.58,129.81,129.48,129.71,14347,129.634,4408
2024-07-15 10:45:00+00:00,129.71,129.79,129.36,129.69,14484,129.581,4191
2024-07-15 10:50:00+00:00,129.69,130.04,129.69,129.98,22367,129.934,6317
2024-07-15 10:55:00+00:00,129.99,130.2,129.81,129.82,20174,130.061,6136
2024-07-15 11:00:00+00:00,129.81,130.25,129.71,130.04,16031,130.022,4665
2024-07-15 11:05:00+00:00,130.03,130.38,129.98,130.02,21762,130.14,5445
2024-07-15 11:10:00+00:00,130.02,130.2,130.01,130.16,11161,130.102,3349
2024-07-15 11:15:00+00:00,130.16,130.51,130.14,130.48,21431,130.371,5699
2024-07-15 11:20:00+00:00,130.48,130.69,130.36,130.43,20208,130.54,5395
2024-07-15 11:25:00+00:00,130.42,130.44,129.72,129.79,22224,130.107,6168
2024-07-15 11:30:00+00:00,129.79,129.96,129.21,129.22,23875,129.657,6618
2024-07-15 11:35:00+00:00,129.22,129.72,129.18,129.71,16996,129.5,4728
2024-07-15 11:40:00+00:00,129.71,129.9,128.98,129.04,24303,129.385,6166
2024-07-15 11:45:00+00:00,129.04,129.13,128.52,128.71,29157,128.757,8584
2024-07-15 11:50:00+00:00,128.71,128.97,128.61,128.76,17135,128.786,4816
2024-07-15 11:55:00+00:00,128.75,128.96,128.45,128.94,20632,128.653,5728
2024-07-15 12:00:00+00:00,128.94,129.11,128.71,128.99,16480,128.938,4992
2024-07-15 12:05:00+00:00,128.99,128.99,128.26,128.45,23669,128.588,6700
2024-07-15 12:10:00+00:00,128.44,128.5,127.77,127.89,36446,128.085,12140
2024-07-15 12:15:00+00:00,127.87,128.16,127.43,127.45,27968,127.8,8280
2024-07-15 12:20:00+00:00,127.46,128.25,127.26,128.16,29143,127.752,9020
2024-07-15 12:25:00+00:00,128.17,128.36,128.04,128.34,15750,128.219,4513
2024-07-15 12:30:00+00:00,128.34,128.39,128.07,128.21,12288,128.224,3802
2024-07-15 12:35:00+00:00,128.22,128.59,128.22,128.36,13800,128.426,4113
2024-07-15 12:40:00+00:00,128.36,128.89,128.32,128.65,13627,128.602,4480
2024-07-15 12:45:00+00:00,128.66,128.76,128.42,128.73,10179,128.59,3554
2024-07-15 12:50:00+00:00,128.72,128.76,128.34,128.47,10593,128.529,3718
2024-07-15 12:55:00+00:00,128.46,128.87,128.41,128.72,12225,128.668,3431
2024-07-15 13:00:00+00:00,128.71,128.75,127.84,128.2,21686,128.171,6402
2024-07-15 13:05:00+00:00,128.2,128.61,128.04,128.16,15774,128.372,4194
2024-07-15 13:10:00+00:00,128.16,128.3,127.98,128.06,13449,128.125,3519
2024-07-15 13:15:00+00:00,128.06,128.2,127.8,128.17,18168,128.008,4846
2024-07-15 13:20:00+00:00,128.15,128.53,128.11,128.51,14357,128.301,3842
2024-07-15 13:25:00+00:00,128.51,128.55,127.97,128.11,11634,128.206,3627
2024-07-15 13:30:00+00:00,128.11,128.21,127.63,127.7,18811,127.934,5726
2024-07-15 13:35:00+00:00,127.7,127.98,127.65,127.78,12662,127.787,3144
2024-07-15 13:40:00+00:00,127.79,128.07,127.75,127.98,11865,127.955,3207
2024-07-15 13:45:00+00:00,127.98,128.04,127.74,127.99,10981,127.893,3121
2024-07-15 13:50:00+00:00,127.97,128.25,127.72,127.73,16152,128.035,4478
2024-07-15 13:55:00+00:00,127.73,127.8,127.5,127.75,15774,127.659,4510
2024-07-15 14:00:00+00:00,127.76,128.0,127.62,127.97,12734,127.829,3822
2024-07-15 14:05:00+00:00,127.98,128.0,127.61,127.76,13572,127.751,3599
2024-07-15 14:10:00+00:00,127.75,127.87,127.38,127.49,18483,127.59,5397
2024-07-15 14:15:00+00:00,127.48,127.74,127.38,127.49,13864,127.542,4143
2024-07-15 14:20:00+00:00,127.5,127.97,127.5,127.85,14588,127.731,3814
2024-07-15 14:25:00+00:00,127.85,127.99,127.66,127.9,11499,127.814,2964
2024-07-15 14:30:00+00:00,127.9,128.34,127.83,128.3,16969,128.154,4709
2024-07-15 14:35:00+00:00,128.29,128.38,127.81,127.93,15659,128.093,4560
2024-07-15 14:40:00+00:00,127.95,128.04,127.64,127.86,11610,127.83,3487
2024-07-15 14:45:00+00:00,127.86,128.22,127.71,128.1,11276,127.974,2915
2024-07-15 14:50:00+00:00,128.09,128.09,127.85,128.03,8793,127.98,2748
2024-07-15 14:55:00+00:00,128.03,128.14,127.82,128.08,9678,127.964,3077
2024-07-15 15:00:00+00:00,128.07,128.35,127.91,128.06,11606,128.155,3273
2024-07-15 15:05:00+00:00,128.06,128.17,127.81,128.03,15057,127.965,3689
2024-07-15 15:10:00+00:00,128.05,128.18,127.93,128.14,9580,128.068,2547
2024-07-15 15:15:00+00:00,128.13,128.5,128.07,128.47,15438,128.28,3786
2024-07-15 15:20:00+00:00,128.45,128.47,127.92,128.21,16976,128.149,4848
2024-07-15 15:25:00+00:00,128.21,128.25,128.07,128.17,10278,128.164,3033
2024-07-15 15:30:00+00:00,128.16,128.37,128.04,128.24,10154,128.234,3488
2024-07-15 15:35:00+00:00,128.23,128.25,127.95,128.11,13027,128.071,3923
2024-07-15 15:40:00+00:00,128.11,128.25,127.83,127.88,16753,128.037,5142
2024-07-15 15:45:00+00:00,127.9,128.13,127.71,127.98,17435,127.898,5195
2024-07-15 15:50:00+00:00,127.97,128.1,127.18,127.89,35151,127.537,12185
2024-07-15 15:55:00+00:00,127.89,128.5,127.89,128.42,45753,128.211,16381
2024-07-16 09:30:00+00:00,128.44,128.54,127.38,128.05,63182,127.992,16428
2024-07-16 09:35:00+00:00,128.03,128.99,127.66,128.91,42016,128.279,12452
2024-07-16 09:40:00+00:00,128.9,129.04,128.29,128.46,37096,128.728,10398
2024-07-16 09:45:00+00:00,128.46,128.89,127.84,127.94,31327,128.431,8853
2024-07-16 09:50:00+00:00,127.95,128.2,127.72,128.05,24867,127.929,7362
2024-07-16 09:55:00+00:00,128.05,128.09,125.75,126.12,75248,126.698,21384
2024-07-16 10:00:00+00:00,126.12,126.4,125.03,125.18,63328,125.661,18515
2024-07-16 10:05:00+00:00,125.17,125.25,124.58,125.01,61101,124.902,18592
2024-07-16 10:10:00+00:00,125.0,125.75,124.9,125.44,42096,125.435,14789
2024-07-16 10:15:00+00:00,125.42,126.15,125.08,126.14,40990,125.621,12491
2024-07-16 10:20:00+00:00,126.15,126.42,125.4,125.8,37536,125.877,11051
2024-07-16 10:25:00+00:00,125.81,126.0,125.45,125.86,24342,125.733,7812
2024-07-16 10:30:00+00:00,125.86,126.26,125.68,125.91,23789,126.021,7369
2024-07-16 10:35:00+00:00,125.91,126.25,125.66,126.13,20407,125.976,6394
2024-07-16 10:40:00+00:00,126.13,126.65,126.03,126.38,26937,126.414,6970
2024-07-16 10:45:00+00:00,126.38,126.54,126.07,126.4,18744,126.316,4581
2024-07-16 10:50:00+00:00,126.41,126.48,125.86,125.91,26585,126.184,6367
2024-07-16 10:55:00+00:00,125.9,126.07,125.65,125.87,19220,125.901,5211
2024-07-16 11:00:00+00:00,125.87,126.48,125.74,126.4,21216,126.17,4957
2024-07-16 11:05:00+00:00,126.4,126.95,126.33,126.74,26505,126.629,6395
2024-07-16 11:10:00+00:00,126.73,126.93,126.44,126.55,18908,126.723,4809
2024-07-16 11:15:00+00:00,126.55,126.84,126.39,126.47,19075,126.578,4752
2024-07-16 11:20:00+00:00,126.48,126.57,126.15,126.44,18645,126.353,4942
2024-07-16 11:25:00+00:00,126.43,126.72,126.41,126.46,13102,126.587,3138
2024-07-16 11:30:00+00:00,126.45,126.65,126.26,126.45,14831,126.474,4310
2024-07-16 11:35:00+00:00,126.46,126.55,126.23,126.54,11801,126.393,3170
2024-07-16 11:40:00+00:00,126.54,126.57,126.38,126.39,10261,126.462,2768
2024-07-16 11:45:00+00:00,126.39,126.82,126.38,126.56,15168,126.624,3806
2024-07-16 11:50:00+00:00,126.55,126.95,126.54,126.78,12901,126.776,3176
2024-07-16 11:55:00+00:00,126.79,126.87,126.55,126.66,11218,126.702,2715
2024-07-16 12:00:00+00:00,126.66,126.87,126.64,126.78,9728,126.777,2586
2024-07-16 12:05:00+00:00,126.79,126.83,125.91,126.0,19525,126.374,5031
2024-07-16 12:10:00+00:00,126.01,126.17,125.64,125.81,20928,125.847,5653
2024-07-16 12:15:00+00:00,125.82,125.89,125.26,125.58,25690,125.518,7197
2024-07-16 12:20:00+00:00,125.57,125.77,125.37,125.53,15386,125.589,4145
2024-07-16 12:25:00+00:00,125.53,125.65,125.4,125.48,15100,125.508,4429
2024-07-16 12:30:00+00:00,125.48,125.62,125.25,125.4,18848,125.432,5638
2024-07-16 12:35:00+00:00,125.42,125.9,125.39,125.67,16556,125.652,4389
2024-07-16 12:40:00+00:00,125.66,125.84,125.18,125.28,16674,125.521,4519
2024-07-16 12:45:00+00:00,125.27,125.68,125.26,125.58,16009,125.497,4516
2024-07-16 12:50:00+00:00,125.6,126.04,125.47,126.02,18500,125.825,5366
2024-07-16 12:55:00+00:00,126.02,126.1,125.87,125.97,13741,125.982,3707
2024-07-16 13:00:00+00:00,125.96,125.98,125.77,125.82,8580,125.887,2453
2024-07-16 13:05:00+00:00,125.81,125.99,125.6,125.95,11527,125.799,3312
2024-07-16 13:10:00+00:00,125.94,125.97,125.66,125.76,9493,125.842,2552
2024-07-16 13:15:00+00:00,125.75,126.03,125.53,125.97,14320,125.826,3655
2024-07-16 13:20:00+00:00,125.98,126.18,125.94,126.18,12587,126.041,3016
2024-07-16 13:25:00+00:00,126.17,126.34,125.89,125.99,15621,126.188,3478
2024-07-16 13:30:00+00:00,126.0,126.23,125.91,126.21,11134,126.062,2803
2024-07-16 13:35:00+00:00,126.2,126.22,125.85,125.98,11342,126.044,3156
2024-07-16 13:40:00+00:00,125.98,126.12,125.95,126.01,7367,126.02,2104
2024-07-16 13:45:00+00:00,126.0,126.3,125.98,126.01,10958,126.125,2598
2024-07-16 13:50:00+00:00,126.01,126.09,125.97,126.0,10632,126.011,2289
2024-07-16 13:55:00+00:00,126.0,126.2,125.8,125.88,9361,126.033,3049
2024-07-16 14:00:00+00:00,125.89,125.89,125.52,125.63,17267,125.684,3968
2024-07-16 14:05:00+00:00,125.62,125.82,125.59,125.79,10003,125.755,2477
2024-07-16 14:10:00+00:00,125.79,125.8,125.39,125.48,15285,125.563,3902
2024-07-16 14:15:00+00:00,125.48,125.58,125.28,125.5,16006,125.386,4899
2024-07-16 14:20:00+00:00,125.5,126.09,125.38,126.07,19355,125.81,5062
2024-07-16 14:25:00+00:00,126.08,126.08,125.73,125.78,11815,125.883,3124
2024-07-16 14:30:00+00:00,125.78,125.87,125.69,125.79,8736,125.764,2488
2024-07-16 14:35:00+00:00,125.8,126.07,125.78,126.05,13257,125.929,3500
2024-07-16 14:40:00+00:00,126.04,126.48,126.02,126.43,19383,126.249,4766
2024-07-16 14:45:00+00:00,126.42,126.57,126.21,126.31,17242,126.422,4382
2024-07-16 14:50:00+00:00,126.31,126.33,126.04,126.2,14134,126.22,3591
2024-07-16 14:55:00+00:00,126.2,126.39,126.08,126.37,10951,126.243,2925
2024-07-16 15:00:00+00:00,126.37,126.45,126.12,126.13,11973,126.306,3259
2024-07-16 15:05:00+00:00,126.13,126.29,125.95,126.16,14794,126.144,3732
2024-07-16 15:10:00+00:00,126.15,126.24,126.02,126.05,8939,126.112,2318
2024-07-16 15:15:00+00:00,126.05,126.11,125.68,125.71,10817,125.931,3234
2024-07-16 15:20:00+00:00,125.69,125.91,125.59,125.9,15603,125.793,4341
2024-07-16 15:25:00+00:00,125.89,126.02,125.71,125.97,11806,125.882,3082
2024-07-16 15:30:00+00:00,125.97,126.03,125.61,125.93,15861,125.859,4883
2024-07-16 15:35:00+00:00,125.93,125.97,125.63,125.92,13972,125.789,3798
2024-07-16 15:40:00+00:00,125.92,125.99,125.52,125.77,18561,125.737,4873
2024-07-16 15:45:00+00:00,125.77,125.82,125.57,125.67,16738,125.701,4597
2024-07-16 15:50:00+00:00,125.68,126.35,125.61,126.34,31405,126.072,8561
2024-07-16 15:55:00+00:00,126.35,126.65,126.2,126.32,50001,126.414,15898
2024-07-17 09:30:00+00:00,121.35,121.85,120.69,121.08,128037,121.274,31528
2024-07-17 09:35:00+00:00,121.09,121.7,120.58,121.23,70195,121.05,22939
2024-07-17 09:40:00+00:00,121.26,121.49,120.77,120.88,50928,121.1,16968
2024-07-17 09:45:00+00:00,120.88,121.25,120.4,121.07,51868,120.844,16578
2024-07-17 09:50:00+00:00,121.07,121.35,120.55,120.97,47448,120.842,15568
2024-07-17 09:55:00+00:00,120.97,121.15,119.85,119.88,80742,120.336,24434
2024-07-17 10:00:00+00:00,119.88,120.19,118.63,118.99,108645,119.253,32439
2024-07-17 10:05:00+00:00,118.99,119.37,118.55,118.85,74139,118.938,26955
2024-07-17 10:10:00+00:00,118.85,119.25,118.12,118.92,86253,118.671,30015
2024-07-17 10:15:00+00:00,118.92,119.39,118.62,119.33,55497,119.078,19568
2024-07-17 10:20:00+00:00,119.34,119.48,118.67,119.08,48907,119.006,15154
2024-07-17 10:25:00+00:00,119.06,119.36,118.55,119.01,39700,118.953,13379
2024-07-17 10:30:00+00:00,119.01,119.76,118.98,119.54,44311,119.367,14949
2024-07-17 10:35:00+00:00,119.54,119.8,119.33,119.73,38392,119.588,13156
2024-07-17 10:40:00+00:00,119.73,120.3,119.69,120.21,48012,120.005,14722
2024-07-17 10:45:00+00:00,120.21,120.34,119.31,119.35,46529,119.882,15395
2024-07-17 10:50:00+00:00,119.36,119.64,119.01,119.05,33053,119.329,10718
2024-07-17 10:55:00+00:00,119.06,119.68,119.05,119.56,28548,119.414,9764
2024-07-17 11:00:00+00:00,119.56,119.9,119.33,119.85,27287,119.676,9365
2024-07-17 11:05:00+00:00,119.86,119.87,119.28,119.71,29599,119.547,10328
2024-07-17 11:10:00+00:00,119.71,119.87,119.3,119.43,26596,119.546,8771
2024-07-17 11:15:00+00:00,119.43,119.8,119.32,119.61,22229,119.574,7351
2024-07-17 11:20:00+00:00,119.6,120.0,119.43,119.71,30028,119.777,9178
2024-07-17 11:25:00+00:00,119.71,119.83,119.37,119.78,29585,119.593,9051
2024-07-17 11:30:00+00:00,119.79,120.0,119.35,119.91,27900,119.689,8716
2024-07-17 11:35:00+00:00,119.9,119.94,119.37,119.41,23019,119.557,7313
2024-07-17 11:40:00+00:00,119.41,119.45,118.76,118.88,41997,119.053,12928
2024-07-17 11:45:00+00:00,118.88,119.1,118.72,118.74,28858,118.889,9648
2024-07-17 11:50:00+00:00,118.74,119.07,118.6,118.95,34844,118.834,10573
2024-07-17 11:55:00+00:00,118.95,119.2,118.93,119.2,23284,119.052,7724
2024-07-17 12:00:00+00:00,119.2,119.28,118.87,119.09,22182,119.046,6600
2024-07-17 12:05:00+00:00,119.1,119.22,118.71,118.75,21026,118.936,7083
2024-07-17 12:10:00+00:00,118.75,118.75,118.27,118.35,35061,118.534,11155
2024-07-17 12:15:00+00:00,118.36,118.49,118.2,118.48,31705,118.315,9282
2024-07-17 12:20:00+00:00,118.49,118.56,118.1,118.26,29326,118.311,8309
2024-07-17 12:25:00+00:00,118.26,118.31,117.45,117.83,61763,117.85,16807
2024-07-17 12:30:00+00:00,117.84,118.17,117.65,117.65,33972,117.875,10369
2024-07-17 12:35:00+00:00,117.65,117.93,117.25,117.65,37014,117.63,11883
2024-07-17 12:40:00+00:00,117.65,117.7,117.05,117.06,40988,117.297,11728
2024-07-17 12:45:00+00:00,117.08,117.34,116.73,116.97,51472,117.004,14279
2024-07-17 12:50:00+00:00,116.96,117.75,116.72,117.74,45567,117.286,12210
2024-07-17 12:55:00+00:00,117.74,118.3,117.63,118.02,38949,117.948,11256
2024-07-17 13:00:00+00:00,118.02,118.42,117.92,118.17,30736,118.148,8917
2024-07-17 13:05:00+00:00,118.17,118.29,117.73,117.74,30343,118.004,7841
2024-07-17 13:10:00+00:00,117.75,118.2,117.71,117.84,23243,117.942,6927
2024-07-17 13:15:00+00:00,117.86,118.32,117.85,118.21,22268,118.118,6499
2024-07-17 13:20:00+00:00,118.21,118.48,118.12,118.17,25974,118.336,6196
2024-07-17 13:25:00+00:00,118.18,118.3,117.94,118.24,21056,118.103,6087
2024-07-17 13:30:00+00:00,118.23,119.0,118.2,118.99,34281,118.661,8168
2024-07-17 13:35:00+00:00,119.0,119.02,118.64,118.71,23547,118.84,6117
2024-07-17 13:40:00+00:00,118.71,118.84,118.39,118.48,25200,118.611,6201
2024-07-17 13:45:00+00:00,118.48,118.73,118.18,118.58,20504,118.485,5810
2024-07-17 13:50:00+00:00,118.58,118.65,117.96,118.04,24724,118.154,7024
2024-07-17 13:55:00+00:00,118.04,118.29,117.89,118.03,19233,118.058,5737
2024-07-17 14:00:00+00:00,118.04,118.21,117.84,118.2,19752,118.04,5219
2024-07-17 14:05:00+00:00,118.2,118.25,117.95,118.1,20159,118.086,6638
2024-07-17 14:10:00+00:00,118.09,118.36,117.93,117.95,19496,118.146,5713
2024-07-17 14:15:00+00:00,117.96,118.35,117.95,118.34,16724,118.22,4874
2024-07-17 14:20:00+00:00,118.34,118.6,118.24,118.39,20139,118.414,6478
2024-07-17 14:25:00+00:00,118.38,118.61,118.16,118.45,21865,118.366,6733
2024-07-17 14:30:00+00:00,118.45,118.81,118.17,118.26,27343,118.532,7651
2024-07-17 14:35:00+00:00,118.26,118.58,118.12,118.16,19952,118.358,5954
2024-07-17 14:40:00+00:00,118.16,118.31,117.97,118.03,18266,118.127,6416
2024-07-17 14:45:00+00:00,118.02,118.27,117.9,117.93,18760,118.06,6125
2024-07-17 14:50:00+00:00,117.94,118.1,117.59,117.67,25726,117.86,8065
2024-07-17 14:55:00+00:00,117.67,118.06,117.65,118.02,22233,117.923,6797
2024-07-17 15:00:00+00:00,118.03,118.4,118.0,118.28,23643,118.17,6796
2024-07-17 15:05:00+00:00,118.27,118.59,118.11,118.37,23826,118.358,6796
2024-07-17 15:10:00+00:00,118.37,118.64,118.16,118.24,24752,118.403,7243
2024-07-17 15:15:00+00:00,118.24,118.48,118.02,118.22,23354,118.222,7331
2024-07-17 15:20:00+00:00,118.22,118.68,118.14,118.61,24995,118.46,8305
2024-07-17 15:25:00+00:00,118.61,118.95,118.43,118.93,28407,118.697,9021
2024-07-17 15:30:00+00:00,118.92,119.1,118.63,118.66,33182,118.902,10276
2024-07-17 15:35:00+00:00,118.67,118.86,118.42,118.64,28949,118.612,10022
2024-07-17 15:40:00+00:00,118.65,118.86,118.35,118.49,25046,118.605,8909
2024-07-17 15:45:00+00:00,118.48,118.81,118.3,118.79,36018,118.528,11396
2024-07-17 15:50:00+00:00,118.79,118.84,118.1,118.22,40536,118.392,16011
2024-07-17 15:55:00+00:00,118.22,118.57,117.8,117.85,92778,118.171,36366
2024-07-18 09:30:00+00:00,121.89,122.4,121.05,121.41,127249,121.829,31342
2024-07-18 09:35:00+00:00,121.44,121.61,120.55,120.87,55471,120.996,18099
2024-07-18 09:40:00+00:00,120.87,120.9,119.09,119.13,75901,119.826,21692
2024-07-18 09:45:00+00:00,119.13,120.03,118.83,119.93,68424,119.467,19226
2024-07-18 09:50:00+00:00,119.94,120.42,119.52,119.59,46201,120.024,12867
2024-07-18 09:55:00+00:00,119.59,120.56,119.55,120.41,39228,120.191,11386
2024-07-18 10:00:00+00:00,120.4,121.0,120.01,120.7,42662,120.428,11586
2024-07-18 10:05:00+00:00,120.69,121.38,120.45,121.35,45907,120.996,12597
2024-07-18 10:10:00+00:00,121.37,121.45,120.64,120.85,38232,121.122,10730
2024-07-18 10:15:00+00:00,120.86,121.26,120.66,120.79,27921,120.971,8374
2024-07-18 10:20:00+00:00,120.8,121.02,120.38,120.79,32212,120.64,9091
2024-07-18 10:25:00+00:00,120.78,120.8,119.8,119.98,35911,120.2,9757
2024-07-18 10:30:00+00:00,119.98,119.99,119.1,119.19,41168,119.404,10619
2024-07-18 10:35:00+00:00,119.21,119.33,118.55,118.59,45788,118.902,13821
2024-07-18 10:40:00+00:00,118.61,118.64,117.58,117.9,64020,118.007,18005
2024-07-18 10:45:00+00:00,117.88,118.9,117.69,118.8,48748,118.244,14603
2024-07-18 10:50:00+00:00,118.81,119.56,118.56,119.36,46661,119.041,12766
2024-07-18 10:55:00+00:00,119.34,119.62,118.7,118.87,33164,119.204,10158
2024-07-18 11:00:00+00:00,118.88,119.1,118.64,118.78,23787,118.906,7517
2024-07-18 11:05:00+00:00,118.8,118.83,118.06,118.09,27720,118.39,8612
2024-07-18 11:10:00+00:00,118.09,118.33,117.33,117.35,37422,117.867,11175
2024-07-18 11:15:00+00:00,117.34,117.77,116.91,116.92,49135,117.321,14058
2024-07-18 11:20:00+00:00,116.91,117.25,116.56,116.75,51212,116.873,14857
2024-07-18 11:25:00+00:00,116.74,117.18,116.56,116.85,38935,116.86,11497
2024-07-18 11:30:00+00:00,116.86,117.4,116.61,117.37,37525,116.982,10999
2024-07-18 11:35:00+00:00,117.37,118.73,117.32,118.71,49262,117.974,13240
2024-07-18 11:40:00+00:00,118.72,118.82,118.02,118.46,36438,118.426,9849
2024-07-18 11:45:00+00:00,118.46,118.74,118.16,118.2,26747,118.486,7833
2024-07-18 11:50:00+00:00,118.19,118.79,117.83,118.18,30676,118.368,8784
2024-07-18 11:55:00+00:00,118.17,118.65,118.02,118.04,23549,118.337,6393
2024-07-18 12:00:00+00:00,118.05,118.23,117.74,117.92,26783,117.955,7816
2024-07-18 12:05:00+00:00,117.92,119.42,117.89,119.34,39388,118.76,10335
2024-07-18 12:10:00+00:00,119.34,119.46,119.09,119.43,26364,119.259,6973
2024-07-18 12:15:00+00:00,119.43,119.43,118.7,118.92,23111,119.02,6647
2024-07-18 12:20:00+00:00,118.92,119.23,118.88,119.01,16248,119.046,5332
2024-07-18 12:25:00+00:00,119.0,119.59,118.98,119.53,28381,119.341,8907
2024-07-18 12:30:00+00:00,119.53,119.76,119.26,119.73,26838,119.53,8322
2024-07-18 12:35:00+00:00,119.73,120.24,119.58,120.22,27615,119.904,7864
2024-07-18 12:40:00+00:00,120.22,120.64,119.92,120.4,32096,120.266,8415
2024-07-18 12:45:00+00:00,120.43,120.45,119.88,119.93,22674,120.212,7486
2024-07-18 12:50:00+00:00,119.93,120.19,119.81,120.0,18788,119.968,5367
2024-07-18 12:55:00+00:00,120.0,120.73,119.91,120.71,21662,120.31,6370
2024-07-18 13:00:00+00:00,120.71,120.73,120.21,120.27,20220,120.502,6200
2024-07-18 13:05:00+00:00,120.27,120.28,119.8,120.09,22533,120.04,5695
2024-07-18 13:10:00+00:00,120.09,120.9,120.09,120.8,22996,120.628,6534
2024-07-18 13:15:00+00:00,120.79,121.02,120.69,120.94,26761,120.861,7260
2024-07-18 13:20:00+00:00,120.93,121.38,120.85,121.26,27581,121.156,8352
2024-07-18 13:25:00+00:00,121.25,121.27,120.33,120.44,28324,120.669,7217
2024-07-18 13:30:00+00:00,120.45,120.94,120.4,120.54,20401,120.716,4918
2024-07-18 13:35:00+00:00,120.55,120.71,120.04,120.08,23032,120.37,5584
2024-07-18 13:40:00+00:00,120.1,120.4,119.96,120.23,20555,120.154,5109
2024-07-18 13:45:00+00:00,120.23,120.53,120.19,120.25,17148,120.372,4393
2024-07-18 13:50:00+00:00,120.26,120.26,120.0,120.19,15754,120.107,3902
2024-07-18 13:55:00+00:00,120.18,120.25,119.65,119.86,20691,119.862,5168
2024-07-18 14:00:00+00:00,119.87,120.12,119.5,119.97,23370,119.837,5234
2024-07-18 14:05:00+00:00,119.98,120.81,119.92,120.81,21608,120.426,5639
2024-07-18 14:10:00+00:00,120.81,120.81,120.28,120.41,18574,120.505,4609
2024-07-18 14:15:00+00:00,120.43,120.71,120.19,120.36,14894,120.45,3969
2024-07-18 14:20:00+00:00,120.37,120.71,120.1,120.63,14743,120.374,3770
2024-07-18 14:25:00+00:00,120.63,120.68,120.26,120.32,12199,120.454,3190
2024-07-18 14:30:00+00:00,120.31,120.45,119.8,120.35,22685,120.076,5921
2024-07-18 14:35:00+00:00,120.37,120.49,119.89,119.92,13537,120.214,3598
2024-07-18 14:40:00+00:00,119.92,120.25,119.92,120.13,13127,120.111,3378
2024-07-18 14:45:00+00:00,120.13,120.14,119.78,119.97,13550,119.97,3177
2024-07-18 14:50:00+00:00,119.98,120.54,119.83,120.51,21708,120.14,5262
2024-07-18 14:55:00+00:00,120.53,120.55,120.27,120.32,13930,120.374,3530
2024-07-18 15:00:00+00:00,120.31,120.56,119.91,119.93,19468,120.335,4697
2024-07-18 15:05:00+00:00,119.91,120.15,119.75,120.11,17125,119.965,4336
2024-07-18 15:10:00+00:00,120.12,120.19,119.1,119.18,28804,119.492,7842
2024-07-18 15:15:00+00:00,119.2,119.69,119.18,119.53,19790,119.523,5731
2024-07-18 15:20:00+00:00,119.55,119.66,118.95,119.46,31356,119.261,10224
2024-07-18 15:25:00+00:00,119.48,119.89,119.3,119.83,20532,119.6,5465
2024-07-18 15:30:00+00:00,119.84,120.14,119.64,119.91,21170,119.915,5926
2024-07-18 15:35:00+00:00,119.9,120.74,119.86,120.72,24524,120.262,6961
2024-07-18 15:40:00+00:00,120.73,121.1,120.61,120.71,31603,120.857,8576
2024-07-18 15:45:00+00:00,120.71,121.31,120.71,121.26,32452,121.093,9621
2024-07-18 15:50:00+00:00,121.24,121.25,120.3,120.46,34682,120.676,10770
2024-07-18 15:55:00+00:00,120.46,121.5,120.46,121.11,66902,121.157,25543
2024-07-19 09:30:00+00:00,120.35,120.65,119.01,120.37,103974,120.166,15173
2024-07-19 09:35:00+00:00,120.39,120.63,119.56,120.19,36547,120.09,12105
2024-07-19 09:40:00+00:00,120.2,121.19,120.11,120.92,42933,120.804,13719
2024-07-19 09:45:00+00:00,120.94,121.08,120.44,121.0,28321,120.841,8577
2024-07-19 09:50:00+00:00,121.0,121.6,120.8,120.93,34200,121.201,10367
2024-07-19 09:55:00+00:00,120.93,121.02,120.35,120.36,21996,120.744,7356
2024-07-19 10:00:00+00:00,120.36,120.41,119.85,119.94,28583,120.047,8816
2024-07-19 10:05:00+00:00,119.96,120.59,119.88,120.42,23781,120.263,7080
2024-07-19 10:10:00+00:00,120.42,120.67,119.82,120.06,23467,120.178,6668
2024-07-19 10:15:00+00:00,120.06,120.75,120.04,120.34,21768,120.4,6057
2024-07-19 10:20:00+00:00,120.34,120.48,119.91,120.01,17731,120.139,4654
2024-07-19 10:25:00+00:00,120.03,120.25,119.12,119.2,28364,119.608,7830
2024-07-19 10:30:00+00:00,119.2,119.53,118.65,118.77,33388,118.99,9669
2024-07-19 10:35:00+00:00,118.76,119.25,118.73,119.25,24810,119.036,6616
2024-07-19 10:40:00+00:00,119.26,119.27,118.66,118.69,19085,118.957,5659
2024-07-19 10:45:00+00:00,118.7,119.43,118.59,119.19,24145,119.057,6356
2024-07-19 10:50:00+00:00,119.18,119.61,119.0,119.47,15778,119.28,4369
2024-07-19 10:55:00+00:00,119.47,119.88,119.47,119.77,17486,119.66,4848
2024-07-19 11:00:00+00:00,119.77,120.27,119.76,120.11,21653,120.012,5907
2024-07-19 11:05:00+00:00,120.12,120.27,119.46,119.48,17892,119.871,5272
2024-07-19 11:10:00+00:00,119.49,119.6,119.2,119.45,16350,119.418,4698
2024-07-19 11:15:00+00:00,119.46,119.87,119.45,119.66,15099,119.622,4214
2024-07-19 11:20:00+00:00,119.67,120.18,119.66,119.94,17140,119.922,5146
2024-07-19 11:25:00+00:00,119.93,120.02,119.23,119.31,14018,119.597,4114
2024-07-19 11:30:00+00:00,119.31,119.58,119.06,119.33,17442,119.286,5093
2024-07-19 11:35:00+00:00,119.33,119.42,118.75,118.82,18437,119.07,5426
2024-07-19 11:40:00+00:00,118.84,119.27,118.83,119.08,14560,119.087,4065
2024-07-19 11:45:00+00:00,119.09,119.52,119.08,119.51,13140,119.337,3867
2024-07-19 11:50:00+00:00,119.5,119.77,119.21,119.75,17477,119.469,4770
2024-07-19 11:55:00+00:00,119.75,119.87,119.48,119.79,14016,119.707,3812
2024-07-19 12:00:00+00:00,119.78,119.98,119.52,119.61,12352,119.766,3530
2024-07-19 12:05:00+00:00,119.59,119.78,119.39,119.53,13814,119.601,4518
2024-07-19 12:10:00+00:00,119.52,119.66,119.32,119.52,10790,119.485,3447
2024-07-19 12:15:00+00:00,119.49,119.55,119.16,119.2,9467,119.328,2899
2024-07-19 12:20:00+00:00,119.21,119.42,118.89,118.92,15427,119.127,4248
2024-07-19 12:25:00+00:00,118.91,119.25,118.86,119.18,13781,119.063,3511
2024-07-19 12:30:00+00:00,119.17,119.31,118.6,118.6,17299,118.873,4474
2024-07-19 12:35:00+00:00,118.61,118.69,118.28,118.41,22391,118.492,6365
2024-07-19 12:40:00+00:00,118.41,118.79,118.41,118.51,14545,118.619,3803
2024-07-19 12:45:00+00:00,118.52,118.62,118.16,118.39,16068,118.363,4371
2024-07-19 12:50:00+00:00,118.39,118.67,118.32,118.58,11573,118.48,3239
2024-07-19 12:55:00+00:00,118.59,118.94,118.51,118.84,12302,118.737,3663
2024-07-19 13:00:00+00:00,118.84,118.94,118.2,118.34,13984,118.497,4246
2024-07-19 13:05:00+00:00,118.34,118.49,118.01,118.12,18570,118.195,5014
2024-07-19 13:10:00+00:00,118.1,118.22,117.85,118.15,18469,118.022,5107
2024-07-19 13:15:00+00:00,118.17,118.21,117.51,117.52,17294,117.815,5301
2024-07-19 13:20:00+00:00,117.53,117.77,117.37,117.73,19811,117.578,5475
2024-07-19 13:25:00+00:00,117.73,118.14,117.72,118.02,16759,117.926,4839
2024-07-19 13:30:00+00:00,118.0,118.18,117.76,117.94,12657,117.954,3673
2024-07-19 13:35:00+00:00,117.94,118.09,117.8,117.98,10952,117.958,3797
2024-07-19 13:40:00+00:00,117.98,118.1,117.64,117.81,15952,117.835,4173
2024-07-19 13:45:00+00:00,117.83,118.43,117.83,118.29,17773,118.116,4833
2024-07-19 13:50:00+00:00,118.32,118.36,117.78,117.8,12730,118.089,3775
2024-07-19 13:55:00+00:00,117.81,118.27,117.71,118.21,14411,117.968,4403
2024-07-19 14:00:00+00:00,118.2,118.33,117.98,118.02,9792,118.157,2883
2024-07-19 14:05:00+00:00,118.0,118.46,117.92,118.38,11920,118.256,3333
2024-07-19 14:10:00+00:00,118.36,118.5,118.23,118.31,10882,118.352,3422
2024-07-19 14:15:00+00:00,118.31,118.5,118.03,118.24,12502,118.343,3763
2024-07-19 14:20:00+00:00,118.23,118.24,118.0,118.03,9793,118.097,2769
2024-07-19 14:25:00+00:00,118.03,118.29,117.91,117.99,13153,118.092,3683
2024-07-19 14:30:00+00:00,117.98,118.05,117.81,117.83,13547,117.899,4054
2024-07-19 14:35:00+00:00,117.83,118.03,117.7,117.74,13781,117.864,3794
2024-07-19 14:40:00+00:00,117.75,117.97,117.71,117.81,11360,117.84,3627
2024-07-19 14:45:00+00:00,117.81,118.11,117.78,118.0,13946,117.937,3934
2024-07-19 14:50:00+00:00,117.99,118.17,117.98,118.09,11049,118.085,3197
2024-07-19 14:55:00+00:00,118.09,118.26,118.04,118.24,10747,118.196,3097
2024-07-19 15:00:00+00:00,118.25,118.77,118.2,118.72,20824,118.525,5916
2024-07-19 15:05:00+00:00,118.73,118.82,118.47,118.62,18355,118.67,6037
2024-07-19 15:10:00+00:00,118.62,118.83,118.57,118.66,13894,118.708,4871
2024-07-19 15:15:00+00:00,118.64,118.82,118.2,118.75,18616,118.538,6135
2024-07-19 15:20:00+00:00,118.76,118.83,118.59,118.63,14902,118.711,5233
2024-07-19 15:25:00+00:00,118.63,118.85,118.56,118.78,14891,118.744,5245
2024-07-19 15:30:00+00:00,118.77,118.8,118.06,118.14,21167,118.347,7254
2024-07-19 15:35:00+00:00,118.15,118.37,117.8,117.98,27386,118.029,7951
2024-07-19 15:40:00+00:00,117.98,118.33,117.92,118.06,20362,118.147,6205
2024-07-19 15:45:00+00:00,118.07,118.23,117.92,117.94,19722,118.063,6713
2024-07-19 15:50:00+00:00,117.94,118.1,117.75,117.87,31282,117.874,11432
2024-07-19 15:55:00+00:00,117.88,118.2,117.8,117.99,61824,118.01,25112
2024-07-22 09:30:00+00:00,120.35,120.82,119.86,120.79,92497,120.28,18882
2024-07-22 09:35:00+00:00,120.79,121.61,120.69,121.04,68057,121.218,20308
2024-07-22 09:40:00+00:00,121.02,122.29,120.98,122.19,66708,121.765,18588
2024-07-22 09:45:00+00:00,122.2,123.28,122.19,123.11,76571,122.873,23540
2024-07-22 09:50:00+00:00,123.11,123.15,122.22,122.83,52972,122.645,15376
2024-07-22 09:55:00+00:00,122.83,122.95,122.21,122.48,37172,122.534,11584
2024-07-22 10:00:00+00:00,122.47,122.6,121.74,121.84,42405,122.053,11137
2024-07-22 10:05:00+00:00,121.84,122.08,121.26,121.36,33096,121.678,8908
2024-07-22 10:10:00+00:00,121.36,121.91,121.17,121.88,34937,121.474,9974
2024-07-22 10:15:00+00:00,121.88,122.35,121.65,122.0,33230,121.992,9097
2024-07-22 10:20:00+00:00,122.01,122.14,121.74,122.01,20545,121.966,5819
2024-07-22 10:25:00+00:00,122.01,122.95,121.87,122.85,36639,122.447,10031
2024-07-22 10:30:00+00:00,122.86,122.97,122.31,122.84,32069,122.647,9743
2024-07-22 10:35:00+00:00,122.85,122.98,122.49,122.97,25297,122.78,7604
2024-07-22 10:40:00+00:00,122.96,123.17,122.55,122.71,32902,122.896,9276
2024-07-22 10:45:00+00:00,122.72,122.89,122.42,122.48,17986,122.683,5703
2024-07-22 10:50:00+00:00,122.48,122.51,122.11,122.33,21796,122.288,6184
2024-07-22 10:55:00+00:00,122.33,122.66,121.89,122.09,23573,122.31,6608
2024-07-22 11:00:00+00:00,122.1,122.58,121.92,122.58,22045,122.213,5823
2024-07-22 11:05:00+00:00,122.57,122.66,121.45,121.48,25668,122.197,7539
2024-07-22 11:10:00+00:00,121.45,122.1,121.44,121.93,23061,121.774,6687
2024-07-22 11:15:00+00:00,121.93,122.06,121.22,121.28,26454,121.466,7663
2024-07-22 11:20:00+00:00,121.28,121.59,120.76,120.8,28057,121.184,8032
2024-07-22 11:25:00+00:00,120.8,121.04,120.65,120.8,21600,120.828,6102
2024-07-22 11:30:00+00:00,120.79,120.88,120.35,120.39,23782,120.569,6496
2024-07-22 11:35:00+00:00,120.39,121.08,120.38,121.03,21814,120.727,6171
2024-07-22 11:40:00+00:00,121.03,121.12,120.7,120.88,16741,120.892,4657
2024-07-22 11:45:00+00:00,120.88,121.03,120.53,120.91,15969,120.75,4816
2024-07-22 11:50:00+00:00,120.91,121.14,120.67,121.08,18194,120.963,4733
2024-07-22 11:55:00+00:00,121.07,121.35,120.91,121.23,16597,121.171,4019
2024-07-22 12:00:00+00:00,121.23,121.35,121.02,121.03,15263,121.211,4259
2024-07-22 12:05:00+00:00,121.02,121.54,120.9,121.42,16803,121.211,4840
2024-07-22 12:10:00+00:00,121.4,121.6,121.33,121.53,13158,121.487,3561
2024-07-22 12:15:00+00:00,121.53,121.75,121.43,121.74,14177,121.587,3906
2024-07-22 12:20:00+00:00,121.74,121.92,121.7,121.78,16657,121.795,4280
2024-07-22 12:25:00+00:00,121.79,121.85,121.6,121.77,12375,121.737,3590
2024-07-22 12:30:00+00:00,121.77,121.95,121.54,121.94,13206,121.714,3762
2024-07-22 12:35:00+00:00,121.93,122.24,121.83,122.16,18696,122.003,5027
2024-07-22 12:40:00+00:00,122.16,122.45,122.11,122.4,19575,122.275,5289
2024-07-22 12:45:00+00:00,122.41,122.5,122.33,122.44,14975,122.429,4432
2024-07-22 12:50:00+00:00,122.45,122.6,122.32,122.54,17168,122.505,4626
2024-07-22 12:55:00+00:00,122.54,122.74,122.31,122.48,16817,122.537,5384
2024-07-22 13:00:00+00:00,122.5,122.54,122.31,122.4,11073,122.435,3659
2024-07-22 13:05:00+00:00,122.4,122.72,122.4,122.7,12975,122.576,3769
2024-07-22 13:10:00+00:00,122.7,122.71,122.39,122.49,11977,122.554,3586
2024-07-22 13:15:00+00:00,122.5,122.65,122.33,122.42,11611,122.45,3184
2024-07-22 13:20:00+00:00,122.42,122.7,122.35,122.68,12593,122.509,3429
2024-07-22 13:25:00+00:00,122.69,122.95,122.66,122.8,18866,122.853,5081
2024-07-22 13:30:00+00:00,122.81,123.06,122.71,123.03,19358,122.925,4971
2024-07-22 13:35:00+00:00,123.03,123.05,122.68,122.73,16118,122.862,4736
2024-07-22 13:40:00+00:00,122.73,123.05,122.6,122.87,17187,122.869,4700
2024-07-22 13:45:00+00:00,122.86,123.1,122.77,123.02,13240,122.971,3568
2024-07-22 13:50:00+00:00,123.02,123.19,122.96,123.17,16312,123.118,4754
2024-07-22 13:55:00+00:00,123.17,123.23,122.83,123.06,18314,123.01,4763
2024-07-22 14:00:00+00:00,123.07,123.45,123.05,123.37,23256,123.294,6405
2024-07-22 14:05:00+00:00,123.37,123.69,123.14,123.66,24396,123.417,6723
2024-07-22 14:10:00+00:00,123.66,123.69,123.45,123.61,16204,123.565,5156
2024-07-22 14:15:00+00:00,123.61,124.07,123.58,124.07,28160,123.833,7374
2024-07-22 14:20:00+00:00,124.06,124.07,123.76,124.0,22293,123.942,6076
2024-07-22 14:25:00+00:00,124.01,124.02,123.5,123.52,19065,123.707,5379
2024-07-22 14:30:00+00:00,123.52,123.72,123.49,123.69,16955,123.608,4868
2024-07-22 14:35:00+00:00,123.69,123.75,123.5,123.59,14286,123.627,4040
2024-07-22 14:40:00+00:00,123.59,123.59,123.03,123.16,28878,123.253,8005
2024-07-22 14:45:00+00:00,123.16,123.54,123.15,123.45,19947,123.358,4909
2024-07-22 14:50:00+00:00,123.44,123.64,123.4,123.58,13816,123.522,3545
2024-07-22 14:55:00+00:00,123.56,123.64,123.43,123.45,12877,123.54,3778
2024-07-22 15:00:00+00:00,123.45,123.61,123.06,123.5,22590,123.343,6548
2024-07-22 15:05:00+00:00,123.5,123.57,123.27,123.48,14050,123.429,3973
2024-07-22 15:10:00+00:00,123.48,123.53,123.15,123.38,15205,123.37,4287
2024-07-22 15:15:00+00:00,123.38,123.56,123.16,123.32,15915,123.36,4795
2024-07-22 15:20:00+00:00,123.31,123.42,123.2,123.31,12753,123.306,3942
2024-07-22 15:25:00+00:00,123.3,123.33,122.61,122.84,30423,122.889,8069
2024-07-22 15:30:00+00:00,122.85,123.16,122.71,122.97,18199,122.946,5282
2024-07-22 15:35:00+00:00,122.97,123.41,122.86,123.36,19969,123.216,6295
2024-07-22 15:40:00+00:00,123.36,123.62,123.29,123.47,21999,123.475,6754
2024-07-22 15:45:00+00:00,123.47,123.68,123.37,123.53,25771,123.538,7981
2024-07-22 15:50:00+00:00,123.53,123.6,123.28,123.49,27190,123.476,10170
2024-07-22 15:55:00+00:00,123.49,123.75,123.26,123.74,50010,123.482,20426
2024-07-23 09:30:00+00:00,122.78,123.72,122.7,123.69,52003,123.039,12364
2024-07-23 09:35:00+00:00,123.65,124.42,123.53,124.41,55212,124.031,16959
2024-07-23 09:40:00+00:00,124.41,124.69,123.8,124.42,45771,124.294,12863
2024-07-23 09:45:00+00:00,124.41,124.44,123.56,124.41,34548,124.032,10389
2024-07-23 09:50:00+00:00,124.41,124.45,123.96,124.14,22081,124.172,6780
2024-07-23 09:55:00+00:00,124.16,124.6,124.03,124.15,24153,124.294,7481
2024-07-23 10:00:00+00:00,124.17,124.25,123.23,123.59,35881,123.644,9804
2024-07-23 10:05:00+00:00,123.58,124.15,123.45,123.88,26535,123.823,8042
2024-07-23 10:10:00+00:00,123.86,123.98,123.42,123.5,17274,123.66,4710
2024-07-23 10:15:00+00:00,123.52,123.98,123.52,123.96,18431,123.805,5212
2024-07-23 10:20:00+00:00,123.96,124.33,123.78,123.79,27765,124.119,7809
2024-07-23 10:25:00+00:00,123.8,123.92,123.67,123.71,17765,123.786,5317
2024-07-23 10:30:00+00:00,123.71,123.85,123.42,123.53,21981,123.592,5826
2024-07-23 10:35:00+00:00,123.52,123.82,123.03,123.26,25425,123.397,7358
2024-07-23 10:40:00+00:00,123.26,123.39,123.02,123.23,17807,123.239,5018
2024-07-23 10:45:00+00:00,123.23,123.26,122.9,123.05,23123,123.017,6709
2024-07-23 10:50:00+00:00,123.04,123.2,122.9,123.2,19047,123.039,5159
2024-07-23 10:55:00+00:00,123.18,123.44,123.1,123.31,18923,123.275,5140
2024-07-23 11:00:00+00:00,123.3,123.47,123.01,123.14,13713,123.274,4235
2024-07-23 11:05:00+00:00,123.13,123.34,123.05,123.27,11298,123.195,3327
2024-07-23 11:10:00+00:00,123.26,123.82,123.25,123.79,21860,123.559,5314
2024-07-23 11:15:00+00:00,123.78,124.43,123.75,124.32,37993,124.138,8576
2024-07-23 11:20:00+00:00,124.31,124.37,124.11,124.19,19924,124.269,5392
2024-07-23 11:25:00+00:00,124.2,124.25,123.89,124.02,18633,124.075,4740
2024-07-23 11:30:00+00:00,124.03,124.14,123.89,124.01,12304,124.004,3320
2024-07-23 11:35:00+00:00,124.01,124.09,123.78,123.81,12064,123.941,3674
2024-07-23 11:40:00+00:00,123.81,123.88,123.57,123.62,14564,123.722,3986
2024-07-23 11:45:00+00:00,123.62,123.84,123.57,123.73,15246,123.707,3866
2024-07-23 11:50:00+00:00,123.73,123.82,123.4,123.66,16420,123.607,4563
2024-07-23 11:55:00+00:00,123.65,123.66,123.41,123.43,9775,123.515,2902
2024-07-23 12:00:00+00:00,123.41,123.48,123.2,123.28,15260,123.309,4076
2024-07-23 12:05:00+00:00,123.28,123.66,123.26,123.62,17650,123.445,4713
2024-07-23 12:10:00+00:00,123.61,123.88,123.46,123.82,13573,123.672,3477
2024-07-23 12:15:00+00:00,123.83,123.85,123.51,123.67,9992,123.695,2613
2024-07-23 12:20:00+00:00,123.67,123.8,123.16,123.28,17248,123.441,4554
2024-07-23 12:25:00+00:00,123.28,123.46,123.11,123.22,13927,123.308,3953
2024-07-23 12:30:00+00:00,123.24,123.36,123.13,123.26,9357,123.263,2551
2024-07-23 12:35:00+00:00,123.26,123.45,123.25,123.38,8600,123.374,2825
2024-07-23 12:40:00+00:00,123.38,123.53,123.17,123.28,11557,123.336,2955
2024-07-23 12:45:00+00:00,123.27,123.4,123.13,123.2,10879,123.245,2837
2024-07-23 12:50:00+00:00,123.19,123.2,122.96,123.08,16620,123.051,3499
2024-07-23 12:55:00+00:00,123.09,123.1,122.51,122.87,20143,122.795,5174
2024-07-23 13:00:00+00:00,122.87,123.13,122.71,123.04,13749,122.97,3570
2024-07-23 13:05:00+00:00,123.03,123.05,122.66,122.7,12189,122.856,3070
2024-07-23 13:10:00+00:00,122.7,122.79,122.43,122.61,19123,122.591,4906
2024-07-23 13:15:00+00:00,122.62,122.81,122.59,122.64,10519,122.703,2717
2024-07-23 13:20:00+00:00,122.64,122.97,122.63,122.89,10506,122.832,2867
2024-07-23 13:25:00+00:00,122.87,123.05,122.81,122.86,9575,122.956,2484
2024-07-23 13:30:00+00:00,122.87,122.88,122.67,122.69,8823,122.763,2691
2024-07-23 13:35:00+00:00,122.68,122.8,122.63,122.7,5606,122.708,1839
2024-07-23 13:40:00+00:00,122.71,122.83,122.6,122.77,7799,122.699,2277
2024-07-23 13:45:00+00:00,122.77,122.85,122.69,122.75,7223,122.777,2097
2024-07-23 13:50:00+00:00,122.76,122.88,122.65,122.83,9847,122.776,2498
2024-07-23 13:55:00+00:00,122.84,123.1,122.79,122.92,14436,122.941,3691
2024-07-23 14:00:00+00:00,122.92,123.01,122.8,122.93,8821,122.919,2225
2024-07-23 14:05:00+00:00,122.92,122.95,122.78,122.95,9320,122.858,2503
2024-07-23 14:10:00+00:00,122.95,122.95,122.73,122.79,8164,122.827,2229
2024-07-23 14:15:00+00:00,122.79,122.83,122.56,122.64,9170,122.68,2791
2024-07-23 14:20:00+00:00,122.64,122.74,122.57,122.66,8931,122.655,2455
2024-07-23 14:25:00+00:00,122.66,122.67,122.1,122.3,21717,122.324,5924
2024-07-23 14:30:00+00:00,122.3,122.39,122.21,122.34,9576,122.32,2475
2024-07-23 14:35:00+00:00,122.34,122.61,122.31,122.57,9788,122.486,2691
2024-07-23 14:40:00+00:00,122.57,122.57,122.27,122.33,10607,122.378,2766
2024-07-23 14:45:00+00:00,122.34,122.43,122.26,122.39,7101,122.351,1859
2024-07-23 14:50:00+00:00,122.38,122.5,122.32,122.34,8247,122.417,2308
2024-07-23 14:55:00+00:00,122.34,122.57,122.33,122.54,7946,122.434,2008
2024-07-23 15:00:00+00:00,122.54,122.87,122.48,122.81,14019,122.721,3919
2024-07-23 15:05:00+00:00,122.81,122.83,122.63,122.78,9811,122.726,2792
2024-07-23 15:10:00+00:00,122.79,122.98,122.77,122.89,11782,122.896,3286
2024-07-23 15:15:00+00:00,122.89,122.89,122.63,122.81,11802,122.747,3249
2024-07-23 15:20:00+00:00,122.81,123.05,122.76,122.95,13127,122.942,3627
2024-07-23 15:25:00+00:00,122.96,123.03,122.82,122.91,9128,122.923,2655
2024-07-23 15:30:00+00:00,122.9,122.92,122.72,122.79,9908,122.802,3125
2024-07-23 15:35:00+00:00,122.8,122.99,122.79,122.91,9434,122.909,3205
2024-07-23 15:40:00+00:00,122.9,122.94,122.45,122.79,18913,122.665,6179
2024-07-23 15:45:00+00:00,122.79,122.87,122.63,122.76,12704,122.749,3733
2024-07-23 15:50:00+00:00,122.76,122.79,122.22,122.26,19092,122.51,7050
2024-07-23 15:55:00+00:00,122.25,122.64,122.23,122.43,36702,122.494,14327
2024-07-24 09:30:00+00:00,119.19,119.95,118.83,118.96,80152,119.275,17419
2024-07-24 09:35:00+00:00,118.97,118.99,117.8,117.88,67643,118.417,19317
2024-07-24 09:40:00+00:00,117.88,118.32,117.39,117.72,56605,117.928,17717
2024-07-24 09:45:00+00:00,117.74,118.87,117.7,118.78,46915,118.295,14985
2024-07-24 09:50:00+00:00,118.78,119.19,118.62,119.0,42838,118.905,12608
2024-07-24 09:55:00+00:00,119.01,119.25,118.45,118.72,35971,118.804,11021
2024-07-24 10:00:00+00:00,118.73,119.02,118.33,118.73,30842,118.67,9801
2024-07-24 10:05:00+00:00,118.74,119.42,118.7,119.35,30267,119.075,9328
2024-07-24 10:10:00+00:00,119.34,119.43,118.48,118.49,28808,118.855,8403
2024-07-24 10:15:00+00:00,118.48,118.82,118.33,118.59,24992,118.537,7810
2024-07-24 10:20:00+00:00,118.6,118.78,118.2,118.68,26642,118.497,7655
2024-07-24 10:25:00+00:00,118.66,118.86,118.44,118.52,18407,118.638,6252
2024-07-24 10:30:00+00:00,118.52,118.89,118.47,118.61,16786,118.691,5238
2024-07-24 10:35:00+00:00,118.62,118.81,118.33,118.42,22016,118.624,5867
2024-07-24 10:40:00+00:00,118.45,118.55,118.22,118.3,18632,118.37,5455
2024-07-24 10:45:00+00:00,118.3,118.41,117.81,118.2,29869,118.067,8731
2024-07-24 10:50:00+00:00,118.2,118.3,117.56,117.87,29409,117.848,8916
2024-07-24 10:55:00+00:00,117.88,118.19,117.84,118.1,19691,118.024,5936
2024-07-24 11:00:00+00:00,118.09,118.27,117.93,117.99,17404,118.093,5037
2024-07-24 11:05:00+00:00,117.99,118.06,117.75,117.97,16202,117.884,5074
2024-07-24 11:10:00+00:00,117.96,118.05,117.71,117.8,18326,117.902,6092
2024-07-24 11:15:00+00:00,117.79,117.91,117.55,117.89,20962,117.693,6587
2024-07-24 11:20:00+00:00,117.89,118.06,117.73,117.78,18902,117.922,6253
2024-07-24 11:25:00+00:00,117.78,118.12,117.73,118.0,19385,117.97,7064
2024-07-24 11:30:00+00:00,117.99,118.12,117.81,117.91,16497,117.983,6361
2024-07-24 11:35:00+00:00,117.91,118.01,117.75,117.92,15404,117.881,5918
2024-07-24 11:40:00+00:00,117.92,117.92,117.57,117.62,17200,117.69,5859
2024-07-24 11:45:00+00:00,117.63,117.7,117.1,117.2,33337,117.371,10271
2024-07-24 11:50:00+00:00,117.21,117.57,117.06,117.52,22106,117.33,7328
2024-07-24 11:55:00+00:00,117.51,117.54,116.8,116.86,28190,117.133,8850
2024-07-24 12:00:00+00:00,116.87,116.87,116.16,116.25,48487,116.474,15457
2024-07-24 12:05:00+00:00,116.24,116.29,115.55,116.25,50325,115.974,14981
2024-07-24 12:10:00+00:00,116.26,116.6,116.19,116.3,32189,116.418,9671
2024-07-24 12:15:00+00:00,116.3,116.74,116.29,116.53,26496,116.515,8088
2024-07-24 12:20:00+00:00,116.54,116.63,115.9,116.02,27714,116.187,8039
2024-07-24 12:25:00+00:00,116.01,116.05,115.82,115.92,24809,115.933,7012
2024-07-24 12:30:00+00:00,115.92,116.26,115.67,116.18,30873,115.911,8797
2024-07-24 12:35:00+00:00,116.18,116.24,115.85,116.02,21411,116.053,6487
2024-07-24 12:40:00+00:00,116.03,116.16,115.78,116.04,20963,115.957,7350
2024-07-24 12:45:00+00:00,116.05,116.52,115.93,116.37,27011,116.304,8569
2024-07-24 12:50:00+00:00,116.37,116.55,116.27,116.44,16855,116.43,5468
2024-07-24 12:55:00+00:00,116.44,116.69,116.3,116.38,17819,116.463,5553
2024-07-24 13:00:00+00:00,116.38,116.53,116.13,116.18,18049,116.307,5714
2024-07-24 13:05:00+00:00,116.18,116.55,116.14,116.51,17318,116.398,6045
2024-07-24 13:10:00+00:00,116.51,116.7,116.41,116.58,19206,116.555,5873
2024-07-24 13:15:00+00:00,116.59,117.09,116.52,116.98,23377,116.795,6854
2024-07-24 13:20:00+00:00,116.98,117.26,116.88,116.99,27869,117.102,8211
2024-07-24 13:25:00+00:00,116.98,116.99,116.81,116.84,11943,116.893,3764
2024-07-24 13:30:00+00:00,116.84,117.19,116.71,117.13,17568,116.9,4991
2024-07-24 13:35:00+00:00,117.12,117.27,116.93,117.09,17859,117.086,5213
2024-07-24 13:40:00+00:00,117.1,117.33,117.08,117.15,13707,117.214,4523
2024-07-24 13:45:00+00:00,117.15,117.2,116.78,116.8,16964,116.975,5331
2024-07-24 13:50:00+00:00,116.8,116.85,116.56,116.59,15258,116.719,4842
2024-07-24 13:55:00+00:00,116.58,116.68,116.32,116.36,16357,116.5,5452
2024-07-24 14:00:00+00:00,116.36,116.47,116.11,116.15,18443,116.248,5431
2024-07-24 14:05:00+00:00,116.16,116.37,116.02,116.09,23338,116.204,6409
2024-07-24 14:10:00+00:00,116.09,116.32,115.91,116.2,20089,116.115,6134
2024-07-24 14:15:00+00:00,116.21,116.37,115.98,116.18,17430,116.168,5022
2024-07-24 14:20:00+00:00,116.19,116.21,115.79,116.0,21942,115.927,6880
2024-07-24 14:25:00+00:00,116.01,116.16,115.83,115.88,17791,116.007,5726
2024-07-24 14:30:00+00:00,115.87,116.1,115.75,115.79,15240,115.902,5401
2024-07-24 14:35:00+00:00,115.79,116.03,115.68,115.91,20318,115.861,6231
2024-07-24 14:40:00+00:00,115.92,115.98,115.04,115.08,39909,115.387,12718
2024-07-24 14:45:00+00:00,115.09,115.42,114.41,114.65,53061,114.871,14713
2024-07-24 14:50:00+00:00,114.65,114.83,114.56,114.6,28648,114.701,8481
2024-07-24 14:55:00+00:00,114.6,115.17,114.55,114.91,30910,114.948,9186
2024-07-24 15:00:00+00:00,114.91,115.17,114.6,114.99,33503,114.893,9651
2024-07-24 15:05:00+00:00,114.98,115.14,114.78,115.04,25821,115.006,7682
2024-07-24 15:10:00+00:00,115.04,115.29,114.99,115.22,19712,115.124,7157
2024-07-24 15:15:00+00:00,115.21,115.29,114.72,114.89,27412,115.001,10038
2024-07-24 15:20:00+00:00,114.9,115.06,114.61,114.69,28500,114.778,9544
2024-07-24 15:25:00+00:00,114.7,114.76,113.89,114.0,51801,114.31,16640
2024-07-24 15:30:00+00:00,114.02,114.98,113.87,114.94,53584,114.295,16422
2024-07-24 15:35:00+00:00,114.95,115.46,114.8,115.37,40584,115.191,12703
2024-07-24 15:40:00+00:00,115.39,115.74,114.98,115.05,44372,115.44,14302
2024-07-24 15:45:00+00:00,115.06,115.19,114.65,114.83,40970,114.867,13409
2024-07-24 15:50:00+00:00,114.83,114.9,113.44,113.58,65638,114.238,23313
2024-07-24 15:55:00+00:00,113.58,114.48,113.55,114.48,108050,114.235,45731
2024-07-25 09:30:00+00:00,113.07,113.91,111.5,111.64,128916,112.653,29483
2024-07-25 09:35:00+00:00,111.63,112.32,110.71,112.2,94598,111.475,30813
2024-07-25 09:40:00+00:00,112.21,113.49,111.9,112.75,75331,112.809,24436
2024-07-25 09:45:00+00:00,112.75,113.4,111.74,112.13,58792,112.36,18679
2024-07-25 09:50:00+00:00,112.13,112.46,111.09,111.25,57151,111.804,15656
2024-07-25 09:55:00+00:00,111.26,111.33,108.91,109.79,107537,110.082,34679
2024-07-25 10:00:00+00:00,109.78,109.94,108.11,108.21,110545,108.936,36367
2024-07-25 10:05:00+00:00,108.21,109.06,106.52,107.54,160021,107.513,52690
2024-07-25 10:10:00+00:00,107.53,107.87,106.3,107.83,121203,107.005,36213
2024-07-25 10:15:00+00:00,107.82,109.23,106.5,109.11,111663,108.554,30574
2024-07-25 10:20:00+00:00,109.09,110.55,108.67,110.51,90917,109.604,26670
2024-07-25 10:25:00+00:00,110.5,111.57,110.24,111.36,82489,110.816,25443
2024-07-25 10:30:00+00:00,111.36,111.68,110.59,111.23,79067,111.152,23872
2024-07-25 10:35:00+00:00,111.23,112.48,111.06,112.28,79632,111.778,24965
2024-07-25 10:40:00+00:00,112.26,113.39,112.0,113.25,69492,112.658,21543
2024-07-25 10:45:00+00:00,113.25,114.55,113.19,114.53,91151,113.72,27185
2024-07-25 10:50:00+00:00,114.52,115.77,114.45,115.26,117237,115.133,35482
2024-07-25 10:55:00+00:00,115.26,115.5,114.35,115.48,65059,114.845,20162
2024-07-25 11:00:00+00:00,115.47,115.48,113.33,113.49,67666,114.105,19075
2024-07-25 11:05:00+00:00,113.49,114.5,113.4,113.94,42348,113.832,12149
2024-07-25 11:10:00+00:00,113.95,115.27,113.75,115.06,45971,114.719,13243
2024-07-25 11:15:00+00:00,115.07,115.65,114.92,114.96,47166,115.335,14338
2024-07-25 11:20:00+00:00,114.96,114.99,114.01,114.53,41958,114.459,13070
2024-07-25 11:25:00+00:00,114.53,114.87,114.3,114.63,29019,114.586,9125
2024-07-25 11:30:00+00:00,114.64,115.04,114.2,114.38,30446,114.568,9488
2024-07-25 11:35:00+00:00,114.37,114.74,114.11,114.69,26471,114.367,8441
2024-07-25 11:40:00+00:00,114.69,114.69,113.0,113.27,46329,113.532,13856
2024-07-25 11:45:00+00:00,113.26,113.77,112.93,113.48,36070,113.354,9631
2024-07-25 11:50:00+00:00,113.48,114.41,113.4,114.39,29661,113.982,8250
2024-07-25 11:55:00+00:00,114.38,114.86,113.93,114.84,27949,114.342,7128
2024-07-25 12:00:00+00:00,114.84,115.34,114.55,115.06,40972,114.999,10370
2024-07-25 12:05:00+00:00,115.06,115.1,113.87,114.46,37661,114.422,11111
2024-07-25 12:10:00+00:00,114.46,115.04,114.34,114.99,27894,114.695,7776
2024-07-25 12:15:00+00:00,115.0,115.11,114.63,114.97,22336,114.928,6931
2024-07-25 12:20:00+00:00,114.97,116.25,114.86,116.13,53441,115.661,15335
2024-07-25 12:25:00+00:00,116.12,116.17,115.5,116.04,38924,115.829,12522
2024-07-25 12:30:00+00:00,116.05,116.18,115.55,116.04,29300,115.911,8589
2024-07-25 12:35:00+00:00,116.04,116.05,115.64,115.91,20951,115.839,6629
2024-07-25 12:40:00+00:00,115.9,116.58,115.8,116.52,41661,116.305,12710
2024-07-25 12:45:00+00:00,116.52,116.53,115.72,115.91,26442,116.122,8618
2024-07-25 12:50:00+00:00,115.9,116.24,115.54,115.67,20857,115.887,6671
2024-07-25 12:55:00+00:00,115.68,116.07,115.58,116.05,19969,115.871,6239
2024-07-25 13:00:00+00:00,116.05,116.63,115.78,116.36,29407,116.288,8514
2024-07-25 13:05:00+00:00,116.36,116.45,116.06,116.15,20013,116.255,5671
2024-07-25 13:10:00+00:00,116.14,116.33,115.52,115.69,24071,115.902,7468
2024-07-25 13:15:00+00:00,115.7,115.8,114.9,115.1,29769,115.252,8843
2024-07-25 13:20:00+00:00,115.11,115.45,114.37,114.5,32303,114.933,8047
2024-07-25 13:25:00+00:00,114.51,115.06,114.51,114.81,21590,114.833,5822
2024-07-25 13:30:00+00:00,114.82,114.99,114.4,114.72,21160,114.69,5789
2024-07-25 13:35:00+00:00,114.73,115.3,114.6,115.19,23368,114.97,6285
2024-07-25 13:40:00+00:00,115.18,115.38,115.0,115.16,17881,115.177,4923
2024-07-25 13:45:00+00:00,115.17,115.29,114.57,115.22,19616,114.967,5800
2024-07-25 13:50:00+00:00,115.22,115.46,114.93,115.31,15145,115.221,4398
2024-07-25 13:55:00+00:00,115.31,115.82,115.07,115.64,20862,115.472,5682
2024-07-25 14:00:00+00:00,115.64,115.78,115.3,115.36,18758,115.556,5336
2024-07-25 14:05:00+00:00,115.36,115.55,114.66,114.71,23305,115.187,6881
2024-07-25 14:10:00+00:00,114.7,115.06,114.46,114.87,23521,114.77,6744
2024-07-25 14:15:00+00:00,114.87,115.02,114.61,114.88,16767,114.81,4945
2024-07-25 14:20:00+00:00,114.88,114.9,114.1,114.2,21618,114.458,6833
2024-07-25 14:25:00+00:00,114.2,114.84,114.18,114.81,19970,114.644,5781
2024-07-25 14:30:00+00:00,114.8,115.23,114.73,115.15,19692,114.997,5822
2024-07-25 14:35:00+00:00,115.14,115.19,114.29,114.47,24602,114.622,6762
2024-07-25 14:40:00+00:00,114.45,114.58,113.8,114.08,31446,114.188,8955
2024-07-25 14:45:00+00:00,114.08,114.32,113.57,113.62,26937,113.885,8044
2024-07-25 14:50:00+00:00,113.62,114.22,113.55,113.58,31141,113.923,8597
2024-07-25 14:55:00+00:00,113.6,114.15,113.58,113.94,22865,113.916,7072
2024-07-25 15:00:00+00:00,113.93,114.39,113.77,113.95,23826,114.093,7181
2024-07-25 15:05:00+00:00,113.96,114.18,113.78,113.93,16375,114.009,5416
2024-07-25 15:10:00+00:00,113.92,114.29,113.59,113.98,23679,113.934,7262
2024-07-25 15:15:00+00:00,113.97,114.18,113.68,113.96,18900,113.919,6175
2024-07-25 15:20:00+00:00,113.98,114.9,113.87,114.73,27595,114.467,7883
2024-07-25 15:25:00+00:00,114.74,115.25,114.66,114.75,31664,114.93,8607
2024-07-25 15:30:00+00:00,114.76,115.02,114.36,114.69,27605,114.74,8075
2024-07-25 15:35:00+00:00,114.69,114.82,113.95,114.33,27225,114.36,8483
2024-07-25 15:40:00+00:00,114.3,114.56,113.81,113.92,26220,114.109,8317
2024-07-25 15:45:00+00:00,113.92,113.98,113.12,113.64,44795,113.534,12737
2024-07-25 15:50:00+00:00,113.62,113.64,112.52,112.57,56330,112.933,18394
2024-07-25 15:55:00+00:00,112.57,112.78,112.08,112.21,99709,112.428,35838
2024-07-26 09:30:00+00:00,116.18,116.2,114.21,114.46,98191,115.496,22890
2024-07-26 09:35:00+00:00,114.47,115.69,114.34,115.49,58912,115.141,17383
2024-07-26 09:40:00+00:00,115.49,115.71,114.57,115.19,45650,115.071,14564
2024-07-26 09:45:00+00:00,115.19,115.25,113.5,113.66,58935,114.221,18799
2024-07-26 09:50:00+00:00,113.66,114.28,113.61,113.9,49345,113.973,17240
2024-07-26 09:55:00+00:00,113.89,114.79,113.77,114.69,42871,114.376,12395
2024-07-26 10:00:00+00:00,114.66,115.12,114.16,114.21,48978,114.75,14598
2024-07-26 10:05:00+00:00,114.21,114.37,113.1,113.52,56825,113.699,15775
2024-07-26 10:10:00+00:00,113.54,114.5,113.52,113.91,36442,114.113,10621
2024-07-26 10:15:00+00:00,113.91,114.25,113.4,113.79,29989,113.776,7854
2024-07-26 10:20:00+00:00,113.78,114.21,113.52,114.16,31286,113.903,8231
2024-07-26 10:25:00+00:00,114.15,114.52,113.77,113.81,34858,114.226,9804
2024-07-26 10:30:00+00:00,113.83,113.93,112.67,112.68,52425,113.121,13709
2024-07-26 10:35:00+00:00,112.7,113.27,112.56,112.79,38166,112.907,9909
2024-07-26 10:40:00+00:00,112.8,113.05,112.4,112.42,35190,112.733,9182
2024-07-26 10:45:00+00:00,112.42,112.83,112.01,112.67,45504,112.4,11405
2024-07-26 10:50:00+00:00,112.66,112.93,112.41,112.41,22665,112.66,6349
2024-07-26 10:55:00+00:00,112.41,113.41,112.39,113.25,34133,112.978,8364
2024-07-26 11:00:00+00:00,113.24,113.5,113.05,113.38,24716,113.338,6514
2024-07-26 11:05:00+00:00,113.38,113.77,113.36,113.46,29004,113.577,6963
2024-07-26 11:10:00+00:00,113.47,113.6,113.03,113.17,21597,113.261,5564
2024-07-26 11:15:00+00:00,113.15,113.19,112.74,112.81,23836,112.927,6144
2024-07-26 11:20:00+00:00,112.8,113.04,112.62,112.87,21217,112.835,5116
2024-07-26 11:25:00+00:00,112.88,113.09,112.45,112.61,23545,112.668,6354
2024-07-26 11:30:00+00:00,112.61,113.04,112.6,112.83,18761,112.875,4961
2024-07-26 11:35:00+00:00,112.83,113.09,112.66,113.08,17373,112.862,4586
2024-07-26 11:40:00+00:00,113.09,113.25,112.76,113.2,20512,113.053,4928
2024-07-26 11:45:00+00:00,113.19,113.6,113.09,113.57,24965,113.351,5667
2024-07-26 11:50:00+00:00,113.57,113.72,112.81,112.87,27400,113.188,6762
2024-07-26 11:55:00+00:00,112.87,113.12,112.62,113.01,22849,112.86,6065
2024-07-26 12:00:00+00:00,113.01,113.15,112.81,113.06,16714,113.006,4616
2024-07-26 12:05:00+00:00,113.06,113.07,112.92,113.0,14255,112.991,4038
2024-07-26 12:10:00+00:00,113.0,113.39,112.88,113.0,23854,113.131,6438
2024-07-26 12:15:00+00:00,112.99,113.58,112.98,113.49,18345,113.261,5232
2024-07-26 12:20:00+00:00,113.48,113.95,113.33,113.94,26803,113.694,6629
2024-07-26 12:25:00+00:00,113.94,114.13,113.78,113.79,26508,113.976,6643
2024-07-26 12:30:00+00:00,113.8,114.55,113.79,114.05,30851,114.248,8207
2024-07-26 12:35:00+00:00,114.05,114.18,113.74,113.88,24622,113.909,7170
2024-07-26 12:40:00+00:00,113.88,114.39,113.78,114.28,21656,114.091,5448
2024-07-26 12:45:00+00:00,114.28,114.31,114.02,114.15,17432,114.208,5187
2024-07-26 12:50:00+00:00,114.15,114.3,114.06,114.12,13943,114.199,4009
2024-07-26 12:55:00+00:00,114.13,114.3,113.87,114.2,17557,114.107,5019
2024-07-26 13:00:00+00:00,114.2,114.49,114.0,114.35,19789,114.28,5539
2024-07-26 13:05:00+00:00,114.35,114.49,114.16,114.2,16810,114.317,4051
2024-07-26 13:10:00+00:00,114.2,114.37,114.16,114.17,10530,114.258,3299
2024-07-26 13:15:00+00:00,114.18,114.34,114.12,114.27,10244,114.23,3383
2024-07-26 13:20:00+00:00,114.29,114.31,114.08,114.12,9651,114.187,3175
2024-07-26 13:25:00+00:00,114.15,114.36,114.11,114.27,12420,114.254,3518
2024-07-26 13:30:00+00:00,114.27,114.44,113.61,113.68,20793,114.121,6310
2024-07-26 13:35:00+00:00,113.67,113.71,112.75,112.76,38840,113.115,11068
2024-07-26 13:40:00+00:00,112.78,113.27,112.67,113.19,28839,112.968,7787
2024-07-26 13:45:00+00:00,113.18,113.53,112.95,113.08,26903,113.322,7433
2024-07-26 13:50:00+00:00,113.08,113.35,112.84,113.31,19889,113.083,5422
2024-07-26 13:55:00+00:00,113.3,113.4,113.11,113.39,13020,113.288,3837
2024-07-26 14:00:00+00:00,113.39,113.67,113.28,113.46,16345,113.482,4767
2024-07-26 14:05:00+00:00,113.46,113.61,113.35,113.47,11854,113.465,3662
2024-07-26 14:10:00+00:00,113.48,113.75,113.42,113.51,12429,113.62,3738
2024-07-26 14:15:00+00:00,113.52,113.7,112.99,113.0,16123,113.316,5068
2024-07-26 14:20:00+00:00,113.0,113.35,112.99,113.27,15693,113.165,4785
2024-07-26 14:25:00+00:00,113.27,113.51,113.09,113.1,14104,113.363,4411
2024-07-26 14:30:00+00:00,113.09,113.37,113.09,113.3,10808,113.253,3585
2024-07-26 14:35:00+00:00,113.29,113.44,113.15,113.23,9703,113.276,3310
2024-07-26 14:40:00+00:00,113.23,113.29,112.52,112.86,26976,112.835,7073
2024-07-26 14:45:00+00:00,112.85,113.16,112.68,113.03,18105,112.925,5015
2024-07-26 14:50:00+00:00,113.04,113.14,112.73,112.82,13600,112.942,4021
2024-07-26 14:55:00+00:00,112.83,112.92,112.51,112.71,15615,112.719,4587
2024-07-26 15:00:00+00:00,112.71,112.76,112.26,112.45,24235,112.47,6581
2024-07-26 15:05:00+00:00,112.46,112.62,112.29,112.57,18905,112.453,5955
2024-07-26 15:10:00+00:00,112.57,112.59,112.13,112.13,21261,112.407,6478
2024-07-26 15:15:00+00:00,112.14,112.2,111.58,111.75,48936,111.866,13096
2024-07-26 15:20:00+00:00,111.76,112.5,111.69,112.48,30951,112.157,8725
2024-07-26 15:25:00+00:00,112.48,112.94,112.46,112.87,26725,112.767,7656
2024-07-26 15:30:00+00:00,112.87,112.88,112.09,112.27,30377,112.424,8313
2024-07-26 15:35:00+00:00,112.26,112.59,112.11,112.57,23012,112.402,6495
2024-07-26 15:40:00+00:00,112.56,112.91,112.25,112.91,30864,112.635,8633
2024-07-26 15:45:00+00:00,112.9,112.97,112.52,112.87,23891,112.747,6771
2024-07-26 15:50:00+00:00,112.88,112.97,112.35,112.49,30968,112.6,10597
2024-07-26 15:55:00+00:00,112.5,113.17,112.3,113.06,56751,112.785,19139
2024-07-29 09:30:00+00:00,113.69,114.89,113.32,114.65,79448,113.977,19616
2024-07-29 09:35:00+00:00,114.67,116.17,114.58,115.84,77779,115.423,22767
2024-07-29 09:40:00+00:00,115.84,116.2,115.16,116.08,61815,115.633,18255
2024-07-29 09:45:00+00:00,116.09,116.28,115.41,115.56,45164,115.805,13738
2024-07-29 09:50:00+00:00,115.56,115.7,114.83,115.31,40652,115.255,12716
2024-07-29 09:55:00+00:00,115.31,115.6,114.92,115.31,31343,115.294,9624
2024-07-29 10:00:00+00:00,115.31,115.9,115.27,115.66,42818,115.604,12490
2024-07-29 10:05:00+00:00,115.66,115.79,114.88,115.02,34663,115.245,10251
2024-07-29 10:10:00+00:00,115.04,115.08,114.25,114.39,41945,114.619,11097
2024-07-29 10:15:00+00:00,114.4,114.95,114.17,114.72,29333,114.615,8372
2024-07-29 10:20:00+00:00,114.72,115.06,114.71,114.97,25176,114.93,7478
2024-07-29 10:25:00+00:00,114.97,114.99,114.45,114.93,22229,114.726,5768
2024-07-29 10:30:00+00:00,114.94,114.99,114.36,114.68,22093,114.601,6045
2024-07-29 10:35:00+00:00,114.69,115.0,114.46,114.52,24139,114.753,6514
2024-07-29 10:40:00+00:00,114.51,114.89,114.45,114.54,16655,114.7,4704
2024-07-29 10:45:00+00:00,114.54,114.79,114.01,114.04,25478,114.49,6656
2024-07-29 10:50:00+00:00,114.05,114.09,113.46,113.5,37243,113.803,9386
2024-07-29 10:55:00+00:00,113.51,113.68,112.83,112.88,39133,113.183,10682
2024-07-29 11:00:00+00:00,112.89,113.08,112.51,112.89,37460,112.717,9828
2024-07-29 11:05:00+00:00,112.88,113.37,112.51,112.73,33628,112.977,8769
2024-07-29 11:10:00+00:00,112.74,112.91,111.88,112.16,40513,112.236,10191
2024-07-29 11:15:00+00:00,112.15,112.26,111.75,111.98,30103,112.03,7929
2024-07-29 11:20:00+00:00,111.98,112.26,111.8,112.02,22991,112.04,6539
2024-07-29 11:25:00+00:00,112.03,112.56,112.02,112.53,27539,112.336,7742
2024-07-29 11:30:00+00:00,112.53,112.53,111.43,111.58,32484,111.938,8452
2024-07-29 11:35:00+00:00,111.58,112.28,111.58,112.13,24197,111.969,6801
2024-07-29 11:40:00+00:00,112.13,112.36,111.88,111.92,19603,112.127,5150
2024-07-29 11:45:00+00:00,111.92,112.5,111.9,112.47,21668,112.19,5742
2024-07-29 11:50:00+00:00,112.47,112.95,112.42,112.89,33336,112.746,9225
2024-07-29 11:55:00+00:00,112.9,113.29,112.75,113.01,32143,113.066,7891
2024-07-29 12:00:00+00:00,113.02,113.37,113.0,113.22,20338,113.203,4998
2024-07-29 12:05:00+00:00,113.23,113.48,113.06,113.09,21682,113.263,5275
2024-07-29 12:10:00+00:00,113.09,113.21,112.83,113.13,20399,113.03,5481
2024-07-29 12:15:00+00:00,113.1,113.44,113.0,113.36,17661,113.235,4511
2024-07-29 12:20:00+00:00,113.36,113.53,113.12,113.13,17700,113.389,4438
2024-07-29 12:25:00+00:00,113.13,113.16,112.73,112.95,18632,112.943,4746
2024-07-29 12:30:00+00:00,112.95,113.2,112.77,112.93,14457,112.99,3752
2024-07-29 12:35:00+00:00,112.93,113.23,112.92,113.12,13265,113.083,3369
2024-07-29 12:40:00+00:00,113.11,113.44,113.09,113.27,18125,113.298,4223
2024-07-29 12:45:00+00:00,113.28,113.71,113.22,113.6,21263,113.529,5172
2024-07-29 12:50:00+00:00,113.61,113.64,113.01,113.43,19753,113.277,4953
2024-07-29 12:55:00+00:00,113.41,113.49,113.06,113.12,10704,113.288,2614
2024-07-29 13:00:00+00:00,113.12,113.26,113.01,113.14,11253,113.129,2710
2024-07-29 13:05:00+00:00,113.14,113.25,112.97,113.13,14462,113.083,4029
2024-07-29 13:10:00+00:00,113.14,113.42,113.05,113.12,13473,113.235,3396
2024-07-29 13:15:00+00:00,113.13,113.25,112.77,113.01,17790,112.967,4134
2024-07-29 13:20:00+00:00,113.01,113.05,112.44,112.67,19429,112.673,4616
2024-07-29 13:25:00+00:00,112.67,112.72,112.11,112.11,20135,112.397,5047
2024-07-29 13:30:00+00:00,112.13,112.47,111.95,112.42,23844,112.176,5709
2024-07-29 13:35:00+00:00,112.4,112.81,112.4,112.77,17048,112.543,4055
2024-07-29 13:40:00+00:00,112.78,112.85,112.26,112.32,15488,112.606,3865
2024-07-29 13:45:00+00:00,112.31,112.54,112.25,112.46,14888,112.416,3441
2024-07-29 13:50:00+00:00,112.45,112.73,112.32,112.51,12158,112.536,3304
2024-07-29 13:55:00+00:00,112.5,112.57,112.18,112.22,13028,112.346,3315
2024-07-29 14:00:00+00:00,112.23,112.24,111.83,111.91,22995,112.017,5427
2024-07-29 14:05:00+00:00,111.9,112.12,111.78,111.92,21646,111.935,5376
2024-07-29 14:10:00+00:00,111.91,112.14,111.75,111.97,17967,111.956,4691
2024-07-29 14:15:00+00:00,111.96,112.1,111.75,112.0,16534,111.909,4269
2024-07-29 14:20:00+00:00,112.0,112.22,111.91,111.99,14110,112.046,3334
2024-07-29 14:25:00+00:00,111.99,112.2,111.97,112.01,11356,112.069,2952
2024-07-29 14:30:00+00:00,112.0,112.08,111.69,112.07,20882,111.875,5131
2024-07-29 14:35:00+00:00,112.07,112.08,111.54,111.54,16057,111.814,4411
2024-07-29 14:40:00+00:00,111.55,111.92,111.55,111.78,18661,111.718,4728
2024-07-29 14:45:00+00:00,111.77,111.86,111.3,111.62,21919,111.567,6278
2024-07-29 14:50:00+00:00,111.61,111.76,111.48,111.71,14100,111.646,3693
2024-07-29 14:55:00+00:00,111.7,111.97,111.61,111.95,16749,111.842,4059
2024-07-29 15:00:00+00:00,111.92,112.24,111.74,112.12,23249,112.061,6169
2024-07-29 15:05:00+00:00,112.13,112.29,111.91,112.02,18395,112.139,4446
2024-07-29 15:10:00+00:00,112.02,112.27,112.02,112.2,14698,112.18,3607
2024-07-29 15:15:00+00:00,112.2,112.2,111.76,111.97,20685,111.97,4952
2024-07-29 15:20:00+00:00,111.97,112.19,111.79,112.03,15702,112.006,3882
2024-07-29 15:25:00+00:00,112.02,112.15,111.88,112.0,14394,112.017,4022
2024-07-29 15:30:00+00:00,111.99,112.19,111.95,112.12,14767,112.063,4145
2024-07-29 15:35:00+00:00,112.12,112.17,111.75,111.99,17372,111.966,5154
2024-07-29 15:40:00+00:00,112.0,112.01,111.78,111.9,14989,111.893,4679
2024-07-29 15:45:00+00:00,111.9,112.09,111.7,111.83,20236,111.895,5677
2024-07-29 15:50:00+00:00,111.84,111.95,111.58,111.67,26156,111.761,8991
2024-07-29 15:55:00+00:00,111.67,111.78,111.38,111.55,50263,111.571,17833
2024-07-30 09:30:00+00:00,111.52,111.8,110.88,111.36,69040,111.407,15867
2024-07-30 09:35:00+00:00,111.37,111.99,111.01,111.18,42484,111.57,12945
2024-07-30 09:40:00+00:00,111.16,111.43,109.37,109.45,67836,110.461,22104
2024-07-30 09:45:00+00:00,109.46,109.68,108.75,109.52,77775,109.248,22778
2024-07-30 09:50:00+00:00,109.53,109.55,108.54,108.75,61729,109.013,16967
2024-07-30 09:55:00+00:00,108.76,109.3,108.11,108.17,67523,108.589,17868
2024-07-30 10:00:00+00:00,108.16,108.43,107.31,108.26,88478,107.773,24009
2024-07-30 10:05:00+00:00,108.25,108.95,108.19,108.84,70927,108.637,19887
2024-07-30 10:10:00+00:00,108.83,108.84,108.13,108.72,52924,108.473,14588
2024-07-30 10:15:00+00:00,108.74,109.16,108.53,108.76,43188,108.876,12815
2024-07-30 10:20:00+00:00,108.76,108.93,108.07,108.2,35926,108.424,10956
2024-07-30 10:25:00+00:00,108.22,108.29,107.38,107.49,46482,107.811,14259
2024-07-30 10:30:00+00:00,107.5,107.89,106.83,106.95,66514,107.308,19321
2024-07-30 10:35:00+00:00,106.95,107.15,106.6,107.05,65553,106.869,18704
2024-07-30 10:40:00+00:00,107.04,107.53,106.87,107.18,46813,107.195,14029
2024-07-30 10:45:00+00:00,107.19,107.53,106.8,106.83,40057,107.211,12693
2024-07-30 10:50:00+00:00,106.83,107.16,106.33,107.03,57806,106.773,18421
2024-07-30 10:55:00+00:00,107.04,107.21,106.64,106.73,37396,106.972,11596
2024-07-30 11:00:00+00:00,106.72,106.88,105.12,105.19,91270,105.73,26489
2024-07-30 11:05:00+00:00,105.21,105.33,104.27,104.97,124777,104.695,41073
2024-07-30 11:10:00+00:00,104.96,105.54,104.78,105.32,67057,105.19,20243
2024-07-30 11:15:00+00:00,105.29,105.8,105.08,105.76,50083,105.421,15845
2024-07-30 11:20:00+00:00,105.76,105.9,105.34,105.74,44051,105.651,14209
2024-07-30 11:25:00+00:00,105.74,106.24,105.7,106.06,43163,105.993,12166
2024-07-30 11:30:00+00:00,106.06,106.11,105.2,105.21,42160,105.589,12619
2024-07-30 11:35:00+00:00,105.22,105.48,104.41,104.43,60443,104.872,16269
2024-07-30 11:40:00+00:00,104.43,104.59,103.91,104.44,77187,104.312,20341
2024-07-30 11:45:00+00:00,104.42,104.92,104.13,104.56,55168,104.516,14552
2024-07-30 11:50:00+00:00,104.56,105.17,104.25,105.14,45779,104.683,13541
2024-07-30 11:55:00+00:00,105.14,105.18,104.47,104.54,37201,104.807,11626
2024-07-30 12:00:00+00:00,104.55,104.84,104.36,104.62,40086,104.575,12805
2024-07-30 12:05:00+00:00,104.63,105.2,104.39,105.09,36159,104.879,10570
2024-07-30 12:10:00+00:00,105.09,105.15,104.55,105.01,38122,104.849,11778
2024-07-30 12:15:00+00:00,105.01,105.34,104.8,104.99,33433,105.058,9319
2024-07-30 12:20:00+00:00,104.99,105.01,104.07,104.13,41738,104.413,12846
2024-07-30 12:25:00+00:00,104.13,104.68,104.01,104.59,41432,104.336,12268
2024-07-30 12:30:00+00:00,104.59,104.64,104.12,104.4,29468,104.377,8914
2024-07-30 12:35:00+00:00,104.41,104.73,104.07,104.63,31093,104.382,9286
2024-07-30 12:40:00+00:00,104.63,104.84,104.42,104.8,26455,104.642,8310
2024-07-30 12:45:00+00:00,104.81,104.89,104.16,104.22,27418,104.442,8327
2024-07-30 12:50:00+00:00,104.22,104.38,103.27,103.36,58224,103.696,17476
2024-07-30 12:55:00+00:00,103.37,103.41,102.54,102.62,77245,102.956,23006
2024-07-30 13:00:00+00:00,102.62,103.64,102.62,103.53,52296,103.083,15871
2024-07-30 13:05:00+00:00,103.53,104.24,103.34,104.23,45433,103.784,13463
2024-07-30 13:10:00+00:00,104.21,104.76,103.96,104.73,55598,104.355,15591
2024-07-30 13:15:00+00:00,104.73,104.9,104.36,104.87,46430,104.671,12627
2024-07-30 13:20:00+00:00,104.85,105.15,104.72,104.9,42289,104.943,12154
2024-07-30 13:25:00+00:00,104.89,105.35,104.68,105.34,40794,105.033,11433
2024-07-30 13:30:00+00:00,105.33,105.36,104.76,105.3,36179,105.064,9765
2024-07-30 13:35:00+00:00,105.3,105.87,105.11,105.7,44464,105.559,12578
2024-07-30 13:40:00+00:00,105.69,105.82,105.23,105.8,39029,105.488,10298
2024-07-30 13:45:00+00:00,105.79,106.07,105.47,106.03,39426,105.807,11495
2024-07-30 13:50:00+00:00,106.02,106.09,105.22,105.32,32906,105.625,9022
2024-07-30 13:55:00+00:00,105.33,105.53,105.16,105.33,24407,105.338,6989
2024-07-30 14:00:00+00:00,105.33,105.56,104.86,104.95,32383,105.167,9120
2024-07-30 14:05:00+00:00,104.96,105.44,104.94,105.2,25665,105.216,7612
2024-07-30 14:10:00+00:00,105.2,105.57,105.18,105.44,23933,105.407,7061
2024-07-30 14:15:00+00:00,105.44,106.09,105.43,105.95,30800,105.805,9474
2024-07-30 14:20:00+00:00,105.94,106.2,105.67,106.19,32142,105.979,9430
2024-07-30 14:25:00+00:00,106.18,106.29,105.48,105.93,34030,105.862,9333
2024-07-30 14:30:00+00:00,105.93,106.02,105.52,105.91,20802,105.783,6041
2024-07-30 14:35:00+00:00,105.92,106.48,105.86,106.34,37929,106.249,10711
2024-07-30 14:40:00+00:00,106.34,106.35,105.91,106.08,20574,106.113,5998
2024-07-30 14:45:00+00:00,106.09,106.14,105.09,105.15,31923,105.614,8879
2024-07-30 14:50:00+00:00,105.15,105.61,105.13,105.39,28247,105.383,7671
2024-07-30 14:55:00+00:00,105.39,105.56,104.88,105.22,33503,105.176,9497
2024-07-30 15:00:00+00:00,105.22,105.26,104.74,104.97,33964,105.016,9398
2024-07-30 15:05:00+00:00,104.95,105.2,104.65,104.68,26640,104.926,7803
2024-07-30 15:10:00+00:00,104.68,104.98,104.29,104.32,41176,104.637,12323
2024-07-30 15:15:00+00:00,104.31,104.73,104.27,104.58,30807,104.525,10025
2024-07-30 15:20:00+00:00,104.58,104.93,104.43,104.61,34089,104.613,12126
2024-07-30 15:25:00+00:00,104.6,104.93,104.39,104.47,34547,104.661,11526
2024-07-30 15:30:00+00:00,104.47,104.68,104.35,104.49,27416,104.501,9476
2024-07-30 15:35:00+00:00,104.48,104.71,103.77,103.98,37962,104.256,12089
2024-07-30 15:40:00+00:00,103.98,104.08,103.58,103.95,53850,103.842,17943
2024-07-30 15:45:00+00:00,103.95,104.45,103.66,104.2,57689,104.089,21469
2024-07-30 15:50:00+00:00,104.2,104.25,103.41,103.42,76311,103.737,29500
2024-07-30 15:55:00+00:00,103.42,104.48,103.41,103.71,122804,103.821,49706
2024-07-31 09:30:00+00:00,112.9,113.98,110.88,111.34,212368,112.221,53964
2024-07-31 09:35:00+00:00,111.35,113.12,111.21,113.02,108500,112.275,35614
2024-07-31 09:40:00+00:00,113.02,114.1,112.47,112.53,123882,113.55,39173
2024-07-31 09:45:00+00:00,112.55,113.89,112.38,113.54,84581,113.185,27291
2024-07-31 09:50:00+00:00,113.53,114.45,113.11,114.45,84943,113.883,27853
2024-07-31 09:55:00+00:00,114.43,114.87,114.27,114.43,84115,114.562,27005
2024-07-31 10:00:00+00:00,114.42,115.06,114.05,114.57,75377,114.718,25283
2024-07-31 10:05:00+00:00,114.55,115.77,114.53,115.52,82464,115.267,26323
2024-07-31 10:10:00+00:00,115.51,115.6,114.36,114.92,65857,114.833,21449
2024-07-31 10:15:00+00:00,114.92,115.02,114.26,115.01,46540,114.655,15291
2024-07-31 10:20:00+00:00,115.04,115.25,114.13,114.36,50880,114.617,16357
2024-07-31 10:25:00+00:00,114.4,114.42,113.81,114.1,47389,114.133,14544
2024-07-31 10:30:00+00:00,114.13,115.08,114.05,114.85,49267,114.698,14116
2024-07-31 10:35:00+00:00,114.85,115.4,114.61,115.32,45310,115.074,13317
2024-07-31 10:40:00+00:00,115.32,115.38,114.62,114.71,39885,114.902,12003
2024-07-31 10:45:00+00:00,114.72,115.13,114.61,114.87,35190,114.863,11977
2024-07-31 10:50:00+00:00,114.87,115.04,114.19,114.4,39534,114.549,12944
2024-07-31 10:55:00+00:00,114.4,114.84,114.28,114.77,29830,114.558,9880
2024-07-31 11:00:00+00:00,114.76,114.97,114.44,114.79,27837,114.718,9672
2024-07-31 11:05:00+00:00,114.81,115.03,114.67,114.99,23695,114.875,7285
2024-07-31 11:10:00+00:00,114.99,115.63,114.9,115.45,45567,115.253,13485
2024-07-31 11:15:00+00:00,115.46,115.85,115.32,115.81,42269,115.58,12421
2024-07-31 11:20:00+00:00,115.81,115.89,115.21,115.32,32925,115.566,9982
2024-07-31 11:25:00+00:00,115.32,115.76,115.26,115.74,27996,115.511,8172
2024-07-31 11:30:00+00:00,115.73,116.42,115.58,116.29,48131,115.997,13879
2024-07-31 11:35:00+00:00,116.3,116.34,115.83,116.12,37601,116.075,11818
2024-07-31 11:40:00+00:00,116.13,116.47,115.88,116.14,35723,116.184,11118
2024-07-31 11:45:00+00:00,116.13,116.41,115.92,116.32,30755,116.201,9375
2024-07-31 11:50:00+00:00,116.31,116.35,115.76,115.77,30369,115.98,9507
2024-07-31 11:55:00+00:00,115.77,115.88,115.49,115.63,27201,115.688,8869
2024-07-31 12:00:00+00:00,115.62,116.17,115.55,115.98,26448,115.919,7654
2024-07-31 12:05:00+00:00,115.98,116.05,115.57,115.83,26607,115.815,7319
2024-07-31 12:10:00+00:00,115.83,116.25,115.72,116.19,23453,116.019,6814
2024-07-31 12:15:00+00:00,116.18,116.46,116.05,116.27,27962,116.256,7846
2024-07-31 12:20:00+00:00,116.26,116.34,116.07,116.07,18143,116.234,5165
2024-07-31 12:25:00+00:00,116.07,116.11,115.41,115.42,35051,115.625,9766
2024-07-31 12:30:00+00:00,115.43,115.44,115.12,115.21,31173,115.279,7968
2024-07-31 12:35:00+00:00,115.2,115.22,114.84,115.13,34044,115.021,8625
2024-07-31 12:40:00+00:00,115.14,115.37,114.86,114.96,28581,115.133,7727
2024-07-31 12:45:00+00:00,114.96,115.25,114.89,115.09,19288,115.068,5809
2024-07-31 12:50:00+00:00,115.09,115.29,114.74,114.91,22912,114.989,6109
2024-07-31 12:55:00+00:00,114.92,115.15,114.84,114.95,17279,114.998,4598
2024-07-31 13:00:00+00:00,114.94,115.48,114.89,115.34,23061,115.213,6127
2024-07-31 13:05:00+00:00,115.34,115.75,115.28,115.55,21564,115.498,6227
2024-07-31 13:10:00+00:00,115.57,115.92,115.47,115.82,18509,115.697,5523
2024-07-31 13:15:00+00:00,115.82,116.03,115.76,115.86,25663,115.898,6962
2024-07-31 13:20:00+00:00,115.86,115.98,115.48,115.5,21768,115.761,6397
2024-07-31 13:25:00+00:00,115.5,115.61,115.13,115.52,22692,115.377,6434
2024-07-31 13:30:00+00:00,115.53,115.53,114.84,115.04,29768,115.048,7556
2024-07-31 13:35:00+00:00,115.06,115.31,115.02,115.14,16623,115.162,4925
2024-07-31 13:40:00+00:00,115.14,115.23,114.25,114.89,43283,114.69,13423
2024-07-31 13:45:00+00:00,114.88,115.6,114.68,115.58,30525,115.226,8913
2024-07-31 13:50:00+00:00,115.56,115.74,115.08,115.43,24474,115.412,7294
2024-07-31 13:55:00+00:00,115.42,115.42,114.73,114.88,22257,115.077,7085
2024-07-31 14:00:00+00:00,114.9,115.26,114.42,114.94,32590,114.885,9726
2024-07-31 14:05:00+00:00,114.92,115.79,114.91,115.68,33717,115.528,9319
2024-07-31 14:10:00+00:00,115.68,115.84,115.51,115.65,20315,115.687,6073
2024-07-31 14:15:00+00:00,115.64,115.9,115.5,115.87,19981,115.724,5671
2024-07-31 14:20:00+00:00,115.87,116.0,115.58,115.87,20772,115.799,5992
2024-07-31 14:25:00+00:00,115.87,116.43,115.85,116.24,31833,116.181,8492
2024-07-31 14:30:00+00:00,116.24,117.25,116.21,116.63,67349,116.814,18934
2024-07-31 14:35:00+00:00,116.62,116.79,116.11,116.55,42891,116.421,12860
2024-07-31 14:40:00+00:00,116.55,117.56,116.54,117.27,53577,117.165,14695
2024-07-31 14:45:00+00:00,117.27,117.87,117.1,117.77,43595,117.455,11735
2024-07-31 14:50:00+00:00,117.77,118.34,117.66,117.83,67870,117.989,18763
2024-07-31 14:55:00+00:00,117.82,118.01,117.57,117.91,45501,117.797,12670
2024-07-31 15:00:00+00:00,117.91,117.94,117.22,117.24,40108,117.576,11967
2024-07-31 15:05:00+00:00,117.23,117.7,117.14,117.39,34727,117.418,10310
2024-07-31 15:10:00+00:00,117.38,117.85,117.15,117.31,38138,117.498,11844
2024-07-31 15:15:00+00:00,117.31,117.84,116.55,116.64,47886,117.277,14129
2024-07-31 15:20:00+00:00,116.65,117.24,116.35,116.35,46552,116.85,12693
2024-07-31 15:25:00+00:00,116.35,116.84,115.92,116.08,50293,116.329,13303
2024-07-31 15:30:00+00:00,116.11,117.09,116.01,116.67,50975,116.596,14722
2024-07-31 15:35:00+00:00,116.68,117.08,116.51,116.81,37007,116.835,11823
2024-07-31 15:40:00+00:00,116.8,117.58,116.74,117.42,41311,117.215,12758
2024-07-31 15:45:00+00:00,117.43,117.59,116.81,116.95,44538,117.144,13823
2024-07-31 15:50:00+00:00,116.94,117.5,116.65,117.49,55313,116.978,20021
2024-07-31 15:55:00+00:00,117.49,117.5,116.77,117.12,80457,117.021,36178
2024-08-01 09:30:00+00:00,117.52,118.89,116.68,118.83,141404,117.591,33965
2024-08-01 09:35:00+00:00,118.83,118.88,117.7,117.82,72660,118.137,24608
2024-08-01 09:40:00+00:00,117.81,119.73,117.53,119.71,86304,118.797,26293
2024-08-01 09:45:00+00:00,119.7,120.16,119.21,119.28,79753,119.791,23519
2024-08-01 09:50:00+00:00,119.27,119.65,118.58,118.96,58880,119.058,19344
2024-08-01 09:55:00+00:00,118.95,119.7,118.7,118.89,44705,119.191,13840
2024-08-01 10:00:00+00:00,118.88,119.27,118.07,118.11,54735,118.728,16794
2024-08-01 10:05:00+00:00,118.11,118.28,117.18,117.61,65922,117.783,20316
2024-08-01 10:10:00+00:00,117.61,118.55,117.41,118.06,52770,118.041,16765
2024-08-01 10:15:00+00:00,118.06,118.39,117.61,117.7,35871,117.973,12201
2024-08-01 10:20:00+00:00,117.71,117.79,116.31,117.0,69235,116.867,20956
2024-08-01 10:25:00+00:00,117.0,117.23,116.3,116.39,44785,116.851,14800
2024-08-01 10:30:00+00:00,116.41,116.76,115.4,116.27,65723,116.0,19223
2024-08-01 10:35:00+00:00,116.27,116.33,115.32,115.76,48934,115.688,14580
2024-08-01 10:40:00+00:00,115.77,116.1,114.69,115.09,60130,115.276,19561
2024-08-01 10:45:00+00:00,115.09,115.09,113.53,113.9,82570,114.15,24803
2024-08-01 10:50:00+00:00,113.89,115.01,113.87,114.63,58027,114.624,17964
2024-08-01 10:55:00+00:00,114.63,114.91,113.89,113.97,45214,114.467,13264
2024-08-01 11:00:00+00:00,113.98,114.3,113.1,113.17,63208,113.564,17487
2024-08-01 11:05:00+00:00,113.14,113.71,113.06,113.29,48117,113.37,14118
2024-08-01 11:10:00+00:00,113.3,114.35,113.21,114.19,49126,113.979,15903
2024-08-01 11:15:00+00:00,114.2,114.63,114.01,114.35,38852,114.344,11931
2024-08-01 11:20:00+00:00,114.37,114.8,114.04,114.4,36724,114.483,11037
2024-08-01 11:25:00+00:00,114.4,114.8,114.12,114.23,29869,114.468,9108
2024-08-01 11:30:00+00:00,114.23,114.35,113.7,113.81,39709,113.957,12556
2024-08-01 11:35:00+00:00,113.82,113.99,113.23,113.3,36746,113.585,11175
2024-08-01 11:40:00+00:00,113.31,113.32,112.21,112.41,74240,112.632,20877
2024-08-01 11:45:00+00:00,112.41,112.53,111.89,112.34,54114,112.239,16088
2024-08-01 11:50:00+00:00,112.34,113.05,112.2,112.63,45784,112.616,14075
2024-08-01 11:55:00+00:00,112.63,113.24,112.57,112.69,40600,112.964,12654
2024-08-01 12:00:00+00:00,112.69,113.47,112.59,113.3,34638,113.043,10064
2024-08-01 12:05:00+00:00,113.3,113.85,113.18,113.55,32965,113.56,10073
2024-08-01 12:10:00+00:00,113.54,113.69,113.24,113.38,27996,113.473,8196
2024-08-01 12:15:00+00:00,113.38,113.51,112.54,112.61,30003,113.004,8278
2024-08-01 12:20:00+00:00,112.61,112.76,112.0,112.0,36269,112.359,9329
2024-08-01 12:25:00+00:00,111.98,112.29,111.67,112.01,40406,111.972,10740
2024-08-01 12:30:00+00:00,112.01,112.16,111.56,111.57,31522,111.928,8293
2024-08-01 12:35:00+00:00,111.58,112.09,111.2,111.2,50478,111.601,13851
2024-08-01 12:40:00+00:00,111.21,111.63,110.79,111.54,58693,111.161,14612
2024-08-01 12:45:00+00:00,111.53,111.67,111.31,111.54,30752,111.498,9231
2024-08-01 12:50:00+00:00,111.53,111.53,110.72,111.1,43430,111.046,11301
2024-08-01 12:55:00+00:00,111.1,111.53,110.94,111.25,30892,111.254,8958
2024-08-01 13:00:00+00:00,111.24,111.54,110.97,111.2,28939,111.221,7436
2024-08-01 13:05:00+00:00,111.19,111.39,110.24,110.5,43920,110.707,11786
2024-08-01 13:10:00+00:00,110.5,110.57,109.98,110.16,50686,110.202,13005
2024-08-01 13:15:00+00:00,110.15,110.56,109.86,109.95,44700,110.176,13418
2024-08-01 13:20:00+00:00,109.95,110.0,108.92,108.97,71747,109.431,19564
2024-08-01 13:25:00+00:00,108.96,109.3,108.43,109.01,84146,108.839,26086
2024-08-01 13:30:00+00:00,109.02,109.66,108.79,109.17,45564,109.239,14119
2024-08-01 13:35:00+00:00,109.17,109.45,107.77,107.79,64450,108.488,19542
2024-08-01 13:40:00+00:00,107.77,108.37,107.41,108.11,79260,107.909,24420
2024-08-01 13:45:00+00:00,108.11,108.87,108.09,108.39,42385,108.474,12102
2024-08-01 13:50:00+00:00,108.39,109.26,108.26,109.16,48480,108.838,13449
2024-08-01 13:55:00+00:00,109.17,109.76,108.85,109.73,46452,109.258,14523
2024-08-01 14:00:00+00:00,109.72,109.97,109.27,109.32,44495,109.579,14317
2024-08-01 14:05:00+00:00,109.31,109.34,108.66,108.7,40795,109.012,11696
2024-08-01 14:10:00+00:00,108.71,108.99,108.21,108.31,40604,108.541,12896
2024-08-01 14:15:00+00:00,108.32,108.34,107.0,107.26,65342,107.625,19686
2024-08-01 14:20:00+00:00,107.27,108.43,107.23,107.76,47425,107.936,14223
2024-08-01 14:25:00+00:00,107.79,107.83,107.14,107.59,44153,107.556,13929
2024-08-01 14:30:00+00:00,107.58,107.79,106.81,106.98,54345,107.204,16395
2024-08-01 14:35:00+00:00,106.98,107.92,106.94,107.79,42850,107.433,13733
2024-08-01 14:40:00+00:00,107.79,108.29,107.6,107.76,48475,107.938,15443
2024-08-01 14:45:00+00:00,107.77,108.07,107.05,107.12,44090,107.556,13824
2024-08-01 14:50:00+00:00,107.11,107.66,106.97,107.01,38656,107.331,12514
2024-08-01 14:55:00+00:00,107.01,107.45,106.86,107.07,47405,107.08,14739
2024-08-01 15:00:00+00:00,107.06,108.09,107.0,107.76,44503,107.658,14159
2024-08-01 15:05:00+00:00,107.75,107.89,107.25,107.6,33080,107.557,10879
2024-08-01 15:10:00+00:00,107.61,108.42,107.5,107.92,47897,108.025,15510
2024-08-01 15:15:00+00:00,107.92,108.19,107.61,107.98,39244,107.895,12501
2024-08-01 15:20:00+00:00,107.99,108.65,107.5,108.37,53382,108.032,15884
2024-08-01 15:25:00+00:00,108.37,108.61,107.94,108.36,51057,108.234,14976
2024-08-01 15:30:00+00:00,108.35,108.92,108.0,108.29,54444,108.52,16869
2024-08-01 15:35:00+00:00,108.28,108.92,108.11,108.77,40392,108.572,13328
2024-08-01 15:40:00+00:00,108.76,108.8,107.71,107.88,55997,108.093,19434
2024-08-01 15:45:00+00:00,107.87,108.9,107.7,108.69,63045,108.172,21949
2024-08-01 15:50:00+00:00,108.7,109.17,107.97,108.25,73922,108.573,28604
2024-08-01 15:55:00+00:00,108.25,109.49,108.16,109.38,101878,108.951,40281
2024-08-02 09:30:00+00:00,103.76,104.65,102.7,103.25,167548,103.534,38523
2024-08-02 09:35:00+00:00,103.24,106.89,103.22,106.79,116638,105.283,34825
2024-08-02 09:40:00+00:00,106.81,107.5,105.58,105.94,106774,106.71,30129
2024-08-02 09:45:00+00:00,105.95,106.84,104.15,104.55,88723,105.411,25790
2024-08-02 09:50:00+00:00,104.54,105.16,103.75,104.02,74500,104.372,22431
2024-08-02 09:55:00+00:00,104.03,104.68,103.51,104.06,61302,104.057,17101
2024-08-02 10:00:00+00:00,104.06,104.48,102.91,102.92,63581,103.855,18718
2024-08-02 10:05:00+00:00,102.95,103.16,101.9,102.31,91370,102.548,26777
2024-08-02 10:10:00+00:00,102.31,102.38,101.4,101.45,89483,101.753,28608
2024-08-02 10:15:00+00:00,101.44,103.23,101.44,102.96,76127,102.395,22068
2024-08-02 10:20:00+00:00,102.95,103.57,102.71,103.03,54461,103.112,16076
2024-08-02 10:25:00+00:00,103.01,104.63,102.95,103.92,61608,103.977,18925
2024-08-02 10:30:00+00:00,103.92,104.76,103.11,103.28,58612,103.978,18045
2024-08-02 10:35:00+00:00,103.32,103.33,102.5,102.5,48164,102.884,13701
2024-08-02 10:40:00+00:00,102.49,103.7,102.48,103.43,46128,103.136,12373
2024-08-02 10:45:00+00:00,103.44,105.22,103.41,105.13,61045,104.576,18097
2024-08-02 10:50:00+00:00,105.12,105.36,104.15,104.18,48592,104.681,12783
2024-08-02 10:55:00+00:00,104.18,104.76,103.77,103.83,41438,104.239,12181
2024-08-02 11:00:00+00:00,103.84,104.5,103.4,104.26,39297,104.013,11389
2024-08-02 11:05:00+00:00,104.26,105.14,104.25,104.88,43975,104.74,13468
2024-08-02 11:10:00+00:00,104.88,105.56,104.58,105.2,42945,105.107,12933
2024-08-02 11:15:00+00:00,105.21,105.54,104.82,105.13,36075,105.187,11978
2024-08-02 11:20:00+00:00,105.14,106.03,104.5,106.0,51568,105.386,16548
2024-08-02 11:25:00+00:00,106.0,106.28,105.26,105.93,41174,105.795,12660
2024-08-02 11:30:00+00:00,105.97,107.18,105.8,107.12,54653,106.545,16399
2024-08-02 11:35:00+00:00,107.1,108.1,106.86,107.4,80092,107.549,23363
2024-08-02 11:40:00+00:00,107.4,108.47,107.2,108.38,67117,108.012,19709
2024-08-02 11:45:00+00:00,108.4,108.72,107.26,107.36,75416,108.043,19231
2024-08-02 11:50:00+00:00,107.35,107.92,106.85,107.3,53473,107.301,14124
2024-08-02 11:55:00+00:00,107.33,108.45,107.29,107.82,42986,107.856,11965
2024-08-02 12:00:00+00:00,107.83,107.97,106.64,107.01,45297,107.231,12840
2024-08-02 12:05:00+00:00,107.0,107.73,106.02,106.11,47880,106.791,12712
2024-08-02 12:10:00+00:00,106.09,106.39,105.73,106.23,43285,106.024,11727
2024-08-02 12:15:00+00:00,106.22,107.06,106.1,107.01,35374,106.523,10253
2024-08-02 12:20:00+00:00,107.02,107.97,107.02,107.59,43365,107.643,14471
2024-08-02 12:25:00+00:00,107.61,107.92,107.18,107.23,35861,107.546,10814
2024-08-02 12:30:00+00:00,107.21,107.36,106.52,107.1,33841,106.924,10623
2024-08-02 12:35:00+00:00,107.1,107.17,106.31,106.5,28415,106.604,7723
2024-08-02 12:40:00+00:00,106.51,107.34,106.38,106.53,28897,106.894,7498
2024-08-02 12:45:00+00:00,106.52,106.92,105.65,105.7,36152,106.13,10160
2024-08-02 12:50:00+00:00,105.7,105.81,105.2,105.62,37401,105.498,11401
2024-08-02 12:55:00+00:00,105.59,105.81,105.24,105.39,29712,105.478,8402
2024-08-02 13:00:00+00:00,105.4,105.64,105.04,105.46,29330,105.296,8252
2024-08-02 13:05:00+00:00,105.46,105.9,105.39,105.76,27562,105.648,7577
2024-08-02 13:10:00+00:00,105.75,106.48,105.47,106.38,28230,106.025,7601
2024-08-02 13:15:00+00:00,106.38,106.5,105.87,106.27,24241,106.207,6530
2024-08-02 13:20:00+00:00,106.27,106.35,105.35,105.4,23855,105.795,6740
2024-08-02 13:25:00+00:00,105.39,105.62,104.75,104.84,30039,105.198,8437
2024-08-02 13:30:00+00:00,104.82,105.26,104.64,104.97,34790,104.902,9847
2024-08-02 13:35:00+00:00,104.99,105.05,104.7,104.89,22245,104.859,6116
2024-08-02 13:40:00+00:00,104.9,105.2,104.55,105.14,28081,104.857,8029
2024-08-02 13:45:00+00:00,105.14,105.4,104.92,104.92,24439,105.189,6613
2024-08-02 13:50:00+00:00,104.92,105.36,104.78,105.06,22922,105.097,6565
2024-08-02 13:55:00+00:00,105.06,105.76,105.05,105.69,24159,105.503,6965
2024-08-02 14:00:00+00:00,105.7,106.16,105.4,105.97,26721,105.825,7412
2024-08-02 14:05:00+00:00,105.97,106.37,105.83,105.86,28113,106.116,7788
2024-08-02 14:10:00+00:00,105.86,106.09,105.23,105.26,25826,105.727,7445
2024-08-02 14:15:00+00:00,105.27,105.38,104.72,105.07,31107,104.994,9172
2024-08-02 14:20:00+00:00,105.05,105.67,104.94,105.62,27816,105.389,7474
2024-08-02 14:25:00+00:00,105.61,106.09,105.51,106.07,27693,105.815,7138
2024-08-02 14:30:00+00:00,106.09,106.45,105.81,105.92,33231,106.156,8722
2024-08-02 14:35:00+00:00,105.91,106.03,105.56,105.83,25299,105.809,6802
2024-08-02 14:40:00+00:00,105.84,106.1,105.7,105.74,21736,105.878,5536
2024-08-02 14:45:00+00:00,105.74,106.31,105.54,105.87,26753,105.885,8021
2024-08-02 14:50:00+00:00,105.88,106.04,105.64,106.02,17726,105.829,5314
2024-08-02 14:55:00+00:00,105.99,106.13,105.18,105.18,25156,105.622,7504
2024-08-02 15:00:00+00:00,105.19,106.01,105.19,105.77,26487,105.718,7076
2024-08-02 15:05:00+00:00,105.78,106.05,105.27,105.92,26056,105.653,7424
2024-08-02 15:10:00+00:00,105.92,106.12,105.55,105.98,31148,105.913,9117
2024-08-02 15:15:00+00:00,105.98,106.08,105.72,105.94,24804,105.915,7900
2024-08-02 15:20:00+00:00,105.95,105.97,105.52,105.81,23500,105.754,7776
2024-08-02 15:25:00+00:00,105.81,106.07,105.56,106.04,25555,105.861,8254
2024-08-02 15:30:00+00:00,106.05,106.6,105.88,106.43,40044,106.251,13054
2024-08-02 15:35:00+00:00,106.42,106.6,105.7,105.71,33000,106.116,9944
2024-08-02 15:40:00+00:00,105.72,106.45,105.62,106.42,33564,105.99,11085
2024-08-02 15:45:00+00:00,106.41,106.78,106.04,106.42,39120,106.427,12611
2024-08-02 15:50:00+00:00,106.42,106.42,105.72,106.34,48978,106.066,17866
2024-08-02 15:55:00+00:00,106.33,107.6,106.31,107.28,89126,107.021,34641
2024-08-05 09:30:00+00:00,92.11,94.61,90.79,94.04,192551,92.623,73071
2024-08-05 09:35:00+00:00,94.08,97.75,93.88,97.57,146320,95.912,48124
2024-08-05 09:40:00+00:00,97.53,97.66,94.72,96.86,107690,96.109,39574
2024-08-05 09:45:00+00:00,96.81,99.6,96.7,99.17,118115,98.597,40762
2024-08-05 09:50:00+00:00,99.19,99.39,97.9,98.93,80112,98.793,29946
2024-08-05 09:55:00+00:00,98.94,100.3,98.53,99.47,89486,99.489,31516
2024-08-05 10:00:00+00:00,99.48,102.37,99.43,100.96,118047,101.245,39374
2024-08-05 10:05:00+00:00,100.97,101.85,98.3,99.0,87058,99.909,30486
2024-08-05 10:10:00+00:00,99.0,99.75,97.22,99.66,83217,98.38,28642
2024-08-05 10:15:00+00:00,99.67,100.8,99.37,100.79,68467,100.058,22075
2024-08-05 10:20:00+00:00,100.77,100.99,99.12,99.53,62038,100.089,20502
2024-08-05 10:25:00+00:00,99.55,100.37,98.73,98.9,54754,99.502,17648
2024-08-05 10:30:00+00:00,98.9,100.3,98.77,100.22,49889,99.386,16312
2024-08-05 10:35:00+00:00,100.24,100.7,99.6,100.03,48346,100.154,17450
2024-08-05 10:40:00+00:00,100.01,100.3,98.7,98.73,50987,99.481,17381
2024-08-05 10:45:00+00:00,98.74,99.94,98.6,99.44,43513,99.274,15053
2024-08-05 10:50:00+00:00,99.44,100.97,98.91,100.45,52510,100.023,17983
2024-08-05 10:55:00+00:00,100.41,100.71,99.22,99.61,43153,99.936,15419
2024-08-05 11:00:00+00:00,99.57,100.02,99.09,99.81,35707,99.592,12165
2024-08-05 11:05:00+00:00,99.8,101.17,99.61,100.56,57725,100.413,19558
2024-08-05 11:10:00+00:00,100.55,101.45,100.17,101.39,52143,100.942,18242
2024-08-05 11:15:00+00:00,101.36,102.07,100.85,101.57,54514,101.613,19128
2024-08-05 11:20:00+00:00,101.53,102.2,101.39,102.09,46402,101.837,17115
2024-08-05 11:25:00+00:00,102.08,102.08,100.56,100.63,40834,101.218,14796
2024-08-05 11:30:00+00:00,100.63,101.04,100.44,100.62,36607,100.673,14513
2024-08-05 11:35:00+00:00,100.62,101.95,100.48,101.82,40932,101.322,14354
2024-08-05 11:40:00+00:00,101.82,101.89,100.63,100.89,35372,101.275,13066
2024-08-05 11:45:00+00:00,100.89,101.71,100.82,101.12,31311,101.287,11577
2024-08-05 11:50:00+00:00,101.15,101.16,100.27,100.76,43651,100.707,15475
2024-08-05 11:55:00+00:00,100.74,101.1,100.56,100.9,27794,100.872,10843
2024-08-05 12:00:00+00:00,100.88,101.53,100.44,101.11,34917,101.039,12860
2024-08-05 12:05:00+00:00,101.11,101.36,100.6,101.11,26928,101.011,10292
2024-08-05 12:10:00+00:00,101.12,101.65,100.99,101.21,30536,101.289,11299
2024-08-05 12:15:00+00:00,101.2,101.97,101.06,101.94,36499,101.548,12671
2024-08-05 12:20:00+00:00,101.94,102.75,101.49,102.66,50434,102.017,18008
2024-08-05 12:25:00+00:00,102.67,103.41,102.45,103.19,57688,102.926,18600
2024-08-05 12:30:00+00:00,103.16,103.19,101.86,102.14,44278,102.472,15115
2024-08-05 12:35:00+00:00,102.14,102.21,101.22,101.63,35305,101.704,12677
2024-08-05 12:40:00+00:00,101.63,102.25,101.52,101.7,30991,101.852,10802
2024-08-05 12:45:00+00:00,101.73,101.78,100.84,101.1,35249,101.235,11723
2024-08-05 12:50:00+00:00,101.11,101.29,100.3,100.52,38366,100.833,12364
2024-08-05 12:55:00+00:00,100.52,100.59,100.04,100.16,41794,100.235,13698
2024-08-05 13:00:00+00:00,100.16,100.55,100.06,100.34,31228,100.324,10144
2024-08-05 13:05:00+00:00,100.34,101.0,100.16,100.53,35587,100.598,12672
2024-08-05 13:10:00+00:00,100.52,101.04,100.26,100.77,31143,100.635,9972
2024-08-05 13:15:00+00:00,100.78,101.42,100.74,101.31,31566,101.095,10851
2024-08-05 13:20:00+00:00,101.25,101.49,100.88,100.97,27897,101.247,8981
2024-08-05 13:25:00+00:00,100.97,101.52,100.66,100.79,30253,101.163,9774
2024-08-05 13:30:00+00:00,100.81,101.47,100.8,101.41,25732,101.107,7894
2024-08-05 13:35:00+00:00,101.4,101.61,101.1,101.46,26673,101.364,8371
2024-08-05 13:40:00+00:00,101.45,102.1,101.32,101.87,36076,101.796,11348
2024-08-05 13:45:00+00:00,101.86,101.97,101.3,101.43,22600,101.601,7492
2024-08-05 13:50:00+00:00,101.43,101.86,101.15,101.23,23073,101.47,7408
2024-08-05 13:55:00+00:00,101.24,101.52,100.67,101.01,28840,101.044,8899
2024-08-05 14:00:00+00:00,101.01,101.13,100.25,100.36,32077,100.527,10527
2024-08-05 14:05:00+00:00,100.37,100.82,100.32,100.69,23886,100.599,8128
2024-08-05 14:10:00+00:00,100.71,100.95,100.22,100.29,25676,100.606,8453
2024-08-05 14:15:00+00:00,100.3,100.66,100.12,100.41,24654,100.389,8207
2024-08-05 14:20:00+00:00,100.4,100.59,100.01,100.01,25778,100.221,8859
2024-08-05 14:25:00+00:00,100.02,100.64,100.01,100.53,27279,100.332,9782
2024-08-05 14:30:00+00:00,100.53,101.08,100.38,100.82,32195,100.784,10646
2024-08-05 14:35:00+00:00,100.77,101.07,100.27,100.38,22522,100.653,8057
2024-08-05 14:40:00+00:00,100.38,100.43,99.52,99.66,41988,99.916,14126
2024-08-05 14:45:00+00:00,99.66,99.88,99.22,99.33,37483,99.566,13199
2024-08-05 14:50:00+00:00,99.33,99.95,99.3,99.75,31468,99.66,10264
2024-08-05 14:55:00+00:00,99.72,99.77,99.27,99.39,27283,99.464,9784
2024-08-05 15:00:00+00:00,99.39,100.17,99.39,100.14,40716,99.897,12724
2024-08-05 15:05:00+00:00,100.13,100.13,99.34,99.51,28507,99.645,9819
2024-08-05 15:10:00+00:00,99.51,99.81,99.03,99.05,30630,99.397,10420
2024-08-05 15:15:00+00:00,99.05,99.13,98.56,98.81,44520,98.823,15150
2024-08-05 15:20:00+00:00,98.82,99.43,98.7,99.38,42456,99.085,13699
2024-08-05 15:25:00+00:00,99.34,100.06,99.06,99.99,43734,99.664,14661
2024-08-05 15:30:00+00:00,99.98,100.62,99.41,99.89,44591,99.868,15763
2024-08-05 15:35:00+00:00,99.86,100.26,99.58,99.94,34499,99.937,12920
2024-08-05 15:40:00+00:00,99.95,100.07,99.21,99.3,37961,99.561,12619
2024-08-05 15:45:00+00:00,99.29,99.83,99.27,99.79,37665,99.517,13349
2024-08-05 15:50:00+00:00,99.78,99.92,98.81,99.36,63133,99.495,23374
2024-08-05 15:55:00+00:00,99.36,100.74,99.3,100.74,115028,100.052,40194
2024-08-06 09:30:00+00:00,103.84,104.85,103.0,103.22,155454,103.925,34970
2024-08-06 09:35:00+00:00,103.23,103.26,101.78,102.45,91785,102.506,30196
2024-08-06 09:40:00+00:00,102.43,103.0,100.75,101.24,87434,101.415,29340
2024-08-06 09:45:00+00:00,101.24,102.6,100.55,102.47,70713,101.871,22990
2024-08-06 09:50:00+00:00,102.47,103.39,101.55,103.23,66418,102.541,20646
2024-08-06 09:55:00+00:00,103.23,103.81,102.71,103.44,65688,103.317,20599
2024-08-06 10:00:00+00:00,103.45,103.9,102.94,103.67,48487,103.421,15833
2024-08-06 10:05:00+00:00,103.66,104.73,103.2,104.53,70695,104.059,21734
2024-08-06 10:10:00+00:00,104.52,104.75,103.9,104.11,51071,104.332,16976
2024-08-06 10:15:00+00:00,104.09,104.54,103.38,104.41,50866,103.876,17165
2024-08-06 10:20:00+00:00,104.39,104.47,103.78,104.18,36617,104.159,12956
2024-08-06 10:25:00+00:00,104.18,104.3,103.53,103.64,36280,103.906,12481
2024-08-06 10:30:00+00:00,103.66,104.26,103.2,104.2,45335,103.634,13356
2024-08-06 10:35:00+00:00,104.19,104.94,104.08,104.69,55044,104.512,16861
2024-08-06 10:40:00+00:00,104.71,105.41,104.55,105.25,58752,105.011,19449
2024-08-06 10:45:00+00:00,105.24,106.36,105.14,106.07,61135,105.806,19774
2024-08-06 10:50:00+00:00,106.07,106.08,105.3,105.48,51899,105.627,19140
2024-08-06 10:55:00+00:00,105.48,105.57,105.02,105.28,39460,105.249,13269
2024-08-06 11:00:00+00:00,105.29,105.57,104.84,104.94,39869,105.249,13487
2024-08-06 11:05:00+00:00,104.95,105.59,104.8,105.52,35425,105.25,12157
2024-08-06 11:10:00+00:00,105.51,105.63,104.4,104.4,38234,104.881,12561
2024-08-06 11:15:00+00:00,104.4,104.88,104.1,104.73,34328,104.475,10370
2024-08-06 11:20:00+00:00,104.74,105.19,104.37,104.95,28793,104.794,8957
2024-08-06 11:25:00+00:00,104.95,105.03,103.87,103.9,32338,104.459,9752
2024-08-06 11:30:00+00:00,103.9,104.73,103.87,104.52,35536,104.298,10794
2024-08-06 11:35:00+00:00,104.5,104.73,104.05,104.15,25599,104.354,7933
2024-08-06 11:40:00+00:00,104.15,104.58,103.99,104.52,23920,104.26,7667
2024-08-06 11:45:00+00:00,104.54,105.05,104.21,104.97,28889,104.635,9196
2024-08-06 11:50:00+00:00,104.97,105.38,104.88,105.14,31420,105.127,9432
2024-08-06 11:55:00+00:00,105.13,105.32,104.91,105.28,21438,105.16,6786
2024-08-06 12:00:00+00:00,105.29,105.62,105.17,105.37,29595,105.401,9380
2024-08-06 12:05:00+00:00,105.38,105.41,105.0,105.08,21616,105.173,6794
2024-08-06 12:10:00+00:00,105.09,105.5,105.07,105.39,21493,105.301,6938
2024-08-06 12:15:00+00:00,105.39,105.96,105.34,105.94,37094,105.74,11008
2024-08-06 12:20:00+00:00,105.94,106.04,105.48,105.73,29265,105.803,8280
2024-08-06 12:25:00+00:00,105.73,105.75,105.16,105.48,24695,105.408,7088
2024-08-06 12:30:00+00:00,105.49,105.99,105.39,105.99,21774,105.72,6745
2024-08-06 12:35:00+00:00,105.99,106.13,105.48,105.9,26237,105.822,7866
2024-08-06 12:40:00+00:00,105.9,106.26,105.86,106.06,30644,106.097,9200
2024-08-06 12:45:00+00:00,106.07,106.56,106.06,106.45,35826,106.39,10399
2024-08-06 12:50:00+00:00,106.45,107.0,106.36,106.94,36152,106.752,11027
2024-08-06 12:55:00+00:00,106.95,107.44,106.71,107.15,40857,107.09,11387
2024-08-06 13:00:00+00:00,107.15,107.41,106.82,107.27,44786,107.057,10172
2024-08-06 13:05:00+00:00,107.27,107.35,106.8,106.83,27540,107.063,8708
2024-08-06 13:10:00+00:00,106.83,106.88,106.42,106.48,30333,106.596,8574
2024-08-06 13:15:00+00:00,106.49,106.56,106.13,106.54,29199,106.367,9232
2024-08-06 13:20:00+00:00,106.54,106.78,106.37,106.57,21812,106.57,6763
2024-08-06 13:25:00+00:00,106.56,106.96,106.31,106.95,25543,106.709,7319
2024-08-06 13:30:00+00:00,106.95,107.03,106.72,106.78,22096,106.921,7043
2024-08-06 13:35:00+00:00,106.78,107.05,106.69,106.91,20302,106.879,6062
2024-08-06 13:40:00+00:00,106.91,107.05,106.32,106.33,22006,106.667,6474
2024-08-06 13:45:00+00:00,106.33,106.63,106.2,106.55,22799,106.444,6660
2024-08-06 13:50:00+00:00,106.55,106.95,106.45,106.82,19646,106.697,6066
2024-08-06 13:55:00+00:00,106.82,106.98,106.72,106.75,17299,106.839,5504
2024-08-06 14:00:00+00:00,106.75,106.96,106.62,106.89,18456,106.812,5690
2024-08-06 14:05:00+00:00,106.89,106.97,106.51,106.81,22191,106.757,6249
2024-08-06 14:10:00+00:00,106.81,107.2,106.79,107.12,26803,107.019,8526
2024-08-06 14:15:00+00:00,107.13,107.33,106.98,107.27,23265,107.183,7268
2024-08-06 14:20:00+00:00,107.26,107.55,107.13,107.27,28349,107.355,9401
2024-08-06 14:25:00+00:00,107.26,107.33,107.07,107.15,17747,107.196,5644
2024-08-06 14:30:00+00:00,107.16,107.43,106.89,107.34,26403,107.124,7901
2024-08-06 14:35:00+00:00,107.35,107.42,107.17,107.21,20069,107.283,6153
2024-08-06 14:40:00+00:00,107.24,107.26,107.0,107.21,19276,107.147,5937
2024-08-06 14:45:00+00:00,107.22,107.6,107.17,107.38,24691,107.37,8110
2024-08-06 14:50:00+00:00,107.39,107.63,107.27,107.59,21496,107.462,6942
2024-08-06 14:55:00+00:00,107.51,107.71,106.73,106.76,35723,107.207,11595
2024-08-06 15:00:00+00:00,106.76,106.8,105.87,105.95,42898,106.345,13086
2024-08-06 15:05:00+00:00,105.96,106.35,105.62,106.17,39848,106.027,13093
2024-08-06 15:10:00+00:00,106.17,106.48,105.86,105.86,31161,106.208,9724
2024-08-06 15:15:00+00:00,105.86,106.12,105.35,105.89,33210,105.753,10605
2024-08-06 15:20:00+00:00,105.89,106.7,105.79,106.65,35365,106.311,9875
2024-08-06 15:25:00+00:00,106.64,106.7,106.06,106.28,29417,106.394,8879
2024-08-06 15:30:00+00:00,106.28,106.7,105.96,106.5,31033,106.392,10085
2024-08-06 15:35:00+00:00,106.48,106.65,106.0,106.05,25976,106.311,8364
2024-08-06 15:40:00+00:00,106.04,106.36,105.88,106.12,30741,106.102,10154
2024-08-06 15:45:00+00:00,106.12,106.43,105.52,105.59,37717,105.913,12907
2024-08-06 15:50:00+00:00,105.59,106.13,105.16,105.17,53738,105.705,20674
2024-08-06 15:55:00+00:00,105.18,105.32,104.0,104.01,111353,104.436,38313
2024-08-07 09:30:00+00:00,107.81,108.68,106.6,107.17,128376,107.694,32716
2024-08-07 09:35:00+00:00,107.17,108.28,107.0,107.9,71343,107.796,23549
2024-08-07 09:40:00+00:00,107.85,108.01,107.14,107.8,67303,107.618,20500
2024-08-07 09:45:00+00:00,107.81,108.31,107.32,108.07,63300,107.795,20301
2024-08-07 09:50:00+00:00,108.05,108.55,106.91,106.98,71152,107.75,21236
2024-08-07 09:55:00+00:00,106.98,106.98,105.72,106.44,86736,106.272,26128
2024-08-07 10:00:00+00:00,106.45,107.06,105.91,105.94,55858,106.652,16562
2024-08-07 10:05:00+00:00,105.94,106.29,105.56,106.24,56323,105.915,17828
2024-08-07 10:10:00+00:00,106.22,106.51,105.84,105.98,41241,106.222,13390
2024-08-07 10:15:00+00:00,105.99,106.17,104.57,104.78,60407,105.318,18263
2024-08-07 10:20:00+00:00,104.78,105.53,104.78,105.0,44418,105.235,13123
2024-08-07 10:25:00+00:00,105.0,105.15,104.29,104.73,47406,104.752,14410
2024-08-07 10:30:00+00:00,104.73,105.24,104.55,104.88,41925,104.935,13019
2024-08-07 10:35:00+00:00,104.89,105.07,104.46,104.52,34235,104.793,10025
2024-08-07 10:40:00+00:00,104.54,105.59,104.45,105.58,39201,104.946,11031
2024-08-07 10:45:00+00:00,105.57,106.06,105.49,105.85,39017,105.795,10428
2024-08-07 10:50:00+00:00,105.82,106.23,105.63,105.67,42708,105.93,10312
2024-08-07 10:55:00+00:00,105.66,105.88,105.42,105.45,24717,105.682,6318
2024-08-07 11:00:00+00:00,105.45,105.96,105.31,105.89,27529,105.639,7744
2024-08-07 11:05:00+00:00,105.88,106.18,105.8,105.99,29982,106.025,7693
2024-08-07 11:10:00+00:00,105.98,106.15,105.45,105.5,28101,105.734,7812
2024-08-07 11:15:00+00:00,105.5,105.59,104.98,105.36,31984,105.297,9108
2024-08-07 11:20:00+00:00,105.36,105.42,104.81,104.81,24181,105.178,6371
2024-08-07 11:25:00+00:00,104.81,104.99,104.57,104.91,30178,104.755,8076
2024-08-07 11:30:00+00:00,104.91,105.14,104.74,104.98,24460,104.943,6636
2024-08-07 11:35:00+00:00,104.95,105.08,104.5,104.63,28073,104.77,7739
2024-08-07 11:40:00+00:00,104.63,104.65,103.75,103.77,43295,104.233,12383
2024-08-07 11:45:00+00:00,103.78,103.96,103.51,103.64,38470,103.73,11071
2024-08-07 11:50:00+00:00,103.64,104.19,103.58,104.04,30260,103.873,8146
2024-08-07 11:55:00+00:00,104.03,104.29,103.71,104.16,24276,104.033,6831
2024-08-07 12:00:00+00:00,104.16,104.17,102.75,102.93,41957,103.404,11395
2024-08-07 12:05:00+00:00,102.93,103.44,102.88,103.32,32025,103.205,8766
2024-08-07 12:10:00+00:00,103.33,103.75,103.12,103.64,26804,103.472,7499
2024-08-07 12:15:00+00:00,103.65,103.84,103.42,103.61,26332,103.641,7445
2024-08-07 12:20:00+00:00,103.62,104.3,103.55,104.24,29814,104.082,8148
2024-08-07 12:25:00+00:00,104.25,104.3,103.76,103.8,22139,104.043,5972
2024-08-07 12:30:00+00:00,103.81,103.95,103.53,103.82,20432,103.731,5403
2024-08-07 12:35:00+00:00,103.82,103.85,103.51,103.57,18277,103.725,4903
2024-08-07 12:40:00+00:00,103.58,103.88,103.16,103.18,27367,103.528,7417
2024-08-07 12:45:00+00:00,103.18,103.49,102.74,102.89,30722,103.044,7807
2024-08-07 12:50:00+00:00,102.91,103.04,102.57,102.98,31458,102.803,7899
2024-08-07 12:55:00+00:00,102.99,103.34,102.86,103.01,27895,103.111,7194
2024-08-07 13:00:00+00:00,102.97,103.18,102.65,102.95,22926,102.965,6459
2024-08-07 13:05:00+00:00,102.94,103.24,102.57,102.59,22839,103.007,6152
2024-08-07 13:10:00+00:00,102.59,102.75,102.16,102.22,38348,102.386,9921
2024-08-07 13:15:00+00:00,102.23,102.28,101.57,101.91,42443,101.94,11337
2024-08-07 13:20:00+00:00,101.92,102.38,101.91,102.35,31064,102.182,8754
2024-08-07 13:25:00+00:00,102.36,102.6,102.19,102.26,26239,102.417,7563
2024-08-07 13:30:00+00:00,102.26,102.48,102.14,102.47,18440,102.333,5639
2024-08-07 13:35:00+00:00,102.46,102.8,102.41,102.5,25222,102.61,6967
2024-08-07 13:40:00+00:00,102.5,102.59,101.93,102.16,25172,102.212,6833
2024-08-07 13:45:00+00:00,102.16,102.36,101.49,101.53,32553,101.852,8959
2024-08-07 13:50:00+00:00,101.52,101.58,101.11,101.37,39719,101.364,10527
2024-08-07 13:55:00+00:00,101.37,101.47,100.75,101.03,40558,101.061,10402
2024-08-07 14:00:00+00:00,101.04,101.4,100.92,101.09,27590,101.178,8298
2024-08-07 14:05:00+00:00,101.09,101.18,100.65,100.81,34489,100.885,9683
2024-08-07 14:10:00+00:00,100.81,100.97,100.02,100.04,47527,100.382,13443
2024-08-07 14:15:00+00:00,100.05,100.31,99.41,99.48,73606,99.898,22017
2024-08-07 14:20:00+00:00,99.49,100.45,99.49,100.43,50740,100.106,13914
2024-08-07 14:25:00+00:00,100.43,100.68,100.36,100.4,33099,100.521,9816
2024-08-07 14:30:00+00:00,100.4,100.5,99.52,99.56,44333,100.0,13193
2024-08-07 14:35:00+00:00,99.56,100.07,99.47,99.92,39377,99.733,11338
2024-08-07 14:40:00+00:00,99.92,100.28,99.8,99.96,33974,100.046,9614
2024-08-07 14:45:00+00:00,99.94,100.16,99.26,99.78,41285,99.69,11963
2024-08-07 14:50:00+00:00,99.78,99.99,99.53,99.81,28618,99.754,9059
2024-08-07 14:55:00+00:00,99.82,100.19,99.62,99.76,38432,99.955,10943
2024-08-07 15:00:00+00:00,99.76,101.15,99.72,101.15,46792,100.481,13024
2024-08-07 15:05:00+00:00,101.15,101.39,100.8,100.97,48318,101.083,14164
2024-08-07 15:10:00+00:00,100.97,101.22,100.22,100.38,38767,100.708,12202
2024-08-07 15:15:00+00:00,100.38,100.89,100.34,100.79,29899,100.674,9158
2024-08-07 15:20:00+00:00,100.79,101.18,100.33,100.53,37586,100.725,11161
2024-08-07 15:25:00+00:00,100.52,100.57,99.93,100.38,33952,100.179,10055
2024-08-07 15:30:00+00:00,100.36,100.58,99.92,100.14,35239,100.289,11294
2024-08-07 15:35:00+00:00,100.13,100.51,99.98,100.19,28864,100.237,9318
2024-08-07 15:40:00+00:00,100.18,100.28,99.83,100.06,34425,100.049,10836
2024-08-07 15:45:00+00:00,100.06,100.38,99.84,100.09,36622,100.122,12868
2024-08-07 15:50:00+00:00,100.1,100.15,99.1,99.16,64843,99.601,23065
2024-08-07 15:55:00+00:00,99.17,99.33,98.69,98.75,129812,98.927,47258
2024-08-08 09:30:00+00:00,102.0,102.1,100.83,101.41,108779,101.456,21731
2024-08-08 09:35:00+00:00,101.4,101.75,100.02,100.15,70854,100.902,20884
2024-08-08 09:40:00+00:00,100.14,100.41,99.19,99.2,77727,99.852,23294
2024-08-08 09:45:00+00:00,99.19,99.85,98.01,98.31,80319,98.819,23284
2024-08-08 09:50:00+00:00,98.34,99.73,97.52,99.68,94728,98.485,25053
2024-08-08 09:55:00+00:00,99.68,100.35,99.5,100.24,77351,99.969,21123
2024-08-08 10:00:00+00:00,100.25,101.02,99.95,100.98,63657,100.539,16764
2024-08-08 10:05:00+00:00,100.97,101.09,100.15,101.07,58007,100.655,17855
2024-08-08 10:10:00+00:00,101.08,101.08,100.48,101.0,43988,100.813,12117
2024-08-08 10:15:00+00:00,100.96,101.82,100.82,101.59,65644,101.365,19054
2024-08-08 10:20:00+00:00,101.6,101.69,100.92,101.1,42012,101.141,11718
2024-08-08 10:25:00+00:00,101.1,102.17,100.85,102.04,53824,101.609,13585
2024-08-08 10:30:00+00:00,102.04,102.32,101.51,101.92,53063,101.925,13690
2024-08-08 10:35:00+00:00,101.92,102.82,101.79,102.45,56616,102.401,15538
2024-08-08 10:40:00+00:00,102.44,102.89,101.72,101.75,55587,102.396,14778
2024-08-08 10:45:00+00:00,101.74,102.77,101.65,102.71,44461,102.287,11670
2024-08-08 10:50:00+00:00,102.7,103.0,102.35,102.46,44301,102.731,12095
2024-08-08 10:55:00+00:00,102.47,102.6,102.01,102.45,44991,102.284,13294
2024-08-08 11:00:00+00:00,102.45,102.69,102.09,102.43,32936,102.346,9895
2024-08-08 11:05:00+00:00,102.43,102.74,102.03,102.37,31764,102.377,9423
2024-08-08 11:10:00+00:00,102.36,102.49,101.52,101.79,43925,101.847,11785
2024-08-08 11:15:00+00:00,101.79,101.97,101.52,101.78,27286,101.734,7377
2024-08-08 11:20:00+00:00,101.79,102.88,101.79,102.87,44212,102.454,10569
2024-08-08 11:25:00+00:00,102.86,103.18,102.62,102.74,46755,102.915,11323
2024-08-08 11:30:00+00:00,102.75,103.34,102.74,103.19,42602,103.122,9788
2024-08-08 11:35:00+00:00,103.19,103.53,102.85,102.98,42370,103.174,11268
2024-08-08 11:40:00+00:00,102.98,103.27,102.71,103.26,28234,103.015,7008
2024-08-08 11:45:00+00:00,103.25,103.27,102.52,102.58,25343,102.898,6283
2024-08-08 11:50:00+00:00,102.57,103.14,102.57,103.1,26783,102.914,6430
2024-08-08 11:55:00+00:00,103.09,103.36,103.01,103.09,24794,103.185,6141
2024-08-08 12:00:00+00:00,103.09,103.68,103.03,103.66,30856,103.35,7805
2024-08-08 12:05:00+00:00,103.65,104.11,103.59,103.97,45308,103.888,11879
2024-08-08 12:10:00+00:00,103.98,104.15,103.62,103.7,31707,103.891,8852
2024-08-08 12:15:00+00:00,103.69,103.79,103.36,103.75,31666,103.563,8668
2024-08-08 12:20:00+00:00,103.75,104.0,103.7,103.97,25925,103.891,6353
2024-08-08 12:25:00+00:00,103.97,104.14,103.71,103.76,32340,103.935,8151
2024-08-08 12:30:00+00:00,103.77,103.79,103.04,103.23,39198,103.286,10576
2024-08-08 12:35:00+00:00,103.24,103.47,102.78,103.03,33537,103.094,8522
2024-08-08 12:40:00+00:00,103.04,103.31,102.8,103.07,28090,103.003,7380
2024-08-08 12:45:00+00:00,103.07,103.57,103.03,103.56,28701,103.306,6873
2024-08-08 12:50:00+00:00,103.56,103.72,103.28,103.68,25596,103.532,5838
2024-08-08 12:55:00+00:00,103.69,103.77,103.31,103.57,22887,103.568,5529
2024-08-08 13:00:00+00:00,103.58,103.85,102.93,103.21,31424,103.405,7922
2024-08-08 13:05:00+00:00,103.23,103.47,102.92,103.46,25935,103.17,6577
2024-08-08 13:10:00+00:00,103.45,103.71,103.4,103.55,17817,103.556,4626
2024-08-08 13:15:00+00:00,103.57,103.99,103.43,103.98,21328,103.685,5130
2024-08-08 13:20:00+00:00,103.98,104.1,103.83,103.93,28657,103.974,7211
2024-08-08 13:25:00+00:00,103.93,104.61,103.81,104.59,36356,104.232,9365
2024-08-08 13:30:00+00:00,104.58,104.89,104.46,104.82,32242,104.692,8284
2024-08-08 13:35:00+00:00,104.82,105.0,104.65,104.86,29592,104.853,8652
2024-08-08 13:40:00+00:00,104.84,104.9,104.62,104.82,21575,104.764,6699
2024-08-08 13:45:00+00:00,104.82,105.27,104.78,105.22,33538,105.053,8814
2024-08-08 13:50:00+00:00,105.21,105.46,105.08,105.15,30554,105.238,8797
2024-08-08 13:55:00+00:00,105.16,105.18,104.79,105.02,25486,104.946,7025
2024-08-08 14:00:00+00:00,105.02,105.37,104.84,105.32,27921,105.13,7648
2024-08-08 14:05:00+00:00,105.33,105.46,105.02,105.11,25066,105.246,7596
2024-08-08 14:10:00+00:00,105.11,105.39,105.06,105.28,20538,105.218,5949
2024-08-08 14:15:00+00:00,105.29,105.5,105.09,105.17,22158,105.274,6743
2024-08-08 14:20:00+00:00,105.16,105.31,105.02,105.23,19806,105.165,6384
2024-08-08 14:25:00+00:00,105.23,105.34,104.61,104.82,31478,104.919,8953
2024-08-08 14:30:00+00:00,104.84,105.34,104.73,105.19,24834,105.062,7021
2024-08-08 14:35:00+00:00,105.18,105.33,105.0,105.04,18829,105.16,6137
2024-08-08 14:40:00+00:00,105.04,105.06,104.66,104.8,27174,104.854,7967
2024-08-08 14:45:00+00:00,104.8,105.09,104.73,104.99,18925,104.952,5904
2024-08-08 14:50:00+00:00,104.99,105.08,104.76,104.96,17538,104.916,5305
2024-08-08 14:55:00+00:00,104.97,105.2,104.93,104.98,20195,105.062,6037
2024-08-08 15:00:00+00:00,104.98,104.99,104.02,104.07,39176,104.403,11161
2024-08-08 15:05:00+00:00,104.08,104.64,103.91,104.5,37666,104.261,10814
2024-08-08 15:10:00+00:00,104.5,104.82,104.34,104.35,26820,104.593,7957
2024-08-08 15:15:00+00:00,104.37,104.56,104.21,104.54,21390,104.372,6414
2024-08-08 15:20:00+00:00,104.53,104.99,104.43,104.81,26701,104.73,7866
2024-08-08 15:25:00+00:00,104.81,104.92,104.13,104.2,27138,104.558,8681
2024-08-08 15:30:00+00:00,104.22,104.47,103.87,104.21,36614,104.178,11543
2024-08-08 15:35:00+00:00,104.21,104.33,103.66,104.17,37958,103.969,11215
2024-08-08 15:40:00+00:00,104.18,105.09,104.16,105.04,44943,104.664,13087
2024-08-08 15:45:00+00:00,105.03,105.07,104.53,104.93,33308,104.841,9682
2024-08-08 15:50:00+00:00,104.93,105.25,104.76,104.96,45041,105.063,15711
2024-08-08 15:55:00+00:00,104.96,105.25,104.36,105.22,82836,104.788,30082
2024-08-09 09:30:00+00:00,105.64,106.09,104.9,105.55,96465,105.527,21811
2024-08-09 09:35:00+00:00,105.57,106.6,104.96,106.54,68006,105.833,19735
2024-08-09 09:40:00+00:00,106.54,106.55,105.26,105.32,59610,105.954,18060
2024-08-09 09:45:00+00:00,105.32,105.7,104.22,104.38,75075,104.842,20945
2024-08-09 09:50:00+00:00,104.36,105.0,104.36,104.89,42871,104.717,12868
2024-08-09 09:55:00+00:00,104.89,105.2,103.76,103.82,71404,104.238,18438
2024-08-09 10:00:00+00:00,103.81,104.4,103.43,104.33,63138,103.806,18402
2024-08-09 10:05:00+00:00,104.33,104.89,104.19,104.75,56120,104.62,14713
2024-08-09 10:10:00+00:00,104.74,106.04,104.7,105.67,72926,105.561,19238
2024-08-09 10:15:00+00:00,105.67,105.88,105.18,105.31,42102,105.492,11822
2024-08-09 10:20:00+00:00,105.31,105.75,104.37,104.55,48538,105.086,12967
2024-08-09 10:25:00+00:00,104.55,104.77,104.16,104.19,41029,104.517,10903
2024-08-09 10:30:00+00:00,104.19,104.42,103.87,104.13,40490,104.07,10371
2024-08-09 10:35:00+00:00,104.13,104.57,103.88,104.13,38568,104.225,9966
2024-08-09 10:40:00+00:00,104.14,104.55,104.1,104.31,30756,104.352,7899
2024-08-09 10:45:00+00:00,104.32,105.19,104.29,105.01,37749,104.892,9646
2024-08-09 10:50:00+00:00,105.0,105.39,104.85,105.26,33519,105.112,8148
2024-08-09 10:55:00+00:00,105.27,105.47,104.83,104.89,32216,105.203,7685
2024-08-09 11:00:00+00:00,104.9,105.47,104.85,105.46,29038,105.151,7164
2024-08-09 11:05:00+00:00,105.47,105.68,105.02,105.08,32387,105.417,7872
2024-08-09 11:10:00+00:00,105.07,105.16,104.57,104.84,28238,104.899,7470
2024-08-09 11:15:00+00:00,104.86,105.2,104.8,105.03,22141,105.008,5723
2024-08-09 11:20:00+00:00,105.03,105.06,104.66,104.76,21199,104.831,5937
2024-08-09 11:25:00+00:00,104.77,104.99,104.41,104.41,26904,104.721,7404
2024-08-09 11:30:00+00:00,104.42,104.68,104.31,104.65,22701,104.505,5742
2024-08-09 11:35:00+00:00,104.66,104.67,104.08,104.26,31365,104.275,7333
2024-08-09 11:40:00+00:00,104.26,104.5,104.1,104.22,21684,104.27,5576
2024-08-09 11:45:00+00:00,104.22,104.64,104.13,104.59,25125,104.436,6726
2024-08-09 11:50:00+00:00,104.59,104.79,104.4,104.61,20262,104.584,5677
2024-08-09 11:55:00+00:00,104.61,104.63,103.86,103.97,31547,104.09,8448
2024-08-09 12:00:00+00:00,103.97,104.3,103.95,104.1,25610,104.105,7138
2024-08-09 12:05:00+00:00,104.09,104.23,103.86,104.0,19249,104.02,5020
2024-08-09 12:10:00+00:00,104.01,104.01,103.72,103.84,21045,103.86,5635
2024-08-09 12:15:00+00:00,103.85,103.97,103.74,103.88,17305,103.852,4756
2024-08-09 12:20:00+00:00,103.89,104.17,103.81,103.85,24028,104.033,5883
2024-08-09 12:25:00+00:00,103.86,104.33,103.85,104.21,19778,104.173,5091
2024-08-09 12:30:00+00:00,104.21,104.55,104.19,104.41,22739,104.425,5319
2024-08-09 12:35:00+00:00,104.41,104.6,104.35,104.49,18073,104.481,4201
2024-08-09 12:40:00+00:00,104.48,104.51,104.1,104.2,24194,104.249,5300
2024-08-09 12:45:00+00:00,104.2,104.45,104.05,104.42,18358,104.221,4497
2024-08-09 12:50:00+00:00,104.42,104.54,104.17,104.26,20576,104.39,4971
2024-08-09 12:55:00+00:00,104.24,104.44,104.16,104.39,13013,104.289,3387
2024-08-09 13:00:00+00:00,104.39,104.75,104.3,104.72,20005,104.489,4886
2024-08-09 13:05:00+00:00,104.72,104.74,104.47,104.68,15376,104.59,3942
2024-08-09 13:10:00+00:00,104.68,105.23,104.66,105.2,35262,104.957,7742
2024-08-09 13:15:00+00:00,105.2,105.48,105.13,105.39,27831,105.339,6944
2024-08-09 13:20:00+00:00,105.39,105.42,105.09,105.14,21791,105.221,5818
2024-08-09 13:25:00+00:00,105.14,105.63,105.12,105.63,25586,105.34,6356
2024-08-09 13:30:00+00:00,105.63,105.83,105.39,105.61,30079,105.587,7020
2024-08-09 13:35:00+00:00,105.61,105.65,105.4,105.51,17080,105.518,4486
2024-08-09 13:40:00+00:00,105.51,105.54,105.16,105.33,21303,105.334,5032
2024-08-09 13:45:00+00:00,105.33,105.53,105.25,105.34,19505,105.378,5030
2024-08-09 13:50:00+00:00,105.34,105.57,104.84,104.92,27793,105.273,6989
2024-08-09 13:55:00+00:00,104.92,105.26,104.91,105.23,20210,105.122,4558
2024-08-09 14:00:00+00:00,105.24,105.45,105.12,105.35,21428,105.307,5539
2024-08-09 14:05:00+00:00,105.35,105.41,105.13,105.26,14835,105.276,3939
2024-08-09 14:10:00+00:00,105.27,105.28,104.63,104.9,25181,104.866,6700
2024-08-09 14:15:00+00:00,104.88,105.12,104.82,105.11,20845,104.946,5192
2024-08-09 14:20:00+00:00,105.12,105.23,104.9,104.95,20129,105.06,5457
2024-08-09 14:25:00+00:00,104.96,105.2,104.88,105.15,15255,105.075,4450
2024-08-09 14:30:00+00:00,105.15,105.29,104.86,104.94,19259,105.088,5231
2024-08-09 14:35:00+00:00,104.94,105.19,104.81,105.14,14888,104.994,4117
2024-08-09 14:40:00+00:00,105.14,105.32,105.05,105.16,16527,105.215,4766
2024-08-09 14:45:00+00:00,105.15,105.16,104.91,104.96,14884,105.041,4073
2024-08-09 14:50:00+00:00,104.95,105.02,104.69,104.72,18241,104.824,4667
2024-08-09 14:55:00+00:00,104.71,104.8,104.56,104.77,22434,104.688,5930
2024-08-09 15:00:00+00:00,104.76,104.89,104.3,104.38,26372,104.531,7146
2024-08-09 15:05:00+00:00,104.38,104.73,104.38,104.65,16893,104.582,4579
2024-08-09 15:10:00+00:00,104.65,104.87,104.62,104.75,18408,104.762,4687
2024-08-09 15:15:00+00:00,104.75,104.94,104.63,104.87,19984,104.802,5101
2024-08-09 15:20:00+00:00,104.88,104.91,104.4,104.62,24524,104.616,6164
2024-08-09 15:25:00+00:00,104.62,104.82,104.56,104.74,16503,104.739,4431
2024-08-09 15:30:00+00:00,104.74,104.97,104.72,104.89,23091,104.889,5578
2024-08-09 15:35:00+00:00,104.89,105.04,104.76,104.8,23003,104.912,5949
2024-08-09 15:40:00+00:00,104.82,105.01,104.72,104.82,21588,104.902,5747
2024-08-09 15:45:00+00:00,104.82,105.0,104.77,104.95,19639,104.923,5501
2024-08-09 15:50:00+00:00,104.95,105.04,104.21,104.34,35910,104.655,10498
2024-08-09 15:55:00+00:00,104.35,104.82,104.28,104.71,55232,104.593,17870
2024-08-12 09:30:00+00:00,106.32,108.35,106.26,108.29,124219,107.365,29844
2024-08-12 09:35:00+00:00,108.3,108.5,107.72,107.87,67057,108.113,19856
2024-08-12 09:40:00+00:00,107.88,108.14,106.73,106.98,70527,107.365,19155
2024-08-12 09:45:00+00:00,106.99,107.36,106.58,106.91,57416,106.987,17324
2024-08-12 09:50:00+00:00,106.91,107.99,106.9,107.99,60763,107.535,16632
2024-08-12 09:55:00+00:00,107.98,107.99,106.92,107.14,49776,107.371,15462
2024-08-12 10:00:00+00:00,107.15,107.8,107.02,107.72,40513,107.439,12679
2024-08-12 10:05:00+00:00,107.72,109.3,107.55,109.29,86132,108.533,23661
2024-08-12 10:10:00+00:00,109.29,110.0,108.92,109.94,73479,109.431,22271
2024-08-12 10:15:00+00:00,109.94,110.39,109.56,110.11,82348,110.006,24098
2024-08-12 10:20:00+00:00,110.11,110.94,109.97,110.57,66663,110.503,18651
2024-08-12 10:25:00+00:00,110.59,111.07,109.93,110.06,66611,110.57,19152
2024-08-12 10:30:00+00:00,110.06,110.38,109.86,110.26,45862,110.12,13478
2024-08-12 10:35:00+00:00,110.26,110.49,109.72,110.04,43587,110.158,13460
2024-08-12 10:40:00+00:00,110.04,110.23,109.58,109.63,34042,109.882,9838
2024-08-12 10:45:00+00:00,109.63,110.39,109.61,110.2,38562,110.039,11268
2024-08-12 10:50:00+00:00,110.2,110.21,109.67,109.9,30128,109.912,9107
2024-08-12 10:55:00+00:00,109.9,109.9,109.24,109.44,33742,109.538,9884
2024-08-12 11:00:00+00:00,109.45,110.48,109.3,110.44,44710,109.893,12664
2024-08-12 11:05:00+00:00,110.45,110.53,110.05,110.15,37371,110.269,10274
2024-08-12 11:10:00+00:00,110.15,110.69,110.14,110.34,35531,110.439,10032
2024-08-12 11:15:00+00:00,110.33,110.65,110.13,110.48,29565,110.426,8566
2024-08-12 11:20:00+00:00,110.47,110.56,108.78,108.81,50531,109.71,14592
2024-08-12 11:25:00+00:00,108.82,109.28,108.6,109.23,56945,108.961,16440
2024-08-12 11:30:00+00:00,109.22,109.22,108.17,108.82,54544,108.639,16503
2024-08-12 11:35:00+00:00,108.81,109.08,108.66,108.81,32416,108.868,9413
2024-08-12 11:40:00+00:00,108.83,109.15,108.61,108.86,31376,108.851,8924
2024-08-12 11:45:00+00:00,108.84,109.11,108.59,109.08,29110,108.849,8708
2024-08-12 11:50:00+00:00,109.08,109.52,109.02,109.38,36306,109.332,9629
2024-08-12 11:55:00+00:00,109.37,109.64,109.21,109.34,25686,109.399,7099
2024-08-12 12:00:00+00:00,109.34,109.41,108.83,109.05,28223,109.128,8715
2024-08-12 12:05:00+00:00,109.05,109.31,108.81,109.28,24084,109.049,6538
2024-08-12 12:10:00+00:00,109.27,109.4,109.09,109.26,21951,109.261,5971
2024-08-12 12:15:00+00:00,109.26,109.38,108.92,109.32,21358,109.162,5759
2024-08-12 12:20:00+00:00,109.33,109.77,109.19,109.7,27177,109.501,7600
2024-08-12 12:25:00+00:00,109.7,109.85,109.57,109.84,24414,109.751,6717
2024-08-12 12:30:00+00:00,109.84,110.27,109.78,110.03,36255,110.052,9955
2024-08-12 12:35:00+00:00,110.02,110.38,109.83,110.34,25030,110.124,7148
2024-08-12 12:40:00+00:00,110.34,110.35,109.86,110.02,23460,110.08,7278
2024-08-12 12:45:00+00:00,110.02,110.35,110.01,110.2,18108,110.212,5094
2024-08-12 12:50:00+00:00,110.2,110.21,109.73,109.95,23319,109.934,6490
2024-08-12 12:55:00+00:00,109.94,110.01,109.2,109.28,28604,109.466,8338
2024-08-12 13:00:00+00:00,109.3,109.57,109.0,109.51,31265,109.309,8888
2024-08-12 13:05:00+00:00,109.51,109.98,109.38,109.84,23377,109.666,7546
2024-08-12 13:10:00+00:00,109.84,109.98,109.61,109.93,20352,109.792,5745
2024-08-12 13:15:00+00:00,109.94,110.08,109.82,110.05,18547,109.953,5308
2024-08-12 13:20:00+00:00,110.04,110.26,109.97,110.18,20865,110.124,6012
2024-08-12 13:25:00+00:00,110.18,110.19,109.67,109.79,20240,109.879,5777
2024-08-12 13:30:00+00:00,109.79,110.07,109.75,110.04,16182,109.947,4322
2024-08-12 13:35:00+00:00,110.04,110.12,109.63,109.81,16364,109.869,4740
2024-08-12 13:40:00+00:00,109.8,109.98,109.45,109.62,19285,109.715,5304
2024-08-12 13:45:00+00:00,109.61,109.85,109.5,109.51,17888,109.723,5201
2024-08-12 13:50:00+00:00,109.5,109.53,109.06,109.39,25145,109.327,7499
2024-08-12 13:55:00+00:00,109.38,109.69,109.38,109.59,18759,109.56,5629
2024-08-12 14:00:00+00:00,109.6,109.83,109.5,109.77,16848,109.679,4789
2024-08-12 14:05:00+00:00,109.78,109.8,109.36,109.47,17394,109.583,5132
2024-08-12 14:10:00+00:00,109.47,109.76,109.39,109.72,17791,109.579,5016
2024-08-12 14:15:00+00:00,109.71,109.84,109.57,109.64,14039,109.71,4646
2024-08-12 14:20:00+00:00,109.65,110.17,109.62,109.69,29411,109.95,7645
2024-08-12 14:25:00+00:00,109.69,110.04,109.66,109.86,16692,109.894,4807
2024-08-12 14:30:00+00:00,109.86,110.02,109.64,110.02,16517,109.831,5032
2024-08-12 14:35:00+00:00,110.01,110.11,109.87,110.05,16696,109.987,4715
2024-08-12 14:40:00+00:00,110.05,110.1,109.83,109.89,16658,109.972,5007
2024-08-12 14:45:00+00:00,109.9,110.02,109.7,109.87,14900,109.84,4483
2024-08-12 14:50:00+00:00,109.87,109.99,109.68,109.91,16096,109.835,4576
2024-08-12 14:55:00+00:00,109.91,110.09,109.86,110.05,17031,109.991,5178
2024-08-12 15:00:00+00:00,110.06,110.08,109.65,109.7,20191,109.848,5593
2024-08-12 15:05:00+00:00,109.71,109.71,109.18,109.33,26049,109.484,7050
2024-08-12 15:10:00+00:00,109.33,109.58,109.04,109.14,33157,109.345,8224
2024-08-12 15:15:00+00:00,109.16,109.53,109.07,109.42,24608,109.274,6312
2024-08-12 15:20:00+00:00,109.41,109.6,109.33,109.56,19135,109.457,5344
2024-08-12 15:25:00+00:00,109.56,109.66,109.27,109.33,19165,109.501,5456
2024-08-12 15:30:00+00:00,109.34,109.7,109.31,109.41,23428,109.53,7046
2024-08-12 15:35:00+00:00,109.4,109.52,109.0,109.18,31596,109.209,8756
2024-08-12 15:40:00+00:00,109.18,109.3,108.86,109.12,29413,109.097,8185
2024-08-12 15:45:00+00:00,109.11,109.27,109.03,109.13,28000,109.158,8127
2024-08-12 15:50:00+00:00,109.12,109.2,108.83,109.17,35267,108.99,12115
2024-08-12 15:55:00+00:00,109.16,109.16,108.68,109.12,62576,108.888,21278
2024-08-13 09:30:00+00:00,112.44,113.06,111.83,111.99,116423,112.482,27000
2024-08-13 09:35:00+00:00,111.98,112.66,111.67,111.95,71388,112.176,20183
2024-08-13 09:40:00+00:00,111.96,112.48,111.58,112.35,61309,112.148,17759
2024-08-13 09:45:00+00:00,112.35,113.44,112.35,113.41,78459,113.025,21550
2024-08-13 09:50:00+00:00,113.4,113.63,112.92,113.52,58404,113.318,17275
2024-08-13 09:55:00+00:00,113.52,113.95,113.0,113.78,58418,113.474,16384
2024-08-13 10:00:00+00:00,113.79,114.27,113.77,114.01,58261,114.03,16085
2024-08-13 10:05:00+00:00,114.0,114.43,113.71,113.96,53247,114.111,15009
2024-08-13 10:10:00+00:00,113.97,114.4,113.82,114.22,38857,114.136,11530
2024-08-13 10:15:00+00:00,114.18,114.62,114.06,114.14,44254,114.324,12871
2024-08-13 10:20:00+00:00,114.13,114.23,113.73,114.08,42779,113.969,11401
2024-08-13 10:25:00+00:00,114.07,114.18,113.75,113.83,29825,113.952,8358
2024-08-13 10:30:00+00:00,113.82,113.84,113.31,113.58,44713,113.544,11711
2024-08-13 10:35:00+00:00,113.59,114.22,113.59,114.05,41013,113.969,10393
2024-08-13 10:40:00+00:00,114.04,114.34,113.92,114.33,26764,114.147,7422
2024-08-13 10:45:00+00:00,114.32,114.69,114.23,114.56,38077,114.502,10373
2024-08-13 10:50:00+00:00,114.55,114.68,114.32,114.48,30238,114.489,8666
2024-08-13 10:55:00+00:00,114.48,114.75,114.44,114.56,28048,114.604,8053
2024-08-13 11:00:00+00:00,114.56,114.82,114.4,114.81,26091,114.556,7516
2024-08-13 11:05:00+00:00,114.8,114.9,114.66,114.73,27632,114.768,7894
2024-08-13 11:10:00+00:00,114.74,114.89,114.53,114.72,22402,114.735,6899
2024-08-13 11:15:00+00:00,114.72,115.0,114.65,114.7,30634,114.84,8771
2024-08-13 11:20:00+00:00,114.7,114.99,114.69,114.85,24277,114.85,7190
2024-08-13 11:25:00+00:00,114.86,114.86,114.59,114.66,23097,114.721,6536
2024-08-13 11:30:00+00:00,114.65,114.75,114.41,114.62,25262,114.559,7051
2024-08-13 11:35:00+00:00,114.62,114.9,114.61,114.85,22588,114.752,6299
2024-08-13 11:40:00+00:00,114.85,114.91,114.37,114.48,24106,114.689,7016
2024-08-13 11:45:00+00:00,114.48,114.64,114.4,114.62,19639,114.53,5895
2024-08-13 11:50:00+00:00,114.62,114.72,114.13,114.33,28874,114.381,8517
2024-08-13 11:55:00+00:00,114.33,114.44,113.94,113.98,26722,114.176,7315
2024-08-13 12:00:00+00:00,113.98,114.15,113.85,114.14,26017,113.992,7693
2024-08-13 12:05:00+00:00,114.14,114.47,113.95,114.34,22447,114.182,5674
2024-08-13 12:10:00+00:00,114.34,114.57,114.27,114.5,17797,114.458,5013
2024-08-13 12:15:00+00:00,114.5,114.72,114.44,114.61,18135,114.577,5003
2024-08-13 12:20:00+00:00,114.6,114.68,114.4,114.47,19446,114.561,5375
2024-08-13 12:25:00+00:00,114.48,114.62,114.41,114.52,12839,114.531,3852
2024-08-13 12:30:00+00:00,114.52,114.59,114.33,114.54,16374,114.448,4850
2024-08-13 12:35:00+00:00,114.53,114.6,114.4,114.55,11454,114.502,3164
2024-08-13 12:40:00+00:00,114.56,114.69,114.51,114.61,14233,114.606,4710
2024-08-13 12:45:00+00:00,114.62,114.83,114.52,114.83,16963,114.662,5063
2024-08-13 12:50:00+00:00,114.83,114.92,114.75,114.82,18605,114.83,5426
2024-08-13 12:55:00+00:00,114.82,115.13,114.82,115.11,32632,114.983,8918
2024-08-13 13:00:00+00:00,115.11,115.24,114.99,115.02,26468,115.12,7693
2024-08-13 13:05:00+00:00,115.02,115.34,114.95,115.25,24840,115.15,6931
2024-08-13 13:10:00+00:00,115.26,115.64,115.19,115.63,28817,115.441,8627
2024-08-13 13:15:00+00:00,115.63,115.73,115.42,115.56,25332,115.541,7203
2024-08-13 13:20:00+00:00,115.55,115.56,115.14,115.15,23124,115.324,6375
2024-08-13 13:25:00+00:00,115.15,115.37,115.11,115.32,18963,115.254,5380
2024-08-13 13:30:00+00:00,115.33,115.55,115.02,115.04,23428,115.309,6949
2024-08-13 13:35:00+00:00,115.03,115.25,114.99,115.17,18695,115.139,5099
2024-08-13 13:40:00+00:00,115.17,115.4,115.16,115.31,15001,115.269,4123
2024-08-13 13:45:00+00:00,115.31,115.33,114.43,114.9,33223,114.842,10410
2024-08-13 13:50:00+00:00,114.9,115.08,114.73,115.03,23123,114.876,6480
2024-08-13 13:55:00+00:00,115.05,115.31,115.0,115.27,20081,115.179,5980
2024-08-13 14:00:00+00:00,115.27,115.31,115.1,115.2,16275,115.207,4690
2024-08-13 14:05:00+00:00,115.19,115.49,115.12,115.46,20601,115.382,6117
2024-08-13 14:10:00+00:00,115.46,115.57,115.32,115.38,19318,115.456,5965
2024-08-13 14:15:00+00:00,115.38,115.45,115.11,115.23,17278,115.264,5541
2024-08-13 14:20:00+00:00,115.22,115.44,115.15,115.39,20804,115.27,5541
2024-08-13 14:25:00+00:00,115.44,115.47,115.34,115.47,10797,115.405,3452
2024-08-13 14:30:00+00:00,115.48,115.49,115.34,115.46,12390,115.42,3711
2024-08-13 14:35:00+00:00,115.46,115.62,115.44,115.51,18712,115.546,5622
2024-08-13 14:40:00+00:00,115.51,115.55,115.24,115.42,19262,115.37,5832
2024-08-13 14:45:00+00:00,115.42,115.57,115.34,115.52,13198,115.454,4763
2024-08-13 14:50:00+00:00,115.52,115.93,115.5,115.88,30104,115.726,9706
2024-08-13 14:55:00+00:00,115.87,116.18,115.83,115.99,31613,116.003,9799
2024-08-13 15:00:00+00:00,115.99,116.02,115.78,115.83,23201,115.931,6784
2024-08-13 15:05:00+00:00,115.83,115.85,115.6,115.74,23851,115.729,7266
2024-08-13 15:10:00+00:00,115.74,115.76,115.48,115.5,24017,115.62,7169
2024-08-13 15:15:00+00:00,115.49,115.58,115.21,115.4,27425,115.378,8359
2024-08-13 15:20:00+00:00,115.39,115.6,115.14,115.53,30251,115.362,9195
2024-08-13 15:25:00+00:00,115.52,115.7,115.41,115.67,22834,115.556,6957
2024-08-13 15:30:00+00:00,115.67,115.9,115.62,115.82,25876,115.784,8707
2024-08-13 15:35:00+00:00,115.83,115.85,115.38,115.62,28670,115.611,9262
2024-08-13 15:40:00+00:00,115.61,115.88,115.52,115.85,25298,115.745,7431
2024-08-13 15:45:00+00:00,115.85,116.02,115.69,115.91,38580,115.873,12221
2024-08-13 15:50:00+00:00,115.91,115.97,115.59,115.86,41732,115.8,15407
2024-08-13 15:55:00+00:00,115.85,116.23,115.56,116.17,63595,115.983,24083
2024-08-14 09:30:00+00:00,118.5,118.6,116.67,116.71,157840,117.891,32567
2024-08-14 09:35:00+00:00,116.72,117.48,116.41,117.04,95234,117.043,26841
2024-08-14 09:40:00+00:00,117.03,117.18,114.26,114.54,123008,115.592,34982
2024-08-14 09:45:00+00:00,114.53,116.05,114.37,115.12,104278,115.371,30021
2024-08-14 09:50:00+00:00,115.14,115.56,114.71,114.71,63376,115.119,17866
2024-08-14 09:55:00+00:00,114.72,115.06,114.07,115.01,79711,114.485,21912
2024-08-14 10:00:00+00:00,115.03,115.87,114.57,115.83,57803,115.296,15811
2024-08-14 10:05:00+00:00,115.81,115.99,115.4,115.5,52872,115.68,14573
2024-08-14 10:10:00+00:00,115.5,115.51,114.51,114.96,48811,114.861,13780
2024-08-14 10:15:00+00:00,114.96,115.55,114.74,115.34,39177,115.14,11157
2024-08-14 10:20:00+00:00,115.35,115.99,115.33,115.99,41526,115.665,11565
2024-08-14 10:25:00+00:00,115.99,116.08,115.16,115.78,38424,115.6,10199
2024-08-14 10:30:00+00:00,115.79,116.0,114.73,114.79,46912,115.373,12475
2024-08-14 10:35:00+00:00,114.8,115.53,114.68,115.51,35729,115.167,10104
2024-08-14 10:40:00+00:00,115.53,115.84,115.43,115.65,31155,115.648,8330
2024-08-14 10:45:00+00:00,115.65,116.88,115.57,116.83,57613,116.239,15676
2024-08-14 10:50:00+00:00,116.82,117.14,116.44,116.94,58654,116.819,15479
2024-08-14 10:55:00+00:00,116.93,117.19,116.76,117.04,41249,116.971,11147
2024-08-14 11:00:00+00:00,117.04,117.36,116.95,117.23,40733,117.188,10543
2024-08-14 11:05:00+00:00,117.22,117.29,116.61,116.78,40643,116.873,10548
2024-08-14 11:10:00+00:00,116.79,117.26,116.75,117.19,30934,117.068,7948
2024-08-14 11:15:00+00:00,117.19,117.26,116.83,116.91,24995,117.032,6626
2024-08-14 11:20:00+00:00,116.9,117.0,116.62,116.86,26373,116.831,6867
2024-08-14 11:25:00+00:00,116.86,117.2,116.85,117.19,23710,117.034,6718
2024-08-14 11:30:00+00:00,117.18,117.72,117.18,117.67,43688,117.479,11888
2024-08-14 11:35:00+00:00,117.69,117.86,117.54,117.83,32829,117.683,8657
2024-08-14 11:40:00+00:00,117.84,117.95,117.55,117.56,36227,117.808,8825
2024-08-14 11:45:00+00:00,117.55,117.96,117.55,117.85,23574,117.816,6259
2024-08-14 11:50:00+00:00,117.86,118.05,117.76,117.96,27502,117.948,7594
2024-08-14 11:55:00+00:00,117.95,118.43,117.91,118.35,37519,118.224,9871
2024-08-14 12:00:00+00:00,118.34,118.47,118.23,118.29,26577,118.331,7114
2024-08-14 12:05:00+00:00,118.29,118.37,117.93,118.0,28195,118.208,6849
2024-08-14 12:10:00+00:00,118.0,118.12,117.63,117.72,33247,117.891,8011
2024-08-14 12:15:00+00:00,117.73,117.82,117.17,117.42,40175,117.423,9660
2024-08-14 12:20:00+00:00,117.43,117.69,116.71,116.85,41169,117.213,10383
2024-08-14 12:25:00+00:00,116.85,117.22,116.55,117.11,39139,116.94,9530
2024-08-14 12:30:00+00:00,117.12,117.42,116.99,117.15,28235,117.198,6749
2024-08-14 12:35:00+00:00,117.16,117.23,116.8,117.02,25230,117.003,6465
2024-08-14 12:40:00+00:00,117.02,117.27,116.3,116.33,33207,116.888,8042
2024-08-14 12:45:00+00:00,116.32,116.66,116.22,116.52,26078,116.483,6400
2024-08-14 12:50:00+00:00,116.53,116.99,116.52,116.91,23102,116.787,5599
2024-08-14 12:55:00+00:00,116.91,116.91,116.45,116.7,22458,116.643,5531
2024-08-14 13:00:00+00:00,116.69,116.95,116.51,116.9,16476,116.797,4088
2024-08-14 13:05:00+00:00,116.89,117.58,116.87,117.56,32596,117.335,8192
2024-08-14 13:10:00+00:00,117.56,117.59,117.02,117.23,28871,117.233,6625
2024-08-14 13:15:00+00:00,117.21,117.32,116.92,117.14,18639,117.164,5021
2024-08-14 13:20:00+00:00,117.14,117.29,116.96,117.12,13605,117.137,3793
2024-08-14 13:25:00+00:00,117.14,117.24,116.85,117.11,13834,117.056,3861
2024-08-14 13:30:00+00:00,117.1,117.42,117.08,117.22,18719,117.286,5063
2024-08-14 13:35:00+00:00,117.22,117.4,116.93,116.94,17114,117.115,4989
2024-08-14 13:40:00+00:00,116.93,117.01,116.51,116.84,23285,116.795,7102
2024-08-14 13:45:00+00:00,116.84,117.18,116.81,117.08,15606,117.032,4233
2024-08-14 13:50:00+00:00,117.09,117.16,116.88,117.0,12122,117.027,3378
2024-08-14 13:55:00+00:00,117.0,117.08,116.74,116.79,13438,116.912,3771
2024-08-14 14:00:00+00:00,116.78,116.97,116.55,116.94,16815,116.784,4579
2024-08-14 14:05:00+00:00,116.93,117.14,116.9,116.92,15113,117.01,3976
2024-08-14 14:10:00+00:00,116.93,117.08,116.9,116.95,10888,116.973,3122
2024-08-14 14:15:00+00:00,116.92,117.06,116.85,116.93,10301,116.952,2868
2024-08-14 14:20:00+00:00,116.92,117.37,116.91,117.3,20396,117.227,5133
2024-08-14 14:25:00+00:00,117.3,117.47,117.2,117.37,17797,117.346,4898
2024-08-14 14:30:00+00:00,117.36,117.43,117.21,117.31,11323,117.351,3438
2024-08-14 14:35:00+00:00,117.3,117.39,117.03,117.22,18484,117.215,4558
2024-08-14 14:40:00+00:00,117.22,117.27,117.02,117.14,11188,117.136,3268
2024-08-14 14:45:00+00:00,117.14,117.25,117.01,117.14,10310,117.133,3003
2024-08-14 14:50:00+00:00,117.14,117.37,117.07,117.28,13600,117.254,3536
2024-08-14 14:55:00+00:00,117.28,117.5,117.25,117.47,13452,117.4,3711
2024-08-14 15:00:00+00:00,117.47,117.47,117.3,117.42,12818,117.368,3888
2024-08-14 15:05:00+00:00,117.42,117.68,117.22,117.26,26963,117.505,7084
2024-08-14 15:10:00+00:00,117.25,117.38,116.75,116.82,26609,117.082,6878
2024-08-14 15:15:00+00:00,116.83,117.13,116.8,117.07,18699,116.994,4832
2024-08-14 15:20:00+00:00,117.07,117.23,116.91,117.12,18528,117.069,4820
2024-08-14 15:25:00+00:00,117.12,117.23,117.05,117.11,11657,117.141,3518
2024-08-14 15:30:00+00:00,117.12,117.16,116.85,116.88,17336,117.002,4710
2024-08-14 15:35:00+00:00,116.87,117.05,116.82,117.02,18413,116.95,4841
2024-08-14 15:40:00+00:00,117.02,117.2,116.94,117.14,19284,117.121,5088
2024-08-14 15:45:00+00:00,117.14,117.38,117.08,117.36,22652,117.197,6634
2024-08-14 15:50:00+00:00,117.36,118.0,117.32,117.95,48362,117.644,15448
2024-08-14 15:55:00+00:00,117.95,118.24,117.86,118.01,90038,118.064,29974
2024-08-15 09:30:00+00:00,118.72,119.0,117.47,118.62,106606,118.285,25627
2024-08-15 09:35:00+00:00,118.61,119.4,118.59,119.29,78177,119.084,21336
2024-08-15 09:40:00+00:00,119.29,119.4,118.62,118.88,60480,118.979,18784
2024-08-15 09:45:00+00:00,118.87,119.61,118.78,119.6,61628,119.212,17788
2024-08-15 09:50:00+00:00,119.57,120.0,119.48,119.93,72818,119.862,19082
2024-08-15 09:55:00+00:00,119.92,120.55,119.75,120.55,74273,120.161,20583
2024-08-15 10:00:00+00:00,120.54,120.64,119.92,119.94,61557,120.315,17154
2024-08-15 10:05:00+00:00,119.95,120.25,119.75,119.96,51164,119.994,13668
2024-08-15 10:10:00+00:00,119.96,120.43,119.65,120.34,48500,120.081,13090
2024-08-15 10:15:00+00:00,120.34,120.45,119.99,120.25,37206,120.183,9761
2024-08-15 10:20:00+00:00,120.25,120.81,120.16,120.75,52132,120.514,13279
2024-08-15 10:25:00+00:00,120.75,121.07,120.65,120.88,53011,120.887,13531
2024-08-15 10:30:00+00:00,120.88,121.03,120.67,120.96,33928,120.872,8970
2024-08-15 10:35:00+00:00,120.95,121.41,120.82,121.34,40622,121.182,10581
2024-08-15 10:40:00+00:00,121.34,121.8,121.28,121.67,44142,121.596,11205
2024-08-15 10:45:00+00:00,121.66,121.96,121.47,121.89,46842,121.741,12337
2024-08-15 10:50:00+00:00,121.88,121.98,121.65,121.86,37212,121.828,10127
2024-08-15 10:55:00+00:00,121.86,121.89,121.32,121.55,48547,121.542,12686
2024-08-15 11:00:00+00:00,121.55,122.0,121.43,121.97,45386,121.869,11595
2024-08-15 11:05:00+00:00,121.97,122.14,121.58,121.74,37157,121.826,9608
2024-08-15 11:10:00+00:00,121.73,121.99,121.69,121.91,23527,121.894,6247
2024-08-15 11:15:00+00:00,121.91,122.3,121.83,122.22,43382,122.118,10774
2024-08-15 11:20:00+00:00,122.21,122.49,122.2,122.48,32547,122.395,8730
2024-08-15 11:25:00+00:00,122.47,122.48,121.91,122.02,31693,122.242,8467
2024-08-15 11:30:00+00:00,122.01,122.14,121.75,121.92,29622,121.951,7365
2024-08-15 11:35:00+00:00,121.92,121.97,121.69,121.93,24339,121.856,5942
2024-08-15 11:40:00+00:00,121.93,122.34,121.91,122.32,29523,122.137,7098
2024-08-15 11:45:00+00:00,122.32,122.34,122.05,122.19,20286,122.218,5447
2024-08-15 11:50:00+00:00,122.18,122.25,121.92,122.05,19529,122.089,5256
2024-08-15 11:55:00+00:00,122.06,122.23,121.87,121.88,21433,122.075,5643
2024-08-15 12:00:00+00:00,121.89,122.15,121.82,122.14,21477,121.967,5262
2024-08-15 12:05:00+00:00,122.13,122.15,121.87,121.98,18227,122.004,4847
2024-08-15 12:10:00+00:00,121.99,122.08,121.77,121.91,17584,121.937,4311
2024-08-15 12:15:00+00:00,121.91,122.14,121.77,122.08,20273,121.966,5058
2024-08-15 12:20:00+00:00,122.08,122.44,122.06,122.39,27817,122.287,7614
2024-08-15 12:25:00+00:00,122.38,122.49,122.21,122.46,20746,122.361,6061
2024-08-15 12:30:00+00:00,122.45,122.48,122.15,122.31,17982,122.317,4914
2024-08-15 12:35:00+00:00,122.31,122.48,122.28,122.36,17569,122.381,4878
2024-08-15 12:40:00+00:00,122.35,122.39,122.09,122.23,19675,122.241,5618
2024-08-15 12:45:00+00:00,122.24,122.35,121.92,122.08,23525,122.087,6539
2024-08-15 12:50:00+00:00,122.08,122.29,121.98,122.09,19201,122.138,5139
2024-08-15 12:55:00+00:00,122.09,122.19,121.95,122.09,16668,122.064,4373
2024-08-15 13:00:00+00:00,122.09,122.13,121.84,122.12,17716,121.995,4614
2024-08-15 13:05:00+00:00,122.13,122.23,122.06,122.08,16713,122.16,4409
2024-08-15 13:10:00+00:00,122.07,122.28,122.03,122.28,15363,122.157,4025
2024-08-15 13:15:00+00:00,122.28,122.39,122.1,122.12,20191,122.253,5701
2024-08-15 13:20:00+00:00,122.13,122.16,121.93,122.05,20638,122.048,5349
2024-08-15 13:25:00+00:00,122.05,122.24,121.96,122.04,18158,122.093,4435
2024-08-15 13:30:00+00:00,122.05,122.28,122.04,122.25,12920,122.169,3355
2024-08-15 13:35:00+00:00,122.25,122.28,122.14,122.23,11631,122.219,3219
2024-08-15 13:40:00+00:00,122.23,122.43,122.22,122.31,17942,122.34,4742
2024-08-15 13:45:00+00:00,122.31,122.79,122.31,122.63,27965,122.571,6865
2024-08-15 13:50:00+00:00,122.63,122.88,122.6,122.73,22352,122.732,5749
2024-08-15 13:55:00+00:00,122.72,122.95,122.65,122.93,20526,122.791,5235
2024-08-15 14:00:00+00:00,122.94,123.1,122.87,123.0,29812,122.981,7132
2024-08-15 14:05:00+00:00,123.0,123.24,122.9,123.13,30970,123.095,8658
2024-08-15 14:10:00+00:00,123.13,123.2,122.92,122.92,23393,123.058,6174
2024-08-15 14:15:00+00:00,122.92,123.05,122.7,123.04,24631,122.872,6393
2024-08-15 14:20:00+00:00,123.03,123.04,122.74,122.93,17080,122.932,4535
2024-08-15 14:25:00+00:00,122.93,123.07,122.83,122.93,16828,122.913,4435
2024-08-15 14:30:00+00:00,122.93,122.98,122.79,122.86,14633,122.877,3774
2024-08-15 14:35:00+00:00,122.86,122.98,122.65,122.69,20153,122.82,5222
2024-08-15 14:40:00+00:00,122.7,122.72,122.42,122.69,25861,122.586,6598
2024-08-15 14:45:00+00:00,122.7,122.85,122.63,122.74,18791,122.755,5161
2024-08-15 14:50:00+00:00,122.74,122.79,122.53,122.79,18843,122.675,5142
2024-08-15 14:55:00+00:00,122.78,122.94,122.72,122.89,20603,122.855,5921
2024-08-15 15:00:00+00:00,122.89,122.89,122.66,122.84,13877,122.772,3856
2024-08-15 15:05:00+00:00,122.84,122.88,122.72,122.82,14634,122.82,4010
2024-08-15 15:10:00+00:00,122.82,122.83,122.52,122.69,20383,122.63,5590
2024-08-15 15:15:00+00:00,122.68,122.78,122.61,122.68,15125,122.694,4472
2024-08-15 15:20:00+00:00,122.68,122.73,122.55,122.58,16127,122.645,4708
2024-08-15 15:25:00+00:00,122.58,122.61,122.1,122.36,34361,122.326,9385
2024-08-15 15:30:00+00:00,122.35,122.77,122.21,122.69,31751,122.505,8741
2024-08-15 15:35:00+00:00,122.68,122.76,122.53,122.61,21492,122.619,6421
2024-08-15 15:40:00+00:00,122.62,122.65,122.41,122.45,26478,122.541,8285
2024-08-15 15:45:00+00:00,122.44,122.57,122.22,122.31,33705,122.37,10117
2024-08-15 15:50:00+00:00,122.33,122.49,122.11,122.42,34652,122.34,12294
2024-08-15 15:55:00+00:00,122.42,122.97,122.27,122.94,72703,122.526,26162
2024-08-16 09:30:00+00:00,121.94,122.7,121.18,122.69,130720,121.935,23437
2024-08-16 09:35:00+00:00,122.69,122.89,122.03,122.5,62432,122.484,18052
2024-08-16 09:40:00+00:00,122.51,123.28,122.36,122.53,68831,122.909,19297
2024-08-16 09:45:00+00:00,122.53,123.14,122.28,123.1,48943,122.738,13962
2024-08-16 09:50:00+00:00,123.11,123.9,122.98,123.55,65180,123.499,17740
2024-08-16 09:55:00+00:00,123.55,123.57,122.58,122.88,51433,123.112,13218
2024-08-16 10:00:00+00:00,122.85,123.68,122.7,123.62,59391,123.207,17069
2024-08-16 10:05:00+00:00,123.62,124.19,123.55,124.07,61550,123.957,17376
2024-08-16 10:10:00+00:00,124.05,124.4,123.99,124.39,46209,124.205,12920
2024-08-16 10:15:00+00:00,124.4,125.0,124.36,124.99,57037,124.708,15149
2024-08-16 10:20:00+00:00,124.98,125.0,124.42,124.54,49146,124.724,13084
2024-08-16 10:25:00+00:00,124.55,124.7,124.16,124.57,41380,124.436,11167
2024-08-16 10:30:00+00:00,124.57,125.0,124.26,124.38,45682,124.657,11585
2024-08-16 10:35:00+00:00,124.39,124.57,123.85,124.13,43673,124.16,11672
2024-08-16 10:40:00+00:00,124.14,124.19,123.63,123.63,35843,123.87,9925
2024-08-16 10:45:00+00:00,123.63,123.73,122.33,122.58,67849,122.994,18208
2024-08-16 10:50:00+00:00,122.58,123.32,122.56,122.83,66005,122.953,16268
2024-08-16 10:55:00+00:00,122.84,123.24,122.69,122.95,31609,123.02,8943
2024-08-16 11:00:00+00:00,122.96,123.59,122.8,123.55,33855,123.227,8109
2024-08-16 11:05:00+00:00,123.54,123.66,123.2,123.51,29981,123.446,7476
2024-08-16 11:10:00+00:00,123.51,123.52,122.97,123.37,30415,123.26,7818
2024-08-16 11:15:00+00:00,123.36,123.42,122.69,122.78,30219,122.957,7324
2024-08-16 11:20:00+00:00,122.77,123.05,122.49,122.89,30913,122.802,7502
2024-08-16 11:25:00+00:00,122.89,123.2,122.76,123.09,23109,123.005,5722
2024-08-16 11:30:00+00:00,123.08,123.29,122.98,123.07,23874,123.149,5240
2024-08-16 11:35:00+00:00,123.07,123.5,123.05,123.4,24013,123.333,5514
2024-08-16 11:40:00+00:00,123.41,123.6,123.32,123.5,23171,123.462,5821
2024-08-16 11:45:00+00:00,123.48,123.54,123.14,123.2,22386,123.367,5519
2024-08-16 11:50:00+00:00,123.2,123.43,122.92,123.41,24710,123.174,5775
2024-08-16 11:55:00+00:00,123.42,123.58,123.25,123.48,21394,123.417,5338
2024-08-16 12:00:00+00:00,123.48,123.51,123.28,123.31,16516,123.388,4390
2024-08-16 12:05:00+00:00,123.3,123.82,123.18,123.77,25539,123.515,6294
2024-08-16 12:10:00+00:00,123.77,124.09,123.74,124.05,30308,123.929,7336
2024-08-16 12:15:00+00:00,124.06,124.09,123.72,123.98,23250,123.937,5668
2024-08-16 12:20:00+00:00,123.98,124.04,123.84,123.98,17368,123.957,4233
2024-08-16 12:25:00+00:00,123.98,124.05,123.81,123.98,18289,123.95,4501
2024-08-16 12:30:00+00:00,123.99,124.01,123.79,123.93,15849,123.915,3822
2024-08-16 12:35:00+00:00,123.94,124.3,123.87,124.3,25254,124.134,6110
2024-08-16 12:40:00+00:00,124.3,124.3,123.93,124.04,18336,124.073,4585
2024-08-16 12:45:00+00:00,124.04,124.15,123.93,124.1,13203,124.039,3476
2024-08-16 12:50:00+00:00,124.1,124.32,124.08,124.31,14327,124.185,3744
2024-08-16 12:55:00+00:00,124.31,124.57,124.21,124.43,24561,124.409,6354
2024-08-16 13:00:00+00:00,124.43,124.65,124.31,124.62,22529,124.458,5757
2024-08-16 13:05:00+00:00,124.62,124.68,124.34,124.48,18038,124.502,4398
2024-08-16 13:10:00+00:00,124.48,124.66,124.41,124.56,17372,124.541,4550
2024-08-16 13:15:00+00:00,124.55,124.57,124.18,124.43,19673,124.36,4691
2024-08-16 13:20:00+00:00,124.42,124.65,124.36,124.63,14225,124.498,3731
2024-08-16 13:25:00+00:00,124.63,124.65,124.39,124.58,15665,124.538,3901
2024-08-16 13:30:00+00:00,124.57,124.67,124.47,124.53,13461,124.569,3143
2024-08-16 13:35:00+00:00,124.52,124.65,124.45,124.61,11499,124.554,2676
2024-08-16 13:40:00+00:00,124.61,124.74,124.48,124.73,18725,124.61,4255
2024-08-16 13:45:00+00:00,124.72,124.76,124.56,124.6,14571,124.657,3236
2024-08-16 13:50:00+00:00,124.61,124.61,124.14,124.25,25150,124.348,5672
2024-08-16 13:55:00+00:00,124.25,124.54,124.25,124.52,17185,124.43,3709
2024-08-16 14:00:00+00:00,124.52,124.52,124.32,124.41,13260,124.416,3074
2024-08-16 14:05:00+00:00,124.41,124.42,124.03,124.12,19996,124.2,4677
2024-08-16 14:10:00+00:00,124.11,124.33,124.09,124.26,13874,124.241,3380
2024-08-16 14:15:00+00:00,124.27,124.57,124.25,124.56,19414,124.473,4123
2024-08-16 14:20:00+00:00,124.55,124.59,124.44,124.52,13064,124.522,3025
2024-08-16 14:25:00+00:00,124.51,124.67,124.51,124.63,16978,124.595,4168
2024-08-16 14:30:00+00:00,124.63,124.7,124.49,124.62,14322,124.588,3433
2024-08-16 14:35:00+00:00,124.62,124.69,124.46,124.52,15118,124.582,3429
2024-08-16 14:40:00+00:00,124.54,124.55,124.36,124.39,13258,124.443,3562
2024-08-16 14:45:00+00:00,124.39,124.49,124.24,124.38,14596,124.375,3597
2024-08-16 14:50:00+00:00,124.39,124.53,124.26,124.51,14705,124.388,3538
2024-08-16 14:55:00+00:00,124.52,124.63,124.46,124.58,15273,124.535,3673
2024-08-16 15:00:00+00:00,124.56,124.6,124.32,124.4,13899,124.435,3988
2024-08-16 15:05:00+00:00,124.4,124.5,124.33,124.37,11036,124.429,3220
2024-08-16 15:10:00+00:00,124.36,124.43,124.23,124.33,13907,124.329,3453
2024-08-16 15:15:00+00:00,124.33,124.39,124.12,124.29,16778,124.272,4058
2024-08-16 15:20:00+00:00,124.29,124.3,123.94,124.23,25458,124.126,6041
2024-08-16 15:25:00+00:00,124.22,124.43,124.19,124.35,16848,124.336,3832
2024-08-16 15:30:00+00:00,124.36,124.45,124.3,124.41,16609,124.378,4257
2024-08-16 15:35:00+00:00,124.41,124.44,124.23,124.27,16673,124.353,4238
2024-08-16 15:40:00+00:00,124.27,124.4,124.15,124.17,17735,124.282,4885
2024-08-16 15:45:00+00:00,124.18,124.28,123.85,123.99,29761,124.004,7486
2024-08-16 15:50:00+00:00,124.0,124.29,123.98,124.24,32621,124.192,10434
2024-08-16 15:55:00+00:00,124.24,124.58,124.21,124.58,61343,124.466,18627
2024-08-19 09:30:00+00:00,124.3,124.63,123.72,124.21,93267,124.214,22012
2024-08-19 09:35:00+00:00,124.21,124.68,123.42,124.36,71462,124.08,21003
2024-08-19 09:40:00+00:00,124.35,125.38,124.35,125.18,84104,124.986,22240
2024-08-19 09:45:00+00:00,125.19,125.56,124.81,125.54,53114,125.212,14354
2024-08-19 09:50:00+00:00,125.54,125.67,124.63,124.76,52846,125.273,14677
2024-08-19 09:55:00+00:00,124.77,125.43,124.56,124.91,47088,125.003,12716
2024-08-19 10:00:00+00:00,124.92,125.18,123.81,124.35,55867,124.371,14968
2024-08-19 10:05:00+00:00,124.36,125.1,124.12,124.95,48349,124.623,12031
2024-08-19 10:10:00+00:00,124.95,125.25,124.82,124.93,34480,125.046,9473
2024-08-19 10:15:00+00:00,124.93,125.16,123.81,123.95,51795,124.355,13732
2024-08-19 10:20:00+00:00,123.95,124.72,123.88,124.66,38868,124.383,10808
2024-08-19 10:25:00+00:00,124.67,124.98,124.51,124.95,31917,124.751,8403
2024-08-19 10:30:00+00:00,124.96,125.36,124.83,125.23,40096,125.138,10511
2024-08-19 10:35:00+00:00,125.24,125.28,124.86,125.18,24465,125.058,6553
2024-08-19 10:40:00+00:00,125.18,125.31,124.96,125.14,25926,125.17,9065
2024-08-19 10:45:00+00:00,125.14,125.4,125.13,125.29,23745,125.286,6156
2024-08-19 10:50:00+00:00,125.28,125.86,125.23,125.66,43208,125.654,10499
2024-08-19 10:55:00+00:00,125.66,125.72,125.44,125.71,24307,125.573,5650
2024-08-19 11:00:00+00:00,125.7,125.96,125.69,125.93,23825,125.843,6271
2024-08-19 11:05:00+00:00,125.93,126.21,125.86,126.17,32510,126.013,7535
2024-08-19 11:10:00+00:00,126.17,126.26,125.85,125.99,32938,126.061,8033
2024-08-19 11:15:00+00:00,126.0,126.07,125.61,125.73,24122,125.834,6069
2024-08-19 11:20:00+00:00,125.73,126.32,125.71,126.29,26568,126.03,7008
2024-08-19 11:25:00+00:00,126.29,126.57,126.17,126.39,30843,126.405,7749
2024-08-19 11:30:00+00:00,126.38,126.94,126.31,126.81,31693,126.625,8064
2024-08-19 11:35:00+00:00,126.81,126.85,126.63,126.76,23534,126.731,6410
2024-08-19 11:40:00+00:00,126.75,127.21,126.75,127.12,34407,126.995,8266
2024-08-19 11:45:00+00:00,127.11,127.28,127.01,127.26,27580,127.165,7012
2024-08-19 11:50:00+00:00,127.26,127.64,127.15,127.55,37264,127.428,9366
2024-08-19 11:55:00+00:00,127.56,127.66,126.86,127.08,46334,127.187,11918
2024-08-19 12:00:00+00:00,127.08,127.2,126.7,127.08,36254,126.979,9743
2024-08-19 12:05:00+00:00,127.08,127.14,126.82,126.91,21871,126.991,5904
2024-08-19 12:10:00+00:00,126.9,127.08,126.79,126.9,19496,126.967,5318
2024-08-19 12:15:00+00:00,126.87,127.19,126.71,127.18,24203,127.009,6359
2024-08-19 12:20:00+00:00,127.17,127.21,127.01,127.02,17019,127.137,4358
2024-08-19 12:25:00+00:00,127.01,127.2,126.96,127.05,14899,127.072,4061
2024-08-19 12:30:00+00:00,127.05,127.06,126.47,126.6,29318,126.808,8124
2024-08-19 12:35:00+00:00,126.6,127.02,126.45,126.98,28812,126.749,6605
2024-08-19 12:40:00+00:00,126.98,127.21,126.96,127.08,22114,127.11,5064
2024-08-19 12:45:00+00:00,127.08,127.12,126.96,127.0,14819,127.045,3890
2024-08-19 12:50:00+00:00,127.0,127.48,126.99,127.46,29968,127.271,7261
2024-08-19 12:55:00+00:00,127.47,127.48,127.28,127.35,16917,127.376,4472
2024-08-19 13:00:00+00:00,127.34,127.59,127.29,127.53,17471,127.464,4398
2024-08-19 13:05:00+00:00,127.52,127.77,127.41,127.74,20588,127.587,5122
2024-08-19 13:10:00+00:00,127.74,127.78,127.47,127.53,23611,127.591,5899
2024-08-19 13:15:00+00:00,127.52,127.75,127.45,127.69,19342,127.605,5056
2024-08-19 13:20:00+00:00,127.69,127.86,127.57,127.81,16263,127.695,4266
2024-08-19 13:25:00+00:00,127.81,128.0,127.77,127.92,30150,127.938,7669
2024-08-19 13:30:00+00:00,127.93,128.24,127.92,128.21,29393,128.099,7507
2024-08-19 13:35:00+00:00,128.19,128.33,128.07,128.17,26518,128.22,6720
2024-08-19 13:40:00+00:00,128.18,128.26,128.08,128.17,18116,128.193,4460
2024-08-19 13:45:00+00:00,128.17,128.39,128.17,128.37,23120,128.287,5653
2024-08-19 13:50:00+00:00,128.37,128.6,128.36,128.56,30281,128.503,7185
2024-08-19 13:55:00+00:00,128.56,128.7,128.52,128.55,23115,128.614,5881
2024-08-19 14:00:00+00:00,128.56,128.88,128.55,128.81,29308,128.736,7594
2024-08-19 14:05:00+00:00,128.81,129.19,128.75,129.13,43070,128.97,9918
2024-08-19 14:10:00+00:00,129.12,129.17,128.89,128.95,30085,129.036,7299
2024-08-19 14:15:00+00:00,128.96,129.14,128.89,129.09,21899,128.997,5633
2024-08-19 14:20:00+00:00,129.09,129.12,128.69,128.99,28201,128.88,7208
2024-08-19 14:25:00+00:00,128.99,129.29,128.94,129.22,27363,129.113,6797
2024-08-19 14:30:00+00:00,129.22,129.29,129.11,129.2,21400,129.21,5505
2024-08-19 14:35:00+00:00,129.21,129.21,128.82,128.98,26185,128.971,6693
2024-08-19 14:40:00+00:00,128.99,129.28,128.96,129.18,26685,129.162,6974
2024-08-19 14:45:00+00:00,129.18,129.25,128.97,129.09,23327,129.124,6039
2024-08-19 14:50:00+00:00,129.09,129.1,128.87,128.93,20510,128.993,5233
2024-08-19 14:55:00+00:00,128.93,128.95,128.65,128.83,28734,128.785,7233
2024-08-19 15:00:00+00:00,128.83,128.91,128.68,128.75,22059,128.781,5737
2024-08-19 15:05:00+00:00,128.76,128.95,128.58,128.93,31839,128.739,8348
2024-08-19 15:10:00+00:00,128.93,129.03,128.83,129.03,22179,128.942,5609
2024-08-19 15:15:00+00:00,129.03,129.05,128.81,128.97,19194,128.953,5452
2024-08-19 15:20:00+00:00,128.96,128.99,128.81,128.91,15416,128.904,4705
2024-08-19 15:25:00+00:00,128.91,129.08,128.85,129.08,23609,128.976,6409
2024-08-19 15:30:00+00:00,129.08,129.17,129.0,129.12,22299,129.09,6256
2024-08-19 15:35:00+00:00,129.13,129.14,128.86,128.94,18790,129.016,6131
2024-08-19 15:40:00+00:00,128.94,129.09,128.9,129.01,21424,129.006,6263
2024-08-19 15:45:00+00:00,129.01,129.01,128.76,128.87,34569,128.877,9818
2024-08-19 15:50:00+00:00,128.87,129.58,128.87,129.48,60282,129.288,17809
2024-08-19 15:55:00+00:00,129.49,130.0,129.46,129.99,101927,129.78,32176
2024-08-20 09:30:00+00:00,128.4,129.58,128.19,129.46,112783,128.837,25861
2024-08-20 09:35:00+00:00,129.46,129.76,128.58,128.71,80093,129.177,24371
2024-08-20 09:40:00+00:00,128.71,129.25,128.37,128.87,68168,128.765,20280
2024-08-20 09:45:00+00:00,128.88,129.6,128.7,129.16,59307,129.13,16716
2024-08-20 09:50:00+00:00,129.19,129.42,128.77,129.35,44644,129.182,11446
2024-08-20 09:55:00+00:00,129.34,129.88,129.01,129.5,60111,129.467,15485
2024-08-20 10:00:00+00:00,129.5,129.58,128.53,128.98,63888,129.047,16907
2024-08-20 10:05:00+00:00,128.99,129.15,128.64,128.77,39613,128.9,10295
2024-08-20 10:10:00+00:00,128.77,128.8,127.54,128.05,82124,128.111,23016
2024-08-20 10:15:00+00:00,128.05,128.06,127.38,127.53,60208,127.577,17742
2024-08-20 10:20:00+00:00,127.54,128.13,127.36,127.6,56333,127.754,16962
2024-08-20 10:25:00+00:00,127.6,127.65,126.67,127.31,64947,127.07,17673
2024-08-20 10:30:00+00:00,127.32,127.65,126.83,127.3,41507,127.183,12445
2024-08-20 10:35:00+00:00,127.29,127.37,126.02,126.13,60880,126.541,16796
2024-08-20 10:40:00+00:00,126.15,126.7,125.89,126.15,53710,126.288,14421
2024-08-20 10:45:00+00:00,126.15,127.54,126.15,127.43,53785,127.004,14941
2024-08-20 10:50:00+00:00,127.44,127.87,127.26,127.66,45299,127.571,11984
2024-08-20 10:55:00+00:00,127.65,127.68,126.76,126.97,46162,127.115,12331
2024-08-20 11:00:00+00:00,126.97,127.32,126.91,127.04,29741,127.1,7644
2024-08-20 11:05:00+00:00,127.05,127.09,126.56,126.64,30895,126.762,7975
2024-08-20 11:10:00+00:00,126.63,126.99,126.44,126.85,29820,126.75,7415
2024-08-20 11:15:00+00:00,126.84,127.43,126.76,127.33,30049,127.16,7677
2024-08-20 11:20:00+00:00,127.32,127.66,127.21,127.58,26612,127.404,6271
2024-08-20 11:25:00+00:00,127.58,127.65,127.15,127.29,23682,127.405,6501
2024-08-20 11:30:00+00:00,127.28,127.8,127.21,127.65,23932,127.601,5864
2024-08-20 11:35:00+00:00,127.66,128.14,127.6,127.93,36306,127.96,8796
2024-08-20 11:40:00+00:00,127.92,128.11,127.61,127.72,24212,127.888,6255
2024-08-20 11:45:00+00:00,127.72,127.73,127.31,127.5,21110,127.508,5178
2024-08-20 11:50:00+00:00,127.48,127.91,127.48,127.89,19479,127.716,4865
2024-08-20 11:55:00+00:00,127.89,128.4,127.76,128.37,31049,128.145,8088
2024-08-20 12:00:00+00:00,128.37,128.38,128.04,128.21,25346,128.223,6506
2024-08-20 12:05:00+00:00,128.21,128.31,128.11,128.22,16742,128.232,4406
2024-08-20 12:10:00+00:00,128.21,128.3,127.88,127.91,22215,128.059,5802
2024-08-20 12:15:00+00:00,127.91,127.95,127.59,127.69,24342,127.75,6247
2024-08-20 12:20:00+00:00,127.69,127.76,127.41,127.47,22932,127.563,6069
2024-08-20 12:25:00+00:00,127.47,127.62,127.27,127.42,18980,127.415,4958
2024-08-20 12:30:00+00:00,127.42,127.62,127.34,127.46,16187,127.49,4284
2024-08-20 12:35:00+00:00,127.46,127.46,126.97,127.11,24078,127.122,6524
2024-08-20 12:40:00+00:00,127.12,127.29,126.82,127.25,20987,127.04,4984
2024-08-20 12:45:00+00:00,127.25,127.54,127.16,127.54,17249,127.354,4250
2024-08-20 12:50:00+00:00,127.54,127.6,126.94,127.01,19342,127.303,4853
2024-08-20 12:55:00+00:00,127.02,127.13,126.85,126.89,20842,126.94,4831
2024-08-20 13:00:00+00:00,126.9,127.02,126.53,126.97,23784,126.813,6211
2024-08-20 13:05:00+00:00,126.98,127.43,126.98,127.38,18836,127.235,5148
2024-08-20 13:10:00+00:00,127.39,127.49,127.15,127.19,15308,127.349,4130
2024-08-20 13:15:00+00:00,127.19,127.32,127.03,127.21,14504,127.173,3978
2024-08-20 13:20:00+00:00,127.2,127.27,126.88,127.2,14943,127.08,4086
2024-08-20 13:25:00+00:00,127.21,127.54,127.17,127.44,17292,127.412,4153
2024-08-20 13:30:00+00:00,127.46,127.55,127.32,127.47,14252,127.464,3937
2024-08-20 13:35:00+00:00,127.48,127.53,127.21,127.48,14682,127.39,3860
2024-08-20 13:40:00+00:00,127.46,127.75,127.45,127.66,14468,127.611,3822
2024-08-20 13:45:00+00:00,127.67,127.7,127.52,127.66,11125,127.621,3042
2024-08-20 13:50:00+00:00,127.65,127.66,127.43,127.49,11245,127.556,3062
2024-08-20 13:55:00+00:00,127.48,127.56,127.31,127.43,11237,127.454,3174
2024-08-20 14:00:00+00:00,127.44,127.69,127.25,127.66,15428,127.493,4040
2024-08-20 14:05:00+00:00,127.66,127.99,127.59,127.86,23926,127.847,5611
2024-08-20 14:10:00+00:00,127.85,128.11,127.66,128.05,22455,127.896,5482
2024-08-20 14:15:00+00:00,128.05,128.18,127.93,128.06,21441,128.072,5003
2024-08-20 14:20:00+00:00,128.07,128.27,127.94,128.26,18687,128.122,4766
2024-08-20 14:25:00+00:00,128.25,128.3,127.84,127.95,21228,128.073,5102
2024-08-20 14:30:00+00:00,127.96,128.14,127.87,128.1,17430,128.004,4090
2024-08-20 14:35:00+00:00,128.1,128.25,127.94,128.21,16180,128.132,3957
2024-08-20 14:40:00+00:00,128.21,128.56,128.18,128.4,27613,128.4,6448
2024-08-20 14:45:00+00:00,128.4,128.43,128.17,128.2,16129,128.293,4173
2024-08-20 14:50:00+00:00,128.19,128.25,127.77,127.94,22063,127.978,5794
2024-08-20 14:55:00+00:00,127.95,128.18,127.8,128.1,16774,128.023,3968
2024-08-20 15:00:00+00:00,128.1,128.23,127.99,128.1,13608,128.121,3511
2024-08-20 15:05:00+00:00,128.1,128.17,127.74,127.87,16510,127.949,4250
2024-08-20 15:10:00+00:00,127.86,127.99,127.81,127.96,14346,127.885,3393
2024-08-20 15:15:00+00:00,127.96,128.0,127.75,127.92,16028,127.856,4052
2024-08-20 15:20:00+00:00,127.92,128.09,127.78,127.88,18897,127.943,4772
2024-08-20 15:25:00+00:00,127.88,127.9,127.57,127.62,22534,127.722,6436
2024-08-20 15:30:00+00:00,127.64,127.69,127.35,127.49,26582,127.504,7432
2024-08-20 15:35:00+00:00,127.48,127.8,127.37,127.56,20255,127.569,5405
2024-08-20 15:40:00+00:00,127.56,127.76,127.45,127.48,20335,127.63,5581
2024-08-20 15:45:00+00:00,127.49,127.7,127.4,127.69,24677,127.54,6153
2024-08-20 15:50:00+00:00,127.68,127.85,127.12,127.18,31481,127.424,8836
2024-08-20 15:55:00+00:00,127.2,127.7,127.12,127.27,45669,127.259,14171
2024-08-21 09:30:00+00:00,127.3,127.87,126.83,127.15,77613,127.285,16997
2024-08-21 09:35:00+00:00,127.13,128.25,126.87,128.08,67133,127.755,18293
2024-08-21 09:40:00+00:00,128.08,128.46,127.77,128.23,59455,128.123,16183
2024-08-21 09:45:00+00:00,128.22,128.58,127.98,128.13,50673,128.334,13822
2024-08-21 09:50:00+00:00,128.14,128.39,127.59,127.88,48784,127.999,13096
2024-08-21 09:55:00+00:00,127.88,128.22,127.77,128.0,35614,127.956,10041
2024-08-21 10:00:00+00:00,127.99,128.75,127.97,128.65,51959,128.426,13020
2024-08-21 10:05:00+00:00,128.65,128.7,128.23,128.65,32695,128.476,7945
2024-08-21 10:10:00+00:00,128.65,128.88,128.04,128.24,47236,128.602,10963
2024-08-21 10:15:00+00:00,128.24,128.59,127.9,128.52,47406,128.2,11772
2024-08-21 10:20:00+00:00,128.51,128.68,128.06,128.2,30711,128.366,7849
2024-08-21 10:25:00+00:00,128.22,128.26,127.75,128.04,37675,128.015,8997
2024-08-21 10:30:00+00:00,128.05,128.16,127.47,127.85,34196,127.822,8224
2024-08-21 10:35:00+00:00,127.87,128.76,127.67,128.74,54227,128.395,12568
2024-08-21 10:40:00+00:00,128.74,129.34,128.7,128.99,55913,129.059,13337
2024-08-21 10:45:00+00:00,128.99,129.11,128.46,128.59,39986,128.803,9879
2024-08-21 10:50:00+00:00,128.59,128.65,127.46,127.71,64689,127.922,15804
2024-08-21 10:55:00+00:00,127.71,128.0,127.2,127.8,46490,127.62,11093
2024-08-21 11:00:00+00:00,127.8,128.35,127.52,128.32,37275,127.905,8851
2024-08-21 11:05:00+00:00,128.32,128.36,127.96,128.18,23145,128.171,5749
2024-08-21 11:10:00+00:00,128.17,128.42,128.11,128.26,21379,128.273,5672
2024-08-21 11:15:00+00:00,128.27,128.36,128.02,128.19,16645,128.181,4489
2024-08-21 11:20:00+00:00,128.19,128.31,127.96,128.07,15663,128.146,4059
2024-08-21 11:25:00+00:00,128.08,128.36,128.03,128.23,15084,128.197,3681
2024-08-21 11:30:00+00:00,128.23,128.24,127.77,127.81,17018,128.005,4338
2024-08-21 11:35:00+00:00,127.81,128.15,127.81,127.97,12394,128.009,3074
2024-08-21 11:40:00+00:00,127.98,128.0,127.62,127.77,17803,127.791,4284
2024-08-21 11:45:00+00:00,127.77,128.14,127.71,127.74,17760,127.931,4253
2024-08-21 11:50:00+00:00,127.74,127.87,127.57,127.71,15069,127.72,3569
2024-08-21 11:55:00+00:00,127.71,127.77,127.41,127.56,21599,127.572,4614
2024-08-21 12:00:00+00:00,127.56,127.58,126.66,126.88,48024,127.072,11584
2024-08-21 12:05:00+00:00,126.89,127.19,126.85,127.11,23081,127.045,5367
2024-08-21 12:10:00+00:00,127.11,127.46,127.05,127.37,21832,127.323,5150
2024-08-21 12:15:00+00:00,127.36,127.65,127.23,127.6,17204,127.419,4025
2024-08-21 12:20:00+00:00,127.59,127.75,127.56,127.7,16010,127.667,4059
2024-08-21 12:25:00+00:00,127.69,127.79,127.57,127.67,12535,127.674,3135
2024-08-21 12:30:00+00:00,127.66,127.75,127.43,127.63,15887,127.612,3807
2024-08-21 12:35:00+00:00,127.64,127.69,127.46,127.55,11885,127.564,2770
2024-08-21 12:40:00+00:00,127.55,127.86,127.46,127.83,14564,127.673,3491
2024-08-21 12:45:00+00:00,127.82,127.9,127.72,127.76,13571,127.819,3223
2024-08-21 12:50:00+00:00,127.75,127.85,127.67,127.79,10578,127.768,2679
2024-08-21 12:55:00+00:00,127.78,128.05,127.66,127.98,17348,127.876,4206
2024-08-21 13:00:00+00:00,127.98,128.11,127.86,128.11,15602,128.013,3510
2024-08-21 13:05:00+00:00,128.11,128.11,127.77,127.88,11282,127.902,3173
2024-08-21 13:10:00+00:00,127.88,128.05,127.81,127.98,10360,127.932,2710
2024-08-21 13:15:00+00:00,127.97,128.03,127.65,127.71,14728,127.818,3743
2024-08-21 13:20:00+00:00,127.71,127.89,127.65,127.87,10034,127.755,2473
2024-08-21 13:25:00+00:00,127.88,127.89,127.73,127.78,8190,127.821,1882
2024-08-21 13:30:00+00:00,127.79,128.0,127.77,127.95,11628,127.921,2935
2024-08-21 13:35:00+00:00,127.94,128.01,127.81,127.92,9902,127.924,2590
2024-08-21 13:40:00+00:00,127.92,127.94,127.79,127.85,8636,127.865,2753
2024-08-21 13:45:00+00:00,127.86,128.2,127.85,128.17,14639,128.043,3769
2024-08-21 13:50:00+00:00,128.17,128.26,128.11,128.2,13845,128.198,3311
2024-08-21 13:55:00+00:00,128.2,128.34,128.17,128.28,13192,128.258,3574
2024-08-21 14:00:00+00:00,128.29,128.77,128.21,128.56,40006,128.559,9178
2024-08-21 14:05:00+00:00,128.58,128.75,128.35,128.46,22702,128.546,5646
2024-08-21 14:10:00+00:00,128.44,128.64,128.35,128.52,16121,128.506,3877
2024-08-21 14:15:00+00:00,128.52,128.74,128.41,128.71,19110,128.614,4299
2024-08-21 14:20:00+00:00,128.7,128.95,128.65,128.89,21851,128.819,5488
2024-08-21 14:25:00+00:00,128.9,129.15,128.89,129.11,29399,129.026,7531
2024-08-21 14:30:00+00:00,129.09,129.35,128.97,129.04,32294,129.184,8077
2024-08-21 14:35:00+00:00,129.03,129.08,128.47,128.63,31458,128.759,8466
2024-08-21 14:40:00+00:00,128.63,128.74,128.43,128.5,19746,128.564,5012
2024-08-21 14:45:00+00:00,128.5,128.59,128.28,128.44,22800,128.435,5796
2024-08-21 14:50:00+00:00,128.45,128.68,128.4,128.53,18337,128.551,4716
2024-08-21 14:55:00+00:00,128.55,128.55,128.18,128.28,19990,128.391,5279
2024-08-21 15:00:00+00:00,128.28,128.41,128.05,128.09,20251,128.194,5258
2024-08-21 15:05:00+00:00,128.1,128.26,127.87,127.98,22926,128.071,6088
2024-08-21 15:10:00+00:00,127.98,128.19,127.88,127.98,18926,128.053,4974
2024-08-21 15:15:00+00:00,127.97,128.02,127.78,127.89,19500,127.914,5130
2024-08-21 15:20:00+00:00,127.89,127.98,127.66,127.95,22483,127.817,5725
2024-08-21 15:25:00+00:00,127.95,128.26,127.86,128.22,24976,128.107,6009
2024-08-21 15:30:00+00:00,128.22,128.3,128.12,128.19,19207,128.214,4982
2024-08-21 15:35:00+00:00,128.18,128.22,127.86,128.04,24278,128.018,6239
2024-08-21 15:40:00+00:00,128.04,128.13,127.75,127.97,21606,127.921,5734
2024-08-21 15:45:00+00:00,127.96,128.24,127.95,128.16,26862,128.146,7103
2024-08-21 15:50:00+00:00,128.16,128.6,128.16,128.53,39052,128.391,10021
2024-08-21 15:55:00+00:00,128.53,128.62,128.27,128.45,45042,128.451,16798
2024-08-22 09:30:00+00:00,130.04,130.75,129.79,130.46,103084,130.305,22649
2024-08-22 09:35:00+00:00,130.46,130.53,129.53,129.88,65961,130.056,17076
2024-08-22 09:40:00+00:00,129.89,130.18,129.25,129.62,64036,129.731,16900
2024-08-22 09:45:00+00:00,129.61,130.37,129.44,130.02,65042,130.02,17325
2024-08-22 09:50:00+00:00,130.03,130.25,129.56,130.24,44739,129.931,12962
2024-08-22 09:55:00+00:00,130.22,130.39,129.75,129.89,43887,130.136,11983
2024-08-22 10:00:00+00:00,129.91,129.98,129.18,129.3,53649,129.488,14340
2024-08-22 10:05:00+00:00,129.3,129.65,128.57,128.68,64201,128.97,18925
2024-08-22 10:10:00+00:00,128.67,129.04,128.41,128.93,50251,128.738,15947
2024-08-22 10:15:00+00:00,128.93,128.97,128.23,128.51,39830,128.625,11865
2024-08-22 10:20:00+00:00,128.51,129.15,128.3,129.15,37767,128.765,10405
2024-08-22 10:25:00+00:00,129.09,129.4,128.93,129.15,40803,129.174,11177
2024-08-22 10:30:00+00:00,129.15,129.15,128.3,128.62,38052,128.619,9854
2024-08-22 10:35:00+00:00,128.63,128.9,128.51,128.73,26570,128.737,6839
2024-08-22 10:40:00+00:00,128.74,128.89,128.41,128.47,23585,128.677,5904
2024-08-22 10:45:00+00:00,128.48,128.68,128.0,128.16,35227,128.351,9826
2024-08-22 10:50:00+00:00,128.16,128.43,127.9,128.31,35302,128.179,9349
2024-08-22 10:55:00+00:00,128.31,128.69,128.24,128.36,26079,128.504,7037
2024-08-22 11:00:00+00:00,128.36,129.03,128.31,128.84,30789,128.807,8726
2024-08-22 11:05:00+00:00,128.84,128.93,128.5,128.62,22099,128.743,6257
2024-08-22 11:10:00+00:00,128.61,128.7,128.27,128.63,21907,128.49,6350
2024-08-22 11:15:00+00:00,128.62,128.84,128.21,128.22,20985,128.572,6059
2024-08-22 11:20:00+00:00,128.22,128.3,127.79,127.99,37945,128.007,10708
2024-08-22 11:25:00+00:00,127.99,128.27,127.83,127.87,26258,128.053,7504
2024-08-22 11:30:00+00:00,127.84,127.86,127.05,127.19,48272,127.419,12912
2024-08-22 11:35:00+00:00,127.2,127.44,126.14,126.17,58498,126.834,16204
2024-08-22 11:40:00+00:00,126.17,126.47,124.61,124.63,81034,125.663,23193
2024-08-22 11:45:00+00:00,124.62,125.57,124.43,124.87,73207,125.042,20781
2024-08-22 11:50:00+00:00,124.88,125.56,124.76,125.35,40757,125.24,11228
2024-08-22 11:55:00+00:00,125.35,126.0,124.93,125.61,52062,125.539,14091
2024-08-22 12:00:00+00:00,125.6,125.86,125.27,125.64,37399,125.564,10394
2024-08-22 12:05:00+00:00,125.65,126.1,125.6,125.99,31762,125.865,8546
2024-08-22 12:10:00+00:00,125.99,126.05,125.72,125.78,31409,125.887,7318
2024-08-22 12:15:00+00:00,125.79,126.0,125.51,125.92,30237,125.73,8459
2024-08-22 12:20:00+00:00,125.93,126.59,125.92,126.52,43161,126.297,12095
2024-08-22 12:25:00+00:00,126.53,126.84,126.35,126.58,35655,126.558,9500
2024-08-22 12:30:00+00:00,126.58,126.91,126.35,126.42,31701,126.652,8587
2024-08-22 12:35:00+00:00,126.4,126.69,126.38,126.47,25010,126.529,7266
2024-08-22 12:40:00+00:00,126.47,126.87,126.43,126.81,25004,126.68,6120
2024-08-22 12:45:00+00:00,126.82,126.83,126.18,126.21,28964,126.468,7340
2024-08-22 12:50:00+00:00,126.21,126.26,125.66,125.68,36319,125.987,9280
2024-08-22 12:55:00+00:00,125.68,125.84,125.46,125.71,32064,125.657,8291
2024-08-22 13:00:00+00:00,125.73,125.91,125.36,125.7,26774,125.672,7299
2024-08-22 13:05:00+00:00,125.7,125.87,125.46,125.84,21299,125.659,5543
2024-08-22 13:10:00+00:00,125.83,126.22,125.75,125.91,28092,126.008,7051
2024-08-22 13:15:00+00:00,125.92,126.19,125.82,126.05,20825,126.02,5876
2024-08-22 13:20:00+00:00,126.06,126.17,125.93,126.13,17372,126.054,4364
2024-08-22 13:25:00+00:00,126.13,126.37,126.06,126.2,20579,126.237,4888
2024-08-22 13:30:00+00:00,126.19,126.3,125.04,125.27,41951,125.514,12012
2024-08-22 13:35:00+00:00,125.27,125.64,125.22,125.44,23443,125.461,5942
2024-08-22 13:40:00+00:00,125.45,125.45,124.9,125.04,31590,125.161,8031
2024-08-22 13:45:00+00:00,125.03,125.05,124.36,124.37,37751,124.739,11199
2024-08-22 13:50:00+00:00,124.37,124.83,123.8,123.86,46233,124.403,12507
2024-08-22 13:55:00+00:00,123.86,124.6,123.86,124.38,38192,124.323,10162
2024-08-22 14:00:00+00:00,124.39,124.46,124.03,124.07,31093,124.242,8843
2024-08-22 14:05:00+00:00,124.07,124.3,123.82,124.28,35192,124.011,9487
2024-08-22 14:10:00+00:00,124.29,124.37,123.96,124.34,24382,124.155,6134
2024-08-22 14:15:00+00:00,124.34,124.83,124.31,124.76,31222,124.584,7937
2024-08-22 14:20:00+00:00,124.76,124.82,124.5,124.58,20090,124.634,5399
2024-08-22 14:25:00+00:00,124.59,124.9,124.46,124.9,21209,124.69,5639
2024-08-22 14:30:00+00:00,124.89,124.9,124.51,124.53,19464,124.725,5059
2024-08-22 14:35:00+00:00,124.53,124.74,124.35,124.66,19514,124.559,5155
2024-08-22 14:40:00+00:00,124.65,124.87,124.62,124.87,15544,124.769,4298
2024-08-22 14:45:00+00:00,124.86,125.16,124.77,124.85,27611,124.981,7301
2024-08-22 14:50:00+00:00,124.86,124.89,124.44,124.45,23764,124.626,6481
2024-08-22 14:55:00+00:00,124.45,124.58,124.05,124.12,25825,124.348,6791
2024-08-22 15:00:00+00:00,124.12,125.0,124.12,124.94,31853,124.625,8645
2024-08-22 15:05:00+00:00,124.94,124.97,124.47,124.53,25802,124.69,6540
2024-08-22 15:10:00+00:00,124.52,124.6,124.31,124.46,23435,124.464,6246
2024-08-22 15:15:00+00:00,124.47,124.57,123.9,124.01,32033,124.221,8779
2024-08-22 15:20:00+00:00,124.01,124.05,123.38,123.58,51324,123.676,14474
2024-08-22 15:25:00+00:00,123.58,123.87,123.42,123.51,35301,123.628,9373
2024-08-22 15:30:00+00:00,123.52,124.0,123.3,123.31,42944,123.659,13072
2024-08-22 15:35:00+00:00,123.31,123.75,123.23,123.51,40426,123.527,12069
2024-08-22 15:40:00+00:00,123.51,123.56,123.1,123.23,41991,123.357,12755
2024-08-22 15:45:00+00:00,123.22,124.17,123.16,124.1,49730,123.697,14773
2024-08-22 15:50:00+00:00,124.1,124.13,123.39,123.69,54967,123.595,19610
2024-08-22 15:55:00+00:00,123.69,123.91,123.2,123.83,88951,123.484,34830
2024-08-23 09:30:00+00:00,125.85,125.98,125.22,125.7,75519,125.637,18244
2024-08-23 09:35:00+00:00,125.7,127.0,125.65,126.96,78713,126.459,20873
2024-08-23 09:40:00+00:00,126.96,127.22,126.31,126.54,71033,126.754,20149
2024-08-23 09:45:00+00:00,126.53,127.29,126.5,127.2,54137,127.012,14430
2024-08-23 09:50:00+00:00,127.2,127.54,126.88,127.12,56933,127.246,15939
2024-08-23 09:55:00+00:00,127.14,127.41,126.7,127.41,39345,127.019,11373
2024-08-23 10:00:00+00:00,127.42,128.86,127.42,128.4,95925,128.264,25736
2024-08-23 10:05:00+00:00,128.39,128.75,127.22,128.68,81769,128.118,22530
2024-08-23 10:10:00+00:00,128.67,129.35,128.55,128.88,84349,128.969,23435
2024-08-23 10:15:00+00:00,128.85,129.24,127.81,128.72,76271,128.561,21262
2024-08-23 10:20:00+00:00,128.72,129.39,128.22,129.39,58914,128.81,16478
2024-08-23 10:25:00+00:00,129.38,129.6,129.06,129.49,62452,129.339,18855
2024-08-23 10:30:00+00:00,129.48,129.58,128.75,128.91,50654,129.14,15876
2024-08-23 10:35:00+00:00,128.92,128.92,128.22,128.5,41861,128.625,11997
2024-08-23 10:40:00+00:00,128.5,128.91,128.3,128.84,34547,128.623,9523
2024-08-23 10:45:00+00:00,128.84,128.88,126.51,127.13,73519,127.526,20797
2024-08-23 10:50:00+00:00,127.13,127.41,126.57,127.35,50745,127.031,14271
2024-08-23 10:55:00+00:00,127.33,128.1,127.27,127.96,49213,127.749,13254
2024-08-23 11:00:00+00:00,127.97,128.19,127.61,128.03,36145,127.908,9787
2024-08-23 11:05:00+00:00,128.01,128.15,127.81,128.0,24271,127.972,7299
2024-08-23 11:10:00+00:00,128.01,128.55,127.3,128.55,44483,127.885,12950
2024-08-23 11:15:00+00:00,128.54,128.89,128.4,128.68,38962,128.679,10367
2024-08-23 11:20:00+00:00,128.69,128.84,128.3,128.58,25573,128.574,6838
2024-08-23 11:25:00+00:00,128.58,128.99,128.38,128.75,27211,128.71,8117
2024-08-23 11:30:00+00:00,128.75,128.83,128.6,128.69,16933,128.718,4843
2024-08-23 11:35:00+00:00,128.7,128.99,128.48,128.99,22226,128.767,5846
2024-08-23 11:40:00+00:00,128.98,129.18,128.11,128.3,39624,128.727,10354
2024-08-23 11:45:00+00:00,128.31,128.49,127.83,128.4,28264,128.186,8147
2024-08-23 11:50:00+00:00,128.39,128.43,127.85,128.13,23385,128.119,6009
2024-08-23 11:55:00+00:00,128.15,128.43,128.04,128.13,18435,128.236,4627
2024-08-23 12:00:00+00:00,128.16,128.27,127.54,127.82,31372,127.785,8625
2024-08-23 12:05:00+00:00,127.84,128.05,127.53,127.95,19315,127.87,5104
2024-08-23 12:10:00+00:00,127.95,128.01,127.25,127.36,24148,127.635,6608
2024-08-23 12:15:00+00:00,127.36,127.85,127.25,127.77,26121,127.532,6313
2024-08-23 12:20:00+00:00,127.77,127.84,127.53,127.56,15568,127.714,4079
2024-08-23 12:25:00+00:00,127.58,127.6,127.18,127.53,22371,127.417,5917
2024-08-23 12:30:00+00:00,127.51,127.85,127.35,127.81,16426,127.675,4321
2024-08-23 12:35:00+00:00,127.81,128.01,127.66,127.73,18651,127.894,4914
2024-08-23 12:40:00+00:00,127.72,127.83,126.9,127.04,29080,127.264,7707
2024-08-23 12:45:00+00:00,127.04,127.18,126.62,127.01,27137,126.88,7655
2024-08-23 12:50:00+00:00,127.0,127.45,126.99,127.31,19028,127.266,4583
2024-08-23 12:55:00+00:00,127.31,127.68,127.3,127.37,22158,127.532,5167
2024-08-23 13:00:00+00:00,127.35,127.64,127.16,127.45,17476,127.413,4737
2024-08-23 13:05:00+00:00,127.44,127.58,127.25,127.39,11147,127.455,3228
2024-08-23 13:10:00+00:00,127.39,127.47,127.19,127.35,12884,127.339,3773
2024-08-23 13:15:00+00:00,127.35,127.77,127.33,127.68,17897,127.604,4547
2024-08-23 13:20:00+00:00,127.67,128.07,127.55,127.99,19892,127.857,4923
2024-08-23 13:25:00+00:00,127.99,128.15,127.86,128.01,17497,127.989,4261
2024-08-23 13:30:00+00:00,128.02,128.18,127.98,128.08,15225,128.086,4057
2024-08-23 13:35:00+00:00,128.08,128.14,128.0,128.11,13467,128.056,3717
2024-08-23 13:40:00+00:00,128.12,128.44,128.04,128.41,17489,128.259,5027
2024-08-23 13:45:00+00:00,128.41,128.44,128.0,128.08,17546,128.15,4985
2024-08-23 13:50:00+00:00,128.08,128.2,127.96,128.16,13367,128.106,3608
2024-08-23 13:55:00+00:00,128.16,128.22,127.98,128.16,11362,128.125,2944
2024-08-23 14:00:00+00:00,128.18,128.5,128.09,128.49,17283,128.352,4206
2024-08-23 14:05:00+00:00,128.49,128.61,128.36,128.54,16948,128.501,4367
2024-08-23 14:10:00+00:00,128.53,128.6,128.37,128.55,12604,128.512,3508
2024-08-23 14:15:00+00:00,128.55,128.71,128.5,128.65,14629,128.612,3669
2024-08-23 14:20:00+00:00,128.65,128.7,128.37,128.69,15901,128.583,4569
2024-08-23 14:25:00+00:00,128.69,128.78,128.63,128.67,16350,128.703,3586
2024-08-23 14:30:00+00:00,128.68,128.69,128.45,128.48,13839,128.565,3742
2024-08-23 14:35:00+00:00,128.46,128.69,128.36,128.64,14472,128.527,3577
2024-08-23 14:40:00+00:00,128.65,128.76,128.59,128.69,13712,128.684,3588
2024-08-23 14:45:00+00:00,128.71,128.8,128.63,128.71,13076,128.728,3700
2024-08-23 14:50:00+00:00,128.71,128.8,128.54,128.58,14402,128.701,4316
2024-08-23 14:55:00+00:00,128.58,128.65,128.12,128.28,20447,128.388,5688
2024-08-23 15:00:00+00:00,128.28,128.36,127.87,128.12,21694,128.09,6030
2024-08-23 15:05:00+00:00,128.11,128.4,128.08,128.39,18075,128.241,4840
2024-08-23 15:10:00+00:00,128.37,128.76,128.34,128.69,23663,128.554,6452
2024-08-23 15:15:00+00:00,128.69,128.72,128.53,128.71,15375,128.622,4383
2024-08-23 15:20:00+00:00,128.7,128.85,128.63,128.82,16478,128.728,5045
2024-08-23 15:25:00+00:00,128.81,128.88,128.76,128.84,14709,128.824,4665
2024-08-23 15:30:00+00:00,128.83,128.9,128.48,128.67,20675,128.683,6761
2024-08-23 15:35:00+00:00,128.67,128.69,128.42,128.58,16509,128.561,5339
2024-08-23 15:40:00+00:00,128.58,128.69,128.41,128.52,20932,128.556,6587
2024-08-23 15:45:00+00:00,128.52,128.56,128.17,128.46,30284,128.311,8700
2024-08-23 15:50:00+00:00,128.46,129.1,128.42,129.09,51436,128.803,15492
2024-08-23 15:55:00+00:00,129.08,129.32,128.8,129.28,86654,129.16,29840
2024-08-26 09:30:00+00:00,129.56,130.68,129.28,130.59,110550,129.94,24185
2024-08-26 09:35:00+00:00,130.61,130.89,130.08,130.73,72566,130.522,20981
2024-08-26 09:40:00+00:00,130.73,131.26,130.32,130.53,84642,130.762,22869
2024-08-26 09:45:00+00:00,130.53,130.6,129.42,129.72,65834,130.041,18535
2024-08-26 09:50:00+00:00,129.71,129.99,128.91,128.96,57850,129.582,16814
2024-08-26 09:55:00+00:00,128.96,129.23,128.59,128.7,58174,128.942,17528
2024-08-26 10:00:00+00:00,128.7,128.87,128.01,128.75,66701,128.472,20303
2024-08-26 10:05:00+00:00,128.75,128.86,127.17,127.23,69884,128.02,19889
2024-08-26 10:10:00+00:00,127.23,127.58,126.74,127.3,73477,127.159,20717
2024-08-26 10:15:00+00:00,127.3,127.64,126.7,127.09,59865,127.144,17700
2024-08-26 10:20:00+00:00,127.1,127.54,126.82,127.34,39577,127.234,10907
2024-08-26 10:25:00+00:00,127.34,127.85,126.66,126.85,53481,127.279,14826
2024-08-26 10:30:00+00:00,126.84,127.0,125.5,125.51,72035,126.132,20810
2024-08-26 10:35:00+00:00,125.51,125.71,124.42,124.42,76992,125.182,21313
2024-08-26 10:40:00+00:00,124.43,125.8,124.37,125.79,64663,125.248,18397
2024-08-26 10:45:00+00:00,125.79,126.19,125.76,126.0,50667,126.0,14178
2024-08-26 10:50:00+00:00,125.99,126.4,125.86,126.28,38073,126.186,10681
2024-08-26 10:55:00+00:00,126.28,126.78,126.27,126.7,43907,126.53,12109
2024-08-26 11:00:00+00:00,126.69,127.07,126.64,126.79,47868,126.881,11986
2024-08-26 11:05:00+00:00,126.79,126.98,126.57,126.93,35098,126.781,9124
2024-08-26 11:10:00+00:00,126.91,126.98,126.52,126.9,26013,126.833,7022
2024-08-26 11:15:00+00:00,126.9,126.9,126.24,126.81,34581,126.54,9125
2024-08-26 11:20:00+00:00,126.82,127.37,126.72,127.27,38805,127.071,10333
2024-08-26 11:25:00+00:00,127.26,127.3,126.9,127.06,24448,127.094,6739
2024-08-26 11:30:00+00:00,127.06,127.44,126.8,127.31,27550,127.083,8022
2024-08-26 11:35:00+00:00,127.33,127.34,126.89,127.03,23119,127.056,6652
2024-08-26 11:40:00+00:00,127.02,127.32,126.9,127.04,23150,127.117,6580
2024-08-26 11:45:00+00:00,127.03,127.04,126.28,126.87,31106,126.665,8554
2024-08-26 11:50:00+00:00,126.87,126.9,126.34,126.51,22566,126.556,5846
2024-08-26 11:55:00+00:00,126.5,126.71,126.12,126.44,27388,126.392,7331
2024-08-26 12:00:00+00:00,126.44,126.85,126.19,126.67,24785,126.53,6421
2024-08-26 12:05:00+00:00,126.67,126.69,125.93,126.18,28900,126.219,6872
2024-08-26 12:10:00+00:00,126.18,126.66,126.18,126.45,21519,126.463,5468
2024-08-26 12:15:00+00:00,126.45,126.7,126.35,126.42,17864,126.519,5198
2024-08-26 12:20:00+00:00,126.42,127.14,126.41,127.03,27625,126.852,7205
2024-08-26 12:25:00+00:00,127.04,127.1,126.86,127.04,18883,126.999,4372
2024-08-26 12:30:00+00:00,127.03,127.3,127.0,127.16,24725,127.193,6155
2024-08-26 12:35:00+00:00,127.15,127.3,127.07,127.15,17424,127.168,3833
2024-08-26 12:40:00+00:00,127.15,127.47,127.09,127.41,21417,127.261,5032
2024-08-26 12:45:00+00:00,127.4,127.54,127.3,127.4,18401,127.416,4335
2024-08-26 12:50:00+00:00,127.41,127.42,126.84,126.96,26972,127.138,6126
2024-08-26 12:55:00+00:00,126.96,127.14,126.9,126.98,17112,127.0,3957
2024-08-26 13:00:00+00:00,126.98,127.02,126.49,126.82,29412,126.696,7919
2024-08-26 13:05:00+00:00,126.82,126.82,126.37,126.42,22628,126.615,5683
2024-08-26 13:10:00+00:00,126.42,126.48,126.09,126.38,22169,126.312,5885
2024-08-26 13:15:00+00:00,126.37,126.5,126.18,126.29,20062,126.346,4964
2024-08-26 13:20:00+00:00,126.29,126.73,126.17,126.61,24345,126.487,5868
2024-08-26 13:25:00+00:00,126.62,126.78,126.44,126.49,15290,126.653,3560
2024-08-26 13:30:00+00:00,126.49,126.62,126.41,126.58,14166,126.527,3202
2024-08-26 13:35:00+00:00,126.58,126.62,125.91,126.0,23606,126.256,5112
2024-08-26 13:40:00+00:00,125.99,126.34,125.97,126.28,19783,126.139,4892
2024-08-26 13:45:00+00:00,126.28,126.29,125.76,125.89,24665,125.949,6260
2024-08-26 13:50:00+00:00,125.89,126.2,125.87,126.14,15917,126.034,4028
2024-08-26 13:55:00+00:00,126.14,126.19,125.91,126.02,13319,126.026,3294
2024-08-26 14:00:00+00:00,126.03,126.2,125.56,125.61,27257,125.903,7127
2024-08-26 14:05:00+00:00,125.61,125.84,125.55,125.81,21582,125.683,5067
2024-08-26 14:10:00+00:00,125.8,126.18,125.64,126.13,20301,125.87,4675
2024-08-26 14:15:00+00:00,126.13,126.28,126.01,126.21,19306,126.159,4713
2024-08-26 14:20:00+00:00,126.2,126.55,126.2,126.46,23402,126.409,5613
2024-08-26 14:25:00+00:00,126.46,126.68,126.31,126.59,20793,126.547,4765
2024-08-26 14:30:00+00:00,126.59,126.68,126.33,126.49,17769,126.523,4366
2024-08-26 14:35:00+00:00,126.48,126.76,126.47,126.7,19389,126.656,4787
2024-08-26 14:40:00+00:00,126.7,126.93,126.66,126.82,18546,126.808,4504
2024-08-26 14:45:00+00:00,126.82,126.86,126.63,126.67,13481,126.747,3232
2024-08-26 14:50:00+00:00,126.67,126.78,126.51,126.64,16404,126.664,3796
2024-08-26 14:55:00+00:00,126.64,126.99,126.63,126.99,18027,126.859,4289
2024-08-26 15:00:00+00:00,126.98,126.99,126.77,126.83,16619,126.87,4544
2024-08-26 15:05:00+00:00,126.81,126.85,126.62,126.7,14382,126.744,4247
2024-08-26 15:10:00+00:00,126.7,126.96,126.69,126.82,17348,126.865,4719
2024-08-26 15:15:00+00:00,126.82,126.85,126.52,126.59,22320,126.681,6345
2024-08-26 15:20:00+00:00,126.59,126.85,126.54,126.75,17191,126.7,4709
2024-08-26 15:25:00+00:00,126.76,126.87,126.62,126.64,16781,126.74,4687
2024-08-26 15:30:00+00:00,126.65,126.74,126.46,126.56,19771,126.608,5673
2024-08-26 15:35:00+00:00,126.55,126.59,126.26,126.31,21467,126.409,5634
2024-08-26 15:40:00+00:00,126.31,126.61,126.13,126.15,26937,126.409,7334
2024-08-26 15:45:00+00:00,126.16,126.49,126.12,126.44,26583,126.291,7608
2024-08-26 15:50:00+00:00,126.44,126.88,126.44,126.74,37718,126.714,11742
2024-08-26 15:55:00+00:00,126.75,126.75,126.12,126.46,67902,126.359,25188
2024-08-27 09:30:00+00:00,125.05,126.57,124.9,126.11,107809,125.496,22013
2024-08-27 09:35:00+00:00,126.12,126.24,124.94,125.14,59910,125.628,18356
2024-08-27 09:40:00+00:00,125.14,125.43,124.44,124.9,59989,124.894,16193
2024-08-27 09:45:00+00:00,124.9,125.48,123.88,125.43,67890,124.758,18255
2024-08-27 09:50:00+00:00,125.43,127.0,125.33,126.99,84982,126.271,21364
2024-08-27 09:55:00+00:00,126.98,127.6,126.59,126.84,84537,127.074,22907
2024-08-27 10:00:00+00:00,126.82,127.29,126.28,126.5,54864,126.764,16461
2024-08-27 10:05:00+00:00,126.49,126.72,126.03,126.48,42494,126.362,11194
2024-08-27 10:10:00+00:00,126.48,127.3,126.42,126.88,51704,126.944,13380
2024-08-27 10:15:00+00:00,126.89,127.08,126.34,126.57,34309,126.7,9423
2024-08-27 10:20:00+00:00,126.57,127.28,126.32,127.03,38964,126.821,10595
2024-08-27 10:25:00+00:00,127.03,127.61,126.88,127.2,47530,127.227,12906
2024-08-27 10:30:00+00:00,127.21,127.67,126.99,127.29,41035,127.329,11124
2024-08-27 10:35:00+00:00,127.29,128.0,127.18,127.83,50744,127.602,12664
2024-08-27 10:40:00+00:00,127.83,128.31,127.68,128.21,46587,127.994,11511
2024-08-27 10:45:00+00:00,128.2,128.25,127.62,127.96,42947,127.958,10673
2024-08-27 10:50:00+00:00,127.96,128.18,127.71,128.05,30065,127.976,8127
2024-08-27 10:55:00+00:00,128.04,128.49,127.77,128.47,37384,128.149,9186
2024-08-27 11:00:00+00:00,128.48,128.72,128.28,128.55,40497,128.513,9744
2024-08-27 11:05:00+00:00,128.55,128.87,128.47,128.78,34862,128.693,8167
2024-08-27 11:10:00+00:00,128.79,128.98,128.37,128.55,38857,128.764,9238
2024-08-27 11:15:00+00:00,128.56,128.84,128.11,128.42,31400,128.508,8454
2024-08-27 11:20:00+00:00,128.42,128.6,128.2,128.47,26073,128.39,6346
2024-08-27 11:25:00+00:00,128.47,128.49,127.94,128.12,32508,128.164,7656
2024-08-27 11:30:00+00:00,128.11,128.23,127.58,128.02,31566,127.903,7922
2024-08-27 11:35:00+00:00,128.02,128.13,127.74,127.81,26599,127.973,6328
2024-08-27 11:40:00+00:00,127.82,127.87,127.33,127.83,33744,127.601,7950
2024-08-27 11:45:00+00:00,127.84,128.08,127.81,127.9,23820,127.943,5471
2024-08-27 11:50:00+00:00,127.9,127.98,127.49,127.75,23429,127.729,5735
2024-08-27 11:55:00+00:00,127.75,128.18,127.65,128.03,24262,127.96,5955
2024-08-27 12:00:00+00:00,128.02,128.23,127.86,128.03,22480,128.035,5503
2024-08-27 12:05:00+00:00,128.03,128.03,127.73,127.9,16035,127.874,4082
2024-08-27 12:10:00+00:00,127.9,128.13,127.82,128.03,14949,128.005,3744
2024-08-27 12:15:00+00:00,128.03,128.06,127.8,127.83,14118,127.921,3646
2024-08-27 12:20:00+00:00,127.83,128.05,127.6,128.03,23765,127.811,5894
2024-08-27 12:25:00+00:00,128.04,128.12,127.8,127.97,17822,127.995,4449
2024-08-27 12:30:00+00:00,127.97,128.38,127.88,128.31,22732,128.175,5682
2024-08-27 12:35:00+00:00,128.31,128.48,128.2,128.23,23327,128.339,5488
2024-08-27 12:40:00+00:00,128.23,128.3,127.52,127.79,24490,127.904,6126
2024-08-27 12:45:00+00:00,127.8,128.3,127.8,128.25,15935,128.072,4076
2024-08-27 12:50:00+00:00,128.26,128.46,128.04,128.16,20205,128.311,5015
2024-08-27 12:55:00+00:00,128.17,128.31,128.05,128.19,14387,128.192,3593
2024-08-27 13:00:00+00:00,128.19,128.29,128.16,128.26,9883,128.23,2768
2024-08-27 13:05:00+00:00,128.26,128.58,128.2,128.53,21171,128.444,5317
2024-08-27 13:10:00+00:00,128.53,128.69,128.52,128.56,17213,128.601,4202
2024-08-27 13:15:00+00:00,128.55,128.68,128.38,128.65,15757,128.534,3884
2024-08-27 13:20:00+00:00,128.64,128.8,128.62,128.64,15278,128.728,4227
2024-08-27 13:25:00+00:00,128.63,128.95,128.61,128.81,24775,128.81,6289
2024-08-27 13:30:00+00:00,128.81,128.99,128.72,128.75,22568,128.897,5650
2024-08-27 13:35:00+00:00,128.74,128.85,128.6,128.7,18978,128.721,5038
2024-08-27 13:40:00+00:00,128.71,128.92,128.42,128.81,20268,128.708,5163
2024-08-27 13:45:00+00:00,128.81,129.1,128.8,129.09,24022,128.98,5716
2024-08-27 13:50:00+00:00,129.08,129.2,129.01,129.03,21903,129.098,6007
2024-08-27 13:55:00+00:00,129.02,129.15,128.91,129.0,19000,129.008,5196
2024-08-27 14:00:00+00:00,128.99,129.13,128.96,129.0,14805,129.047,3981
2024-08-27 14:05:00+00:00,129.01,129.18,128.93,129.03,22731,129.082,5953
2024-08-27 14:10:00+00:00,129.04,129.13,128.53,128.61,33769,128.753,8583
2024-08-27 14:15:00+00:00,128.61,128.71,128.41,128.5,26931,128.521,6588
2024-08-27 14:20:00+00:00,128.5,128.53,128.22,128.31,23557,128.41,5734
2024-08-27 14:25:00+00:00,128.31,128.55,128.25,128.46,20098,128.431,4666
2024-08-27 14:30:00+00:00,128.47,128.51,128.12,128.3,20345,128.294,5151
2024-08-27 14:35:00+00:00,128.31,128.51,128.29,128.46,17774,128.427,4271
2024-08-27 14:40:00+00:00,128.46,128.77,128.4,128.71,21088,128.589,5049
2024-08-27 14:45:00+00:00,128.71,128.79,128.43,128.53,19852,128.624,5064
2024-08-27 14:50:00+00:00,128.52,128.55,128.27,128.37,15975,128.42,4346
2024-08-27 14:55:00+00:00,128.38,128.65,128.35,128.61,14450,128.52,3808
2024-08-27 15:00:00+00:00,128.61,128.64,128.32,128.4,14354,128.506,3612
2024-08-27 15:05:00+00:00,128.39,128.56,128.23,128.5,17350,128.402,4611
2024-08-27 15:10:00+00:00,128.5,128.67,128.47,128.53,15170,128.579,3839
2024-08-27 15:15:00+00:00,128.54,128.62,128.38,128.43,16473,128.511,4262
2024-08-27 15:20:00+00:00,128.43,128.49,128.27,128.47,16521,128.409,4226
2024-08-27 15:25:00+00:00,128.47,128.58,128.36,128.46,14016,128.472,3993
2024-08-27 15:30:00+00:00,128.46,128.5,128.27,128.37,19505,128.391,5263
2024-08-27 15:35:00+00:00,128.37,128.56,128.31,128.52,20224,128.459,5529
2024-08-27 15:40:00+00:00,128.52,128.67,128.45,128.55,22480,128.557,5984
2024-08-27 15:45:00+00:00,128.53,128.75,128.51,128.69,27757,128.674,7733
2024-08-27 15:50:00+00:00,128.68,128.68,128.27,128.38,39861,128.47,12384
2024-08-27 15:55:00+00:00,128.39,128.61,128.2,128.34,56366,128.346,18310
2024-08-28 09:30:00+00:00,128.05,128.33,127.28,127.78,95854,127.946,21893
2024-08-28 09:35:00+00:00,127.77,128.0,127.32,127.38,44793,127.734,13415
2024-08-28 09:40:00+00:00,127.39,128.05,127.18,127.61,47724,127.771,14208
2024-08-28 09:45:00+00:00,127.61,127.68,126.35,126.42,64137,126.886,18804
2024-08-28 09:50:00+00:00,126.43,126.99,126.08,126.6,57972,126.533,15678
2024-08-28 09:55:00+00:00,126.59,127.05,126.31,126.84,44551,126.742,12112
2024-08-28 10:00:00+00:00,126.85,127.32,126.35,127.14,47644,126.909,13334
2024-08-28 10:05:00+00:00,127.13,127.44,126.66,127.21,47999,127.11,14906
2024-08-28 10:10:00+00:00,127.24,127.57,127.01,127.03,38572,127.319,11760
2024-08-28 10:15:00+00:00,127.03,127.28,126.85,127.15,31699,127.039,10122
2024-08-28 10:20:00+00:00,127.14,127.5,126.83,127.42,31321,127.125,8714
2024-08-28 10:25:00+00:00,127.42,127.56,127.12,127.28,29900,127.372,8644
2024-08-28 10:30:00+00:00,127.27,127.57,126.91,126.98,28334,127.332,8230
2024-08-28 10:35:00+00:00,126.98,127.28,126.87,126.9,25564,127.056,7121
2024-08-28 10:40:00+00:00,126.9,126.93,125.9,126.04,54583,126.369,15867
2024-08-28 10:45:00+00:00,126.06,126.07,125.42,125.7,51259,125.776,14706
2024-08-28 10:50:00+00:00,125.71,126.17,125.4,126.1,43884,125.744,12276
2024-08-28 10:55:00+00:00,126.11,126.14,125.1,125.1,44327,125.632,12649
2024-08-28 11:00:00+00:00,125.11,125.22,124.49,124.75,64270,124.895,17647
2024-08-28 11:05:00+00:00,124.75,125.01,124.34,124.75,47749,124.724,13241
2024-08-28 11:10:00+00:00,124.75,124.82,123.2,123.61,85498,123.824,23990
2024-08-28 11:15:00+00:00,123.63,123.85,122.64,122.83,77789,123.131,24261
2024-08-28 11:20:00+00:00,122.84,123.7,122.69,123.6,58664,123.189,16386
2024-08-28 11:25:00+00:00,123.6,124.06,123.11,123.99,54789,123.639,16430
2024-08-28 11:30:00+00:00,123.97,124.5,123.91,124.38,50029,124.238,15384
2024-08-28 11:35:00+00:00,124.4,124.83,124.18,124.79,49628,124.56,14038
2024-08-28 11:40:00+00:00,124.79,124.82,124.33,124.71,37754,124.616,10424
2024-08-28 11:45:00+00:00,124.72,125.15,124.71,125.08,41173,124.973,10291
2024-08-28 11:50:00+00:00,125.08,125.45,124.9,125.38,45764,125.283,11749
2024-08-28 11:55:00+00:00,125.37,125.64,125.14,125.54,38607,125.403,9901
2024-08-28 12:00:00+00:00,125.51,125.68,125.14,125.29,37396,125.439,9769
2024-08-28 12:05:00+00:00,125.27,125.83,125.17,125.65,36706,125.535,9563
2024-08-28 12:10:00+00:00,125.63,125.74,125.13,125.33,29312,125.415,7048
2024-08-28 12:15:00+00:00,125.33,125.42,124.68,125.36,41777,125.069,9861
2024-08-28 12:20:00+00:00,125.35,125.45,124.74,125.07,32450,125.124,8961
2024-08-28 12:25:00+00:00,125.08,125.57,125.05,125.48,23791,125.412,6388
2024-08-28 12:30:00+00:00,125.47,126.02,125.28,125.73,36720,125.709,9554
2024-08-28 12:35:00+00:00,125.73,125.94,125.56,125.67,26241,125.776,7001
2024-08-28 12:40:00+00:00,125.68,126.0,125.66,125.89,24606,125.892,6543
2024-08-28 12:45:00+00:00,125.88,125.9,125.34,125.59,29165,125.565,7812
2024-08-28 12:50:00+00:00,125.59,126.0,125.53,125.91,24742,125.88,6331
2024-08-28 12:55:00+00:00,125.91,126.03,125.75,125.89,23274,125.92,6069
2024-08-28 13:00:00+00:00,125.88,126.01,125.47,125.72,31750,125.76,8049
2024-08-28 13:05:00+00:00,125.72,126.0,125.71,125.86,21834,125.842,4949
2024-08-28 13:10:00+00:00,125.86,125.91,125.15,125.27,26636,125.668,7198
2024-08-28 13:15:00+00:00,125.26,125.45,125.07,125.17,27932,125.257,7243
2024-08-28 13:20:00+00:00,125.18,125.61,125.1,125.58,23163,125.419,5831
2024-08-28 13:25:00+00:00,125.58,125.72,125.46,125.68,17188,125.595,4614
2024-08-28 13:30:00+00:00,125.67,125.87,125.53,125.63,17452,125.649,4644
2024-08-28 13:35:00+00:00,125.63,125.73,125.37,125.37,18617,125.517,5108
2024-08-28 13:40:00+00:00,125.38,125.52,125.12,125.25,19991,125.374,5246
2024-08-28 13:45:00+00:00,125.25,125.31,124.89,125.06,23362,125.126,6253
2024-08-28 13:50:00+00:00,125.06,125.15,124.5,124.57,36174,124.796,8523
2024-08-28 13:55:00+00:00,124.58,124.63,123.88,124.07,46126,124.255,10813
2024-08-28 14:00:00+00:00,124.08,124.61,123.95,124.51,36116,124.333,9188
2024-08-28 14:05:00+00:00,124.52,124.93,124.48,124.87,31903,124.675,7737
2024-08-28 14:10:00+00:00,124.87,124.92,124.62,124.7,22294,124.784,5612
2024-08-28 14:15:00+00:00,124.7,124.83,124.5,124.67,19430,124.67,4860
2024-08-28 14:20:00+00:00,124.66,125.0,124.65,124.85,23239,124.899,6015
2024-08-28 14:25:00+00:00,124.85,125.0,124.78,124.96,17315,124.887,4639
2024-08-28 14:30:00+00:00,124.96,125.04,124.82,124.93,18745,124.94,4938
2024-08-28 14:35:00+00:00,124.93,124.96,124.71,124.91,19393,124.83,5318
2024-08-28 14:40:00+00:00,124.9,124.95,124.55,124.66,19661,124.732,5346
2024-08-28 14:45:00+00:00,124.66,124.8,124.42,124.8,21235,124.615,5816
2024-08-28 14:50:00+00:00,124.79,125.6,124.76,125.53,41924,125.242,10218
2024-08-28 14:55:00+00:00,125.53,125.97,125.37,125.87,42949,125.631,9799
2024-08-28 15:00:00+00:00,125.86,126.35,125.76,126.12,52400,126.091,12936
2024-08-28 15:05:00+00:00,126.12,126.12,125.52,125.88,47098,125.81,11831
2024-08-28 15:10:00+00:00,125.88,126.14,125.77,125.97,32940,125.945,8874
2024-08-28 15:15:00+00:00,125.97,126.26,125.91,126.04,33550,126.044,9416
2024-08-28 15:20:00+00:00,126.05,126.16,125.82,125.93,29130,125.988,8574
2024-08-28 15:25:00+00:00,125.93,126.24,125.88,126.16,32549,126.094,9334
2024-08-28 15:30:00+00:00,126.16,126.52,126.06,126.3,51066,126.325,12615
2024-08-28 15:35:00+00:00,126.29,126.36,125.8,126.1,35051,126.169,10579
2024-08-28 15:40:00+00:00,126.1,126.4,125.93,126.26,37719,126.186,11366
2024-08-28 15:45:00+00:00,126.26,126.53,126.15,126.36,50545,126.337,16356
2024-08-28 15:50:00+00:00,126.35,126.68,126.16,126.66,51671,126.447,16112
2024-08-28 15:55:00+00:00,126.66,126.66,125.4,125.57,91403,126.072,33964
2024-08-29 09:30:00+00:00,121.38,124.1,119.67,124.02,228921,121.814,55205
2024-08-29 09:35:00+00:00,124.06,124.43,122.53,122.61,120598,123.558,35792
2024-08-29 09:40:00+00:00,122.61,123.4,121.55,121.94,91126,122.278,28329
2024-08-29 09:45:00+00:00,121.95,123.77,121.65,123.74,82882,122.878,23483
2024-08-29 09:50:00+00:00,123.72,123.75,122.46,122.91,69192,123.044,19191
2024-08-29 09:55:00+00:00,122.93,123.76,122.53,123.13,67461,123.139,19310
2024-08-29 10:00:00+00:00,123.13,123.68,121.65,121.94,77828,122.502,22196
2024-08-29 10:05:00+00:00,121.93,122.39,121.15,121.35,70843,121.751,20822
2024-08-29 10:10:00+00:00,121.38,121.72,120.62,120.86,68199,121.17,20063
2024-08-29 10:15:00+00:00,120.86,121.7,119.23,119.59,91457,120.056,29247
2024-08-29 10:20:00+00:00,119.6,120.44,119.39,120.3,75955,119.884,24628
2024-08-29 10:25:00+00:00,120.29,121.22,119.88,120.74,63994,120.624,20020
2024-08-29 10:30:00+00:00,120.73,121.36,120.7,121.14,47021,121.108,14803
2024-08-29 10:35:00+00:00,121.15,121.39,120.49,121.18,46554,120.943,15077
2024-08-29 10:40:00+00:00,121.17,121.69,120.89,121.45,45107,121.309,13439
2024-08-29 10:45:00+00:00,121.44,122.26,121.19,122.19,47178,121.776,14883
2024-08-29 10:50:00+00:00,122.19,122.55,121.78,122.55,50260,122.198,15023
2024-08-29 10:55:00+00:00,122.55,122.55,121.91,122.21,40722,122.296,12458
2024-08-29 11:00:00+00:00,122.2,122.54,121.94,122.14,39345,122.253,11688
2024-08-29 11:05:00+00:00,122.13,122.44,121.72,122.42,34197,122.095,10564
2024-08-29 11:10:00+00:00,122.41,122.48,122.15,122.23,26335,122.325,8329
2024-08-29 11:15:00+00:00,122.22,122.44,121.61,121.73,30809,122.032,9777
2024-08-29 11:20:00+00:00,121.73,121.75,120.9,121.34,42066,121.267,12223
2024-08-29 11:25:00+00:00,121.34,121.44,120.73,120.99,30882,121.055,9920
2024-08-29 11:30:00+00:00,120.99,121.37,120.77,121.16,26762,121.147,7929
2024-08-29 11:35:00+00:00,121.17,121.65,121.03,121.58,26675,121.294,7735
2024-08-29 11:40:00+00:00,121.57,121.8,121.24,121.49,28513,121.595,7919
2024-08-29 11:45:00+00:00,121.48,121.78,121.3,121.55,22886,121.549,6462
2024-08-29 11:50:00+00:00,121.55,121.59,120.91,121.11,27041,121.141,7419
2024-08-29 11:55:00+00:00,121.11,121.55,121.01,121.12,24185,121.273,6700
2024-08-29 12:00:00+00:00,121.11,121.63,121.06,121.36,23603,121.373,6454
2024-08-29 12:05:00+00:00,121.36,121.84,121.34,121.7,25953,121.649,7111
2024-08-29 12:10:00+00:00,121.7,121.76,121.45,121.57,17167,121.6,5140
2024-08-29 12:15:00+00:00,121.56,121.66,121.15,121.25,21425,121.355,6449
2024-08-29 12:20:00+00:00,121.26,121.52,121.26,121.35,15200,121.417,4507
2024-08-29 12:25:00+00:00,121.36,121.41,121.07,121.29,16832,121.226,4714
2024-08-29 12:30:00+00:00,121.28,121.53,121.23,121.48,15600,121.42,4173
2024-08-29 12:35:00+00:00,121.48,121.54,121.21,121.26,13564,121.371,4027
2024-08-29 12:40:00+00:00,121.26,121.27,120.89,121.06,23009,121.09,6212
2024-08-29 12:45:00+00:00,121.06,121.38,120.81,120.98,24911,121.096,6734
2024-08-29 12:50:00+00:00,120.98,121.02,120.28,120.39,35565,120.61,9650
2024-08-29 12:55:00+00:00,120.39,120.83,120.38,120.64,20146,120.625,5244
2024-08-29 13:00:00+00:00,120.64,120.69,120.23,120.69,27711,120.448,7179
2024-08-29 13:05:00+00:00,120.67,121.15,120.62,120.92,24863,120.891,7846
2024-08-29 13:10:00+00:00,120.91,121.07,120.62,120.88,17425,120.85,5325
2024-08-29 13:15:00+00:00,120.88,120.91,120.65,120.78,12492,120.8,3457
2024-08-29 13:20:00+00:00,120.79,121.1,120.7,120.94,14106,120.937,4040
2024-08-29 13:25:00+00:00,120.94,121.02,120.58,120.63,17627,120.748,5029
2024-08-29 13:30:00+00:00,120.63,120.89,120.56,120.75,11355,120.748,3023
2024-08-29 13:35:00+00:00,120.75,120.86,120.47,120.54,12968,120.658,3761
2024-08-29 13:40:00+00:00,120.54,120.88,120.4,120.63,20736,120.605,5400
2024-08-29 13:45:00+00:00,120.62,120.75,120.3,120.5,16023,120.515,4578
2024-08-29 13:50:00+00:00,120.5,121.0,120.47,120.95,18963,120.732,4988
2024-08-29 13:55:00+00:00,120.95,121.16,120.87,120.99,18989,121.003,5290
2024-08-29 14:00:00+00:00,121.0,121.0,120.17,120.47,31597,120.428,8804
2024-08-29 14:05:00+00:00,120.47,120.48,120.04,120.21,26355,120.226,6942
2024-08-29 14:10:00+00:00,120.21,120.54,119.93,120.45,38204,120.165,9669
2024-08-29 14:15:00+00:00,120.46,120.46,119.75,119.81,29206,119.973,8216
2024-08-29 14:20:00+00:00,119.81,120.1,119.69,120.05,24854,119.935,6798
2024-08-29 14:25:00+00:00,120.04,120.16,119.01,119.22,44525,119.472,12967
2024-08-29 14:30:00+00:00,119.21,119.22,118.42,118.55,52532,118.865,15049
2024-08-29 14:35:00+00:00,118.54,118.99,117.77,118.0,55826,118.319,17339
2024-08-29 14:40:00+00:00,117.99,118.38,117.0,117.36,68008,117.649,19603
2024-08-29 14:45:00+00:00,117.37,118.03,116.71,117.84,64821,117.343,17908
2024-08-29 14:50:00+00:00,117.8,118.22,117.2,118.16,43073,117.695,11426
2024-08-29 14:55:00+00:00,118.13,118.37,117.62,117.77,38906,117.946,10395
2024-08-29 15:00:00+00:00,117.76,118.46,117.65,118.25,37849,118.052,10686
2024-08-29 15:05:00+00:00,118.25,118.41,117.54,117.84,36964,118.004,10446
2024-08-29 15:10:00+00:00,117.83,118.11,117.31,117.57,35462,117.647,9579
2024-08-29 15:15:00+00:00,117.57,118.2,117.45,117.64,34430,117.817,9437
2024-08-29 15:20:00+00:00,117.64,118.03,117.45,117.9,32357,117.731,9460
2024-08-29 15:25:00+00:00,117.9,118.28,117.7,117.93,37030,118.008,10817
2024-08-29 15:30:00+00:00,117.94,118.59,117.76,118.21,36184,118.188,11310
2024-08-29 15:35:00+00:00,118.2,118.84,118.11,118.69,39095,118.535,11662
2024-08-29 15:40:00+00:00,118.72,119.06,118.48,118.8,43900,118.798,12811
2024-08-29 15:45:00+00:00,118.79,119.08,117.95,118.06,50105,118.503,15838
2024-08-29 15:50:00+00:00,118.05,118.53,117.52,117.55,61152,117.865,20836
2024-08-29 15:55:00+00:00,117.55,118.29,117.46,117.63,83729,117.733,31951
2024-08-30 09:30:00+00:00,119.47,119.85,118.49,118.94,94262,119.185,21429
2024-08-30 09:35:00+00:00,118.94,120.0,118.65,119.29,82757,119.431,22231
2024-08-30 09:40:00+00:00,119.3,120.6,119.26,120.27,81818,120.007,20634
2024-08-30 09:45:00+00:00,120.28,120.87,120.28,120.79,66318,120.604,17838
2024-08-30 09:50:00+00:00,120.79,121.16,120.16,120.8,75054,120.822,20813
2024-08-30 09:55:00+00:00,120.79,121.09,120.35,120.92,52200,120.798,14531
2024-08-30 10:00:00+00:00,120.92,121.75,120.91,120.99,75198,121.393,19983
2024-08-30 10:05:00+00:00,121.0,121.1,119.83,119.98,71937,120.505,19677
2024-08-30 10:10:00+00:00,119.99,120.56,119.91,120.22,54263,120.24,14520
2024-08-30 10:15:00+00:00,120.22,120.29,119.67,119.79,47599,119.997,12886
2024-08-30 10:20:00+00:00,119.79,119.85,119.12,119.45,53324,119.451,13893
2024-08-30 10:25:00+00:00,119.46,119.6,118.86,119.3,51291,119.252,12902
2024-08-30 10:30:00+00:00,119.3,119.79,119.24,119.53,38715,119.555,9635
2024-08-30 10:35:00+00:00,119.53,120.09,119.51,119.94,39797,119.902,9677
2024-08-30 10:40:00+00:00,119.94,120.21,119.27,119.51,38112,119.831,10073
2024-08-30 10:45:00+00:00,119.5,119.93,119.25,119.87,27913,119.602,7351
2024-08-30 10:50:00+00:00,119.87,119.96,119.18,119.31,28729,119.529,7183
2024-08-30 10:55:00+00:00,119.3,119.44,118.29,118.48,53106,118.807,13885
2024-08-30 11:00:00+00:00,118.48,118.96,118.17,118.9,40955,118.595,11099
2024-08-30 11:05:00+00:00,118.89,118.93,118.45,118.83,27721,118.671,7325
2024-08-30 11:10:00+00:00,118.83,118.95,118.35,118.59,28251,118.612,7476
2024-08-30 11:15:00+00:00,118.59,118.68,117.87,117.97,45522,118.137,11829
2024-08-30 11:20:00+00:00,117.97,117.97,117.52,117.67,48272,117.701,11686
2024-08-30 11:25:00+00:00,117.67,118.14,117.47,117.86,44142,117.866,10391
2024-08-30 11:30:00+00:00,117.85,117.97,117.22,117.78,47914,117.578,12912
2024-08-30 11:35:00+00:00,117.77,118.09,117.72,118.08,29328,117.919,7746
2024-08-30 11:40:00+00:00,118.07,118.27,117.9,117.97,30069,118.11,7361
2024-08-30 11:45:00+00:00,117.97,118.17,117.8,117.93,24396,117.998,5820
2024-08-30 11:50:00+00:00,117.93,118.52,117.9,118.4,29606,118.29,7268
2024-08-30 11:55:00+00:00,118.4,118.47,118.02,118.25,20844,118.271,5041
2024-08-30 12:00:00+00:00,118.23,118.34,117.72,118.33,29149,117.973,6839
2024-08-30 12:05:00+00:00,118.33,118.64,118.27,118.5,25213,118.496,5828
2024-08-30 12:10:00+00:00,118.5,118.72,118.43,118.56,22301,118.565,5254
2024-08-30 12:15:00+00:00,118.56,118.89,118.49,118.66,26361,118.7,6188
2024-08-30 12:20:00+00:00,118.66,118.8,118.58,118.62,14867,118.691,3773
2024-08-30 12:25:00+00:00,118.62,118.69,118.25,118.35,23950,118.5,6145
2024-08-30 12:30:00+00:00,118.34,118.52,117.9,117.95,30965,118.111,7440
2024-08-30 12:35:00+00:00,117.95,118.22,117.84,118.11,23664,118.038,5809
2024-08-30 12:40:00+00:00,118.11,118.18,117.92,118.09,18147,118.075,4233
2024-08-30 12:45:00+00:00,118.08,118.12,117.85,118.11,16965,117.991,4309
2024-08-30 12:50:00+00:00,118.12,118.49,118.11,118.31,20047,118.333,4685
2024-08-30 12:55:00+00:00,118.31,118.53,118.21,118.47,17074,118.392,4206
2024-08-30 13:00:00+00:00,118.47,118.71,118.37,118.49,18273,118.526,4192
2024-08-30 13:05:00+00:00,118.5,118.53,118.27,118.48,14803,118.444,3663
2024-08-30 13:10:00+00:00,118.49,118.7,118.48,118.56,18199,118.595,4461
2024-08-30 13:15:00+00:00,118.55,118.65,118.22,118.34,15523,118.443,3768
2024-08-30 13:20:00+00:00,118.34,118.44,118.02,118.17,18410,118.232,4054
2024-08-30 13:25:00+00:00,118.16,118.48,118.15,118.23,15449,118.338,3665
2024-08-30 13:30:00+00:00,118.23,118.37,118.14,118.17,16311,118.236,4323
2024-08-30 13:35:00+00:00,118.17,118.58,118.15,118.43,17050,118.418,4483
2024-08-30 13:40:00+00:00,118.43,118.51,118.22,118.28,11224,118.361,2926
2024-08-30 13:45:00+00:00,118.28,118.32,118.09,118.18,13606,118.207,3563
2024-08-30 13:50:00+00:00,118.19,118.36,118.05,118.3,12527,118.237,3157
2024-08-30 13:55:00+00:00,118.29,118.35,118.03,118.17,13586,118.178,3718
2024-08-30 14:00:00+00:00,118.16,118.34,117.98,118.23,15847,118.198,4209
2024-08-30 14:05:00+00:00,118.22,118.42,118.21,118.28,13140,118.314,3357
2024-08-30 14:10:00+00:00,118.29,118.43,118.2,118.39,11976,118.331,3265
2024-08-30 14:15:00+00:00,118.4,118.49,118.28,118.4,13152,118.386,3349
2024-08-30 14:20:00+00:00,118.39,118.5,118.32,118.4,11053,118.423,2861
2024-08-30 14:25:00+00:00,118.43,118.8,118.42,118.66,23890,118.662,5490
2024-08-30 14:30:00+00:00,118.66,118.8,118.61,118.76,16096,118.724,4034
2024-08-30 14:35:00+00:00,118.77,119.06,118.69,118.98,23973,118.912,5888
2024-08-30 14:40:00+00:00,118.97,119.15,118.85,118.93,21537,118.996,5517
2024-08-30 14:45:00+00:00,118.92,119.04,118.71,118.86,20798,118.868,5098
2024-08-30 14:50:00+00:00,118.87,119.23,118.86,119.15,22846,119.059,6076
2024-08-30 14:55:00+00:00,119.15,119.16,118.94,119.03,15356,119.023,4255
2024-08-30 15:00:00+00:00,119.03,119.07,118.78,118.79,16823,118.967,4369
2024-08-30 15:05:00+00:00,118.79,118.97,118.68,118.7,17540,118.804,4767
2024-08-30 15:10:00+00:00,118.71,118.78,118.31,118.47,27153,118.538,6688
2024-08-30 15:15:00+00:00,118.46,118.72,118.42,118.64,18942,118.592,4774
2024-08-30 15:20:00+00:00,118.64,119.08,118.63,118.97,25753,118.86,6495
2024-08-30 15:25:00+00:00,118.97,119.06,118.85,119.04,19031,118.958,5445
2024-08-30 15:30:00+00:00,119.04,119.14,118.66,118.77,26626,118.884,7812
2024-08-30 15:35:00+00:00,118.77,118.89,118.53,118.63,22835,118.687,6538
2024-08-30 15:40:00+00:00,118.63,118.78,118.51,118.61,21545,118.637,5808
2024-08-30 15:45:00+00:00,118.6,118.7,118.37,118.63,29157,118.539,7775
2024-08-30 15:50:00+00:00,118.64,119.27,118.64,119.06,54341,119.06,17274
2024-08-30 15:55:00+00:00,119.06,119.59,119.03,119.38,80000,119.321,29347
2024-09-03 09:30:00+00:00,116.01,116.21,113.41,113.79,159795,114.786,40804
2024-09-03 09:35:00+00:00,113.78,114.03,113.01,113.36,96102,113.563,29727
2024-09-03 09:40:00+00:00,113.37,113.44,112.01,113.05,117288,112.699,34996
2024-09-03 09:45:00+00:00,113.05,113.76,112.61,113.55,68914,113.205,19757
2024-09-03 09:50:00+00:00,113.54,113.58,112.45,112.67,58532,113.105,15298
2024-09-03 09:55:00+00:00,112.68,113.2,112.5,112.91,55020,112.792,14476
2024-09-03 10:00:00+00:00,112.93,113.53,112.37,112.84,60753,113.033,17157
2024-09-03 10:05:00+00:00,112.84,113.03,112.23,112.82,53392,112.643,15415
2024-09-03 10:10:00+00:00,112.83,113.06,111.82,111.93,65490,112.409,18503
2024-09-03 10:15:00+00:00,111.94,112.39,111.79,112.03,60831,112.086,16489
2024-09-03 10:20:00+00:00,112.03,112.45,111.87,112.3,49337,112.16,12999
2024-09-03 10:25:00+00:00,112.31,112.57,111.99,112.18,43141,112.327,11859
2024-09-03 10:30:00+00:00,112.17,112.2,111.35,111.62,63991,111.662,17703
2024-09-03 10:35:00+00:00,111.63,111.76,111.03,111.03,56511,111.454,15781
2024-09-03 10:40:00+00:00,111.04,111.31,110.4,110.5,88627,110.87,27021
2024-09-03 10:45:00+00:00,110.5,110.68,109.61,109.62,112437,110.082,32425
2024-09-03 10:50:00+00:00,109.62,110.43,109.61,110.42,76539,110.129,23517
2024-09-03 10:55:00+00:00,110.42,110.44,109.71,109.77,55800,110.089,16904
2024-09-03 11:00:00+00:00,109.77,110.68,109.39,110.63,74646,110.156,21166
2024-09-03 11:05:00+00:00,110.63,110.96,110.42,110.92,56473,110.736,16207
2024-09-03 11:10:00+00:00,110.91,111.68,110.78,111.27,67496,111.285,18814
2024-09-03 11:15:00+00:00,111.26,111.52,110.89,111.28,43691,111.186,11981
2024-09-03 11:20:00+00:00,111.28,111.45,110.78,110.99,34044,111.11,8901
2024-09-03 11:25:00+00:00,110.98,111.26,110.75,110.93,35007,110.98,9219
2024-09-03 11:30:00+00:00,110.92,111.12,110.69,111.02,27491,110.921,7242
2024-09-03 11:35:00+00:00,111.0,111.42,110.98,111.2,26556,111.246,7084
2024-09-03 11:40:00+00:00,111.19,111.2,110.47,110.59,35684,110.75,9328
2024-09-03 11:45:00+00:00,110.6,110.85,110.55,110.69,26085,110.723,7289
2024-09-03 11:50:00+00:00,110.69,110.8,110.51,110.75,24363,110.646,6418
2024-09-03 11:55:00+00:00,110.74,110.75,110.32,110.36,24276,110.483,6739
2024-09-03 12:00:00+00:00,110.35,110.84,110.35,110.69,30588,110.637,8180
2024-09-03 12:05:00+00:00,110.69,110.73,110.05,110.27,32948,110.344,8889
2024-09-03 12:10:00+00:00,110.26,110.39,110.0,110.36,32206,110.199,8961
2024-09-03 12:15:00+00:00,110.36,110.59,110.2,110.36,29483,110.403,8583
2024-09-03 12:20:00+00:00,110.35,110.43,110.04,110.05,27142,110.225,7302
2024-09-03 12:25:00+00:00,110.05,110.31,110.0,110.25,27032,110.115,7061
2024-09-03 12:30:00+00:00,110.25,110.34,110.01,110.05,24298,110.137,6536
2024-09-03 12:35:00+00:00,110.06,110.37,109.8,110.31,38015,110.06,10049
2024-09-03 12:40:00+00:00,110.32,110.63,110.12,110.54,27836,110.387,7829
2024-09-03 12:45:00+00:00,110.54,110.77,110.27,110.75,22547,110.453,6294
2024-09-03 12:50:00+00:00,110.76,110.81,110.3,110.51,24519,110.574,7246
2024-09-03 12:55:00+00:00,110.51,110.58,110.17,110.17,22203,110.32,6099
2024-09-03 13:00:00+00:00,110.18,110.51,110.11,110.44,19832,110.324,5628
2024-09-03 13:05:00+00:00,110.44,110.73,110.38,110.53,20218,110.568,5819
2024-09-03 13:10:00+00:00,110.53,110.59,110.21,110.27,17400,110.387,4574
2024-09-03 13:15:00+00:00,110.27,110.41,110.15,110.3,15920,110.282,4815
2024-09-03 13:20:00+00:00,110.3,110.58,110.23,110.42,18559,110.368,5629
2024-09-03 13:25:00+00:00,110.43,110.53,110.35,110.5,15340,110.451,4292
2024-09-03 13:30:00+00:00,110.5,110.66,110.12,110.23,24730,110.368,6553
2024-09-03 13:35:00+00:00,110.23,110.44,109.99,110.4,26144,110.182,7131
2024-09-03 13:40:00+00:00,110.39,110.41,109.97,110.06,19751,110.159,5349
2024-09-03 13:45:00+00:00,110.06,110.17,109.71,109.77,28163,109.943,8268
2024-09-03 13:50:00+00:00,109.76,109.93,109.73,109.84,23192,109.832,6423
2024-09-03 13:55:00+00:00,109.83,109.99,109.57,109.59,31416,109.737,8678
2024-09-03 14:00:00+00:00,109.59,109.64,108.81,109.01,61687,109.21,17549
2024-09-03 14:05:00+00:00,109.0,109.23,108.67,108.73,44882,108.91,13014
2024-09-03 14:10:00+00:00,108.73,109.15,108.69,108.84,41539,108.973,12047
2024-09-03 14:15:00+00:00,108.83,109.0,108.71,108.72,28662,108.856,8913
2024-09-03 14:20:00+00:00,108.72,108.89,108.2,108.43,58371,108.511,17490
2024-09-03 14:25:00+00:00,108.43,108.52,108.01,108.29,46856,108.298,15052
2024-09-03 14:30:00+00:00,108.29,108.9,108.26,108.73,37649,108.569,11636
2024-09-03 14:35:00+00:00,108.74,108.86,108.53,108.65,29935,108.693,10565
2024-09-03 14:40:00+00:00,108.64,108.88,108.19,108.2,34495,108.466,10882
2024-09-03 14:45:00+00:00,108.2,108.58,108.02,108.47,37543,108.332,11107
2024-09-03 14:50:00+00:00,108.47,108.53,108.18,108.25,31309,108.337,10334
2024-09-03 14:55:00+00:00,108.25,108.87,108.24,108.82,39709,108.635,12018
2024-09-03 15:00:00+00:00,108.82,109.21,108.5,109.01,43278,109.015,10929
2024-09-03 15:05:00+00:00,109.0,109.19,108.77,108.86,29952,108.958,8108
2024-09-03 15:10:00+00:00,108.86,109.11,108.84,108.89,27656,108.944,9273
2024-09-03 15:15:00+00:00,108.9,108.91,108.49,108.7,37510,108.657,10518
2024-09-03 15:20:00+00:00,108.7,108.86,108.46,108.51,33302,108.649,10101
2024-09-03 15:25:00+00:00,108.52,108.56,108.17,108.3,43505,108.35,14452
2024-09-03 15:30:00+00:00,108.3,108.48,107.79,107.8,64085,108.12,18071
2024-09-03 15:35:00+00:00,107.83,108.22,107.78,108.05,49083,108.018,15931
2024-09-03 15:40:00+00:00,108.05,108.2,107.67,108.06,60155,107.939,20231
2024-09-03 15:45:00+00:00,108.06,108.12,107.29,107.94,70323,107.684,22541
2024-09-03 15:50:00+00:00,107.94,108.27,107.76,108.07,68227,108.007,25900
2024-09-03 15:55:00+00:00,108.07,108.26,107.4,107.97,101241,108.062,35588
2024-09-04 09:30:00+00:00,105.4,106.3,105.01,106.03,168999,105.579,38327
2024-09-04 09:35:00+00:00,106.03,106.06,104.35,104.49,109877,104.97,33609
2024-09-04 09:40:00+00:00,104.48,106.86,104.12,106.49,119060,105.779,34884
2024-09-04 09:45:00+00:00,106.49,107.9,106.32,107.69,101127,107.217,29201
2024-09-04 09:50:00+00:00,107.69,107.76,106.75,107.54,70276,107.163,20450
2024-09-04 09:55:00+00:00,107.54,107.66,106.62,106.94,54113,107.061,15926
2024-09-04 10:00:00+00:00,106.95,107.09,105.51,106.62,82665,106.244,24316
2024-09-04 10:05:00+00:00,106.63,107.64,106.15,107.54,57449,106.861,16452
2024-09-04 10:10:00+00:00,107.55,108.39,107.47,107.85,77617,107.961,22624
2024-09-04 10:15:00+00:00,107.84,108.3,106.01,107.33,64202,107.754,19986
2024-09-04 10:20:00+00:00,107.32,107.59,106.83,107.49,44135,107.2,14048
2024-09-04 10:25:00+00:00,107.49,107.7,107.07,107.36,31469,107.35,9615
2024-09-04 10:30:00+00:00,107.35,108.8,107.2,108.77,60612,108.226,17009
2024-09-04 10:35:00+00:00,108.77,109.04,108.32,108.82,50884,108.653,14779
2024-09-04 10:40:00+00:00,108.82,109.01,108.56,108.97,42093,108.836,11545
2024-09-04 10:45:00+00:00,108.96,109.17,108.57,108.84,46684,108.894,13231
2024-09-04 10:50:00+00:00,108.84,109.34,108.78,109.21,42891,109.119,10945
2024-09-04 10:55:00+00:00,109.21,109.79,109.19,109.67,51873,109.488,14227
2024-09-04 11:00:00+00:00,109.67,109.9,109.56,109.86,39610,109.731,11471
2024-09-04 11:05:00+00:00,109.85,109.99,109.33,109.37,49570,109.735,13044
2024-09-04 11:10:00+00:00,109.38,109.77,109.32,109.34,31752,109.566,8795
2024-09-04 11:15:00+00:00,109.35,109.45,108.69,108.91,45969,109.018,11886
2024-09-04 11:20:00+00:00,108.91,109.16,108.55,108.74,33792,108.792,9827
2024-09-04 11:25:00+00:00,108.73,108.82,108.2,108.27,34884,108.46,9450
2024-09-04 11:30:00+00:00,108.26,108.36,107.93,108.14,38098,108.151,10204
2024-09-04 11:35:00+00:00,108.14,108.23,107.76,107.76,32274,108.045,8702
2024-09-04 11:40:00+00:00,107.76,107.89,107.52,107.53,32873,107.728,7965
2024-09-04 11:45:00+00:00,107.53,108.15,107.52,107.9,31478,107.903,8525
2024-09-04 11:50:00+00:00,107.9,108.26,107.76,108.24,27084,108.023,6845
2024-09-04 11:55:00+00:00,108.24,108.25,107.61,107.91,22930,107.873,6144
2024-09-04 12:00:00+00:00,107.9,108.01,107.65,107.7,19347,107.883,5373
2024-09-04 12:05:00+00:00,107.71,108.23,107.61,108.18,22114,107.838,6162
2024-09-04 12:10:00+00:00,108.18,108.42,108.06,108.19,22362,108.246,6047
2024-09-04 12:15:00+00:00,108.2,108.75,108.19,108.57,25209,108.548,6470
2024-09-04 12:20:00+00:00,108.57,108.79,108.49,108.73,18978,108.609,5263
2024-09-04 12:25:00+00:00,108.71,108.86,108.51,108.68,23248,108.691,6347
2024-09-04 12:30:00+00:00,108.68,109.07,108.64,109.06,23669,108.86,6272
2024-09-04 12:35:00+00:00,109.07,109.19,108.96,109.15,18940,109.073,5062
2024-09-04 12:40:00+00:00,109.15,109.17,108.52,108.57,23360,108.859,6682
2024-09-04 12:45:00+00:00,108.59,108.6,108.22,108.4,27386,108.391,7577
2024-09-04 12:50:00+00:00,108.4,108.72,108.33,108.66,16188,108.557,4298
2024-09-04 12:55:00+00:00,108.66,109.0,108.58,108.92,17798,108.776,5172
2024-09-04 13:00:00+00:00,108.92,108.96,108.72,108.91,15237,108.865,4395
2024-09-04 13:05:00+00:00,108.9,109.22,108.9,109.14,21686,109.076,5468
2024-09-04 13:10:00+00:00,109.14,109.46,109.01,109.05,25161,109.259,6347
2024-09-04 13:15:00+00:00,109.04,109.33,108.95,109.2,21031,109.13,5302
2024-09-04 13:20:00+00:00,109.2,109.51,109.11,109.18,22551,109.326,5866
2024-09-04 13:25:00+00:00,109.18,109.28,108.98,109.01,18717,109.123,5273
2024-09-04 13:30:00+00:00,109.01,109.19,108.8,109.1,19621,109.013,5276
2024-09-04 13:35:00+00:00,109.09,109.37,109.01,109.12,20658,109.193,5253
2024-09-04 13:40:00+00:00,109.12,109.31,108.85,108.89,18214,109.078,4672
2024-09-04 13:45:00+00:00,108.89,109.33,108.88,109.19,17314,109.157,4323
2024-09-04 13:50:00+00:00,109.19,109.23,108.96,109.09,12466,109.075,3515
2024-09-04 13:55:00+00:00,109.1,109.11,108.68,108.71,18791,108.857,5052
2024-09-04 14:00:00+00:00,108.72,108.77,108.36,108.43,21441,108.601,6000
2024-09-04 14:05:00+00:00,108.43,108.59,108.21,108.31,23063,108.381,7149
2024-09-04 14:10:00+00:00,108.31,108.5,108.02,108.29,23742,108.282,6530
2024-09-04 14:15:00+00:00,108.29,108.49,107.93,107.96,23701,108.156,6495
2024-09-04 14:20:00+00:00,107.97,108.07,107.72,107.97,22932,107.9,6812
2024-09-04 14:25:00+00:00,107.96,108.18,107.86,108.11,17570,108.056,5056
2024-09-04 14:30:00+00:00,108.1,108.15,107.56,107.56,23835,107.861,6706
2024-09-04 14:35:00+00:00,107.56,107.6,106.82,106.87,40047,107.141,11076
2024-09-04 14:40:00+00:00,106.87,107.1,106.62,106.67,26647,106.916,7407
2024-09-04 14:45:00+00:00,106.67,106.74,106.25,106.49,40058,106.513,10597
2024-09-04 14:50:00+00:00,106.48,106.6,106.11,106.3,30826,106.331,8301
2024-09-04 14:55:00+00:00,106.3,106.58,106.12,106.2,26091,106.329,8149
2024-09-04 15:00:00+00:00,106.2,106.44,106.02,106.19,29963,106.24,8652
2024-09-04 15:05:00+00:00,106.19,106.36,105.57,105.7,41798,105.895,12007
2024-09-04 15:10:00+00:00,105.7,105.86,105.55,105.75,32927,105.696,10596
2024-09-04 15:15:00+00:00,105.75,106.04,105.62,105.63,32980,105.848,9787
2024-09-04 15:20:00+00:00,105.62,105.96,105.57,105.9,31102,105.814,9958
2024-09-04 15:25:00+00:00,105.9,105.98,105.4,105.95,38816,105.674,11831
2024-09-04 15:30:00+00:00,105.96,106.09,105.74,105.77,29803,105.887,9933
2024-09-04 15:35:00+00:00,105.76,105.85,105.56,105.78,29158,105.692,9547
2024-09-04 15:40:00+00:00,105.78,106.3,105.75,106.03,35701,106.023,11920
2024-09-04 15:45:00+00:00,106.05,106.06,105.65,105.98,31752,105.845,11952
2024-09-04 15:50:00+00:00,105.98,106.99,105.95,106.58,89359,106.609,33415
2024-09-04 15:55:00+00:00,106.57,106.67,106.0,106.17,72922,106.371,28535
2024-09-05 09:30:00+00:00,104.97,107.1,104.76,106.62,123234,105.86,32439
2024-09-05 09:35:00+00:00,106.62,108.96,106.57,108.52,119785,107.914,38465
2024-09-05 09:40:00+00:00,108.53,108.66,107.62,107.88,79478,108.017,22167
2024-09-05 09:45:00+00:00,107.89,108.68,107.56,108.06,69456,108.216,18791
2024-09-05 09:50:00+00:00,108.06,108.43,107.66,108.38,51490,108.075,13501
2024-09-05 09:55:00+00:00,108.37,108.99,108.14,108.86,64271,108.654,17126
2024-09-05 10:00:00+00:00,108.88,109.56,108.85,108.9,75321,109.239,21088
2024-09-05 10:05:00+00:00,108.89,109.36,108.61,108.7,51648,108.991,13855
2024-09-05 10:10:00+00:00,108.71,108.87,107.96,108.1,57219,108.256,15994
2024-09-05 10:15:00+00:00,108.12,108.55,107.79,108.29,42775,108.208,11321
2024-09-05 10:20:00+00:00,108.3,109.35,108.29,109.22,47292,108.87,13456
2024-09-05 10:25:00+00:00,109.23,109.65,108.89,109.08,59263,109.357,16575
2024-09-05 10:30:00+00:00,109.11,109.34,108.51,108.82,40356,108.93,11192
2024-09-05 10:35:00+00:00,108.82,109.0,108.57,108.95,28700,108.779,7844
2024-09-05 10:40:00+00:00,108.94,108.95,108.33,108.37,27580,108.669,7732
2024-09-05 10:45:00+00:00,108.37,108.48,107.93,108.1,38109,108.17,10350
2024-09-05 10:50:00+00:00,108.09,108.24,107.74,108.13,38508,107.993,10019
2024-09-05 10:55:00+00:00,108.14,108.33,107.65,107.68,36532,108.034,9594
2024-09-05 11:00:00+00:00,107.69,107.83,107.01,107.21,53815,107.277,13814
2024-09-05 11:05:00+00:00,107.2,107.68,107.13,107.6,35725,107.5,9627
2024-09-05 11:10:00+00:00,107.59,107.78,107.17,107.4,31020,107.505,8042
2024-09-05 11:15:00+00:00,107.4,107.58,107.05,107.17,28851,107.33,7726
2024-09-05 11:20:00+00:00,107.18,107.32,106.67,106.91,36401,107.032,8933
2024-09-05 11:25:00+00:00,106.9,106.98,106.22,106.3,43610,106.511,11343
2024-09-05 11:30:00+00:00,106.31,106.48,106.07,106.25,32748,106.285,8764
2024-09-05 11:35:00+00:00,106.25,106.76,106.25,106.67,30790,106.59,8321
2024-09-05 11:40:00+00:00,106.66,107.03,106.63,106.77,32379,106.862,8172
2024-09-05 11:45:00+00:00,106.78,107.04,106.54,106.63,25750,106.793,6686
2024-09-05 11:50:00+00:00,106.63,106.82,106.4,106.59,22627,106.633,5663
2024-09-05 11:55:00+00:00,106.61,106.78,106.2,106.34,21513,106.464,5880
2024-09-05 12:00:00+00:00,106.34,107.07,106.28,106.95,27263,106.77,7167
2024-09-05 12:05:00+00:00,106.95,107.25,106.88,107.12,23757,107.098,6515
2024-09-05 12:10:00+00:00,107.13,107.13,106.66,106.87,21322,106.89,5017
2024-09-05 12:15:00+00:00,106.87,107.06,106.71,107.0,21348,106.881,5086
2024-09-05 12:20:00+00:00,106.99,107.4,106.91,107.39,24410,107.158,5705
2024-09-05 12:25:00+00:00,107.39,107.6,107.3,107.41,27109,107.486,6450
2024-09-05 12:30:00+00:00,107.42,107.67,107.25,107.31,20874,107.435,5673
2024-09-05 12:35:00+00:00,107.32,107.48,107.21,107.33,13328,107.353,3518
2024-09-05 12:40:00+00:00,107.32,107.71,107.31,107.46,17067,107.527,4530
2024-09-05 12:45:00+00:00,107.46,107.5,107.03,107.09,19693,107.262,5015
2024-09-05 12:50:00+00:00,107.09,107.14,106.68,106.78,22516,106.892,5848
2024-09-05 12:55:00+00:00,106.79,107.22,106.75,106.94,20601,107.009,5273
2024-09-05 13:00:00+00:00,106.94,107.14,106.82,106.87,13049,106.985,3411
2024-09-05 13:05:00+00:00,106.85,106.91,106.57,106.67,17485,106.704,4540
2024-09-05 13:10:00+00:00,106.67,106.82,106.61,106.71,11745,106.718,3015
2024-09-05 13:15:00+00:00,106.72,106.78,106.44,106.76,15411,106.612,4238
2024-09-05 13:20:00+00:00,106.75,106.81,106.6,106.72,10883,106.704,3063
2024-09-05 13:25:00+00:00,106.71,106.78,106.31,106.34,15792,106.51,4649
2024-09-05 13:30:00+00:00,106.34,106.53,106.29,106.53,14268,106.409,3869
2024-09-05 13:35:00+00:00,106.53,106.87,106.46,106.72,17762,106.665,5058
2024-09-05 13:40:00+00:00,106.71,107.22,106.7,107.18,18775,106.963,4906
2024-09-05 13:45:00+00:00,107.17,107.51,107.15,107.48,23713,107.357,6030
2024-09-05 13:50:00+00:00,107.47,107.53,107.31,107.37,18919,107.44,4556
2024-09-05 13:55:00+00:00,107.37,107.6,107.35,107.57,18167,107.479,5058
2024-09-05 14:00:00+00:00,107.57,107.75,107.23,107.31,23127,107.447,6065
2024-09-05 14:05:00+00:00,107.32,107.34,107.1,107.26,18796,107.228,4586
2024-09-05 14:10:00+00:00,107.26,107.4,107.03,107.11,18247,107.224,4796
2024-09-05 14:15:00+00:00,107.1,107.28,106.97,107.13,17723,107.126,4735
2024-09-05 14:20:00+00:00,107.13,107.31,106.96,107.01,15909,107.109,4492
2024-09-05 14:25:00+00:00,107.0,107.08,106.87,106.98,15990,106.982,4595
2024-09-05 14:30:00+00:00,106.98,107.16,106.86,106.88,17051,106.973,4528
2024-09-05 14:35:00+00:00,106.88,107.1,106.76,107.02,16320,106.972,4265
2024-09-05 14:40:00+00:00,107.01,107.09,106.9,107.04,12134,107.018,3225
2024-09-05 14:45:00+00:00,107.05,107.25,107.0,107.22,15732,107.149,4051
2024-09-05 14:50:00+00:00,107.22,107.54,107.17,107.35,23423,107.362,6269
2024-09-05 14:55:00+00:00,107.35,107.48,107.19,107.22,12696,107.327,4065
2024-09-05 15:00:00+00:00,107.23,107.23,106.97,107.16,16373,107.124,5028
2024-09-05 15:05:00+00:00,107.16,107.25,107.04,107.17,10764,107.139,3379
2024-09-05 15:10:00+00:00,107.16,107.23,107.05,107.08,11422,107.155,3496
2024-09-05 15:15:00+00:00,107.08,107.12,106.55,106.92,23585,106.804,6887
2024-09-05 15:20:00+00:00,106.92,107.03,106.76,106.96,13798,106.909,3803
2024-09-05 15:25:00+00:00,106.94,107.24,106.92,107.18,16861,107.06,4470
2024-09-05 15:30:00+00:00,107.17,107.4,107.07,107.35,18950,107.256,5312
2024-09-05 15:35:00+00:00,107.36,107.37,107.08,107.15,16489,107.244,4948
2024-09-05 15:40:00+00:00,107.15,107.16,106.65,106.74,24306,106.873,7540
2024-09-05 15:45:00+00:00,106.75,106.86,106.52,106.75,26362,106.697,7162
2024-09-05 15:50:00+00:00,106.76,106.94,106.37,106.86,32650,106.649,10951
2024-09-05 15:55:00+00:00,106.85,107.25,106.64,107.24,48713,106.96,18132
2024-09-06 09:30:00+00:00,108.06,108.15,106.96,107.19,101503,107.618,27128
2024-09-06 09:35:00+00:00,107.15,107.76,105.57,105.7,84626,106.717,24063
2024-09-06 09:40:00+00:00,105.69,106.19,104.7,105.64,101354,105.471,29929
2024-09-06 09:45:00+00:00,105.65,106.35,105.43,105.85,57882,105.927,17914
2024-09-06 09:50:00+00:00,105.85,105.94,104.6,104.64,61098,105.286,17484
2024-09-06 09:55:00+00:00,104.67,105.46,104.13,104.17,65531,104.805,18735
2024-09-06 10:00:00+00:00,104.17,104.73,103.6,104.65,79220,104.116,25418
2024-09-06 10:05:00+00:00,104.65,105.33,104.5,105.18,50938,104.961,15166
2024-09-06 10:10:00+00:00,105.18,105.29,104.38,104.98,55159,104.784,15254
2024-09-06 10:15:00+00:00,104.99,105.22,104.69,105.05,35861,104.998,10140
2024-09-06 10:20:00+00:00,105.04,105.2,104.26,104.27,45416,104.754,12348
2024-09-06 10:25:00+00:00,104.27,104.39,103.69,103.7,59761,104.036,16431
2024-09-06 10:30:00+00:00,103.7,104.0,102.91,103.1,85460,103.421,25786
2024-09-06 10:35:00+00:00,103.09,103.57,102.88,103.39,59873,103.185,18255
2024-09-06 10:40:00+00:00,103.39,103.39,102.51,102.61,62806,102.84,18428
2024-09-06 10:45:00+00:00,102.62,103.14,102.5,102.91,51147,102.828,14270
2024-09-06 10:50:00+00:00,102.92,103.2,102.33,102.34,48084,102.782,14067
2024-09-06 10:55:00+00:00,102.36,102.69,101.95,102.65,75272,102.297,21226
2024-09-06 11:00:00+00:00,102.64,103.75,102.57,103.06,76425,103.366,24723
2024-09-06 11:05:00+00:00,103.07,103.4,102.55,102.73,45622,102.969,13150
2024-09-06 11:10:00+00:00,102.73,103.11,102.62,103.09,37278,102.873,11013
2024-09-06 11:15:00+00:00,103.1,103.16,102.2,102.42,47367,102.559,14009
2024-09-06 11:20:00+00:00,102.41,102.66,102.13,102.53,40464,102.435,11968
2024-09-06 11:25:00+00:00,102.51,102.57,102.23,102.32,29654,102.411,7634
2024-09-06 11:30:00+00:00,102.32,102.75,102.3,102.45,32012,102.523,9968
2024-09-06 11:35:00+00:00,102.45,102.46,101.94,102.04,45536,102.147,12120
2024-09-06 11:40:00+00:00,102.04,102.23,101.74,101.89,47539,101.958,14135
2024-09-06 11:45:00+00:00,101.89,102.0,101.68,101.85,38027,101.84,11094
2024-09-06 11:50:00+00:00,101.85,101.88,101.39,101.72,50059,101.56,13326
2024-09-06 11:55:00+00:00,101.71,102.0,101.65,101.66,34605,101.854,10524
2024-09-06 12:00:00+00:00,101.66,101.77,101.01,101.03,45541,101.352,12614
2024-09-06 12:05:00+00:00,101.04,101.83,100.95,101.83,50941,101.396,15329
2024-09-06 12:10:00+00:00,101.83,101.9,101.58,101.67,29275,101.746,8477
2024-09-06 12:15:00+00:00,101.66,102.14,101.44,101.9,33109,101.757,10114
2024-09-06 12:20:00+00:00,101.89,102.27,101.71,102.25,28525,101.964,8550
2024-09-06 12:25:00+00:00,102.25,102.26,101.8,101.84,29747,101.998,9150
2024-09-06 12:30:00+00:00,101.86,102.49,101.84,102.45,30324,102.173,9327
2024-09-06 12:35:00+00:00,102.44,102.6,102.09,102.19,31401,102.373,10000
2024-09-06 12:40:00+00:00,102.19,102.21,101.95,102.01,23305,102.066,7500
2024-09-06 12:45:00+00:00,102.01,102.18,101.85,101.91,21695,102.015,6809
2024-09-06 12:50:00+00:00,101.9,102.0,101.6,101.77,24621,101.788,6910
2024-09-06 12:55:00+00:00,101.77,102.17,101.72,102.01,21371,101.935,5911
2024-09-06 13:00:00+00:00,102.01,102.32,101.85,102.2,21799,102.049,6367
2024-09-06 13:05:00+00:00,102.2,102.68,102.16,102.61,25320,102.393,7586
2024-09-06 13:10:00+00:00,102.62,102.9,102.49,102.86,29156,102.681,8457
2024-09-06 13:15:00+00:00,102.86,102.93,102.73,102.8,25546,102.827,7126
2024-09-06 13:20:00+00:00,102.8,103.2,102.78,103.13,28368,103.05,8189
2024-09-06 13:25:00+00:00,103.13,103.27,102.56,102.62,33072,102.943,9308
2024-09-06 13:30:00+00:00,102.61,102.73,102.43,102.55,21372,102.566,6197
2024-09-06 13:35:00+00:00,102.54,102.54,102.16,102.25,25448,102.308,6984
2024-09-06 13:40:00+00:00,102.25,102.26,101.87,101.95,33544,102.028,8536
2024-09-06 13:45:00+00:00,101.95,102.2,101.88,102.13,28239,102.027,7318
2024-09-06 13:50:00+00:00,102.13,102.33,102.0,102.28,20667,102.18,5646
2024-09-06 13:55:00+00:00,102.28,102.57,102.26,102.38,21898,102.421,6068
2024-09-06 14:00:00+00:00,102.39,102.61,102.21,102.33,25287,102.399,6083
2024-09-06 14:05:00+00:00,102.32,102.38,102.13,102.17,16533,102.239,4647
2024-09-06 14:10:00+00:00,102.17,102.39,102.07,102.2,18596,102.242,4742
2024-09-06 14:15:00+00:00,102.2,102.27,101.96,102.02,20231,102.113,5450
2024-09-06 14:20:00+00:00,102.03,102.12,101.81,101.83,19003,101.969,5687
2024-09-06 14:25:00+00:00,101.83,102.05,101.78,102.01,19882,101.928,5754
2024-09-06 14:30:00+00:00,102.01,102.29,101.99,102.21,20958,102.16,6297
2024-09-06 14:35:00+00:00,102.23,102.42,102.1,102.34,17184,102.28,5067
2024-09-06 14:40:00+00:00,102.33,102.75,102.27,102.67,21732,102.486,6171
2024-09-06 14:45:00+00:00,102.68,102.69,102.3,102.53,19483,102.448,5482
2024-09-06 14:50:00+00:00,102.53,102.74,102.32,102.71,22347,102.522,6448
2024-09-06 14:55:00+00:00,102.71,102.96,102.65,102.79,30057,102.808,7853
2024-09-06 15:00:00+00:00,102.78,103.31,102.74,103.24,40358,103.031,9686
2024-09-06 15:05:00+00:00,103.23,103.45,103.05,103.19,35526,103.262,9012
2024-09-06 15:10:00+00:00,103.19,103.33,102.93,103.07,27943,103.14,7301
2024-09-06 15:15:00+00:00,103.06,103.19,102.92,102.94,21658,103.062,6201
2024-09-06 15:20:00+00:00,102.95,103.27,102.94,103.17,23472,103.126,6185
2024-09-06 15:25:00+00:00,103.18,103.57,103.11,103.39,36632,103.399,8715
2024-09-06 15:30:00+00:00,103.4,103.64,103.23,103.6,32577,103.46,9463
2024-09-06 15:35:00+00:00,103.6,103.67,103.06,103.28,35604,103.323,10360
2024-09-06 15:40:00+00:00,103.28,103.42,103.01,103.09,25760,103.218,7438
2024-09-06 15:45:00+00:00,103.09,103.39,103.03,103.34,31594,103.239,8894
2024-09-06 15:50:00+00:00,103.35,103.49,102.8,102.93,41990,103.034,14326
2024-09-06 15:55:00+00:00,102.92,103.0,102.49,102.89,76753,102.767,27931
2024-09-09 09:30:00+00:00,104.86,106.55,104.85,106.17,131402,105.68,28597
2024-09-09 09:35:00+00:00,106.16,106.54,105.68,106.37,78148,106.133,21991
2024-09-09 09:40:00+00:00,106.38,106.51,105.6,105.66,59803,106.075,17592
2024-09-09 09:45:00+00:00,105.66,105.88,104.82,104.83,66295,105.362,18891
2024-09-09 09:50:00+00:00,104.83,105.89,104.82,105.12,54922,105.449,15854
2024-09-09 09:55:00+00:00,105.11,106.21,105.05,106.12,47631,105.721,13848
2024-09-09 10:00:00+00:00,106.12,106.23,105.69,105.73,34436,105.904,10270
2024-09-09 10:05:00+00:00,105.72,105.77,105.36,105.6,32125,105.579,9566
2024-09-09 10:10:00+00:00,105.61,106.3,105.61,106.14,41635,106.101,11787
2024-09-09 10:15:00+00:00,106.13,106.25,105.12,105.29,42226,105.756,12250
2024-09-09 10:20:00+00:00,105.29,105.53,104.97,105.32,43159,105.248,11979
2024-09-09 10:25:00+00:00,105.33,105.43,104.84,105.04,32879,105.106,7950
2024-09-09 10:30:00+00:00,105.03,105.08,104.47,104.67,43818,104.694,11449
2024-09-09 10:35:00+00:00,104.68,104.88,104.17,104.46,40226,104.482,9643
2024-09-09 10:40:00+00:00,104.44,104.56,104.06,104.18,32377,104.328,8532
2024-09-09 10:45:00+00:00,104.18,104.27,103.69,104.06,48506,103.973,11989
2024-09-09 10:50:00+00:00,104.06,104.39,104.02,104.33,30907,104.228,7933
2024-09-09 10:55:00+00:00,104.33,104.6,103.82,103.84,35782,104.27,9509
2024-09-09 11:00:00+00:00,103.85,104.23,103.75,104.13,32357,104.001,8902
2024-09-09 11:05:00+00:00,104.14,104.38,103.95,104.13,19954,104.189,5828
2024-09-09 11:10:00+00:00,104.13,104.14,103.82,104.02,22940,103.974,6025
2024-09-09 11:15:00+00:00,104.01,104.34,103.94,104.29,19683,104.125,5472
2024-09-09 11:20:00+00:00,104.29,104.65,104.14,104.62,25301,104.38,6471
2024-09-09 11:25:00+00:00,104.62,104.97,104.52,104.93,30849,104.716,8088
2024-09-09 11:30:00+00:00,104.94,105.06,104.78,104.94,27847,104.926,7091
2024-09-09 11:35:00+00:00,104.95,105.06,104.77,105.04,25093,104.958,7135
2024-09-09 11:40:00+00:00,105.04,105.15,104.71,104.83,24013,104.938,6095
2024-09-09 11:45:00+00:00,104.83,104.96,104.73,104.94,16749,104.855,4284
2024-09-09 11:50:00+00:00,104.94,105.1,104.87,104.97,19422,104.977,4906
2024-09-09 11:55:00+00:00,104.97,105.39,104.96,105.39,25460,105.232,6165
2024-09-09 12:00:00+00:00,105.39,105.48,105.17,105.34,20826,105.316,5291
2024-09-09 12:05:00+00:00,105.34,105.36,105.05,105.29,17138,105.203,4599
2024-09-09 12:10:00+00:00,105.3,105.38,105.18,105.25,12355,105.293,3402
2024-09-09 12:15:00+00:00,105.23,105.43,105.18,105.37,13147,105.316,3560
2024-09-09 12:20:00+00:00,105.38,105.63,105.3,105.54,20054,105.479,5002
2024-09-09 12:25:00+00:00,105.55,105.68,105.44,105.57,15977,105.551,4270
2024-09-09 12:30:00+00:00,105.57,105.66,105.43,105.65,13415,105.545,3321
2024-09-09 12:35:00+00:00,105.64,105.74,105.19,105.3,23962,105.425,6427
2024-09-09 12:40:00+00:00,105.3,105.55,105.24,105.38,15876,105.388,3843
2024-09-09 12:45:00+00:00,105.38,105.56,105.27,105.48,13249,105.445,3547
2024-09-09 12:50:00+00:00,105.48,105.96,105.46,105.91,21553,105.766,5527
2024-09-09 12:55:00+00:00,105.92,105.97,105.7,105.79,18531,105.835,4863
2024-09-09 13:00:00+00:00,105.79,105.93,105.66,105.93,16420,105.799,4311
2024-09-09 13:05:00+00:00,105.93,106.15,105.91,106.06,22721,106.043,6019
2024-09-09 13:10:00+00:00,106.07,106.2,105.91,105.97,19559,106.055,5000
2024-09-09 13:15:00+00:00,105.97,106.2,105.81,106.09,20843,106.039,5113
2024-09-09 13:20:00+00:00,106.09,106.14,105.85,105.91,12316,106.016,3773
2024-09-09 13:25:00+00:00,105.89,106.04,105.89,105.95,9697,105.96,2951
2024-09-09 13:30:00+00:00,105.95,105.95,105.45,105.59,24584,105.62,6331
2024-09-09 13:35:00+00:00,105.59,105.81,105.54,105.7,14547,105.707,3972
2024-09-09 13:40:00+00:00,105.7,105.78,105.03,105.09,24886,105.379,6728
2024-09-09 13:45:00+00:00,105.09,105.44,105.0,105.38,18855,105.274,4932
2024-09-09 13:50:00+00:00,105.38,105.57,105.34,105.45,14992,105.479,3919
2024-09-09 13:55:00+00:00,105.45,105.53,105.17,105.28,15528,105.37,3874
2024-09-09 14:00:00+00:00,105.28,105.4,105.17,105.23,14341,105.285,3718
2024-09-09 14:05:00+00:00,105.23,105.44,105.16,105.41,13505,105.311,3540
2024-09-09 14:10:00+00:00,105.41,105.48,105.12,105.14,15786,105.312,4874
2024-09-09 14:15:00+00:00,105.14,105.4,105.06,105.32,15545,105.198,4614
2024-09-09 14:20:00+00:00,105.33,105.36,105.13,105.29,10646,105.268,3133
2024-09-09 14:25:00+00:00,105.29,105.43,104.91,104.94,21270,105.148,5698
2024-09-09 14:30:00+00:00,104.94,105.03,104.78,105.02,21288,104.881,5310
2024-09-09 14:35:00+00:00,105.02,105.15,104.68,104.76,20525,104.919,5420
2024-09-09 14:40:00+00:00,104.77,105.24,104.71,105.19,17293,104.986,4744
2024-09-09 14:45:00+00:00,105.2,105.43,105.13,105.35,16761,105.297,4260
2024-09-09 14:50:00+00:00,105.36,105.51,105.25,105.34,15920,105.417,4387
2024-09-09 14:55:00+00:00,105.34,105.42,105.21,105.38,12097,105.324,3228
2024-09-09 15:00:00+00:00,105.37,105.37,104.99,105.05,15545,105.18,3917
2024-09-09 15:05:00+00:00,105.05,105.27,105.0,105.24,13667,105.141,3771
2024-09-09 15:10:00+00:00,105.23,105.29,105.08,105.14,12652,105.183,3378
2024-09-09 15:15:00+00:00,105.14,105.43,105.14,105.36,14491,105.323,3564
2024-09-09 15:20:00+00:00,105.35,105.45,105.19,105.45,14876,105.335,3817
2024-09-09 15:25:00+00:00,105.44,105.89,105.43,105.8,24804,105.712,6245
2024-09-09 15:30:00+00:00,105.79,105.94,105.64,105.7,19582,105.824,5522
2024-09-09 15:35:00+00:00,105.69,105.76,105.52,105.58,16357,105.651,4898
2024-09-09 15:40:00+00:00,105.59,105.87,105.57,105.8,18332,105.765,4953
2024-09-09 15:45:00+00:00,105.79,106.06,105.76,106.0,31948,105.951,9055
2024-09-09 15:50:00+00:00,106.0,106.16,105.67,105.93,32939,105.958,9681
2024-09-09 15:55:00+00:00,105.93,106.55,105.92,106.48,58463,106.304,18937
2024-09-10 09:30:00+00:00,107.81,109.4,107.62,108.24,122943,108.534,30671
2024-09-10 09:35:00+00:00,108.28,108.51,107.0,107.3,82194,107.668,21307
2024-09-10 09:40:00+00:00,107.28,107.75,106.8,107.32,65081,107.288,18381
2024-09-10 09:45:00+00:00,107.32,107.67,106.91,107.1,51128,107.328,14392
2024-09-10 09:50:00+00:00,107.1,107.53,106.53,107.36,54105,107.069,14470
2024-09-10 09:55:00+00:00,107.35,108.02,106.86,106.99,67264,107.51,18161
2024-09-10 10:00:00+00:00,106.99,107.54,106.83,107.31,42426,107.245,11827
2024-09-10 10:05:00+00:00,107.32,107.8,106.82,107.56,46461,107.315,13167
2024-09-10 10:10:00+00:00,107.54,107.65,106.03,106.28,66946,106.722,18421
2024-09-10 10:15:00+00:00,106.29,106.71,106.0,106.51,42614,106.355,11887
2024-09-10 10:20:00+00:00,106.52,106.74,106.3,106.58,34160,106.554,8546
2024-09-10 10:25:00+00:00,106.59,107.39,106.58,107.29,42221,107.029,10573
2024-09-10 10:30:00+00:00,107.3,107.49,106.93,107.15,34615,107.216,8951
2024-09-10 10:35:00+00:00,107.15,107.38,107.0,107.3,26708,107.212,7015
2024-09-10 10:40:00+00:00,107.3,107.55,106.77,106.85,34195,107.128,8395
2024-09-10 10:45:00+00:00,106.84,107.18,106.67,107.02,27396,106.923,7373
2024-09-10 10:50:00+00:00,107.03,107.04,106.41,106.8,26802,106.74,7221
2024-09-10 10:55:00+00:00,106.8,106.97,106.69,106.87,18228,106.849,4847
2024-09-10 11:00:00+00:00,106.87,107.08,106.63,106.75,21130,106.844,5509
2024-09-10 11:05:00+00:00,106.76,106.88,106.55,106.85,19345,106.702,5428
2024-09-10 11:10:00+00:00,106.86,107.08,106.71,107.06,22531,106.948,5701
2024-09-10 11:15:00+00:00,107.05,107.37,107.03,107.26,25043,107.196,6412
2024-09-10 11:20:00+00:00,107.26,107.29,107.08,107.19,16597,107.19,4783
2024-09-10 11:25:00+00:00,107.19,107.35,107.02,107.12,19629,107.182,5631
2024-09-10 11:30:00+00:00,107.1,107.44,107.06,107.2,22561,107.262,6627
2024-09-10 11:35:00+00:00,107.2,107.24,106.64,106.68,21750,106.92,6412
2024-09-10 11:40:00+00:00,106.68,106.76,106.53,106.58,23479,106.641,6716
2024-09-10 11:45:00+00:00,106.57,106.61,106.26,106.33,28406,106.43,8189
2024-09-10 11:50:00+00:00,106.32,106.36,105.76,105.8,36735,105.999,10302
2024-09-10 11:55:00+00:00,105.8,105.83,105.25,105.28,38106,105.586,11331
2024-09-10 12:00:00+00:00,105.29,105.47,104.95,105.27,41211,105.181,11008
2024-09-10 12:05:00+00:00,105.26,105.68,105.24,105.59,28649,105.495,8195
2024-09-10 12:10:00+00:00,105.59,105.75,105.15,105.17,26567,105.484,7334
2024-09-10 12:15:00+00:00,105.17,105.68,105.09,105.64,21757,105.43,6534
2024-09-10 12:20:00+00:00,105.65,105.75,105.53,105.67,18299,105.645,5340
2024-09-10 12:25:00+00:00,105.67,105.74,105.33,105.45,17917,105.516,5486
2024-09-10 12:30:00+00:00,105.45,105.61,105.41,105.59,12902,105.52,3688
2024-09-10 12:35:00+00:00,105.59,105.95,105.47,105.95,20150,105.719,5540
2024-09-10 12:40:00+00:00,105.95,106.24,105.93,106.07,27552,106.12,8071
2024-09-10 12:45:00+00:00,106.06,106.12,105.89,106.08,17422,106.005,4981
2024-09-10 12:50:00+00:00,106.07,106.25,105.87,106.18,19598,106.053,5351
2024-09-10 12:55:00+00:00,106.19,106.19,105.8,105.81,14241,106.001,3834
2024-09-10 13:00:00+00:00,105.81,106.05,105.76,106.04,14553,105.877,3644
2024-09-10 13:05:00+00:00,106.04,106.13,105.9,106.09,13016,106.022,3415
2024-09-10 13:10:00+00:00,106.09,106.65,106.09,106.51,28785,106.467,7496
2024-09-10 13:15:00+00:00,106.52,106.6,106.4,106.55,17204,106.507,4870
2024-09-10 13:20:00+00:00,106.56,106.61,106.3,106.48,19651,106.429,5450
2024-09-10 13:25:00+00:00,106.47,106.59,106.16,106.2,17727,106.362,5270
2024-09-10 13:30:00+00:00,106.2,106.35,106.12,106.32,13087,106.237,3776
2024-09-10 13:35:00+00:00,106.31,106.43,106.15,106.23,12056,106.283,3674
2024-09-10 13:40:00+00:00,106.23,106.38,106.18,106.28,12143,106.283,3465
2024-09-10 13:45:00+00:00,106.29,106.5,106.27,106.41,13458,106.382,3958
2024-09-10 13:50:00+00:00,106.41,106.72,106.38,106.59,21127,106.586,4974
2024-09-10 13:55:00+00:00,106.58,106.66,106.42,106.55,12084,106.52,3446
2024-09-10 14:00:00+00:00,106.55,107.03,106.55,106.97,24537,106.861,6922
2024-09-10 14:05:00+00:00,106.97,107.09,106.88,107.07,16672,107.006,4527
2024-09-10 14:10:00+00:00,107.07,107.32,107.06,107.3,20903,107.216,5639
2024-09-10 14:15:00+00:00,107.3,107.47,107.25,107.28,19968,107.349,5377
2024-09-10 14:20:00+00:00,107.29,107.29,107.02,107.18,22126,107.155,5864
2024-09-10 14:25:00+00:00,107.18,107.37,107.08,107.29,14029,107.244,4095
2024-09-10 14:30:00+00:00,107.29,107.47,107.26,107.36,15441,107.383,4153
2024-09-10 14:35:00+00:00,107.37,107.39,107.14,107.34,13630,107.267,3912
2024-09-10 14:40:00+00:00,107.34,107.58,107.32,107.4,17010,107.441,4979
2024-09-10 14:45:00+00:00,107.39,107.5,107.24,107.33,13562,107.377,3891
2024-09-10 14:50:00+00:00,107.33,107.38,107.05,107.2,14664,107.199,4285
2024-09-10 14:55:00+00:00,107.19,107.32,107.06,107.13,11447,107.183,3459
2024-09-10 15:00:00+00:00,107.13,107.29,107.06,107.13,13153,107.161,3639
2024-09-10 15:05:00+00:00,107.14,107.37,107.1,107.27,14705,107.264,4187
2024-09-10 15:10:00+00:00,107.27,107.44,107.14,107.17,14558,107.278,4188
2024-09-10 15:15:00+00:00,107.17,107.22,107.03,107.13,13896,107.137,4141
2024-09-10 15:20:00+00:00,107.13,107.28,107.06,107.28,12431,107.221,3508
2024-09-10 15:25:00+00:00,107.28,107.55,107.25,107.55,16548,107.405,4645
2024-09-10 15:30:00+00:00,107.55,107.86,107.46,107.77,24806,107.697,7351
2024-09-10 15:35:00+00:00,107.76,107.77,107.33,107.44,25304,107.531,6814
2024-09-10 15:40:00+00:00,107.43,107.65,107.4,107.52,21221,107.543,6292
2024-09-10 15:45:00+00:00,107.52,107.75,107.45,107.69,20815,107.593,6479
2024-09-10 15:50:00+00:00,107.69,107.71,107.33,107.68,31497,107.541,10720
2024-09-10 15:55:00+00:00,107.68,108.18,107.68,108.02,60087,108.014,20450
2024-09-11 09:30:00+00:00,109.44,110.88,109.34,110.13,127311,110.195,33561
2024-09-11 09:35:00+00:00,110.15,111.56,110.12,111.09,93346,110.945,26871
2024-09-11 09:40:00+00:00,111.09,111.93,110.99,111.85,85187,111.521,24429
2024-09-11 09:45:00+00:00,111.85,111.91,110.8,110.99,73799,111.217,22388
2024-09-11 09:50:00+00:00,111.0,111.05,109.65,109.85,80414,110.274,21584
2024-09-11 09:55:00+00:00,109.85,110.4,109.63,110.24,63839,110.078,18021
2024-09-11 10:00:00+00:00,110.27,110.48,109.48,110.21,55024,109.989,16247
2024-09-11 10:05:00+00:00,110.2,110.3,109.52,109.68,43618,109.952,13100
2024-09-11 10:10:00+00:00,109.69,109.88,109.0,109.0,53252,109.486,14603
2024-09-11 10:15:00+00:00,109.0,109.14,108.47,108.81,53782,108.759,15703
2024-09-11 10:20:00+00:00,108.81,109.35,108.56,109.27,48936,108.943,14742
2024-09-11 10:25:00+00:00,109.27,109.78,109.16,109.32,46425,109.493,14781
2024-09-11 10:30:00+00:00,109.31,109.39,108.67,108.75,39365,108.948,12892
2024-09-11 10:35:00+00:00,108.76,109.04,108.02,108.11,47862,108.533,12921
2024-09-11 10:40:00+00:00,108.11,108.42,107.8,107.93,43379,108.089,12502
2024-09-11 10:45:00+00:00,107.94,108.13,107.42,107.8,47730,107.782,13586
2024-09-11 10:50:00+00:00,107.79,108.1,107.57,108.09,32323,107.85,9836
2024-09-11 10:55:00+00:00,108.08,108.66,107.99,108.58,46053,108.244,14569
2024-09-11 11:00:00+00:00,108.56,108.57,108.2,108.48,31549,108.387,9414
2024-09-11 11:05:00+00:00,108.49,109.08,108.47,108.79,42692,108.902,12650
2024-09-11 11:10:00+00:00,108.79,109.37,108.71,109.33,36032,109.066,10407
2024-09-11 11:15:00+00:00,109.33,109.45,109.21,109.26,29808,109.321,8173
2024-09-11 11:20:00+00:00,109.27,109.28,108.71,109.06,30679,108.987,8955
2024-09-11 11:25:00+00:00,109.06,109.44,109.03,109.32,24784,109.283,7158
2024-09-11 11:30:00+00:00,109.31,109.67,109.16,109.44,29878,109.45,7714
2024-09-11 11:35:00+00:00,109.44,110.35,109.42,110.27,42581,109.904,11015
2024-09-11 11:40:00+00:00,110.26,110.75,110.16,110.7,45129,110.48,12659
2024-09-11 11:45:00+00:00,110.69,110.79,110.4,110.44,34121,110.599,9851
2024-09-11 11:50:00+00:00,110.44,110.84,110.38,110.67,35980,110.624,10231
2024-09-11 11:55:00+00:00,110.66,111.26,110.24,111.17,52756,110.756,15125
2024-09-11 12:00:00+00:00,111.17,111.87,111.01,111.79,52086,111.457,14555
2024-09-11 12:05:00+00:00,111.8,112.06,111.54,111.58,58277,111.87,17451
2024-09-11 12:10:00+00:00,111.59,112.0,111.52,111.98,41990,111.746,11593
2024-09-11 12:15:00+00:00,111.98,112.5,111.97,112.5,55490,112.253,15712
2024-09-11 12:20:00+00:00,112.5,112.87,112.27,112.64,58366,112.602,17505
2024-09-11 12:25:00+00:00,112.64,112.84,112.42,112.83,34519,112.694,9903
2024-09-11 12:30:00+00:00,112.82,112.88,112.39,112.42,38264,112.7,10588
2024-09-11 12:35:00+00:00,112.43,112.77,112.29,112.71,33355,112.502,9080
2024-09-11 12:40:00+00:00,112.7,112.8,112.06,112.17,33103,112.355,9555
2024-09-11 12:45:00+00:00,112.18,112.33,111.9,112.02,32070,112.082,9045
2024-09-11 12:50:00+00:00,112.03,112.39,111.92,112.3,31732,112.158,8100
2024-09-11 12:55:00+00:00,112.3,112.32,111.71,112.08,26750,112.004,7505
2024-09-11 13:00:00+00:00,112.08,112.78,112.04,112.64,34144,112.494,10173
2024-09-11 13:05:00+00:00,112.64,112.86,112.53,112.69,31746,112.722,9201
2024-09-11 13:10:00+00:00,112.71,113.0,112.65,112.86,64558,112.85,13083
2024-09-11 13:15:00+00:00,112.87,113.25,112.85,113.15,40477,113.118,11375
2024-09-11 13:20:00+00:00,113.14,113.45,112.83,113.31,39387,113.199,11915
2024-09-11 13:25:00+00:00,113.3,113.9,113.27,113.86,44024,113.604,11639
2024-09-11 13:30:00+00:00,113.86,114.0,113.56,113.59,42276,113.778,12048
2024-09-11 13:35:00+00:00,113.6,113.78,113.36,113.41,29320,113.559,7933
2024-09-11 13:40:00+00:00,113.41,113.69,113.41,113.59,24421,113.555,7132
2024-09-11 13:45:00+00:00,113.58,114.21,113.49,114.17,41679,113.929,11496
2024-09-11 13:50:00+00:00,114.17,114.4,113.84,113.91,43093,114.21,12333
2024-09-11 13:55:00+00:00,113.92,114.33,113.88,114.28,32511,114.113,9864
2024-09-11 14:00:00+00:00,114.28,114.73,114.21,114.68,46843,114.501,13015
2024-09-11 14:05:00+00:00,114.68,114.9,114.62,114.73,39577,114.798,11505
2024-09-11 14:10:00+00:00,114.72,114.95,114.55,114.64,33438,114.816,9838
2024-09-11 14:15:00+00:00,114.62,114.78,114.29,114.52,33786,114.517,10440
2024-09-11 14:20:00+00:00,114.51,114.89,114.51,114.81,29962,114.714,8762
2024-09-11 14:25:00+00:00,114.8,115.37,114.61,115.28,53822,115.045,15712
2024-09-11 14:30:00+00:00,115.29,115.48,115.12,115.34,34242,115.302,10347
2024-09-11 14:35:00+00:00,115.34,115.41,115.12,115.31,30231,115.27,9704
2024-09-11 14:40:00+00:00,115.3,115.5,115.12,115.14,40262,115.323,11728
2024-09-11 14:45:00+00:00,115.15,115.18,114.56,114.86,45862,114.835,13198
2024-09-11 14:50:00+00:00,114.85,114.89,114.56,114.58,25670,114.746,7706
2024-09-11 14:55:00+00:00,114.58,115.19,114.57,115.11,33854,114.935,10313
2024-09-11 15:00:00+00:00,115.11,115.11,114.76,114.87,25547,114.921,7487
2024-09-11 15:05:00+00:00,114.87,115.35,114.86,115.23,32373,115.169,9550
2024-09-11 15:10:00+00:00,115.23,115.49,114.92,115.41,35821,115.238,10176
2024-09-11 15:15:00+00:00,115.41,115.76,115.23,115.72,47163,115.541,14242
2024-09-11 15:20:00+00:00,115.72,115.97,115.55,115.97,39607,115.754,11822
2024-09-11 15:25:00+00:00,115.96,116.14,115.85,115.98,46617,116.019,14346
2024-09-11 15:30:00+00:00,115.98,116.4,115.91,116.4,45629,116.079,13562
2024-09-11 15:35:00+00:00,116.4,116.48,115.91,115.96,46468,116.149,14376
2024-09-11 15:40:00+00:00,115.96,116.11,115.66,115.96,41403,115.895,12999
2024-09-11 15:45:00+00:00,115.96,116.33,115.91,116.29,40664,116.149,13228
2024-09-11 15:50:00+00:00,116.28,116.72,115.92,116.63,59617,116.288,21299
2024-09-11 15:55:00+00:00,116.64,117.18,116.63,116.85,120067,116.969,48292
2024-09-12 09:30:00+00:00,116.84,117.19,115.38,116.69,134831,116.412,33324
2024-09-12 09:35:00+00:00,116.66,117.68,115.93,117.37,81201,116.959,22339
2024-09-12 09:40:00+00:00,117.35,118.13,117.15,118.05,82225,117.669,23089
2024-09-12 09:45:00+00:00,118.03,118.09,116.52,116.68,74709,117.306,22461
2024-09-12 09:50:00+00:00,116.68,117.54,116.15,117.48,66413,116.809,18964
2024-09-12 09:55:00+00:00,117.47,118.27,116.94,118.26,65477,117.535,19375
2024-09-12 10:00:00+00:00,118.26,118.92,118.1,118.2,88586,118.567,27631
2024-09-12 10:05:00+00:00,118.21,118.55,117.79,118.12,56027,118.137,17124
2024-09-12 10:10:00+00:00,118.13,119.14,117.92,118.98,61420,118.706,17126
2024-09-12 10:15:00+00:00,118.98,119.2,118.63,119.07,48697,118.98,13397
2024-09-12 10:20:00+00:00,119.07,119.66,118.92,119.3,56430,119.34,16349
2024-09-12 10:25:00+00:00,119.3,119.82,119.12,119.61,45815,119.542,12832
2024-09-12 10:30:00+00:00,119.6,120.24,119.56,119.99,61711,119.949,17397
2024-09-12 10:35:00+00:00,119.98,120.0,118.94,119.57,75617,119.44,21778
2024-09-12 10:40:00+00:00,119.58,120.09,119.26,119.27,53594,119.715,14923
2024-09-12 10:45:00+00:00,119.27,119.58,118.53,118.83,53106,118.962,15789
2024-09-12 10:50:00+00:00,118.82,119.38,118.76,119.35,37450,119.116,10971
2024-09-12 10:55:00+00:00,119.36,119.65,118.58,118.63,41446,119.077,12963
2024-09-12 11:00:00+00:00,118.64,118.86,118.28,118.8,43524,118.504,12944
2024-09-12 11:05:00+00:00,118.81,119.15,118.7,119.0,32370,118.96,10301
2024-09-12 11:10:00+00:00,118.99,119.64,118.95,119.46,37850,119.351,10649
2024-09-12 11:15:00+00:00,119.46,119.79,118.86,119.67,36933,119.427,11804
2024-09-12 11:20:00+00:00,119.66,119.67,119.04,119.14,27015,119.357,8384
2024-09-12 11:25:00+00:00,119.15,119.24,118.51,118.67,39169,118.828,11354
2024-09-12 11:30:00+00:00,118.67,119.08,118.55,118.55,27935,118.821,7624
2024-09-12 11:35:00+00:00,118.55,118.75,118.21,118.21,34773,118.522,9412
2024-09-12 11:40:00+00:00,118.21,118.63,118.15,118.16,30611,118.376,8320
2024-09-12 11:45:00+00:00,118.16,118.18,117.77,117.94,42644,117.988,11783
2024-09-12 11:50:00+00:00,117.94,118.49,117.86,118.4,32757,118.223,9439
2024-09-12 11:55:00+00:00,118.4,118.47,117.88,118.15,26247,118.183,7618
2024-09-12 12:00:00+00:00,118.14,118.96,118.1,118.95,34435,118.619,9605
2024-09-12 12:05:00+00:00,118.94,119.15,118.66,119.01,33863,118.932,9512
2024-09-12 12:10:00+00:00,119.0,119.24,118.9,119.2,27875,119.076,7195
2024-09-12 12:15:00+00:00,119.19,119.3,118.95,119.03,22025,119.162,5872
2024-09-12 12:20:00+00:00,119.02,119.1,118.71,118.91,22653,118.922,6914
2024-09-12 12:25:00+00:00,118.9,119.23,118.9,119.14,20765,119.104,5507
2024-09-12 12:30:00+00:00,119.14,119.23,118.87,119.01,16296,119.051,4968
2024-09-12 12:35:00+00:00,119.0,119.03,118.64,118.7,17597,118.841,5286
2024-09-12 12:40:00+00:00,118.7,118.77,118.47,118.62,21445,118.613,6178
2024-09-12 12:45:00+00:00,118.62,118.9,118.47,118.83,19334,118.695,5400
2024-09-12 12:50:00+00:00,118.82,119.17,118.8,119.09,19759,119.008,5710
2024-09-12 12:55:00+00:00,119.08,119.44,119.01,119.44,26334,119.251,6894
2024-09-12 13:00:00+00:00,119.43,119.51,119.26,119.27,24229,119.427,5781
2024-09-12 13:05:00+00:00,119.27,119.43,119.11,119.19,16620,119.293,4845
2024-09-12 13:10:00+00:00,119.19,119.44,119.11,119.32,17609,119.27,5055
2024-09-12 13:15:00+00:00,119.33,119.45,119.26,119.42,13149,119.361,3678
2024-09-12 13:20:00+00:00,119.41,119.72,119.23,119.69,26529,119.493,6781
2024-09-12 13:25:00+00:00,119.7,119.97,119.54,119.85,31272,119.791,9300
2024-09-12 13:30:00+00:00,119.86,119.9,119.46,119.68,26721,119.665,7201
2024-09-12 13:35:00+00:00,119.67,120.0,119.61,119.97,26257,119.9,7944
2024-09-12 13:40:00+00:00,119.97,120.13,119.74,119.9,33135,119.942,8850
2024-09-12 13:45:00+00:00,119.89,120.18,119.88,120.17,23819,120.068,6411
2024-09-12 13:50:00+00:00,120.17,120.55,120.11,120.54,36543,120.332,9878
2024-09-12 13:55:00+00:00,120.54,120.79,120.33,120.65,43278,120.608,11033
2024-09-12 14:00:00+00:00,120.65,120.7,120.42,120.48,23314,120.553,6460
2024-09-12 14:05:00+00:00,120.49,120.57,120.23,120.33,23949,120.378,6971
2024-09-12 14:10:00+00:00,120.34,120.34,120.05,120.16,26371,120.169,7062
2024-09-12 14:15:00+00:00,120.16,120.56,120.03,120.47,30275,120.358,8531
2024-09-12 14:20:00+00:00,120.48,120.74,120.28,120.44,30185,120.533,8146
2024-09-12 14:25:00+00:00,120.43,120.49,120.21,120.41,17000,120.361,5008
2024-09-12 14:30:00+00:00,120.4,120.49,120.03,120.25,25619,120.215,6727
2024-09-12 14:35:00+00:00,120.25,120.44,120.22,120.34,19116,120.34,5118
2024-09-12 14:40:00+00:00,120.34,120.39,120.04,120.12,15318,120.209,4227
2024-09-12 14:45:00+00:00,120.12,120.22,119.77,119.93,28768,120.004,8340
2024-09-12 14:50:00+00:00,119.93,120.0,119.1,119.75,45212,119.509,12276
2024-09-12 14:55:00+00:00,119.75,120.38,119.6,120.32,45229,119.975,11163
2024-09-12 15:00:00+00:00,120.33,120.33,120.04,120.11,23393,120.192,6556
2024-09-12 15:05:00+00:00,120.12,120.49,120.11,120.32,30587,120.358,7565
2024-09-12 15:10:00+00:00,120.32,120.44,120.05,120.11,17601,120.23,5310
2024-09-12 15:15:00+00:00,120.11,120.26,119.94,120.23,22240,120.084,6320
2024-09-12 15:20:00+00:00,120.22,120.23,119.83,119.99,18345,119.994,5588
2024-09-12 15:25:00+00:00,119.98,120.06,119.69,119.95,22936,119.848,6934
2024-09-12 15:30:00+00:00,119.96,120.1,119.76,119.84,24846,119.925,8135
2024-09-12 15:35:00+00:00,119.83,119.94,119.7,119.76,22804,119.828,7441
2024-09-12 15:40:00+00:00,119.76,119.84,119.47,119.62,32704,119.673,10399
2024-09-12 15:45:00+00:00,119.61,119.63,119.03,119.24,41455,119.301,12362
2024-09-12 15:50:00+00:00,119.22,119.42,119.06,119.11,42895,119.292,15749
2024-09-12 15:55:00+00:00,119.12,119.36,119.02,119.18,60293,119.151,25948
2024-09-13 09:30:00+00:00,119.05,119.46,118.35,119.08,80360,118.922,19194
2024-09-13 09:35:00+00:00,119.08,119.96,118.59,119.86,67933,119.398,18098
2024-09-13 09:40:00+00:00,119.87,119.93,118.91,119.32,55937,119.423,15713
2024-09-13 09:45:00+00:00,119.32,119.4,118.65,118.65,50282,118.947,13932
2024-09-13 09:50:00+00:00,118.66,119.27,118.63,119.07,38343,118.992,11293
2024-09-13 09:55:00+00:00,119.06,119.18,118.66,118.68,33204,118.894,9165
2024-09-13 10:00:00+00:00,118.68,119.18,118.02,119.05,59108,118.675,17022
2024-09-13 10:05:00+00:00,119.04,119.69,119.03,119.51,53778,119.427,14540
2024-09-13 10:10:00+00:00,119.53,119.6,118.68,119.02,37881,119.085,10699
2024-09-13 10:15:00+00:00,119.08,119.25,118.68,118.96,28377,119.045,7699
2024-09-13 10:20:00+00:00,118.97,119.24,118.81,119.2,23886,119.062,6704
2024-09-13 10:25:00+00:00,119.2,119.24,118.35,118.37,37222,118.778,10375
2024-09-13 10:30:00+00:00,118.37,118.5,117.6,118.46,59255,118.086,17210
2024-09-13 10:35:00+00:00,118.46,118.74,118.24,118.69,33709,118.485,9783
2024-09-13 10:40:00+00:00,118.69,119.18,118.61,119.17,35216,118.878,9901
2024-09-13 10:45:00+00:00,119.17,119.44,119.05,119.39,39009,119.228,10123
2024-09-13 10:50:00+00:00,119.39,119.44,118.92,119.22,31674,119.177,8980
2024-09-13 10:55:00+00:00,119.22,119.43,119.1,119.4,24134,119.304,6868
2024-09-13 11:00:00+00:00,119.39,119.65,119.25,119.6,27357,119.502,7511
2024-09-13 11:05:00+00:00,119.6,119.79,119.47,119.51,27537,119.667,7906
2024-09-13 11:10:00+00:00,119.51,119.79,119.45,119.5,24349,119.632,7268
2024-09-13 11:15:00+00:00,119.5,119.66,119.37,119.51,19438,119.514,6481
2024-09-13 11:20:00+00:00,119.51,119.7,119.18,119.42,21550,119.457,6567
2024-09-13 11:25:00+00:00,119.43,119.64,119.32,119.41,18355,119.476,5542
2024-09-13 11:30:00+00:00,119.42,119.55,119.27,119.36,15549,119.425,5247
2024-09-13 11:35:00+00:00,119.36,119.4,118.97,119.13,24108,119.142,6418
2024-09-13 11:40:00+00:00,119.14,119.35,118.95,119.07,22665,119.16,6012
2024-09-13 11:45:00+00:00,119.07,119.27,118.99,119.12,18374,119.129,5413
2024-09-13 11:50:00+00:00,119.12,119.12,118.82,119.03,19378,118.943,5357
2024-09-13 11:55:00+00:00,119.04,119.07,118.88,118.91,13790,118.976,4027
2024-09-13 12:00:00+00:00,118.9,119.24,118.9,119.01,19934,119.062,5348
2024-09-13 12:05:00+00:00,119.01,119.02,118.42,118.59,29214,118.649,7934
2024-09-13 12:10:00+00:00,118.58,118.83,118.35,118.54,24704,118.63,5956
2024-09-13 12:15:00+00:00,118.54,118.54,118.3,118.48,24286,118.435,5645
2024-09-13 12:20:00+00:00,118.48,118.81,118.45,118.76,25974,118.629,5255
2024-09-13 12:25:00+00:00,118.76,118.81,118.61,118.72,13294,118.716,3525
2024-09-13 12:30:00+00:00,118.72,118.93,118.71,118.88,14578,118.863,3953
2024-09-13 12:35:00+00:00,118.87,118.88,118.66,118.75,11601,118.781,3437
2024-09-13 12:40:00+00:00,118.76,118.83,118.55,118.71,12909,118.678,3560
2024-09-13 12:45:00+00:00,118.73,118.75,118.44,118.67,14746,118.604,3857
2024-09-13 12:50:00+00:00,118.67,119.12,118.62,119.09,22213,118.94,5546
2024-09-13 12:55:00+00:00,119.1,119.3,119.06,119.27,20227,119.194,4959
2024-09-13 13:00:00+00:00,119.27,119.32,119.14,119.18,17188,119.224,4069
2024-09-13 13:05:00+00:00,119.18,119.3,119.13,119.22,14409,119.228,3810
2024-09-13 13:10:00+00:00,119.23,119.24,119.01,119.1,14737,119.126,3869
2024-09-13 13:15:00+00:00,119.09,119.33,119.07,119.24,15292,119.242,3898
2024-09-13 13:20:00+00:00,119.24,119.3,119.0,119.06,10946,119.167,3071
2024-09-13 13:25:00+00:00,119.06,119.14,118.91,119.11,15050,119.011,4110
2024-09-13 13:30:00+00:00,119.11,119.17,118.83,118.89,13781,119.038,4156
2024-09-13 13:35:00+00:00,118.88,119.03,118.77,118.97,16105,118.898,4542
2024-09-13 13:40:00+00:00,118.97,119.0,118.84,118.88,9252,118.923,2839
2024-09-13 13:45:00+00:00,118.89,119.03,118.8,118.98,10846,118.905,3197
2024-09-13 13:50:00+00:00,118.98,119.09,118.93,118.99,12863,119.023,3075
2024-09-13 13:55:00+00:00,118.99,119.03,118.76,118.81,11605,118.861,3702
2024-09-13 14:00:00+00:00,118.8,118.87,118.36,118.75,21337,118.677,7056
2024-09-13 14:05:00+00:00,118.74,118.97,118.67,118.95,11010,118.876,3398
2024-09-13 14:10:00+00:00,118.94,118.99,118.72,118.87,12634,118.876,4347
2024-09-13 14:15:00+00:00,118.87,118.93,118.71,118.82,9675,118.83,2769
2024-09-13 14:20:00+00:00,118.82,118.85,118.55,118.55,11722,118.73,3567
2024-09-13 14:25:00+00:00,118.56,118.75,118.5,118.62,13126,118.622,3902
2024-09-13 14:30:00+00:00,118.62,118.65,118.42,118.53,16824,118.528,4494
2024-09-13 14:35:00+00:00,118.54,118.77,118.43,118.72,17134,118.605,4373
2024-09-13 14:40:00+00:00,118.72,119.02,118.69,118.84,19206,118.854,5422
2024-09-13 14:45:00+00:00,118.84,119.01,118.8,118.81,12598,118.909,3477
2024-09-13 14:50:00+00:00,118.82,118.9,118.68,118.81,14099,118.78,4182
2024-09-13 14:55:00+00:00,118.82,118.9,118.75,118.87,9873,118.82,3070
2024-09-13 15:00:00+00:00,118.86,118.9,118.65,118.71,15617,118.759,4312
2024-09-13 15:05:00+00:00,118.72,118.86,118.63,118.76,16159,118.74,4213
2024-09-13 15:10:00+00:00,118.76,118.9,118.68,118.88,12497,118.809,3326
2024-09-13 15:15:00+00:00,118.87,119.01,118.78,118.98,17000,118.913,4780
2024-09-13 15:20:00+00:00,118.98,119.01,118.88,118.99,11729,118.95,3519
2024-09-13 15:25:00+00:00,118.99,119.13,118.83,119.07,23202,119.019,6218
2024-09-13 15:30:00+00:00,119.06,119.14,118.98,119.09,16057,119.069,5110
2024-09-13 15:35:00+00:00,119.09,119.1,118.7,118.9,19794,118.927,6560
2024-09-13 15:40:00+00:00,118.89,118.99,118.75,118.82,17297,118.853,5663
2024-09-13 15:45:00+00:00,118.82,118.97,118.71,118.89,19555,118.856,6068
2024-09-13 15:50:00+00:00,118.89,119.05,118.81,118.98,25708,118.952,8849
2024-09-13 15:55:00+00:00,118.97,119.14,118.88,119.07,57160,119.045,20314
2024-09-16 09:30:00+00:00,116.79,116.82,114.9,114.93,107358,116.125,26964
2024-09-16 09:35:00+00:00,114.93,115.95,114.36,115.22,106201,115.123,31169
2024-09-16 09:40:00+00:00,115.24,116.34,114.9,116.09,67009,115.567,20682
2024-09-16 09:45:00+00:00,116.09,116.77,115.76,116.57,61566,116.222,18144
2024-09-16 09:50:00+00:00,116.58,116.72,115.93,116.38,44455,116.317,13207
2024-09-16 09:55:00+00:00,116.37,117.4,116.1,116.8,65349,116.861,14370
2024-09-16 10:00:00+00:00,116.79,117.74,116.75,117.72,58659,117.307,15159
2024-09-16 10:05:00+00:00,117.72,118.1,117.56,117.64,47896,117.856,12399
2024-09-16 10:10:00+00:00,117.66,118.18,117.42,118.14,40232,117.899,10684
2024-09-16 10:15:00+00:00,118.12,118.18,117.63,117.8,32009,117.902,8576
2024-09-16 10:20:00+00:00,117.79,117.85,117.02,117.25,41740,117.389,11031
2024-09-16 10:25:00+00:00,117.24,117.42,116.89,117.12,34371,117.115,9757
2024-09-16 10:30:00+00:00,117.13,117.17,116.27,116.33,46601,116.715,11333
2024-09-16 10:35:00+00:00,116.32,117.0,116.19,116.79,38420,116.647,10136
2024-09-16 10:40:00+00:00,116.78,117.25,116.57,116.69,35635,116.91,9540
2024-09-16 10:45:00+00:00,116.69,116.77,116.03,116.62,33591,116.379,8636
2024-09-16 10:50:00+00:00,116.63,116.92,116.46,116.72,24796,116.719,6438
2024-09-16 10:55:00+00:00,116.73,116.8,116.37,116.57,22211,116.609,5695
2024-09-16 11:00:00+00:00,116.55,116.56,116.06,116.27,24961,116.292,6170
2024-09-16 11:05:00+00:00,116.27,116.74,116.15,116.4,22762,116.468,6148
2024-09-16 11:10:00+00:00,116.41,116.88,116.4,116.86,20759,116.71,6115
2024-09-16 11:15:00+00:00,116.86,117.02,116.72,116.93,21025,116.905,5546
2024-09-16 11:20:00+00:00,116.95,117.02,116.84,117.0,16330,116.933,4110
2024-09-16 11:25:00+00:00,117.0,117.03,116.61,116.63,17790,116.787,4611
2024-09-16 11:30:00+00:00,116.63,116.87,116.6,116.79,14507,116.748,3740
2024-09-16 11:35:00+00:00,116.78,116.84,116.36,116.49,20075,116.524,5279
2024-09-16 11:40:00+00:00,116.49,116.56,116.22,116.26,17917,116.373,4656
2024-09-16 11:45:00+00:00,116.26,116.33,115.9,116.06,29286,116.085,7246
2024-09-16 11:50:00+00:00,116.06,116.3,115.77,116.27,24936,116.025,6616
2024-09-16 11:55:00+00:00,116.27,116.32,116.01,116.18,16781,116.154,4623
2024-09-16 12:00:00+00:00,116.19,116.37,116.0,116.04,20487,116.204,5664
2024-09-16 12:05:00+00:00,116.04,116.45,115.94,116.34,20014,116.256,5676
2024-09-16 12:10:00+00:00,116.33,116.44,116.0,116.16,16676,116.207,4737
2024-09-16 12:15:00+00:00,116.16,116.24,115.83,115.94,17859,116.01,4959
2024-09-16 12:20:00+00:00,115.94,115.97,115.71,115.96,18810,115.832,4726
2024-09-16 12:25:00+00:00,115.95,116.37,115.94,116.17,20411,116.194,5450
2024-09-16 12:30:00+00:00,116.17,116.3,115.85,116.17,18495,116.057,4966
2024-09-16 12:35:00+00:00,116.17,116.29,115.91,116.04,13182,116.077,3443
2024-09-16 12:40:00+00:00,116.03,116.1,115.79,115.82,14266,115.938,4067
2024-09-16 12:45:00+00:00,115.82,116.0,115.75,115.97,14133,115.87,3781
2024-09-16 12:50:00+00:00,115.97,116.17,115.91,116.15,13421,116.056,3655
2024-09-16 12:55:00+00:00,116.15,116.28,116.09,116.26,12122,116.218,3201
2024-09-16 13:00:00+00:00,116.26,116.29,116.11,116.15,8221,116.176,2528
2024-09-16 13:05:00+00:00,116.15,116.4,116.15,116.38,13009,116.275,3294
2024-09-16 13:10:00+00:00,116.39,116.58,116.28,116.48,15494,116.473,3759
2024-09-16 13:15:00+00:00,116.5,116.55,116.23,116.3,14200,116.392,3606
2024-09-16 13:20:00+00:00,116.3,116.54,116.21,116.53,11801,116.374,3249
2024-09-16 13:25:00+00:00,116.53,116.79,116.37,116.62,22450,116.618,5386
2024-09-16 13:30:00+00:00,116.63,116.69,116.52,116.59,10888,116.616,2886
2024-09-16 13:35:00+00:00,116.57,116.98,116.57,116.93,17879,116.768,4332
2024-09-16 13:40:00+00:00,116.92,116.95,116.73,116.84,14024,116.871,3517
2024-09-16 13:45:00+00:00,116.84,116.93,116.8,116.83,8551,116.871,2348
2024-09-16 13:50:00+00:00,116.84,117.08,116.81,116.92,18220,116.967,4459
2024-09-16 13:55:00+00:00,116.91,116.93,116.77,116.89,12829,116.858,3169
2024-09-16 14:00:00+00:00,116.89,116.89,116.56,116.56,16223,116.712,4040
2024-09-16 14:05:00+00:00,116.56,116.67,116.45,116.62,15558,116.559,3864
2024-09-16 14:10:00+00:00,116.62,116.79,116.57,116.75,12689,116.703,3108
2024-09-16 14:15:00+00:00,116.74,116.84,116.55,116.57,13376,116.695,3584
2024-09-16 14:20:00+00:00,116.57,116.74,116.54,116.66,12882,116.623,2910
2024-09-16 14:25:00+00:00,116.66,116.74,116.59,116.67,8339,116.668,2257
2024-09-16 14:30:00+00:00,116.66,116.69,116.43,116.48,12086,116.525,3504
2024-09-16 14:35:00+00:00,116.48,116.55,116.33,116.43,11401,116.471,3093
2024-09-16 14:40:00+00:00,116.42,116.45,116.18,116.22,14890,116.29,3906
2024-09-16 14:45:00+00:00,116.21,116.43,116.16,116.42,13882,116.293,3829
2024-09-16 14:50:00+00:00,116.42,116.42,116.11,116.2,13964,116.235,3615
2024-09-16 14:55:00+00:00,116.19,116.39,116.1,116.34,14546,116.242,4068
2024-09-16 15:00:00+00:00,116.34,116.51,116.23,116.42,14483,116.404,3710
2024-09-16 15:05:00+00:00,116.42,116.62,116.41,116.53,13448,116.54,3460
2024-09-16 15:10:00+00:00,116.53,116.56,116.4,116.42,10979,116.477,3223
2024-09-16 15:15:00+00:00,116.42,116.48,116.3,116.46,13474,116.368,3522
2024-09-16 15:20:00+00:00,116.46,116.48,116.2,116.25,14079,116.314,3923
2024-09-16 15:25:00+00:00,116.26,116.36,116.23,116.35,12628,116.294,3061
2024-09-16 15:30:00+00:00,116.36,116.48,116.24,116.48,13174,116.369,3829
2024-09-16 15:35:00+00:00,116.47,116.68,116.23,116.65,20101,116.449,5173
2024-09-16 15:40:00+00:00,116.65,116.75,116.53,116.67,17283,116.639,4998
2024-09-16 15:45:00+00:00,116.67,116.69,116.46,116.48,13124,116.574,3830
2024-09-16 15:50:00+00:00,116.49,116.61,116.3,116.58,25375,116.465,8865
2024-09-16 15:55:00+00:00,116.59,116.85,116.54,116.77,38379,116.697,13479
2024-09-17 09:30:00+00:00,118.17,118.8,117.8,117.87,79316,118.302,19857
2024-09-17 09:35:00+00:00,117.86,118.2,117.46,117.91,57373,117.847,16009
2024-09-17 09:40:00+00:00,117.94,117.98,117.17,117.32,48785,117.549,13551
2024-09-17 09:45:00+00:00,117.33,117.57,116.75,116.79,53200,117.151,14416
2024-09-17 09:50:00+00:00,116.78,117.33,116.54,116.91,51018,116.978,15292
2024-09-17 09:55:00+00:00,116.93,117.44,116.85,117.28,39803,117.246,11279
2024-09-17 10:00:00+00:00,117.32,117.76,117.0,117.71,42553,117.434,12538
2024-09-17 10:05:00+00:00,117.67,117.81,117.53,117.6,32796,117.663,10121
2024-09-17 10:10:00+00:00,117.59,117.89,117.36,117.57,35664,117.642,10425
2024-09-17 10:15:00+00:00,117.56,117.6,117.27,117.48,25369,117.428,6852
2024-09-17 10:20:00+00:00,117.48,117.54,117.08,117.32,26648,117.273,7545
2024-09-17 10:25:00+00:00,117.33,117.84,117.32,117.75,31167,117.689,8308
2024-09-17 10:30:00+00:00,117.74,117.8,117.38,117.52,21738,117.633,6072
2024-09-17 10:35:00+00:00,117.5,117.79,117.22,117.76,25094,117.53,7071
2024-09-17 10:40:00+00:00,117.76,117.95,117.56,117.95,21022,117.754,5769
2024-09-17 10:45:00+00:00,117.96,118.28,117.94,118.12,32643,118.13,9036
2024-09-17 10:50:00+00:00,118.13,118.17,117.8,117.84,22475,117.948,6174
2024-09-17 10:55:00+00:00,117.85,117.92,117.18,117.51,26851,117.6,7680
2024-09-17 11:00:00+00:00,117.52,117.66,117.29,117.33,28355,117.455,7620
2024-09-17 11:05:00+00:00,117.33,117.55,117.31,117.46,15234,117.447,4140
2024-09-17 11:10:00+00:00,117.47,117.64,117.33,117.62,17272,117.478,4638
2024-09-17 11:15:00+00:00,117.61,117.75,117.47,117.58,14333,117.623,4170
2024-09-17 11:20:00+00:00,117.57,117.65,117.26,117.5,19633,117.423,5392
2024-09-17 11:25:00+00:00,117.5,117.55,117.19,117.21,14219,117.367,3928
2024-09-17 11:30:00+00:00,117.21,117.28,116.92,117.12,27042,117.101,7577
2024-09-17 11:35:00+00:00,117.12,117.25,117.05,117.09,14619,117.134,4074
2024-09-17 11:40:00+00:00,117.08,117.22,116.95,117.16,15638,117.089,4464
2024-09-17 11:45:00+00:00,117.16,117.3,117.14,117.18,11743,117.213,3682
2024-09-17 11:50:00+00:00,117.19,117.45,117.18,117.28,13745,117.338,3957
2024-09-17 11:55:00+00:00,117.28,117.37,117.13,117.33,11789,117.259,3535
2024-09-17 12:00:00+00:00,117.33,117.52,117.31,117.39,14716,117.424,4305
2024-09-17 12:05:00+00:00,117.39,117.49,117.24,117.26,10291,117.361,3105
2024-09-17 12:10:00+00:00,117.26,117.35,117.17,117.26,10565,117.261,2978
2024-09-17 12:15:00+00:00,117.25,117.25,116.81,116.95,20970,117.021,6234
2024-09-17 12:20:00+00:00,116.94,116.99,115.97,116.28,50755,116.415,14606
2024-09-17 12:25:00+00:00,116.28,116.63,116.18,116.53,28512,116.422,7978
2024-09-17 12:30:00+00:00,116.52,116.7,116.3,116.43,18822,116.507,5931
2024-09-17 12:35:00+00:00,116.42,116.65,116.3,116.45,14766,116.474,4498
2024-09-17 12:40:00+00:00,116.46,116.5,116.03,116.16,20854,116.228,5780
2024-09-17 12:45:00+00:00,116.15,116.28,115.7,115.84,28859,115.988,8515
2024-09-17 12:50:00+00:00,115.83,116.12,115.67,116.09,30432,115.891,8228
2024-09-17 12:55:00+00:00,116.09,116.33,115.82,116.01,23757,116.15,7002
2024-09-17 13:00:00+00:00,116.02,116.39,115.96,116.06,17597,116.166,5395
2024-09-17 13:05:00+00:00,116.07,116.26,115.94,116.09,12769,116.09,3707
2024-09-17 13:10:00+00:00,116.09,116.22,115.81,116.1,18404,115.99,5406
2024-09-17 13:15:00+00:00,116.1,116.1,115.72,116.03,18649,115.924,5199
2024-09-17 13:20:00+00:00,116.05,116.27,115.99,116.23,16532,116.129,4579
2024-09-17 13:25:00+00:00,116.22,116.35,116.03,116.09,16113,116.234,4389
2024-09-17 13:30:00+00:00,116.09,116.26,115.79,115.87,16100,116.048,4660
2024-09-17 13:35:00+00:00,115.86,116.02,115.77,115.78,11630,115.902,3170
2024-09-17 13:40:00+00:00,115.77,115.79,115.21,115.23,31018,115.514,8541
2024-09-17 13:45:00+00:00,115.22,115.31,114.83,115.27,39527,115.096,11774
2024-09-17 13:50:00+00:00,115.26,115.59,115.21,115.48,19813,115.402,5802
2024-09-17 13:55:00+00:00,115.48,115.57,115.37,115.52,15035,115.47,4221
2024-09-17 14:00:00+00:00,115.51,115.69,115.39,115.63,17236,115.589,4589
2024-09-17 14:05:00+00:00,115.63,115.64,115.48,115.6,11733,115.553,3383
2024-09-17 14:10:00+00:00,115.59,115.7,115.32,115.42,15838,115.548,4502
2024-09-17 14:15:00+00:00,115.42,115.58,115.33,115.43,12483,115.479,3713
2024-09-17 14:20:00+00:00,115.42,115.66,115.29,115.56,13205,115.509,3926
2024-09-17 14:25:00+00:00,115.56,115.63,115.24,115.38,12061,115.467,4088
2024-09-17 14:30:00+00:00,115.38,115.45,115.18,115.39,14774,115.335,4339
2024-09-17 14:35:00+00:00,115.39,115.48,115.31,115.39,10577,115.397,3376
2024-09-17 14:40:00+00:00,115.4,115.59,115.34,115.53,11790,115.467,3686
2024-09-17 14:45:00+00:00,115.52,115.58,114.99,115.16,17742,115.261,5849
2024-09-17 14:50:00+00:00,115.15,115.17,114.85,115.08,21046,114.977,6091
2024-09-17 14:55:00+00:00,115.08,115.23,114.94,115.12,17214,115.093,4994
2024-09-17 15:00:00+00:00,115.12,115.47,115.07,115.36,17454,115.336,5505
2024-09-17 15:05:00+00:00,115.35,115.61,115.31,115.56,17846,115.485,4536
2024-09-17 15:10:00+00:00,115.56,115.65,115.48,115.53,13757,115.566,4346
2024-09-17 15:15:00+00:00,115.52,115.64,115.36,115.4,14125,115.478,4461
2024-09-17 15:20:00+00:00,115.39,115.4,115.03,115.13,18886,115.203,5424
2024-09-17 15:25:00+00:00,115.14,115.36,115.12,115.35,17562,115.231,4869
2024-09-17 15:30:00+00:00,115.34,115.45,115.15,115.28,17724,115.305,5258
2024-09-17 15:35:00+00:00,115.28,115.47,115.16,115.42,16329,115.346,4678
2024-09-17 15:40:00+00:00,115.43,115.5,115.03,115.05,20872,115.201,6357
2024-09-17 15:45:00+00:00,115.04,115.32,114.98,115.29,27057,115.123,8837
2024-09-17 15:50:00+00:00,115.27,115.62,115.11,115.58,35927,115.423,11989
2024-09-17 15:55:00+00:00,115.57,115.65,115.28,115.59,45685,115.487,18341
2024-09-18 09:30:00+00:00,115.92,116.35,115.27,115.48,60360,115.851,13962
2024-09-18 09:35:00+00:00,115.49,115.57,114.61,114.87,50578,115.041,13965
2024-09-18 09:40:00+00:00,114.88,115.55,114.61,115.23,48505,115.179,12780
2024-09-18 09:45:00+00:00,115.23,115.58,115.02,115.34,30018,115.339,8537
2024-09-18 09:50:00+00:00,115.33,115.7,115.11,115.53,30452,115.497,8475
2024-09-18 09:55:00+00:00,115.53,115.94,115.51,115.93,28986,115.766,7670
2024-09-18 10:00:00+00:00,115.94,115.95,115.35,115.53,30932,115.652,8750
2024-09-18 10:05:00+00:00,115.52,115.62,114.97,115.12,29887,115.257,8291
2024-09-18 10:10:00+00:00,115.12,115.21,114.87,115.19,32865,115.049,9522
2024-09-18 10:15:00+00:00,115.19,115.34,114.95,115.04,22457,115.15,6516
2024-09-18 10:20:00+00:00,115.05,115.15,114.83,114.84,24513,114.972,6379
2024-09-18 10:25:00+00:00,114.85,115.13,114.7,115.12,27723,114.903,7894
2024-09-18 10:30:00+00:00,115.13,115.19,114.85,114.99,21073,115.004,5556
2024-09-18 10:35:00+00:00,115.0,115.25,114.79,115.19,21135,115.015,5485
2024-09-18 10:40:00+00:00,115.18,115.44,115.14,115.34,20594,115.291,5200
2024-09-18 10:45:00+00:00,115.34,115.4,115.19,115.21,11817,115.288,3519
2024-09-18 10:50:00+00:00,115.2,115.23,115.02,115.17,15390,115.125,4264
2024-09-18 10:55:00+00:00,115.16,115.24,115.0,115.17,11967,115.15,3372
2024-09-18 11:00:00+00:00,115.18,115.33,115.11,115.3,12142,115.231,3276
2024-09-18 11:05:00+00:00,115.3,115.39,114.89,114.9,19181,115.112,4511
2024-09-18 11:10:00+00:00,114.89,115.01,114.8,114.95,16580,114.904,4366
2024-09-18 11:15:00+00:00,114.95,114.96,114.76,114.84,12691,114.858,3768
2024-09-18 11:20:00+00:00,114.84,114.88,114.53,114.71,22859,114.688,6167
2024-09-18 11:25:00+00:00,114.7,114.85,114.53,114.83,20016,114.676,5014
2024-09-18 11:30:00+00:00,114.82,114.85,114.51,114.56,15716,114.639,4530
2024-09-18 11:35:00+00:00,114.56,114.68,114.46,114.54,14580,114.578,3887
2024-09-18 11:40:00+00:00,114.54,114.56,114.14,114.17,24880,114.325,6536
2024-09-18 11:45:00+00:00,114.17,114.26,113.68,113.83,44591,113.901,11926
2024-09-18 11:50:00+00:00,113.83,114.06,113.77,114.03,21115,113.903,6446
2024-09-18 11:55:00+00:00,114.03,114.12,113.87,113.9,19749,114.011,5846
2024-09-18 12:00:00+00:00,113.9,114.17,113.78,113.94,21685,114.009,6063
2024-09-18 12:05:00+00:00,113.95,114.06,113.87,114.05,12246,113.993,3244
2024-09-18 12:10:00+00:00,114.04,114.38,114.04,114.34,19581,114.25,5303
2024-09-18 12:15:00+00:00,114.33,114.5,114.28,114.4,16163,114.403,4265
2024-09-18 12:20:00+00:00,114.4,114.66,114.39,114.58,16111,114.529,4209
2024-09-18 12:25:00+00:00,114.58,114.81,114.51,114.69,18208,114.679,4444
2024-09-18 12:30:00+00:00,114.7,114.74,114.59,114.66,12712,114.664,3676
2024-09-18 12:35:00+00:00,114.67,114.88,114.57,114.84,14505,114.755,3699
2024-09-18 12:40:00+00:00,114.84,114.86,114.71,114.77,11476,114.789,3281
2024-09-18 12:45:00+00:00,114.77,114.87,114.69,114.78,11574,114.776,3007
2024-09-18 12:50:00+00:00,114.78,115.0,114.75,114.98,15891,114.884,3910
2024-09-18 12:55:00+00:00,114.98,115.33,114.95,115.26,23276,115.176,6001
2024-09-18 13:00:00+00:00,115.26,115.29,115.06,115.15,16574,115.167,4207
2024-09-18 13:05:00+00:00,115.14,115.17,115.05,115.09,10048,115.12,2576
2024-09-18 13:10:00+00:00,115.08,115.11,114.86,114.96,16904,114.983,4209
2024-09-18 13:15:00+00:00,114.97,114.98,114.62,114.81,20309,114.775,4978
2024-09-18 13:20:00+00:00,114.8,114.91,114.66,114.68,11387,114.77,2937
2024-09-18 13:25:00+00:00,114.68,115.11,114.67,115.1,16903,114.882,3974
2024-09-18 13:30:00+00:00,115.09,115.35,115.09,115.21,18784,115.227,4562
2024-09-18 13:35:00+00:00,115.2,115.27,114.8,114.97,17524,115.026,4810
2024-09-18 13:40:00+00:00,114.98,115.17,114.88,115.17,13289,115.02,3365
2024-09-18 13:45:00+00:00,115.17,115.2,114.95,114.98,10380,115.067,3004
2024-09-18 13:50:00+00:00,114.98,115.01,114.78,114.9,11139,114.901,3238
2024-09-18 13:55:00+00:00,114.92,115.17,114.83,115.03,14058,115.005,3407
2024-09-18 14:00:00+00:00,115.02,117.17,114.62,116.06,109972,116.39,28995
2024-09-18 14:05:00+00:00,116.06,116.86,116.02,116.37,57663,116.478,15412
2024-09-18 14:10:00+00:00,116.38,116.48,114.93,115.56,58825,115.585,14765
2024-09-18 14:15:00+00:00,115.59,116.77,115.53,116.52,52897,116.213,13611
2024-09-18 14:20:00+00:00,116.51,116.89,116.22,116.66,44869,116.56,11396
2024-09-18 14:25:00+00:00,116.64,116.9,116.32,116.78,37306,116.687,9775
2024-09-18 14:30:00+00:00,116.78,117.7,116.68,117.7,65071,117.204,15639
2024-09-18 14:35:00+00:00,117.7,117.7,116.33,116.73,65219,117.066,17565
2024-09-18 14:40:00+00:00,116.72,116.96,116.1,116.22,44914,116.441,12815
2024-09-18 14:45:00+00:00,116.17,116.9,116.03,116.38,39359,116.518,10341
2024-09-18 14:50:00+00:00,116.37,116.79,116.21,116.5,26993,116.568,7571
2024-09-18 14:55:00+00:00,116.49,116.73,115.87,115.9,33893,116.352,9648
2024-09-18 15:00:00+00:00,115.88,115.91,114.69,114.74,61233,115.216,16513
2024-09-18 15:05:00+00:00,114.72,114.72,113.51,113.93,75865,113.999,20865
2024-09-18 15:10:00+00:00,113.93,114.95,113.65,114.85,58839,114.34,15456
2024-09-18 15:15:00+00:00,114.86,114.89,114.37,114.82,36832,114.638,9811
2024-09-18 15:20:00+00:00,114.81,114.84,113.9,114.61,42961,114.362,12154
2024-09-18 15:25:00+00:00,114.59,115.54,114.54,115.39,47465,115.166,12679
2024-09-18 15:30:00+00:00,115.39,115.73,114.88,115.09,41516,115.373,11435
2024-09-18 15:35:00+00:00,115.09,115.3,114.42,114.82,41140,114.842,11132
2024-09-18 15:40:00+00:00,114.82,115.02,114.21,114.22,31946,114.635,9804
2024-09-18 15:45:00+00:00,114.23,114.6,113.68,113.9,50910,114.09,16893
2024-09-18 15:50:00+00:00,113.89,114.07,113.53,113.77,45157,113.807,16356
2024-09-18 15:55:00+00:00,113.78,113.97,113.22,113.29,76974,113.498,25661
2024-09-19 09:30:00+00:00,117.35,118.1,117.25,117.46,144473,117.714,34131
2024-09-19 09:35:00+00:00,117.46,118.75,117.4,118.74,80391,118.042,23848
2024-09-19 09:40:00+00:00,118.74,119.19,118.27,118.28,95333,118.826,27431
2024-09-19 09:45:00+00:00,118.28,118.55,117.83,118.12,65428,118.183,18873
2024-09-19 09:50:00+00:00,118.14,118.38,117.44,118.38,66207,117.87,19173
2024-09-19 09:55:00+00:00,118.38,118.57,118.14,118.4,44775,118.38,13482
2024-09-19 10:00:00+00:00,118.4,118.71,118.12,118.54,44339,118.454,12894
2024-09-19 10:05:00+00:00,118.55,118.67,118.17,118.24,30206,118.481,9284
2024-09-19 10:10:00+00:00,118.23,118.86,117.8,118.85,44328,118.493,13218
2024-09-19 10:15:00+00:00,118.86,119.32,118.76,119.13,56758,119.083,15923
2024-09-19 10:20:00+00:00,119.12,119.41,119.03,119.26,41169,119.232,13665
2024-09-19 10:25:00+00:00,119.26,119.47,118.94,119.22,39633,119.206,11823
2024-09-19 10:30:00+00:00,119.21,119.4,119.05,119.06,29345,119.242,9020
2024-09-19 10:35:00+00:00,119.07,119.16,118.68,119.1,33534,118.92,10446
2024-09-19 10:40:00+00:00,119.09,119.09,118.74,118.89,23496,118.905,7283
2024-09-19 10:45:00+00:00,118.91,118.98,118.64,118.96,25135,118.801,7800
2024-09-19 10:50:00+00:00,118.96,119.05,118.56,118.68,27596,118.81,8858
2024-09-19 10:55:00+00:00,118.68,118.86,118.54,118.58,21811,118.71,6632
2024-09-19 11:00:00+00:00,118.58,118.96,118.51,118.95,24517,118.704,7210
2024-09-19 11:05:00+00:00,118.96,119.04,118.62,118.82,25997,118.876,7774
2024-09-19 11:10:00+00:00,118.82,119.11,118.75,118.87,20452,118.945,6273
2024-09-19 11:15:00+00:00,118.87,119.2,118.85,119.17,24037,119.096,7165
2024-09-19 11:20:00+00:00,119.17,119.44,119.15,119.43,32193,119.307,9551
2024-09-19 11:25:00+00:00,119.43,119.6,119.34,119.53,35145,119.495,9303
2024-09-19 11:30:00+00:00,119.53,119.66,119.29,119.44,26528,119.485,8008
2024-09-19 11:35:00+00:00,119.44,119.5,119.26,119.4,17498,119.387,5422
2024-09-19 11:40:00+00:00,119.4,119.45,119.26,119.33,13954,119.368,4856
2024-09-19 11:45:00+00:00,119.33,119.44,119.16,119.16,14806,119.354,4633
2024-09-19 11:50:00+00:00,119.16,119.27,118.83,119.02,27267,119.025,7841
2024-09-19 11:55:00+00:00,119.01,119.01,118.77,118.88,17602,118.875,5067
2024-09-19 12:00:00+00:00,118.88,119.25,118.81,119.22,22012,119.084,6466
2024-09-19 12:05:00+00:00,119.22,119.32,119.12,119.3,15258,119.233,4680
2024-09-19 12:10:00+00:00,119.29,119.38,118.94,119.05,19469,119.142,6100
2024-09-19 12:15:00+00:00,119.05,119.1,118.88,118.99,15548,119.005,5211
2024-09-19 12:20:00+00:00,119.0,119.24,118.92,119.18,19614,119.122,6528
2024-09-19 12:25:00+00:00,119.18,119.36,119.05,119.16,20035,119.228,6674
2024-09-19 12:30:00+00:00,119.17,119.25,119.01,119.13,12770,119.115,4123
2024-09-19 12:35:00+00:00,119.13,119.18,118.94,119.07,14527,119.065,4120
2024-09-19 12:40:00+00:00,119.08,119.25,118.96,119.17,15123,119.106,4483
2024-09-19 12:45:00+00:00,119.18,119.28,119.09,119.23,14702,119.194,4418
2024-09-19 12:50:00+00:00,119.23,119.44,119.23,119.42,18473,119.342,5356
2024-09-19 12:55:00+00:00,119.43,119.49,119.3,119.48,19882,119.402,5844
2024-09-19 13:00:00+00:00,119.48,119.52,119.25,119.34,24762,119.388,6247
2024-09-19 13:05:00+00:00,119.34,119.5,119.23,119.49,14817,119.342,4604
2024-09-19 13:10:00+00:00,119.48,119.49,119.34,119.45,13924,119.424,4295
2024-09-19 13:15:00+00:00,119.46,119.64,119.36,119.61,20641,119.531,5556
2024-09-19 13:20:00+00:00,119.62,119.66,119.41,119.47,17693,119.544,5080
2024-09-19 13:25:00+00:00,119.46,119.55,119.4,119.5,14215,119.458,4374
2024-09-19 13:30:00+00:00,119.5,119.52,119.33,119.41,14727,119.41,4874
2024-09-19 13:35:00+00:00,119.42,119.45,119.26,119.39,15033,119.341,4354
2024-09-19 13:40:00+00:00,119.39,119.44,119.29,119.36,11544,119.368,3532
2024-09-19 13:45:00+00:00,119.36,119.49,119.29,119.31,13597,119.372,4255
2024-09-19 13:50:00+00:00,119.31,119.33,119.03,119.28,18695,119.177,6069
2024-09-19 13:55:00+00:00,119.29,119.32,119.19,119.29,9855,119.257,3835
2024-09-19 14:00:00+00:00,119.29,119.39,119.1,119.23,14462,119.246,4775
2024-09-19 14:05:00+00:00,119.23,119.25,119.01,119.03,13156,119.114,4246
2024-09-19 14:10:00+00:00,119.03,119.05,118.82,118.97,21518,118.939,6275
2024-09-19 14:15:00+00:00,118.98,119.01,118.67,118.91,25900,118.828,7972
2024-09-19 14:20:00+00:00,118.91,119.15,118.81,119.09,20011,118.997,5780
2024-09-19 14:25:00+00:00,119.09,119.19,118.92,119.12,17859,119.085,5681
2024-09-19 14:30:00+00:00,119.13,119.14,118.86,118.89,15938,119.003,5256
2024-09-19 14:35:00+00:00,118.89,119.0,118.8,118.95,13589,118.906,4159
2024-09-19 14:40:00+00:00,118.96,118.98,118.8,118.93,11126,118.885,3525
2024-09-19 14:45:00+00:00,118.93,118.94,118.45,118.51,22045,118.722,6914
2024-09-19 14:50:00+00:00,118.51,118.58,118.18,118.39,30898,118.427,8766
2024-09-19 14:55:00+00:00,118.39,118.58,118.3,118.56,19509,118.424,5899
2024-09-19 15:00:00+00:00,118.56,118.63,118.35,118.58,17971,118.511,5725
2024-09-19 15:05:00+00:00,118.57,118.58,118.19,118.26,18936,118.363,5681
2024-09-19 15:10:00+00:00,118.26,118.32,117.8,117.86,35440,118.066,9696
2024-09-19 15:15:00+00:00,117.86,118.14,117.75,117.93,26395,117.957,7083
2024-09-19 15:20:00+00:00,117.92,118.19,117.61,118.16,30636,117.941,8331
2024-09-19 15:25:00+00:00,118.16,118.18,117.91,118.15,21888,118.057,5357
2024-09-19 15:30:00+00:00,118.16,118.3,117.94,118.26,23485,118.135,6817
2024-09-19 15:35:00+00:00,118.26,118.47,118.25,118.39,22156,118.369,6087
2024-09-19 15:40:00+00:00,118.4,118.58,118.22,118.38,24914,118.449,6876
2024-09-19 15:45:00+00:00,118.39,118.65,118.32,118.59,22026,118.559,6359
2024-09-19 15:50:00+00:00,118.59,118.59,117.84,118.09,41753,118.084,14014
2024-09-19 15:55:00+00:00,118.09,118.19,117.71,117.98,54624,117.951,22090
2024-09-20 09:30:00+00:00,117.06,118.12,116.94,117.97,230771,117.187,18630
2024-09-20 09:35:00+00:00,117.97,118.62,117.85,117.89,55172,118.279,16114
2024-09-20 09:40:00+00:00,117.9,118.33,117.73,117.95,38806,118.016,12357
2024-09-20 09:45:00+00:00,117.95,118.5,117.74,117.81,42076,118.127,12309
2024-09-20 09:50:00+00:00,117.83,118.18,117.75,117.98,30161,117.967,9765
2024-09-20 09:55:00+00:00,117.97,118.15,117.48,117.59,38585,117.779,11687
2024-09-20 10:00:00+00:00,117.59,117.89,117.34,117.79,37452,117.562,10614
2024-09-20 10:05:00+00:00,117.8,117.95,117.45,117.52,26891,117.708,8038
2024-09-20 10:10:00+00:00,117.53,117.6,117.16,117.34,32702,117.37,9841
2024-09-20 10:15:00+00:00,117.34,117.51,117.0,117.12,36791,117.226,10760
2024-09-20 10:20:00+00:00,117.12,117.17,116.71,117.14,42085,116.945,13275
2024-09-20 10:25:00+00:00,117.13,117.33,117.01,117.08,25869,117.173,7565
2024-09-20 10:30:00+00:00,117.07,117.17,116.77,117.13,28959,116.955,9327
2024-09-20 10:35:00+00:00,117.13,117.42,116.86,117.33,27273,117.162,7804
2024-09-20 10:40:00+00:00,117.33,117.34,116.82,116.98,26817,117.038,7986
2024-09-20 10:45:00+00:00,116.98,117.08,116.75,116.8,24817,116.894,7980
2024-09-20 10:50:00+00:00,116.8,116.95,116.19,116.37,38622,116.535,11725
2024-09-20 10:55:00+00:00,116.36,116.6,116.18,116.51,29024,116.402,8579
2024-09-20 11:00:00+00:00,116.52,116.57,116.18,116.19,26239,116.377,8106
2024-09-20 11:05:00+00:00,116.19,116.32,115.87,115.99,34219,116.073,9793
2024-09-20 11:10:00+00:00,115.99,116.07,115.6,115.76,35185,115.815,9964
2024-09-20 11:15:00+00:00,115.77,115.89,115.39,115.89,38566,115.65,10740
2024-09-20 11:20:00+00:00,115.88,116.17,115.87,115.99,31233,116.06,9147
2024-09-20 11:25:00+00:00,115.99,116.18,115.72,115.74,23187,115.951,7081
2024-09-20 11:30:00+00:00,115.74,116.36,115.7,116.33,27484,116.007,8497
2024-09-20 11:35:00+00:00,116.34,116.52,116.07,116.32,29026,116.301,8510
2024-09-20 11:40:00+00:00,116.32,116.63,116.1,116.44,28678,116.415,8912
2024-09-20 11:45:00+00:00,116.44,116.48,116.23,116.37,19547,116.337,6385
2024-09-20 11:50:00+00:00,116.35,116.45,115.92,116.08,20783,116.169,6451
2024-09-20 11:55:00+00:00,116.09,116.44,116.08,116.3,16786,116.305,5264
2024-09-20 12:00:00+00:00,116.3,116.36,116.05,116.35,14839,116.22,4788
2024-09-20 12:05:00+00:00,116.34,116.68,116.3,116.63,22386,116.485,6607
2024-09-20 12:10:00+00:00,116.62,116.72,116.52,116.57,18885,116.621,5948
2024-09-20 12:15:00+00:00,116.58,116.67,116.44,116.62,16390,116.534,4976
2024-09-20 12:20:00+00:00,116.62,116.79,116.52,116.79,16824,116.68,5235
2024-09-20 12:25:00+00:00,116.79,116.82,116.57,116.68,14750,116.677,4581
2024-09-20 12:30:00+00:00,116.66,116.67,116.31,116.38,17085,116.479,4724
2024-09-20 12:35:00+00:00,116.37,116.56,116.35,116.46,15296,116.47,4494
2024-09-20 12:40:00+00:00,116.46,116.51,116.23,116.23,12602,116.38,3860
2024-09-20 12:45:00+00:00,116.23,116.44,116.22,116.43,10294,116.357,2869
2024-09-20 12:50:00+00:00,116.43,116.67,116.4,116.43,16066,116.54,4717
2024-09-20 12:55:00+00:00,116.43,116.5,116.24,116.28,13367,116.371,4046
2024-09-20 13:00:00+00:00,116.27,116.39,116.15,116.19,15877,116.265,4805
2024-09-20 13:05:00+00:00,116.18,116.35,116.06,116.08,16905,116.192,4459
2024-09-20 13:10:00+00:00,116.09,116.27,116.06,116.25,10109,116.17,2928
2024-09-20 13:15:00+00:00,116.25,116.29,116.1,116.2,10096,116.196,3014
2024-09-20 13:20:00+00:00,116.21,116.32,116.02,116.08,11107,116.161,3350
2024-09-20 13:25:00+00:00,116.09,116.29,116.03,116.19,13037,116.156,3758
2024-09-20 13:30:00+00:00,116.2,116.5,116.15,116.45,16584,116.36,4548
2024-09-20 13:35:00+00:00,116.45,116.56,116.32,116.38,13751,116.454,3781
2024-09-20 13:40:00+00:00,116.39,116.47,116.25,116.26,9782,116.364,2791
2024-09-20 13:45:00+00:00,116.26,116.33,116.16,116.23,9691,116.248,2841
2024-09-20 13:50:00+00:00,116.23,116.26,116.13,116.14,9150,116.204,2693
2024-09-20 13:55:00+00:00,116.14,116.2,115.95,116.0,21647,116.062,5653
2024-09-20 14:00:00+00:00,116.01,116.09,115.69,115.79,22076,115.889,6398
2024-09-20 14:05:00+00:00,115.78,115.9,115.56,115.62,19710,115.732,5991
2024-09-20 14:10:00+00:00,115.61,115.85,115.5,115.68,24739,115.669,8101
2024-09-20 14:15:00+00:00,115.69,115.83,115.68,115.78,12099,115.766,3815
2024-09-20 14:20:00+00:00,115.77,115.83,115.6,115.71,12201,115.719,4152
2024-09-20 14:25:00+00:00,115.7,115.88,115.63,115.84,15479,115.775,4751
2024-09-20 14:30:00+00:00,115.84,115.93,115.69,115.8,14830,115.815,4681
2024-09-20 14:35:00+00:00,115.79,116.05,115.77,116.01,16032,115.92,5004
2024-09-20 14:40:00+00:00,116.0,116.01,115.77,115.86,13828,115.877,4640
2024-09-20 14:45:00+00:00,115.87,115.92,115.77,115.81,12129,115.825,3955
2024-09-20 14:50:00+00:00,115.8,116.09,115.79,116.05,14671,115.941,4460
2024-09-20 14:55:00+00:00,116.04,116.15,115.96,116.07,13908,116.057,4783
2024-09-20 15:00:00+00:00,116.08,116.18,116.0,116.13,12798,116.1,4533
2024-09-20 15:05:00+00:00,116.13,116.13,115.91,116.07,15782,116.015,5563
2024-09-20 15:10:00+00:00,116.06,116.34,116.06,116.32,19183,116.227,5642
2024-09-20 15:15:00+00:00,116.32,116.45,116.23,116.4,18924,116.352,6447
2024-09-20 15:20:00+00:00,116.4,116.72,116.37,116.46,24910,116.537,7877
2024-09-20 15:25:00+00:00,116.45,116.67,116.44,116.62,18836,116.554,5646
2024-09-20 15:30:00+00:00,116.63,116.72,116.53,116.7,19371,116.63,6114
2024-09-20 15:35:00+00:00,116.69,116.89,116.53,116.81,30518,116.703,10241
2024-09-20 15:40:00+00:00,116.81,116.82,116.58,116.61,20078,116.709,7416
2024-09-20 15:45:00+00:00,116.61,116.75,116.34,116.39,26639,116.52,10138
2024-09-20 15:50:00+00:00,116.4,116.5,115.7,116.0,62486,115.977,25914
2024-09-20 15:55:00+00:00,116.0,116.29,115.96,116.07,78773,116.113,30132
2024-09-23 09:30:00+00:00,116.54,116.99,115.94,116.09,72328,116.47,17221
2024-09-23 09:35:00+00:00,116.12,116.47,115.84,115.92,40881,116.119,11261
2024-09-23 09:40:00+00:00,115.91,116.16,115.45,116.11,46497,115.8,13245
2024-09-23 09:45:00+00:00,116.08,116.71,115.89,116.71,47956,116.284,13107
2024-09-23 09:50:00+00:00,116.71,116.79,116.42,116.46,28623,116.601,8221
2024-09-23 09:55:00+00:00,116.47,116.71,116.22,116.27,36505,116.459,10166
2024-09-23 10:00:00+00:00,116.27,116.79,116.0,116.5,38082,116.477,10951
2024-09-23 10:05:00+00:00,116.51,116.83,116.33,116.49,25235,116.549,8029
2024-09-23 10:10:00+00:00,116.5,116.51,115.78,115.89,43312,116.147,12518
2024-09-23 10:15:00+00:00,115.88,116.16,115.62,116.11,35247,115.884,10307
2024-09-23 10:20:00+00:00,116.11,116.36,115.96,116.23,27172,116.195,7540
2024-09-23 10:25:00+00:00,116.24,116.27,115.88,116.18,22269,116.069,6463
2024-09-23 10:30:00+00:00,116.18,116.24,115.85,115.94,18414,116.054,5194
2024-09-23 10:35:00+00:00,115.93,116.02,115.25,115.28,36894,115.636,10692
2024-09-23 10:40:00+00:00,115.28,115.5,114.86,115.41,48133,115.24,13762
2024-09-23 10:45:00+00:00,115.42,115.63,115.32,115.59,24522,115.517,6916
2024-09-23 10:50:00+00:00,115.6,115.91,115.47,115.74,22428,115.673,6478
2024-09-23 10:55:00+00:00,115.73,115.83,115.48,115.61,20366,115.66,6039
2024-09-23 11:00:00+00:00,115.61,115.62,115.21,115.22,26747,115.37,8017
2024-09-23 11:05:00+00:00,115.22,115.42,115.1,115.41,22401,115.228,6814
2024-09-23 11:10:00+00:00,115.41,115.5,115.32,115.4,16621,115.402,5100
2024-09-23 11:15:00+00:00,115.4,115.52,115.13,115.22,17310,115.307,5227
2024-09-23 11:20:00+00:00,115.21,115.4,115.16,115.38,15112,115.305,4118
2024-09-23 11:25:00+00:00,115.38,115.57,115.29,115.53,16436,115.438,4780
2024-09-23 11:30:00+00:00,115.53,115.81,115.48,115.73,18454,115.656,5582
2024-09-23 11:35:00+00:00,115.73,115.88,115.69,115.79,15479,115.788,4704
2024-09-23 11:40:00+00:00,115.79,115.99,115.74,115.93,17771,115.881,4963
2024-09-23 11:45:00+00:00,115.93,116.22,115.93,116.02,26257,116.084,6919
2024-09-23 11:50:00+00:00,116.01,116.24,115.98,116.2,15917,116.152,4849
2024-09-23 11:55:00+00:00,116.21,116.35,116.11,116.2,18136,116.255,5520
2024-09-23 12:00:00+00:00,116.21,116.28,116.02,116.15,16721,116.158,4828
2024-09-23 12:05:00+00:00,116.15,116.2,115.88,115.9,13683,116.029,3820
2024-09-23 12:10:00+00:00,115.89,115.94,115.58,115.73,25249,115.778,6579
2024-09-23 12:15:00+00:00,115.73,115.78,115.48,115.62,23183,115.642,6194
2024-09-23 12:20:00+00:00,115.61,115.78,115.56,115.72,18937,115.67,4051
2024-09-23 12:25:00+00:00,115.73,115.73,115.44,115.5,14573,115.593,3759
2024-09-23 12:30:00+00:00,115.49,115.69,115.32,115.68,20829,115.482,5581
2024-09-23 12:35:00+00:00,115.68,115.73,115.35,115.47,16722,115.52,4436
2024-09-23 12:40:00+00:00,115.46,115.73,115.45,115.58,12734,115.618,3149
2024-09-23 12:45:00+00:00,115.59,115.62,115.32,115.58,16471,115.483,4523
2024-09-23 12:50:00+00:00,115.57,115.62,115.35,115.52,13910,115.473,3320
2024-09-23 12:55:00+00:00,115.51,115.64,115.37,115.59,11726,115.513,3077
2024-09-23 13:00:00+00:00,115.59,115.59,115.27,115.44,18198,115.385,4998
2024-09-23 13:05:00+00:00,115.42,115.52,115.36,115.51,9951,115.433,2779
2024-09-23 13:10:00+00:00,115.51,115.58,115.42,115.5,14536,115.504,3825
2024-09-23 13:15:00+00:00,115.5,115.75,115.4,115.72,12917,115.554,3102
2024-09-23 13:20:00+00:00,115.72,115.78,115.55,115.62,12912,115.674,3540
2024-09-23 13:25:00+00:00,115.6,115.72,115.56,115.67,8805,115.637,2311
2024-09-23 13:30:00+00:00,115.67,115.85,115.6,115.83,11498,115.744,2905
2024-09-23 13:35:00+00:00,115.83,115.86,115.56,115.66,12912,115.72,3543
2024-09-23 13:40:00+00:00,115.67,115.79,115.62,115.72,10212,115.743,2621
2024-09-23 13:45:00+00:00,115.72,115.91,115.71,115.8,10306,115.831,2623
2024-09-23 13:50:00+00:00,115.8,115.95,115.8,115.91,10200,115.894,2703
2024-09-23 13:55:00+00:00,115.91,115.98,115.85,115.93,10684,115.916,2735
2024-09-23 14:00:00+00:00,115.93,115.97,115.75,115.79,10500,115.841,2834
2024-09-23 14:05:00+00:00,115.78,115.94,115.71,115.9,10204,115.839,2762
2024-09-23 14:10:00+00:00,115.91,115.99,115.88,115.98,10637,115.952,3145
2024-09-23 14:15:00+00:00,115.98,116.04,115.89,115.99,11702,115.981,3526
2024-09-23 14:20:00+00:00,115.99,116.23,115.98,116.17,15598,116.118,4504
2024-09-23 14:25:00+00:00,116.16,116.21,116.01,116.11,11153,116.117,3358
2024-09-23 14:30:00+00:00,116.11,116.26,116.08,116.2,12375,116.201,3427
2024-09-23 14:35:00+00:00,116.19,116.2,116.06,116.13,8695,116.134,2583
2024-09-23 14:40:00+00:00,116.13,116.2,116.01,116.02,9934,116.116,2641
2024-09-23 14:45:00+00:00,116.03,116.06,115.91,116.03,12432,115.993,3435
2024-09-23 14:50:00+00:00,116.03,116.08,115.95,116.0,8496,116.015,2293
2024-09-23 14:55:00+00:00,116.0,116.23,115.97,116.22,12952,116.134,3444
2024-09-23 15:00:00+00:00,116.21,116.24,116.1,116.2,9935,116.182,2977
2024-09-23 15:05:00+00:00,116.21,116.29,116.05,116.08,11302,116.176,3196
2024-09-23 15:10:00+00:00,116.08,116.19,116.01,116.09,9518,116.115,3147
2024-09-23 15:15:00+00:00,116.09,116.26,116.05,116.23,9784,116.174,2834
2024-09-23 15:20:00+00:00,116.23,116.45,116.22,116.42,17432,116.352,4811
2024-09-23 15:25:00+00:00,116.42,116.61,116.42,116.53,19640,116.525,5890
2024-09-23 15:30:00+00:00,116.53,116.55,116.42,116.48,13908,116.485,4573
2024-09-23 15:35:00+00:00,116.47,116.55,116.38,116.43,13802,116.463,4458
2024-09-23 15:40:00+00:00,116.42,116.57,116.24,116.28,19669,116.412,6015
2024-09-23 15:45:00+00:00,116.28,116.57,116.22,116.55,18840,116.405,5319
2024-09-23 15:50:00+00:00,116.55,116.57,116.22,116.36,19233,116.382,6736
2024-09-23 15:55:00+00:00,116.36,116.36,116.15,116.23,35701,116.229,11513
2024-09-24 09:30:00+00:00,116.5,117.28,116.4,116.72,68388,116.823,15999
2024-09-24 09:35:00+00:00,116.71,117.61,116.6,117.5,59665,117.18,17067
2024-09-24 09:40:00+00:00,117.5,117.51,117.07,117.23,35573,117.244,10444
2024-09-24 09:45:00+00:00,117.25,117.55,116.9,117.0,38986,117.28,12162
2024-09-24 09:50:00+00:00,116.99,117.36,116.82,117.14,28703,117.096,8206
2024-09-24 09:55:00+00:00,117.13,117.39,117.06,117.21,25802,117.209,7493
2024-09-24 10:00:00+00:00,117.21,117.21,116.11,116.35,53397,116.546,15784
2024-09-24 10:05:00+00:00,116.35,116.58,116.13,116.41,33351,116.378,10136
2024-09-24 10:10:00+00:00,116.41,116.77,116.4,116.55,27811,116.64,8020
2024-09-24 10:15:00+00:00,116.54,116.69,116.27,116.32,24882,116.467,7370
2024-09-24 10:20:00+00:00,116.31,116.45,115.84,116.18,34269,116.115,10039
2024-09-24 10:25:00+00:00,116.18,116.3,115.95,115.98,26285,116.112,7576
2024-09-24 10:30:00+00:00,115.98,116.38,115.91,116.12,24602,116.138,7701
2024-09-24 10:35:00+00:00,116.12,116.18,115.81,115.82,26027,115.974,7892
2024-09-24 10:40:00+00:00,115.81,115.88,115.38,115.48,46302,115.557,14208
2024-09-24 10:45:00+00:00,115.49,115.92,115.48,115.78,26785,115.745,8283
2024-09-24 10:50:00+00:00,115.78,116.14,115.78,115.97,22074,115.982,6499
2024-09-24 10:55:00+00:00,115.97,116.15,115.91,116.11,17342,116.045,5056
2024-09-24 11:00:00+00:00,116.11,116.19,115.94,116.1,18559,116.068,5757
2024-09-24 11:05:00+00:00,116.09,116.19,116.01,116.12,13209,116.11,4087
2024-09-24 11:10:00+00:00,116.11,116.59,116.09,116.55,30859,116.364,8389
2024-09-24 11:15:00+00:00,116.55,116.79,116.45,116.76,29239,116.628,7966
2024-09-24 11:20:00+00:00,116.77,117.29,116.71,117.27,47027,117.04,11455
2024-09-24 11:25:00+00:00,117.28,117.45,117.15,117.38,41608,117.298,10824
2024-09-24 11:30:00+00:00,117.39,118.24,117.38,118.2,69825,117.89,17000
2024-09-24 11:35:00+00:00,118.21,118.9,118.13,118.86,67808,118.454,17838
2024-09-24 11:40:00+00:00,118.86,119.93,118.84,119.85,97879,119.387,26007
2024-09-24 11:45:00+00:00,119.86,120.6,119.53,120.56,104320,119.999,30034
2024-09-24 11:50:00+00:00,120.57,121.04,120.1,120.92,95491,120.597,27618
2024-09-24 11:55:00+00:00,120.95,121.24,120.36,120.44,79665,120.688,24044
2024-09-24 12:00:00+00:00,120.44,121.49,120.43,121.33,77694,121.092,21223
2024-09-24 12:05:00+00:00,121.33,121.62,120.8,120.94,70507,121.14,19800
2024-09-24 12:10:00+00:00,120.93,121.25,120.69,120.96,51399,120.975,14034
2024-09-24 12:15:00+00:00,120.95,121.0,120.5,120.79,48325,120.691,13297
2024-09-24 12:20:00+00:00,120.78,120.95,120.44,120.6,36300,120.709,10313
2024-09-24 12:25:00+00:00,120.61,120.95,120.38,120.78,38126,120.672,10798
2024-09-24 12:30:00+00:00,120.78,120.97,120.55,120.9,27788,120.795,7715
2024-09-24 12:35:00+00:00,120.9,121.0,120.81,120.87,26848,120.911,7150
2024-09-24 12:40:00+00:00,120.88,121.22,120.72,121.22,34972,120.979,10378
2024-09-24 12:45:00+00:00,121.21,121.47,121.09,121.23,41023,121.278,11738
2024-09-24 12:50:00+00:00,121.23,121.45,121.09,121.2,29681,121.306,9377
2024-09-24 12:55:00+00:00,121.21,121.25,120.84,120.86,32885,121.004,9671
2024-09-24 13:00:00+00:00,120.87,121.09,120.72,120.95,23584,120.947,6513
2024-09-24 13:05:00+00:00,120.96,121.15,120.94,121.13,24021,121.067,6946
2024-09-24 13:10:00+00:00,121.12,121.21,121.01,121.14,21264,121.12,5629
2024-09-24 13:15:00+00:00,121.15,121.31,121.09,121.29,20756,121.218,5655
2024-09-24 13:20:00+00:00,121.29,121.32,121.19,121.26,18041,121.257,5234
2024-09-24 13:25:00+00:00,121.25,121.44,121.12,121.3,28922,121.316,7685
2024-09-24 13:30:00+00:00,121.32,121.7,121.14,121.6,39509,121.443,11102
2024-09-24 13:35:00+00:00,121.61,121.77,121.35,121.49,30216,121.556,9032
2024-09-24 13:40:00+00:00,121.49,121.69,121.4,121.61,23797,121.557,6960
2024-09-24 13:45:00+00:00,121.61,121.8,121.34,121.37,32013,121.595,8971
2024-09-24 13:50:00+00:00,121.36,121.54,121.3,121.53,22384,121.417,6349
2024-09-24 13:55:00+00:00,121.53,121.54,121.3,121.31,16704,121.398,5282
2024-09-24 14:00:00+00:00,121.32,121.54,121.22,121.46,23660,121.373,6869
2024-09-24 14:05:00+00:00,121.45,121.53,121.35,121.45,15881,121.453,5029
2024-09-24 14:10:00+00:00,121.45,121.46,121.1,121.28,24394,121.288,7158
2024-09-24 14:15:00+00:00,121.29,121.47,121.2,121.45,19963,121.322,5772
2024-09-24 14:20:00+00:00,121.44,121.55,121.4,121.47,16602,121.492,5349
2024-09-24 14:25:00+00:00,121.47,121.49,121.23,121.31,15498,121.382,5264
2024-09-24 14:30:00+00:00,121.32,121.32,121.04,121.27,27841,121.191,9169
2024-09-24 14:35:00+00:00,121.28,121.34,121.15,121.34,17367,121.245,5651
2024-09-24 14:40:00+00:00,121.34,121.4,121.1,121.17,20088,121.223,5825
2024-09-24 14:45:00+00:00,121.18,121.18,121.03,121.05,16277,121.113,5053
2024-09-24 14:50:00+00:00,121.05,121.31,121.02,121.3,17965,121.219,5122
2024-09-24 14:55:00+00:00,121.29,121.38,121.17,121.26,17418,121.312,5032
2024-09-24 15:00:00+00:00,121.25,121.27,121.07,121.18,16277,121.147,4776
2024-09-24 15:05:00+00:00,121.17,121.25,121.06,121.11,16813,121.164,5153
2024-09-24 15:10:00+00:00,121.1,121.11,120.78,120.88,27682,120.92,8267
2024-09-24 15:15:00+00:00,120.87,120.99,120.63,120.73,30692,120.791,8605
2024-09-24 15:20:00+00:00,120.73,120.78,120.52,120.67,24235,120.667,7463
2024-09-24 15:25:00+00:00,120.67,120.7,120.43,120.43,26123,120.567,7064
2024-09-24 15:30:00+00:00,120.44,120.46,120.1,120.22,43232,120.25,12488
2024-09-24 15:35:00+00:00,120.23,120.67,120.12,120.63,37554,120.425,10119
2024-09-24 15:40:00+00:00,120.63,120.89,120.59,120.87,32657,120.758,9296
2024-09-24 15:45:00+00:00,120.87,121.0,120.83,120.98,27328,120.922,8192
2024-09-24 15:50:00+00:00,120.98,121.18,120.82,120.93,42554,121.015,14080
2024-09-24 15:55:00+00:00,120.93,120.95,120.52,120.95,71806,120.752,27092
2024-09-25 09:30:00+00:00,122.02,122.79,121.61,122.69,129976,122.344,30625
2024-09-25 09:35:00+00:00,122.68,123.2,122.62,123.12,86133,122.983,22897
2024-09-25 09:40:00+00:00,123.11,123.18,122.35,123.11,72834,122.785,21505
2024-09-25 09:45:00+00:00,123.1,123.56,122.94,123.49,72538,123.301,20393
2024-09-25 09:50:00+00:00,123.48,123.66,123.05,123.48,54304,123.383,14839
2024-09-25 09:55:00+00:00,123.48,124.19,123.33,124.16,65216,123.837,17989
2024-09-25 10:00:00+00:00,124.15,124.45,123.95,124.28,62205,124.224,17006
2024-09-25 10:05:00+00:00,124.28,124.57,124.21,124.25,51692,124.367,14592
2024-09-25 10:10:00+00:00,124.25,124.56,124.11,124.42,47727,124.37,14129
2024-09-25 10:15:00+00:00,124.42,124.61,124.26,124.48,34613,124.492,10306
2024-09-25 10:20:00+00:00,124.48,124.9,124.47,124.83,47348,124.727,13782
2024-09-25 10:25:00+00:00,124.82,124.94,124.53,124.57,48512,124.784,14405
2024-09-25 10:30:00+00:00,124.57,124.57,124.12,124.34,52258,124.383,14504
2024-09-25 10:35:00+00:00,124.35,124.75,124.25,124.69,39495,124.591,10608
2024-09-25 10:40:00+00:00,124.7,124.8,124.57,124.68,29494,124.692,8760
2024-09-25 10:45:00+00:00,124.68,124.9,124.45,124.46,38389,124.716,10739
2024-09-25 10:50:00+00:00,124.46,124.66,124.26,124.41,31671,124.469,8504
2024-09-25 10:55:00+00:00,124.42,124.74,124.39,124.6,24569,124.58,6563
2024-09-25 11:00:00+00:00,124.58,124.64,124.32,124.47,24492,124.472,6614
2024-09-25 11:05:00+00:00,124.47,124.84,124.35,124.83,26393,124.642,7250
2024-09-25 11:10:00+00:00,124.82,124.87,124.51,124.57,30091,124.724,8086
2024-09-25 11:15:00+00:00,124.57,124.6,124.23,124.52,33097,124.42,8812
2024-09-25 11:20:00+00:00,124.53,124.62,124.27,124.3,21395,124.471,6094
2024-09-25 11:25:00+00:00,124.28,124.47,124.01,124.03,29254,124.239,7715
2024-09-25 11:30:00+00:00,124.02,124.1,123.71,123.88,39603,123.931,9832
2024-09-25 11:35:00+00:00,123.89,124.24,123.89,124.2,27729,124.085,6952
2024-09-25 11:40:00+00:00,124.19,124.25,123.75,123.88,25741,124.011,6572
2024-09-25 11:45:00+00:00,123.89,123.93,123.51,123.65,31989,123.681,7779
2024-09-25 11:50:00+00:00,123.66,123.74,123.12,123.25,40383,123.398,10929
2024-09-25 11:55:00+00:00,123.26,123.58,123.14,123.58,32615,123.355,8890
2024-09-25 12:00:00+00:00,123.58,123.67,123.3,123.44,22529,123.467,6245
2024-09-25 12:05:00+00:00,123.45,123.47,123.06,123.25,27504,123.213,6440
2024-09-25 12:10:00+00:00,123.25,123.4,123.15,123.4,21508,123.297,5241
2024-09-25 12:15:00+00:00,123.39,123.51,123.29,123.4,21325,123.409,4992
2024-09-25 12:20:00+00:00,123.39,123.73,123.38,123.68,24423,123.583,5995
2024-09-25 12:25:00+00:00,123.68,123.82,123.66,123.8,22681,123.738,4919
2024-09-25 12:30:00+00:00,123.79,123.83,123.42,123.61,23215,123.633,5715
2024-09-25 12:35:00+00:00,123.61,123.89,123.51,123.79,20420,123.734,4431
2024-09-25 12:40:00+00:00,123.79,123.85,123.62,123.71,12250,123.734,3251
2024-09-25 12:45:00+00:00,123.72,123.73,123.33,123.39,17633,123.514,4760
2024-09-25 12:50:00+00:00,123.39,123.54,123.37,123.45,13511,123.475,3599
2024-09-25 12:55:00+00:00,123.45,123.45,123.15,123.21,21464,123.303,5942
2024-09-25 13:00:00+00:00,123.21,123.23,122.76,122.97,32907,123.001,9789
2024-09-25 13:05:00+00:00,122.97,123.18,122.87,123.01,20227,123.048,5769
2024-09-25 13:10:00+00:00,123.0,123.05,122.84,122.85,19651,122.914,5330
2024-09-25 13:15:00+00:00,122.86,123.18,122.85,123.12,18363,123.012,4664
2024-09-25 13:20:00+00:00,123.12,123.2,122.97,123.09,19343,123.107,4893
2024-09-25 13:25:00+00:00,123.1,123.38,123.06,123.26,21674,123.261,6027
2024-09-25 13:30:00+00:00,123.25,123.39,123.13,123.19,19537,123.267,4406
2024-09-25 13:35:00+00:00,123.19,123.31,122.87,123.23,22474,123.105,6117
2024-09-25 13:40:00+00:00,123.23,123.23,122.92,122.93,14583,123.073,3739
2024-09-25 13:45:00+00:00,122.92,123.0,122.62,122.79,27411,122.789,6445
2024-09-25 13:50:00+00:00,122.78,123.05,122.73,123.04,21342,122.892,5032
2024-09-25 13:55:00+00:00,123.04,123.25,122.96,123.22,20691,123.08,4766
2024-09-25 14:00:00+00:00,123.22,123.37,123.16,123.28,18704,123.278,4619
2024-09-25 14:05:00+00:00,123.28,123.45,123.21,123.3,15394,123.323,4264
2024-09-25 14:10:00+00:00,123.31,123.32,123.03,123.09,15981,123.196,3939
2024-09-25 14:15:00+00:00,123.1,123.31,122.86,123.27,15126,123.149,3664
2024-09-25 14:20:00+00:00,123.26,123.38,123.17,123.34,11619,123.275,2986
2024-09-25 14:25:00+00:00,123.34,123.6,123.28,123.6,18961,123.445,5040
2024-09-25 14:30:00+00:00,123.6,123.6,123.36,123.44,13557,123.478,3489
2024-09-25 14:35:00+00:00,123.44,123.45,123.3,123.39,11345,123.376,2996
2024-09-25 14:40:00+00:00,123.39,123.49,123.35,123.42,8822,123.418,2466
2024-09-25 14:45:00+00:00,123.42,123.6,123.4,123.54,12290,123.525,3391
2024-09-25 14:50:00+00:00,123.54,123.57,123.44,123.52,8564,123.5,2323
2024-09-25 14:55:00+00:00,123.52,123.55,123.31,123.47,10895,123.426,2910
2024-09-25 15:00:00+00:00,123.46,123.48,123.31,123.48,10515,123.401,2798
2024-09-25 15:05:00+00:00,123.48,123.52,123.36,123.49,10979,123.456,2766
2024-09-25 15:10:00+00:00,123.49,123.54,123.36,123.4,8972,123.458,2507
2024-09-25 15:15:00+00:00,123.39,123.48,123.21,123.47,14208,123.345,4369
2024-09-25 15:20:00+00:00,123.46,123.52,123.36,123.44,13111,123.446,3607
2024-09-25 15:25:00+00:00,123.43,123.55,123.28,123.29,15576,123.443,4173
2024-09-25 15:30:00+00:00,123.3,123.43,123.25,123.3,15268,123.333,4318
2024-09-25 15:35:00+00:00,123.31,123.45,123.22,123.29,14685,123.357,4566
2024-09-25 15:40:00+00:00,123.29,123.42,123.27,123.34,13211,123.343,4277
2024-09-25 15:45:00+00:00,123.33,123.52,123.32,123.47,17562,123.427,5238
2024-09-25 15:50:00+00:00,123.47,123.59,123.23,123.55,28241,123.426,9110
2024-09-25 15:55:00+00:00,123.54,123.57,123.34,123.56,40596,123.449,15747
2024-09-26 09:30:00+00:00,126.79,127.15,126.01,126.39,131705,126.52,31563
2024-09-26 09:30:00+00:00,126.79,127.15,126.01,126.39,131705,126.52,31563
2024-09-26 09:35:00+00:00,126.39,127.67,126.16,127.25,103990,126.871,29893
2024-09-26 09:35:00+00:00,126.39,127.67,126.16,127.25,103990,126.871,29893
2024-09-26 09:40:00+00:00,127.24,127.28,126.68,126.94,61043,127.004,18755
2024-09-26 09:40:00+00:00,127.24,127.28,126.68,126.94,61043,127.004,18755
2024-09-26 09:45:00+00:00,126.93,127.03,125.78,126.33,72721,126.431,20468
2024-09-26 09:45:00+00:00,126.93,127.03,125.78,126.33,72721,126.431,20468
2024-09-26 09:50:00+00:00,126.33,126.76,126.3,126.49,46782,126.538,13888
2024-09-26 09:50:00+00:00,126.33,126.76,126.3,126.49,46782,126.538,13888
2024-09-26 09:55:00+00:00,126.48,127.0,126.45,126.88,46370,126.849,14681
2024-09-26 09:55:00+00:00,126.48,127.0,126.45,126.88,46370,126.849,14681
2024-09-26 10:00:00+00:00,126.87,127.0,126.59,126.77,37468,126.807,11464
2024-09-26 10:00:00+00:00,126.87,127.0,126.59,126.77,37468,126.807,11464
2024-09-26 10:05:00+00:00,126.77,126.79,126.08,126.5,45448,126.421,12470
2024-09-26 10:05:00+00:00,126.77,126.79,126.08,126.5,45448,126.421,12470
2024-09-26 10:10:00+00:00,126.5,126.55,126.32,126.39,23358,126.446,7708
2024-09-26 10:10:00+00:00,126.5,126.55,126.32,126.39,23358,126.446,7708
2024-09-26 10:15:00+00:00,126.39,126.8,126.27,126.72,37104,126.581,11395
2024-09-26 10:15:00+00:00,126.39,126.8,126.27,126.72,37104,126.581,11395
2024-09-26 10:20:00+00:00,126.72,126.82,126.37,126.4,29807,126.533,9753
2024-09-26 10:20:00+00:00,126.72,126.82,126.37,126.4,29807,126.533,9753
2024-09-26 10:25:00+00:00,126.4,126.54,125.53,125.67,52136,126.049,14030
2024-09-26 10:25:00+00:00,126.4,126.54,125.53,125.67,52136,126.049,14030
2024-09-26 10:30:00+00:00,125.68,125.84,124.87,125.15,56324,125.309,15106
2024-09-26 10:30:00+00:00,125.68,125.84,124.87,125.15,56324,125.309,15106
2024-09-26 10:35:00+00:00,125.14,125.79,125.12,125.52,38433,125.492,10935
2024-09-26 10:35:00+00:00,125.14,125.79,125.12,125.52,38433,125.492,10935
2024-09-26 10:40:00+00:00,125.52,125.57,125.15,125.18,25305,125.368,6966
2024-09-26 10:40:00+00:00,125.52,125.57,125.15,125.18,25305,125.368,6966
2024-09-26 10:45:00+00:00,125.19,125.52,124.43,124.77,46112,124.992,13159
2024-09-26 10:45:00+00:00,125.19,125.52,124.43,124.77,46112,124.992,13159
2024-09-26 10:50:00+00:00,124.79,124.97,123.58,123.66,64347,124.108,17425
2024-09-26 10:50:00+00:00,124.79,124.97,123.58,123.66,64347,124.108,17425
2024-09-26 10:55:00+00:00,123.66,123.68,122.63,122.95,75376,123.068,22379
2024-09-26 10:55:00+00:00,123.66,123.68,122.63,122.95,75376,123.068,22379
2024-09-26 11:00:00+00:00,122.96,123.78,122.15,123.76,76270,122.87,22246
2024-09-26 11:00:00+00:00,122.96,123.78,122.15,123.76,76270,122.87,22246
2024-09-26 11:05:00+00:00,123.75,124.33,123.74,124.15,62171,124.036,17999
2024-09-26 11:05:00+00:00,123.75,124.33,123.74,124.15,62171,124.036,17999
2024-09-26 11:10:00+00:00,124.14,124.15,123.32,123.76,43032,123.701,11765
2024-09-26 11:10:00+00:00,124.14,124.15,123.32,123.76,43032,123.701,11765
2024-09-26 11:15:00+00:00,123.76,124.03,123.07,123.14,34309,123.646,9759
2024-09-26 11:15:00+00:00,123.76,124.03,123.07,123.14,34309,123.646,9759
2024-09-26 11:20:00+00:00,123.14,123.49,122.93,123.05,32892,123.234,9499
2024-09-26 11:20:00+00:00,123.14,123.49,122.93,123.05,32892,123.234,9499
2024-09-26 11:25:00+00:00,123.07,123.59,122.97,123.53,29304,123.243,9024
2024-09-26 11:25:00+00:00,123.07,123.59,122.97,123.53,29304,123.243,9024
2024-09-26 11:30:00+00:00,123.53,123.67,123.22,123.43,24276,123.507,6555
2024-09-26 11:30:00+00:00,123.53,123.67,123.22,123.43,24276,123.507,6555
2024-09-26 11:35:00+00:00,123.44,123.66,123.42,123.61,19029,123.567,5154
2024-09-26 11:35:00+00:00,123.44,123.66,123.42,123.61,19029,123.567,5154
2024-09-26 11:40:00+00:00,123.61,123.99,123.53,123.95,22699,123.751,6574
2024-09-26 11:40:00+00:00,123.61,123.99,123.53,123.95,22699,123.751,6574
2024-09-26 11:45:00+00:00,123.96,124.18,123.91,123.97,25256,124.042,7034
2024-09-26 11:45:00+00:00,123.96,124.18,123.91,123.97,25256,124.042,7034
2024-09-26 11:50:00+00:00,123.98,124.1,123.72,124.03,18690,123.928,5659
2024-09-26 11:50:00+00:00,123.98,124.1,123.72,124.03,18690,123.928,5659
2024-09-26 11:55:00+00:00,124.03,124.49,123.95,124.47,26563,124.268,7369
2024-09-26 11:55:00+00:00,124.03,124.49,123.95,124.47,26563,124.268,7369
2024-09-26 12:00:00+00:00,124.47,124.48,123.82,123.98,27296,124.173,7952
2024-09-26 12:00:00+00:00,124.47,124.48,123.82,123.98,27296,124.173,7952
2024-09-26 12:05:00+00:00,123.98,124.18,123.72,123.74,21271,123.976,6653
2024-09-26 12:05:00+00:00,123.98,124.18,123.72,123.74,21271,123.976,6653
2024-09-26 12:10:00+00:00,123.74,123.78,123.39,123.57,27099,123.562,7336
2024-09-26 12:10:00+00:00,123.74,123.78,123.39,123.57,27099,123.562,7336
2024-09-26 12:15:00+00:00,123.58,123.81,123.23,123.26,24594,123.504,7169
2024-09-26 12:15:00+00:00,123.58,123.81,123.23,123.26,24594,123.504,7169
2024-09-26 12:20:00+00:00,123.25,123.35,122.96,123.31,28629,123.154,8161
2024-09-26 12:20:00+00:00,123.25,123.35,122.96,123.31,28629,123.154,8161
2024-09-26 12:25:00+00:00,123.31,123.5,123.21,123.42,15986,123.384,5031
2024-09-26 12:25:00+00:00,123.31,123.5,123.21,123.42,15986,123.384,5031
2024-09-26 12:30:00+00:00,123.42,123.53,123.25,123.29,15390,123.425,4018
2024-09-26 12:30:00+00:00,123.42,123.53,123.25,123.29,15390,123.425,4018
2024-09-26 12:35:00+00:00,123.28,123.48,123.24,123.39,11714,123.362,3306
2024-09-26 12:35:00+00:00,123.28,123.48,123.24,123.39,11714,123.362,3306
2024-09-26 12:40:00+00:00,123.39,123.43,122.95,123.41,19533,123.215,5584
2024-09-26 12:40:00+00:00,123.39,123.43,122.95,123.41,19533,123.215,5584
2024-09-26 12:45:00+00:00,123.42,123.55,123.36,123.38,13906,123.446,3780
2024-09-26 12:45:00+00:00,123.42,123.55,123.36,123.38,13906,123.446,3780
2024-09-26 12:50:00+00:00,123.38,123.47,123.22,123.23,11286,123.346,3103
2024-09-26 12:50:00+00:00,123.38,123.47,123.22,123.23,11286,123.346,3103
2024-09-26 12:55:00+00:00,123.23,123.28,123.06,123.21,13892,123.173,4025
2024-09-26 12:55:00+00:00,123.23,123.28,123.06,123.21,13892,123.173,4025
2024-09-26 13:00:00+00:00,123.22,123.22,122.82,123.11,23595,123.008,6698
2024-09-26 13:00:00+00:00,123.22,123.22,122.82,123.11,23595,123.008,6698
2024-09-26 13:05:00+00:00,123.11,123.12,122.66,122.73,19794,122.836,5390
2024-09-26 13:05:00+00:00,123.11,123.12,122.66,122.73,19794,122.836,5390
2024-09-26 13:10:00+00:00,122.72,123.0,122.71,122.83,17191,122.844,4405
2024-09-26 13:10:00+00:00,122.72,123.0,122.71,122.83,17191,122.844,4405
2024-09-26 13:15:00+00:00,122.83,122.83,121.88,121.96,38029,122.4,10910
2024-09-26 13:15:00+00:00,122.83,122.83,121.88,121.96,38029,122.4,10910
2024-09-26 13:20:00+00:00,121.95,122.35,121.8,122.2,29369,122.07,8100
2024-09-26 13:20:00+00:00,121.95,122.35,121.8,122.2,29369,122.07,8100
2024-09-26 13:25:00+00:00,122.2,122.7,122.19,122.64,19093,122.417,5519
2024-09-26 13:25:00+00:00,122.2,122.7,122.19,122.64,19093,122.417,5519
2024-09-26 13:30:00+00:00,122.64,122.8,122.55,122.67,18070,122.665,4956
2024-09-26 13:30:00+00:00,122.64,122.8,122.55,122.67,18070,122.665,4956
2024-09-26 13:35:00+00:00,122.66,122.84,122.6,122.71,16285,122.732,4481
2024-09-26 13:35:00+00:00,122.66,122.84,122.6,122.71,16285,122.732,4481
2024-09-26 13:40:00+00:00,122.71,123.14,122.7,123.08,23242,122.982,6210
2024-09-26 13:40:00+00:00,122.71,123.14,122.7,123.08,23242,122.982,6210
2024-09-26 13:45:00+00:00,123.08,123.15,123.02,123.07,12813,123.079,3782
2024-09-26 13:45:00+00:00,123.08,123.15,123.02,123.07,12813,123.079,3782
2024-09-26 13:50:00+00:00,123.07,123.31,122.96,123.28,17030,123.109,4675
2024-09-26 13:50:00+00:00,123.07,123.31,122.96,123.28,17030,123.109,4675
2024-09-26 13:55:00+00:00,123.29,123.39,123.15,123.2,17995,123.288,4749
2024-09-26 13:55:00+00:00,123.29,123.39,123.15,123.2,17995,123.288,4749
2024-09-26 14:00:00+00:00,123.2,123.38,123.19,123.32,13641,123.307,3382
2024-09-26 14:00:00+00:00,123.2,123.38,123.19,123.32,13641,123.307,3382
2024-09-26 14:05:00+00:00,123.33,123.46,123.28,123.43,14224,123.363,3875
2024-09-26 14:05:00+00:00,123.33,123.46,123.28,123.43,14224,123.363,3875
2024-09-26 14:10:00+00:00,123.42,123.83,123.41,123.82,21995,123.658,6326
2024-09-26 14:10:00+00:00,123.42,123.83,123.41,123.82,21995,123.658,6326
2024-09-26 14:15:00+00:00,123.82,124.03,123.73,123.77,26478,123.892,7295
2024-09-26 14:15:00+00:00,123.82,124.03,123.73,123.77,26478,123.892,7295
2024-09-26 14:20:00+00:00,123.78,123.96,123.67,123.95,13885,123.806,3669
2024-09-26 14:20:00+00:00,123.78,123.96,123.67,123.95,13885,123.806,3669
2024-09-26 14:25:00+00:00,123.96,124.05,123.77,124.03,14014,123.911,4112
2024-09-26 14:25:00+00:00,123.96,124.05,123.77,124.03,14014,123.911,4112
2024-09-26 14:30:00+00:00,124.03,124.03,123.7,123.72,16809,123.855,5015
2024-09-26 14:30:00+00:00,124.03,124.03,123.7,123.72,16809,123.855,5015
2024-09-26 14:35:00+00:00,123.72,123.87,123.57,123.85,16573,123.728,4567
2024-09-26 14:35:00+00:00,123.72,123.87,123.57,123.85,16573,123.728,4567
2024-09-26 14:40:00+00:00,123.85,123.85,123.53,123.57,12097,123.681,3681
2024-09-26 14:40:00+00:00,123.85,123.85,123.53,123.57,12097,123.681,3681
2024-09-26 14:45:00+00:00,123.57,123.78,123.54,123.62,14449,123.652,4245
2024-09-26 14:45:00+00:00,123.57,123.78,123.54,123.62,14449,123.652,4245
2024-09-26 14:50:00+00:00,123.62,123.98,123.61,123.92,15036,123.804,4313
2024-09-26 14:50:00+00:00,123.62,123.98,123.61,123.92,15036,123.804,4313
2024-09-26 14:55:00+00:00,123.94,124.13,123.85,123.87,19351,123.993,5412
2024-09-26 14:55:00+00:00,123.94,124.13,123.85,123.87,19351,123.993,5412
2024-09-26 15:00:00+00:00,123.87,123.88,123.53,123.68,18600,123.674,4850
2024-09-26 15:00:00+00:00,123.87,123.88,123.53,123.68,18600,123.674,4850
2024-09-26 15:05:00+00:00,123.7,123.79,123.58,123.74,11678,123.697,3092
2024-09-26 15:05:00+00:00,123.7,123.79,123.58,123.74,11678,123.697,3092
2024-09-26 15:10:00+00:00,123.75,124.04,123.67,123.93,17946,123.87,5350
2024-09-26 15:10:00+00:00,123.75,124.04,123.67,123.93,17946,123.87,5350
2024-09-26 15:15:00+00:00,123.92,124.17,123.83,124.16,16014,124.007,4991
2024-09-26 15:15:00+00:00,123.92,124.17,123.83,124.16,16014,124.007,4991
2024-09-26 15:20:00+00:00,124.17,124.36,124.06,124.34,22078,124.199,6100
2024-09-26 15:20:00+00:00,124.17,124.36,124.06,124.34,22078,124.199,6100
2024-09-26 15:25:00+00:00,124.35,124.45,123.95,124.13,29624,124.254,8320
2024-09-26 15:25:00+00:00,124.35,124.45,123.95,124.13,29624,124.254,8320
2024-09-26 15:30:00+00:00,124.14,124.24,124.03,124.16,17036,124.153,4950
2024-09-26 15:30:00+00:00,124.14,124.24,124.03,124.16,17036,124.153,4950
2024-09-26 15:35:00+00:00,124.16,124.23,123.91,123.98,18071,124.058,5743
2024-09-26 15:35:00+00:00,124.16,124.23,123.91,123.98,18071,124.058,5743
2024-09-26 15:40:00+00:00,123.98,124.02,123.88,123.92,15193,123.956,4622
2024-09-26 15:40:00+00:00,123.98,124.02,123.88,123.92,15193,123.956,4622
2024-09-26 15:45:00+00:00,123.92,124.06,123.9,124.05,17052,123.977,4959
2024-09-26 15:45:00+00:00,123.92,124.06,123.9,124.05,17052,123.977,4959
2024-09-26 15:50:00+00:00,124.05,124.05,123.65,123.88,29614,123.817,9869
2024-09-26 15:50:00+00:00,124.05,124.05,123.65,123.88,29614,123.817,9869
2024-09-26 15:55:00+00:00,123.88,124.12,123.8,123.99,49587,124.005,19298
2024-09-26 15:55:00+00:00,123.88,124.12,123.8,123.99,49587,124.005,19298
2024-09-27 09:30:00+00:00,123.97,124.03,122.92,122.96,65965,123.43,16299
2024-09-27 09:35:00+00:00,122.98,123.1,122.24,122.45,58019,122.656,16861
2024-09-27 09:40:00+00:00,122.45,123.26,122.28,122.95,54480,122.816,15240
2024-09-27 09:45:00+00:00,122.96,123.28,122.87,123.23,35745,123.059,10394
2024-09-27 09:50:00+00:00,123.23,123.23,122.72,122.84,31420,122.958,9460
2024-09-27 09:55:00+00:00,122.83,122.89,122.35,122.77,38686,122.604,11856
2024-09-27 10:00:00+00:00,122.77,122.98,122.46,122.62,36596,122.719,11671
2024-09-27 10:05:00+00:00,122.62,122.62,121.98,122.26,47389,122.218,13794
2024-09-27 10:10:00+00:00,122.24,122.4,121.16,121.69,61207,121.735,19689
2024-09-27 10:15:00+00:00,121.69,121.72,120.93,120.94,51820,121.308,15640
2024-09-27 10:20:00+00:00,120.93,121.72,120.9,121.4,44198,121.443,12316
2024-09-27 10:25:00+00:00,121.4,121.72,121.2,121.42,30620,121.453,8541
2024-09-27 10:30:00+00:00,121.43,121.52,120.4,120.46,57974,120.908,16523
2024-09-27 10:35:00+00:00,120.46,121.14,120.35,121.07,44906,120.805,13899
2024-09-27 10:40:00+00:00,121.06,121.43,121.02,121.31,31504,121.265,9180
2024-09-27 10:45:00+00:00,121.3,121.51,120.9,121.01,28244,121.251,8579
2024-09-27 10:50:00+00:00,121.02,121.2,120.75,121.16,30073,120.966,9446
2024-09-27 10:55:00+00:00,121.17,121.24,120.91,121.17,19395,121.098,6426
2024-09-27 11:00:00+00:00,121.16,121.19,120.87,120.97,20480,121.011,6110
2024-09-27 11:05:00+00:00,120.95,121.08,120.6,120.68,27644,120.774,8456
2024-09-27 11:10:00+00:00,120.69,120.89,120.54,120.71,25178,120.697,7915
2024-09-27 11:15:00+00:00,120.71,120.72,120.26,120.31,35775,120.429,10382
2024-09-27 11:20:00+00:00,120.31,120.56,119.85,119.92,49475,120.195,14335
2024-09-27 11:25:00+00:00,119.92,120.4,119.82,120.26,41347,120.091,12634
2024-09-27 11:30:00+00:00,120.26,120.26,119.96,120.19,25489,120.105,8357
2024-09-27 11:35:00+00:00,120.2,120.58,120.1,120.55,26221,120.391,8073
2024-09-27 11:40:00+00:00,120.55,120.87,120.38,120.67,28686,120.656,8007
2024-09-27 11:45:00+00:00,120.67,120.82,120.51,120.65,22474,120.694,6643
2024-09-27 11:50:00+00:00,120.64,120.65,120.35,120.6,20528,120.492,6414
2024-09-27 11:55:00+00:00,120.59,120.75,120.51,120.62,15307,120.65,4294
2024-09-27 12:00:00+00:00,120.62,120.83,120.56,120.79,17629,120.747,4810
2024-09-27 12:05:00+00:00,120.79,120.96,120.58,120.58,18578,120.791,5357
2024-09-27 12:10:00+00:00,120.58,120.69,120.27,120.39,21601,120.458,6250
2024-09-27 12:15:00+00:00,120.39,120.61,120.34,120.42,15425,120.484,4511
2024-09-27 12:20:00+00:00,120.41,120.5,120.28,120.48,14419,120.408,3755
2024-09-27 12:25:00+00:00,120.48,120.91,120.44,120.83,17447,120.699,4702
2024-09-27 12:30:00+00:00,120.83,121.06,120.78,121.05,21894,120.929,5888
2024-09-27 12:35:00+00:00,121.05,121.18,120.85,121.01,21698,121.054,6031
2024-09-27 12:40:00+00:00,121.0,121.08,120.86,120.98,12098,120.982,3367
2024-09-27 12:45:00+00:00,120.97,120.97,120.8,120.84,11887,120.879,3444
2024-09-27 12:50:00+00:00,120.84,120.91,120.67,120.71,14543,120.763,3724
2024-09-27 12:55:00+00:00,120.71,120.88,120.7,120.76,10484,120.805,3123
2024-09-27 13:00:00+00:00,120.77,121.08,120.75,121.07,14592,120.916,4126
2024-09-27 13:05:00+00:00,121.06,121.09,120.77,120.78,12236,120.919,3712
2024-09-27 13:10:00+00:00,120.78,120.87,120.66,120.71,13389,120.778,3342
2024-09-27 13:15:00+00:00,120.71,120.72,120.45,120.47,16121,120.568,4369
2024-09-27 13:20:00+00:00,120.47,120.6,120.4,120.57,13368,120.491,3526
2024-09-27 13:25:00+00:00,120.57,120.59,120.2,120.22,17755,120.37,4587
2024-09-27 13:30:00+00:00,120.21,120.42,120.18,120.36,17587,120.283,4898
2024-09-27 13:35:00+00:00,120.37,120.37,120.13,120.14,12717,120.25,3674
2024-09-27 13:40:00+00:00,120.14,120.44,120.13,120.37,19023,120.313,5141
2024-09-27 13:45:00+00:00,120.36,120.49,120.25,120.41,13053,120.391,3752
2024-09-27 13:50:00+00:00,120.41,120.73,120.4,120.69,17200,120.618,4581
2024-09-27 13:55:00+00:00,120.68,120.83,120.62,120.78,12099,120.707,3449
2024-09-27 14:00:00+00:00,120.78,120.96,120.66,120.72,16093,120.794,4190
2024-09-27 14:05:00+00:00,120.71,120.82,120.65,120.66,10396,120.721,3027
2024-09-27 14:10:00+00:00,120.65,120.67,120.52,120.61,13025,120.603,3664
2024-09-27 14:15:00+00:00,120.61,120.71,120.41,120.49,13032,120.533,4036
2024-09-27 14:20:00+00:00,120.49,120.58,120.44,120.47,10853,120.512,3531
2024-09-27 14:25:00+00:00,120.47,120.53,119.35,119.35,57104,119.911,19861
2024-09-27 14:30:00+00:00,119.37,119.99,119.26,119.9,46562,119.67,13115
2024-09-27 14:35:00+00:00,119.89,119.9,119.6,119.72,24955,119.776,6299
2024-09-27 14:40:00+00:00,119.71,120.14,119.66,120.13,24796,119.915,6940
2024-09-27 14:45:00+00:00,120.13,120.42,120.1,120.24,25046,120.305,7387
2024-09-27 14:50:00+00:00,120.24,120.33,120.13,120.22,16147,120.239,4514
2024-09-27 14:55:00+00:00,120.21,120.39,120.09,120.19,17288,120.236,4945
2024-09-27 15:00:00+00:00,120.2,120.26,120.01,120.16,15841,120.125,4707
2024-09-27 15:05:00+00:00,120.16,120.21,120.02,120.07,12510,120.094,3302
2024-09-27 15:10:00+00:00,120.08,120.22,119.93,120.11,17895,120.069,5078
2024-09-27 15:15:00+00:00,120.11,120.26,120.07,120.21,13444,120.186,4054
2024-09-27 15:20:00+00:00,120.2,120.24,120.05,120.15,11784,120.132,3590
2024-09-27 15:25:00+00:00,120.15,120.53,119.98,120.5,24124,120.252,6492
2024-09-27 15:30:00+00:00,120.5,120.56,120.38,120.46,20494,120.466,7309
2024-09-27 15:35:00+00:00,120.46,120.73,120.38,120.66,21551,120.516,6962
2024-09-27 15:40:00+00:00,120.66,120.82,120.58,120.8,27123,120.728,8471
2024-09-27 15:45:00+00:00,120.8,120.83,120.68,120.71,21697,120.754,6272
2024-09-27 15:50:00+00:00,120.72,121.97,120.7,121.48,64319,121.141,20224
2024-09-27 15:55:00+00:00,121.46,121.7,121.2,121.4,85877,121.408,28098
2024-09-30 09:30:00+00:00,118.3,119.79,118.15,119.61,93911,119.0,22306
2024-09-30 09:35:00+00:00,119.64,121.0,119.47,120.87,69982,120.382,20377
2024-09-30 09:40:00+00:00,120.88,121.1,120.26,120.96,47269,120.729,14098
2024-09-30 09:45:00+00:00,120.97,121.27,120.68,120.95,40804,121.003,12169
2024-09-30 09:50:00+00:00,120.95,121.14,120.45,120.46,30093,120.841,8584
2024-09-30 09:55:00+00:00,120.46,120.96,120.1,120.18,36849,120.487,10592
2024-09-30 10:00:00+00:00,120.19,120.29,119.77,119.84,41474,120.039,11560
2024-09-30 10:05:00+00:00,119.83,120.12,119.47,119.79,39657,119.822,10069
2024-09-30 10:10:00+00:00,119.79,120.19,119.61,119.62,30461,119.931,7707
2024-09-30 10:15:00+00:00,119.62,119.76,119.18,119.52,33906,119.465,9322
2024-09-30 10:20:00+00:00,119.52,119.84,119.41,119.42,22869,119.678,6107
2024-09-30 10:25:00+00:00,119.44,120.12,119.27,120.09,30167,119.726,8149
2024-09-30 10:30:00+00:00,120.1,120.26,119.77,120.22,30356,120.053,8955
2024-09-30 10:35:00+00:00,120.22,120.3,119.81,120.03,19372,120.068,5297
2024-09-30 10:40:00+00:00,120.02,120.14,119.66,119.8,18870,119.895,5036
2024-09-30 10:45:00+00:00,119.83,120.0,119.69,119.9,14017,119.886,3811
2024-09-30 10:50:00+00:00,119.91,120.2,119.88,120.02,14032,120.051,3928
2024-09-30 10:55:00+00:00,120.02,120.11,119.73,119.9,17079,119.884,4788
2024-09-30 11:00:00+00:00,119.89,120.18,119.75,120.16,15603,119.948,4326
2024-09-30 11:05:00+00:00,120.16,120.48,120.11,120.16,26406,120.299,6439
2024-09-30 11:10:00+00:00,120.16,120.46,120.06,120.44,18952,120.271,5175
2024-09-30 11:15:00+00:00,120.45,120.7,120.38,120.58,20245,120.568,5626
2024-09-30 11:20:00+00:00,120.57,120.72,120.52,120.65,12742,120.638,3754
2024-09-30 11:25:00+00:00,120.64,121.02,120.64,121.01,24912,120.858,6993
2024-09-30 11:30:00+00:00,121.01,121.1,120.72,120.73,21958,120.916,5726
2024-09-30 11:35:00+00:00,120.73,120.75,120.44,120.53,18279,120.581,4518
2024-09-30 11:40:00+00:00,120.52,120.75,120.26,120.63,26171,120.467,6387
2024-09-30 11:45:00+00:00,120.63,121.05,120.58,121.05,18732,120.851,5062
2024-09-30 11:50:00+00:00,121.04,121.07,120.69,120.73,19586,120.851,5237
2024-09-30 11:55:00+00:00,120.73,120.9,120.61,120.7,14236,120.732,3635
2024-09-30 12:00:00+00:00,120.7,120.95,120.68,120.79,15172,120.824,3853
2024-09-30 12:05:00+00:00,120.79,121.01,120.7,120.88,11569,120.862,3348
2024-09-30 12:10:00+00:00,120.89,121.01,120.69,120.93,15320,120.854,4038
2024-09-30 12:15:00+00:00,120.93,121.1,120.88,120.92,20178,121.007,5452
2024-09-30 12:20:00+00:00,120.91,121.03,120.76,120.79,11921,120.893,3388
2024-09-30 12:25:00+00:00,120.79,120.85,120.69,120.72,9298,120.779,2977
2024-09-30 12:30:00+00:00,120.72,120.8,120.53,120.57,15145,120.657,4106
2024-09-30 12:35:00+00:00,120.57,120.7,120.36,120.38,16106,120.52,4291
2024-09-30 12:40:00+00:00,120.39,120.57,120.37,120.46,9990,120.469,2852
2024-09-30 12:45:00+00:00,120.47,120.67,120.34,120.67,12223,120.515,3425
2024-09-30 12:50:00+00:00,120.66,120.81,120.55,120.58,13643,120.691,3874
2024-09-30 12:55:00+00:00,120.57,120.66,120.5,120.52,8978,120.574,2350
2024-09-30 13:00:00+00:00,120.52,120.57,120.36,120.4,9761,120.463,2694
2024-09-30 13:05:00+00:00,120.4,120.53,120.29,120.32,10038,120.391,3110
2024-09-30 13:10:00+00:00,120.32,120.46,120.06,120.13,17449,120.22,5358
2024-09-30 13:15:00+00:00,120.13,120.2,119.96,120.14,14831,120.077,4289
2024-09-30 13:20:00+00:00,120.14,120.33,120.1,120.25,10578,120.236,2996
2024-09-30 13:25:00+00:00,120.25,120.36,120.08,120.1,8477,120.213,2471
2024-09-30 13:30:00+00:00,120.11,120.24,120.0,120.06,11084,120.102,3731
2024-09-30 13:35:00+00:00,120.07,120.16,119.92,119.96,13280,120.045,3879
2024-09-30 13:40:00+00:00,119.95,120.03,119.87,119.96,10954,119.94,3282
2024-09-30 13:45:00+00:00,119.96,120.12,119.9,120.11,10722,120.022,3133
2024-09-30 13:50:00+00:00,120.11,120.28,120.07,120.23,11509,120.191,3162
2024-09-30 13:55:00+00:00,120.23,120.62,120.2,120.45,19429,120.411,6363
2024-09-30 14:00:00+00:00,120.46,120.69,120.44,120.59,13396,120.581,4035
2024-09-30 14:05:00+00:00,120.59,120.6,120.3,120.48,13035,120.442,4119
2024-09-30 14:10:00+00:00,120.48,120.5,120.17,120.23,13055,120.348,4012
2024-09-30 14:15:00+00:00,120.22,120.22,119.63,119.63,26039,119.941,7864
2024-09-30 14:20:00+00:00,119.64,119.75,119.18,119.33,28355,119.446,7792
2024-09-30 14:25:00+00:00,119.34,119.59,119.21,119.47,25036,119.385,6985
2024-09-30 14:30:00+00:00,119.47,119.7,119.19,119.61,23162,119.456,6406
2024-09-30 14:35:00+00:00,119.61,119.95,119.54,119.92,20882,119.782,6071
2024-09-30 14:40:00+00:00,119.92,120.04,119.77,119.84,16231,119.895,4711
2024-09-30 14:45:00+00:00,119.84,120.16,119.84,120.04,17262,120.052,4520
2024-09-30 14:50:00+00:00,120.04,120.35,119.92,120.28,15600,120.108,4135
2024-09-30 14:55:00+00:00,120.28,120.35,120.17,120.18,11647,120.266,3227
2024-09-30 15:00:00+00:00,120.19,120.28,119.95,120.16,13649,120.15,3843
2024-09-30 15:05:00+00:00,120.16,120.18,120.01,120.07,11043,120.081,3288
2024-09-30 15:10:00+00:00,120.07,120.12,119.81,120.01,15351,119.973,4267
2024-09-30 15:15:00+00:00,120.02,120.36,119.93,120.31,13918,120.153,4106
2024-09-30 15:20:00+00:00,120.3,120.31,120.04,120.17,11266,120.186,3415
2024-09-30 15:25:00+00:00,120.17,120.2,119.98,120.09,11541,120.097,3324
2024-09-30 15:30:00+00:00,120.08,120.19,119.97,120.02,11119,120.103,3973
2024-09-30 15:35:00+00:00,120.02,120.1,119.81,120.06,15002,119.95,4539
2024-09-30 15:40:00+00:00,120.07,120.13,119.93,120.07,13076,120.042,3869
2024-09-30 15:45:00+00:00,120.06,120.53,120.06,120.43,25953,120.343,8124
2024-09-30 15:50:00+00:00,120.42,121.15,120.4,121.07,41762,120.956,14488
2024-09-30 15:55:00+00:00,121.06,121.5,121.05,121.49,91347,121.34,33307
2024-10-01 09:30:00+00:00,121.77,122.44,121.3,121.65,70131,121.808,19083
2024-10-01 09:35:00+00:00,121.63,121.66,120.17,120.37,53375,120.902,15315
2024-10-01 09:40:00+00:00,120.37,120.98,120.22,120.81,45013,120.594,15050
2024-10-01 09:45:00+00:00,120.82,120.82,119.86,120.25,47591,120.318,15491
2024-10-01 09:50:00+00:00,120.27,120.34,119.8,119.91,37620,120.073,11789
2024-10-01 09:55:00+00:00,119.92,120.44,119.69,120.19,37691,120.206,11736
2024-10-01 10:00:00+00:00,120.19,120.68,119.99,120.31,45097,120.272,14896
2024-10-01 10:05:00+00:00,120.3,120.42,119.63,119.65,40206,119.984,13342
2024-10-01 10:10:00+00:00,119.64,119.82,118.78,118.92,55561,119.202,16951
2024-10-01 10:15:00+00:00,118.91,118.92,118.25,118.47,51171,118.532,15086
2024-10-01 10:20:00+00:00,118.48,119.2,118.43,118.83,47033,118.864,15557
2024-10-01 10:25:00+00:00,118.85,118.94,117.62,117.89,50955,118.216,16846
2024-10-01 10:30:00+00:00,117.87,117.97,117.13,117.6,54646,117.531,17777
2024-10-01 10:35:00+00:00,117.6,118.17,117.42,118.12,34756,117.863,11833
2024-10-01 10:40:00+00:00,118.11,118.47,117.88,118.36,34689,118.263,10878
2024-10-01 10:45:00+00:00,118.36,118.44,118.04,118.15,29279,118.243,8280
2024-10-01 10:50:00+00:00,118.16,118.22,117.76,118.0,30101,117.974,10092
2024-10-01 10:55:00+00:00,118.01,118.35,118.0,118.27,25606,118.239,7980
2024-10-01 11:00:00+00:00,118.28,118.32,117.89,117.9,21238,118.078,5826
2024-10-01 11:05:00+00:00,117.9,117.92,116.94,116.95,44071,117.388,13538
2024-10-01 11:10:00+00:00,116.95,117.15,116.91,116.95,30508,117.029,9262
2024-10-01 11:15:00+00:00,116.95,117.0,116.2,116.93,60942,116.645,21233
2024-10-01 11:20:00+00:00,116.92,117.18,116.78,116.79,33213,116.988,11113
2024-10-01 11:25:00+00:00,116.8,117.48,116.78,117.41,30031,117.196,8980
2024-10-01 11:30:00+00:00,117.41,117.66,117.19,117.45,31875,117.403,9940
2024-10-01 11:35:00+00:00,117.44,117.64,117.36,117.63,21118,117.512,6353
2024-10-01 11:40:00+00:00,117.63,117.9,117.45,117.7,29098,117.722,7902
2024-10-01 11:45:00+00:00,117.7,117.7,117.31,117.47,23946,117.49,7389
2024-10-01 11:50:00+00:00,117.48,117.55,117.25,117.29,16783,117.395,5433
2024-10-01 11:55:00+00:00,117.29,117.43,117.01,117.05,19876,117.196,6535
2024-10-01 12:00:00+00:00,117.03,117.49,116.9,117.46,28286,117.156,9533
2024-10-01 12:05:00+00:00,117.46,117.82,117.4,117.77,23228,117.643,7124
2024-10-01 12:10:00+00:00,117.78,118.09,117.67,117.77,28006,117.889,8292
2024-10-01 12:15:00+00:00,117.77,117.95,117.65,117.66,18135,117.774,5532
2024-10-01 12:20:00+00:00,117.66,117.99,117.58,117.66,20699,117.785,6214
2024-10-01 12:25:00+00:00,117.67,117.7,117.4,117.48,20004,117.546,6494
2024-10-01 12:30:00+00:00,117.48,117.6,116.84,117.34,27406,117.25,9131
2024-10-01 12:35:00+00:00,117.33,117.48,116.93,116.99,21548,117.167,6129
2024-10-01 12:40:00+00:00,116.98,117.17,116.59,116.66,25254,116.868,7573
2024-10-01 12:45:00+00:00,116.65,116.7,116.37,116.49,29977,116.545,9037
2024-10-01 12:50:00+00:00,116.49,117.21,116.46,117.07,31070,116.875,9559
2024-10-01 12:55:00+00:00,117.06,117.2,116.8,116.98,23018,116.978,7639
2024-10-01 13:00:00+00:00,116.98,117.11,116.58,116.6,18410,116.835,5867
2024-10-01 13:05:00+00:00,116.61,116.66,116.27,116.39,26247,116.471,8373
2024-10-01 13:10:00+00:00,116.39,116.46,116.03,116.19,34239,116.224,10793
2024-10-01 13:15:00+00:00,116.19,116.22,115.79,115.98,34746,115.966,10329
2024-10-01 13:20:00+00:00,115.98,116.27,115.95,116.24,24313,116.129,7737
2024-10-01 13:25:00+00:00,116.23,116.37,115.97,116.0,26124,116.181,8085
2024-10-01 13:30:00+00:00,115.99,116.8,115.89,116.77,37759,116.422,11613
2024-10-01 13:35:00+00:00,116.76,116.79,116.26,116.48,22397,116.471,7246
2024-10-01 13:40:00+00:00,116.47,116.82,116.39,116.75,20195,116.607,6097
2024-10-01 13:45:00+00:00,116.76,116.93,116.58,116.65,18332,116.75,5282
2024-10-01 13:50:00+00:00,116.65,116.85,116.56,116.84,13365,116.718,4264
2024-10-01 13:55:00+00:00,116.84,117.35,116.79,117.33,27681,117.103,7768
2024-10-01 14:00:00+00:00,117.34,117.58,117.31,117.46,29559,117.436,8589
2024-10-01 14:05:00+00:00,117.46,117.64,117.33,117.57,19272,117.5,5943
2024-10-01 14:10:00+00:00,117.57,117.8,117.5,117.78,19459,117.652,5166
2024-10-01 14:15:00+00:00,117.77,117.95,117.71,117.78,23711,117.833,6601
2024-10-01 14:20:00+00:00,117.79,117.9,117.66,117.73,16220,117.798,4743
2024-10-01 14:25:00+00:00,117.73,117.9,117.66,117.81,17236,117.778,5284
2024-10-01 14:30:00+00:00,117.81,118.06,117.67,117.97,25302,117.93,7077
2024-10-01 14:35:00+00:00,117.96,118.04,117.64,117.82,22434,117.85,7123
2024-10-01 14:40:00+00:00,117.83,117.9,117.61,117.78,20118,117.763,6413
2024-10-01 14:45:00+00:00,117.78,117.88,117.48,117.55,18460,117.639,5917
2024-10-01 14:50:00+00:00,117.55,117.63,117.24,117.43,21771,117.419,7029
2024-10-01 14:55:00+00:00,117.43,117.87,117.41,117.75,21727,117.681,6720
2024-10-01 15:00:00+00:00,117.74,117.96,117.71,117.87,16029,117.86,4565
2024-10-01 15:05:00+00:00,117.86,117.93,117.69,117.83,13997,117.821,4150
2024-10-01 15:10:00+00:00,117.83,117.85,117.58,117.68,13456,117.713,4274
2024-10-01 15:15:00+00:00,117.68,117.76,117.42,117.45,17547,117.534,5120
2024-10-01 15:20:00+00:00,117.45,117.72,117.37,117.51,17250,117.586,5184
2024-10-01 15:25:00+00:00,117.5,117.6,117.37,117.48,16442,117.484,4911
2024-10-01 15:30:00+00:00,117.47,117.47,116.91,116.93,25321,117.145,7234
2024-10-01 15:35:00+00:00,116.93,117.01,116.73,116.93,26996,116.889,9416
2024-10-01 15:40:00+00:00,116.94,117.21,116.8,116.89,25594,117.023,7623
2024-10-01 15:45:00+00:00,116.89,116.96,116.72,116.78,21845,116.846,6981
2024-10-01 15:50:00+00:00,116.79,117.6,116.75,116.95,34197,117.052,12791
2024-10-01 15:55:00+00:00,116.96,117.4,116.8,116.95,63624,117.121,22321
2024-10-02 09:30:00+00:00,116.41,117.8,116.11,117.56,74908,116.934,18350
2024-10-02 09:35:00+00:00,117.56,117.57,115.91,116.35,50943,116.49,14677
2024-10-02 09:40:00+00:00,116.38,116.57,115.14,115.49,47725,115.811,14120
2024-10-02 09:45:00+00:00,115.5,116.4,115.44,116.13,40566,115.916,12177
2024-10-02 09:50:00+00:00,116.13,116.4,115.67,116.39,33338,116.114,10123
2024-10-02 09:55:00+00:00,116.38,117.08,116.25,117.06,37708,116.715,12020
2024-10-02 10:00:00+00:00,117.15,117.99,117.05,117.68,52978,117.602,14820
2024-10-02 10:05:00+00:00,117.67,118.24,117.4,117.86,46626,117.881,13436
2024-10-02 10:10:00+00:00,117.87,118.35,117.58,117.78,37030,118.038,10797
2024-10-02 10:15:00+00:00,117.77,118.43,117.64,118.43,30054,118.065,9251
2024-10-02 10:20:00+00:00,118.42,118.75,117.95,117.98,34669,118.341,10023
2024-10-02 10:25:00+00:00,117.98,118.38,117.9,118.25,27473,118.199,7880
2024-10-02 10:30:00+00:00,118.25,118.28,117.83,117.83,24597,118.052,7528
2024-10-02 10:35:00+00:00,117.85,118.1,117.63,117.78,23239,117.874,6977
2024-10-02 10:40:00+00:00,117.78,118.1,117.73,117.8,19272,117.907,5984
2024-10-02 10:45:00+00:00,117.79,118.37,117.68,118.34,21698,118.012,6325
2024-10-02 10:50:00+00:00,118.35,118.39,117.83,117.84,22428,118.106,7002
2024-10-02 10:55:00+00:00,117.85,118.07,117.73,118.01,15379,117.945,4526
2024-10-02 11:00:00+00:00,118.01,118.63,117.95,118.58,23655,118.323,7094
2024-10-02 11:05:00+00:00,118.58,118.7,118.3,118.56,22647,118.519,6868
2024-10-02 11:10:00+00:00,118.57,118.88,118.52,118.85,27550,118.729,8234
2024-10-02 11:15:00+00:00,118.85,119.24,118.81,119.04,33185,119.014,9661
2024-10-02 11:20:00+00:00,119.04,119.15,118.87,119.03,21054,119.019,6105
2024-10-02 11:25:00+00:00,119.03,119.05,118.74,118.87,17229,118.874,4749
2024-10-02 11:30:00+00:00,118.88,119.02,118.74,119.01,16113,118.907,4235
2024-10-02 11:35:00+00:00,119.01,119.29,118.96,119.16,21614,119.145,5961
2024-10-02 11:40:00+00:00,119.16,119.18,118.81,118.98,16786,118.981,4586
2024-10-02 11:45:00+00:00,118.99,119.18,118.89,119.09,15235,119.019,3705
2024-10-02 11:50:00+00:00,119.1,119.2,118.69,118.7,19407,118.958,5011
2024-10-02 11:55:00+00:00,118.7,118.89,118.57,118.88,17248,118.723,4215
2024-10-02 12:00:00+00:00,118.89,119.13,118.77,119.05,14532,118.924,3884
2024-10-02 12:05:00+00:00,119.05,119.07,118.85,118.9,8945,118.982,2547
2024-10-02 12:10:00+00:00,118.9,119.04,118.81,119.0,9455,118.94,2542
2024-10-02 12:15:00+00:00,119.0,119.05,118.73,118.73,10715,118.89,3185
2024-10-02 12:20:00+00:00,118.73,119.02,118.66,118.98,13770,118.816,3637
2024-10-02 12:25:00+00:00,118.97,119.11,118.95,118.98,12046,119.034,3045
2024-10-02 12:30:00+00:00,118.99,118.99,118.76,118.81,10512,118.844,3223
2024-10-02 12:35:00+00:00,118.81,118.96,118.74,118.82,10115,118.855,2742
2024-10-02 12:40:00+00:00,118.83,118.85,118.65,118.68,9550,118.756,2875
2024-10-02 12:45:00+00:00,118.67,118.75,118.35,118.39,19361,118.547,4864
2024-10-02 12:50:00+00:00,118.39,118.53,118.26,118.47,12657,118.409,3455
2024-10-02 12:55:00+00:00,118.47,118.53,117.93,117.96,19557,118.178,5396
2024-10-02 13:00:00+00:00,117.96,118.22,117.91,118.15,14773,118.117,3512
2024-10-02 13:05:00+00:00,118.15,118.24,118.05,118.13,11365,118.169,2832
2024-10-02 13:10:00+00:00,118.12,118.17,117.84,118.1,15567,118.005,4127
2024-10-02 13:15:00+00:00,118.11,118.15,117.97,118.08,10059,118.055,2668
2024-10-02 13:20:00+00:00,118.08,118.18,118.02,118.08,8141,118.096,2215
2024-10-02 13:25:00+00:00,118.08,118.49,118.02,118.38,17002,118.311,4454
2024-10-02 13:30:00+00:00,118.37,118.39,117.86,117.88,16564,118.13,4454
2024-10-02 13:35:00+00:00,117.87,118.24,117.76,118.23,18314,117.994,4353
2024-10-02 13:40:00+00:00,118.23,118.29,118.05,118.1,11166,118.158,2903
2024-10-02 13:45:00+00:00,118.09,118.4,118.05,118.31,12182,118.254,2927
2024-10-02 13:50:00+00:00,118.31,118.48,118.28,118.39,12220,118.397,2623
2024-10-02 13:55:00+00:00,118.39,118.59,118.32,118.57,13366,118.474,3220
2024-10-02 14:00:00+00:00,118.57,118.71,118.48,118.56,13351,118.596,3462
2024-10-02 14:05:00+00:00,118.56,118.68,118.46,118.62,12967,118.583,3107
2024-10-02 14:10:00+00:00,118.62,118.66,118.46,118.49,9716,118.558,2670
2024-10-02 14:15:00+00:00,118.48,118.74,118.45,118.73,11540,118.621,3173
2024-10-02 14:20:00+00:00,118.73,118.85,118.61,118.76,12663,118.762,3832
2024-10-02 14:25:00+00:00,118.76,118.89,118.33,118.63,16584,118.655,4583
2024-10-02 14:30:00+00:00,118.63,118.82,118.48,118.76,11864,118.671,3104
2024-10-02 14:35:00+00:00,118.76,118.86,118.64,118.72,11987,118.766,3094
2024-10-02 14:40:00+00:00,118.71,118.85,118.63,118.84,8589,118.727,2329
2024-10-02 14:45:00+00:00,118.84,118.86,118.66,118.8,9010,118.77,2385
2024-10-02 14:50:00+00:00,118.79,118.85,118.64,118.75,8841,118.739,2537
2024-10-02 14:55:00+00:00,118.74,118.81,118.69,118.77,8299,118.763,2269
2024-10-02 15:00:00+00:00,118.78,118.78,118.6,118.71,11329,118.68,2885
2024-10-02 15:05:00+00:00,118.71,119.02,118.63,119.02,19438,118.904,4689
2024-10-02 15:10:00+00:00,119.02,119.16,118.91,119.02,16181,119.032,3975
2024-10-02 15:15:00+00:00,119.02,119.15,118.96,119.02,14988,119.059,3864
2024-10-02 15:20:00+00:00,119.02,119.14,119.02,119.07,10048,119.089,2799
2024-10-02 15:25:00+00:00,119.07,119.08,118.95,119.04,10066,119.011,3119
2024-10-02 15:30:00+00:00,119.05,119.14,118.94,119.13,13632,119.038,3998
2024-10-02 15:35:00+00:00,119.12,119.29,119.01,119.12,21277,119.163,6036
2024-10-02 15:40:00+00:00,119.12,119.31,118.93,119.27,22624,119.125,6708
2024-10-02 15:45:00+00:00,119.28,119.37,119.17,119.33,20517,119.288,6178
2024-10-02 15:50:00+00:00,119.32,119.38,119.07,119.2,25575,119.235,8886
2024-10-02 15:55:00+00:00,119.19,119.2,118.76,118.84,46407,118.925,15496
2024-10-03 09:30:00+00:00,120.88,121.99,120.34,121.93,119796,121.254,30651
2024-10-03 09:35:00+00:00,121.93,121.94,121.07,121.66,60125,121.505,17867
2024-10-03 09:40:00+00:00,121.65,122.65,121.23,122.51,85231,122.178,25821
2024-10-03 09:45:00+00:00,122.51,123.29,122.5,122.95,81544,122.929,24229
2024-10-03 09:50:00+00:00,122.95,123.31,122.75,123.14,55511,123.04,18568
2024-10-03 09:55:00+00:00,123.14,123.68,122.96,123.36,63697,123.389,20470
2024-10-03 10:00:00+00:00,123.34,123.97,123.23,123.92,65005,123.574,21759
2024-10-03 10:05:00+00:00,123.93,124.36,123.82,124.26,72411,124.106,23246
2024-10-03 10:10:00+00:00,124.26,124.3,122.65,123.12,86713,123.435,25474
2024-10-03 10:15:00+00:00,123.12,123.53,122.78,122.97,62047,123.167,19761
2024-10-03 10:20:00+00:00,122.98,123.14,122.22,122.62,59932,122.689,17921
2024-10-03 10:25:00+00:00,122.61,122.78,122.22,122.25,40151,122.439,11570
2024-10-03 10:30:00+00:00,122.26,123.03,121.95,122.9,58269,122.497,15554
2024-10-03 10:35:00+00:00,122.9,122.98,122.37,122.49,32686,122.611,9281
2024-10-03 10:40:00+00:00,122.48,122.72,121.78,122.35,46298,122.181,11769
2024-10-03 10:45:00+00:00,122.36,122.86,122.21,122.55,35535,122.577,9433
2024-10-03 10:50:00+00:00,122.55,123.16,122.52,123.04,37845,122.968,9758
2024-10-03 10:55:00+00:00,123.04,123.04,122.26,122.36,28849,122.643,8205
2024-10-03 11:00:00+00:00,122.36,122.53,121.96,122.16,28778,122.282,8354
2024-10-03 11:05:00+00:00,122.15,122.71,122.05,122.47,25509,122.445,7899
2024-10-03 11:10:00+00:00,122.46,122.5,122.12,122.38,20125,122.344,6004
2024-10-03 11:15:00+00:00,122.38,122.68,122.28,122.32,19391,122.484,5184
2024-10-03 11:20:00+00:00,122.31,122.87,122.29,122.79,23382,122.608,6469
2024-10-03 11:25:00+00:00,122.79,122.81,122.41,122.73,17880,122.625,5281
2024-10-03 11:30:00+00:00,122.72,123.13,122.69,123.09,28168,122.992,7754
2024-10-03 11:35:00+00:00,123.08,123.09,122.85,122.92,18701,122.989,5706
2024-10-03 11:40:00+00:00,122.92,123.16,122.87,123.16,24508,123.031,6796
2024-10-03 11:45:00+00:00,123.16,123.21,122.92,122.98,17036,123.063,4829
2024-10-03 11:50:00+00:00,122.97,123.33,122.97,123.2,24618,123.188,6669
2024-10-03 11:55:00+00:00,123.21,123.31,122.98,123.06,16565,123.144,5284
2024-10-03 12:00:00+00:00,123.07,123.15,122.76,122.81,18152,122.939,5364
2024-10-03 12:05:00+00:00,122.81,123.17,122.79,123.08,20037,122.992,5471
2024-10-03 12:10:00+00:00,123.07,123.12,122.9,122.97,14179,123.009,4412
2024-10-03 12:15:00+00:00,122.98,123.03,122.78,122.9,13143,122.884,4016
2024-10-03 12:20:00+00:00,122.9,123.0,122.81,122.97,13905,122.915,4275
2024-10-03 12:25:00+00:00,122.97,123.15,122.9,123.04,17109,123.032,4738
2024-10-03 12:30:00+00:00,123.05,123.07,122.55,122.66,22453,122.759,7029
2024-10-03 12:35:00+00:00,122.66,122.92,122.65,122.81,12576,122.806,3645
2024-10-03 12:40:00+00:00,122.82,122.84,122.3,122.51,20594,122.599,6642
2024-10-03 12:45:00+00:00,122.51,122.55,122.15,122.25,17605,122.35,5131
2024-10-03 12:50:00+00:00,122.25,122.35,121.74,121.88,28403,122.049,8013
2024-10-03 12:55:00+00:00,121.89,122.3,121.81,121.96,27138,122.028,7300
2024-10-03 13:00:00+00:00,121.96,121.96,121.46,121.83,28413,121.681,7906
2024-10-03 13:05:00+00:00,121.82,122.23,121.8,122.19,20546,122.023,6081
2024-10-03 13:10:00+00:00,122.19,122.3,122.06,122.12,15266,122.179,4368
2024-10-03 13:15:00+00:00,122.13,122.28,122.06,122.25,12237,122.158,3704
2024-10-03 13:20:00+00:00,122.26,122.79,122.22,122.6,30019,122.542,7928
2024-10-03 13:25:00+00:00,122.61,123.0,122.49,122.7,30526,122.81,8281
2024-10-03 13:30:00+00:00,122.7,122.89,122.65,122.86,12936,122.824,3945
2024-10-03 13:35:00+00:00,122.87,122.94,122.59,122.63,16385,122.752,4664
2024-10-03 13:40:00+00:00,122.63,122.82,122.38,122.8,18505,122.629,5111
2024-10-03 13:45:00+00:00,122.81,122.92,122.69,122.69,15424,122.834,4076
2024-10-03 13:50:00+00:00,122.69,122.95,122.63,122.95,12238,122.812,3467
2024-10-03 13:55:00+00:00,122.94,122.99,122.85,122.95,14267,122.933,4105
2024-10-03 14:00:00+00:00,122.96,123.15,122.82,123.08,21227,122.993,6035
2024-10-03 14:05:00+00:00,123.09,123.2,123.0,123.05,18044,123.11,4742
2024-10-03 14:10:00+00:00,123.05,123.13,122.9,122.97,13820,123.029,3870
2024-10-03 14:15:00+00:00,122.97,123.07,122.87,123.04,11749,122.969,3222
2024-10-03 14:20:00+00:00,123.04,123.07,122.58,122.86,18814,122.817,5452
2024-10-03 14:25:00+00:00,122.86,122.96,122.69,122.75,12003,122.827,3546
2024-10-03 14:30:00+00:00,122.75,122.77,122.55,122.71,15095,122.662,4264
2024-10-03 14:35:00+00:00,122.72,122.82,122.67,122.75,13355,122.755,3442
2024-10-03 14:40:00+00:00,122.75,122.88,122.71,122.72,11035,122.81,3157
2024-10-03 14:45:00+00:00,122.72,122.83,122.68,122.73,10808,122.763,3207
2024-10-03 14:50:00+00:00,122.73,122.83,122.45,122.55,15017,122.651,4321
2024-10-03 14:55:00+00:00,122.55,122.73,122.49,122.53,13212,122.616,4122
2024-10-03 15:00:00+00:00,122.54,122.55,122.35,122.5,15304,122.454,4509
2024-10-03 15:05:00+00:00,122.51,122.57,122.25,122.34,15124,122.405,4492
2024-10-03 15:10:00+00:00,122.34,122.45,122.11,122.34,18120,122.292,4854
2024-10-03 15:15:00+00:00,122.35,122.44,122.3,122.34,9783,122.37,3054
2024-10-03 15:20:00+00:00,122.34,122.57,122.33,122.49,13568,122.476,3698
2024-10-03 15:25:00+00:00,122.48,122.5,122.16,122.16,14853,122.35,4438
2024-10-03 15:30:00+00:00,122.17,122.52,122.15,122.48,17079,122.332,4533
2024-10-03 15:35:00+00:00,122.48,122.55,122.4,122.54,12136,122.48,3412
2024-10-03 15:40:00+00:00,122.54,122.6,122.31,122.38,18891,122.487,5404
2024-10-03 15:45:00+00:00,122.39,122.84,122.37,122.79,24597,122.64,6439
2024-10-03 15:50:00+00:00,122.78,122.91,122.6,122.75,30494,122.759,10275
2024-10-03 15:55:00+00:00,122.75,123.0,122.48,122.84,62087,122.787,22054
2024-10-04 09:30:00+00:00,124.91,125.0,123.7,124.19,109866,124.488,25837
2024-10-04 09:35:00+00:00,124.2,124.65,123.91,124.41,56834,124.257,16760
2024-10-04 09:40:00+00:00,124.42,124.55,123.96,124.03,40158,124.287,12467
2024-10-04 09:45:00+00:00,124.03,124.37,123.52,124.12,40053,123.995,12097
2024-10-04 09:50:00+00:00,124.11,124.11,123.2,123.27,46621,123.622,13076
2024-10-04 09:55:00+00:00,123.26,123.47,122.59,122.97,59838,123.041,18464
2024-10-04 10:00:00+00:00,122.97,123.37,122.71,123.12,47367,123.052,15243
2024-10-04 10:05:00+00:00,123.12,123.22,122.12,122.19,49530,122.65,15038
2024-10-04 10:10:00+00:00,122.19,122.79,121.83,122.78,54891,122.314,16056
2024-10-04 10:15:00+00:00,122.75,123.2,122.67,123.08,36912,122.926,11246
2024-10-04 10:20:00+00:00,123.08,123.1,122.42,122.67,32232,122.766,9048
2024-10-04 10:25:00+00:00,122.66,122.86,122.3,122.53,27298,122.577,8620
2024-10-04 10:30:00+00:00,122.53,123.02,122.35,122.84,32525,122.685,9634
2024-10-04 10:35:00+00:00,122.84,122.99,122.75,122.88,17337,122.875,4965
2024-10-04 10:40:00+00:00,122.89,123.43,122.86,123.42,34417,123.202,9202
2024-10-04 10:45:00+00:00,123.4,123.53,123.1,123.33,28680,123.308,7446
2024-10-04 10:50:00+00:00,123.32,123.55,123.27,123.36,27430,123.434,6998
2024-10-04 10:55:00+00:00,123.38,123.7,123.37,123.68,27245,123.538,7889
2024-10-04 11:00:00+00:00,123.69,123.99,123.65,123.96,34868,123.867,9897
2024-10-04 11:05:00+00:00,123.95,124.1,123.84,123.9,33276,123.995,9612
2024-10-04 11:10:00+00:00,123.91,124.1,123.48,123.49,35045,123.838,9458
2024-10-04 11:15:00+00:00,123.49,123.98,123.48,123.88,22349,123.784,6826
2024-10-04 11:20:00+00:00,123.89,123.93,123.56,123.81,23575,123.763,6565
2024-10-04 11:25:00+00:00,123.82,123.83,123.46,123.59,21065,123.633,6381
2024-10-04 11:30:00+00:00,123.58,123.6,123.26,123.59,25062,123.417,6917
2024-10-04 11:35:00+00:00,123.6,123.69,123.36,123.48,17057,123.53,4760
2024-10-04 11:40:00+00:00,123.48,123.94,123.48,123.79,24753,123.783,6850
2024-10-04 11:45:00+00:00,123.8,123.81,123.39,123.41,14229,123.623,4205
2024-10-04 11:50:00+00:00,123.41,123.97,123.39,123.97,20048,123.769,6020
2024-10-04 11:55:00+00:00,123.97,124.29,123.97,124.29,31346,124.141,8284
2024-10-04 12:00:00+00:00,124.29,124.35,124.2,124.26,20296,124.279,6199
2024-10-04 12:05:00+00:00,124.27,124.29,123.82,123.85,20376,124.057,5940
2024-10-04 12:10:00+00:00,123.85,124.01,123.79,123.89,15036,123.913,3969
2024-10-04 12:15:00+00:00,123.89,124.03,123.8,124.02,12585,123.925,3833
2024-10-04 12:20:00+00:00,124.02,124.08,123.78,123.8,15412,123.942,3989
2024-10-04 12:25:00+00:00,123.8,123.92,123.62,123.83,12877,123.817,3466
2024-10-04 12:30:00+00:00,123.83,123.96,123.77,123.9,9685,123.873,2888
2024-10-04 12:35:00+00:00,123.9,124.32,123.88,124.27,22212,124.151,6459
2024-10-04 12:40:00+00:00,124.27,124.48,124.13,124.46,21846,124.31,5871
2024-10-04 12:45:00+00:00,124.47,124.49,124.38,124.38,17913,124.442,5152
2024-10-04 12:50:00+00:00,124.39,124.42,124.15,124.2,15041,124.283,4322
2024-10-04 12:55:00+00:00,124.2,124.33,124.19,124.28,10806,124.259,3200
2024-10-04 13:00:00+00:00,124.28,124.28,124.06,124.21,11662,124.185,3637
2024-10-04 13:05:00+00:00,124.2,124.24,124.08,124.1,9398,124.17,3416
2024-10-04 13:10:00+00:00,124.11,124.33,124.09,124.33,11400,124.24,3833
2024-10-04 13:15:00+00:00,124.32,124.35,124.19,124.23,11696,124.271,3382
2024-10-04 13:20:00+00:00,124.23,124.29,124.02,124.13,13713,124.142,4030
2024-10-04 13:25:00+00:00,124.13,124.16,123.96,124.04,13226,124.062,3997
2024-10-04 13:30:00+00:00,124.04,124.4,123.99,124.26,20124,124.273,6660
2024-10-04 13:35:00+00:00,124.26,124.33,123.76,124.27,22284,124.088,7734
2024-10-04 13:40:00+00:00,124.27,124.49,124.18,124.38,18793,124.357,5693
2024-10-04 13:45:00+00:00,124.38,124.48,124.32,124.32,13415,124.406,3744
2024-10-04 13:50:00+00:00,124.33,124.38,124.04,124.11,13919,124.189,4088
2024-10-04 13:55:00+00:00,124.1,124.16,123.91,123.97,14840,124.059,4016
2024-10-04 14:00:00+00:00,123.98,124.15,123.91,124.08,14513,124.032,4252
2024-10-04 14:05:00+00:00,124.07,124.23,124.01,124.2,12262,124.152,3652
2024-10-04 14:10:00+00:00,124.21,124.22,123.96,124.13,11773,124.088,4141
2024-10-04 14:15:00+00:00,124.13,124.22,124.02,124.16,11991,124.156,3800
2024-10-04 14:20:00+00:00,124.17,124.42,124.15,124.38,18462,124.301,5761
2024-10-04 14:25:00+00:00,124.39,124.61,124.34,124.59,28051,124.476,7201
2024-10-04 14:30:00+00:00,124.59,124.7,124.46,124.63,21411,124.585,6222
2024-10-04 14:35:00+00:00,124.63,124.63,124.38,124.42,16293,124.504,4584
2024-10-04 14:40:00+00:00,124.42,124.5,124.35,124.37,11791,124.441,3498
2024-10-04 14:45:00+00:00,124.36,124.44,124.3,124.43,10782,124.371,3170
2024-10-04 14:50:00+00:00,124.43,124.59,124.41,124.47,13420,124.492,3615
2024-10-04 14:55:00+00:00,124.47,124.65,124.46,124.62,13040,124.551,3878
2024-10-04 15:00:00+00:00,124.62,124.62,124.38,124.41,12497,124.479,3768
2024-10-04 15:05:00+00:00,124.41,124.52,124.39,124.42,11010,124.443,3330
2024-10-04 15:10:00+00:00,124.42,124.44,124.3,124.38,12092,124.378,3704
2024-10-04 15:15:00+00:00,124.39,124.44,124.33,124.43,11489,124.395,3441
2024-10-04 15:20:00+00:00,124.43,124.56,124.35,124.5,18160,124.473,5491
2024-10-04 15:25:00+00:00,124.5,124.59,124.42,124.56,15835,124.525,4817
2024-10-04 15:30:00+00:00,124.56,124.7,124.49,124.66,22504,124.619,7465
2024-10-04 15:35:00+00:00,124.66,124.7,124.48,124.57,20950,124.58,6460
2024-10-04 15:40:00+00:00,124.58,124.68,124.54,124.64,17503,124.624,5857
2024-10-04 15:45:00+00:00,124.64,124.73,124.54,124.69,22124,124.656,7306
2024-10-04 15:50:00+00:00,124.68,124.95,124.65,124.92,41896,124.827,12842
2024-10-04 15:55:00+00:00,124.91,125.01,124.8,124.89,71760,124.917,25115
2024-10-07 09:30:00+00:00,124.96,126.99,124.94,126.98,119873,125.93,27327
2024-10-07 09:35:00+00:00,126.99,127.81,126.41,127.19,96347,127.234,28919
2024-10-07 09:40:00+00:00,127.19,127.45,126.45,126.58,68824,126.906,20167
2024-10-07 09:45:00+00:00,126.58,127.04,126.36,126.95,44741,126.703,13109
2024-10-07 09:50:00+00:00,126.94,126.95,125.8,125.91,50353,126.367,12723
2024-10-07 09:55:00+00:00,125.91,126.0,125.52,125.92,45074,125.784,12371
2024-10-07 10:00:00+00:00,125.92,126.36,125.35,126.21,53661,125.919,15137
2024-10-07 10:05:00+00:00,126.19,126.38,125.7,125.97,34583,126.066,9591
2024-10-07 10:10:00+00:00,125.98,126.34,125.68,126.31,29279,125.96,9026
2024-10-07 10:15:00+00:00,126.3,126.83,126.27,126.83,35624,126.578,10640
2024-10-07 10:20:00+00:00,126.82,126.97,126.52,126.86,25761,126.741,7204
2024-10-07 10:25:00+00:00,126.87,127.27,126.66,127.25,37527,127.038,9977
2024-10-07 10:30:00+00:00,127.25,127.36,127.03,127.19,30235,127.198,8651
2024-10-07 10:35:00+00:00,127.19,127.22,126.61,126.83,32721,126.856,8563
2024-10-07 10:40:00+00:00,126.82,127.12,126.7,126.77,24695,126.926,6470
2024-10-07 10:45:00+00:00,126.79,126.9,126.51,126.77,19152,126.709,5012
2024-10-07 10:50:00+00:00,126.78,127.17,126.7,127.07,25468,127.006,6872
2024-10-07 10:55:00+00:00,127.08,128.09,127.08,127.69,72601,127.694,18609
2024-10-07 11:00:00+00:00,127.69,127.7,127.21,127.5,34867,127.462,10013
2024-10-07 11:05:00+00:00,127.51,127.57,127.2,127.56,21248,127.358,5877
2024-10-07 11:10:00+00:00,127.56,128.18,127.33,127.99,42665,127.833,10338
2024-10-07 11:15:00+00:00,128.0,128.23,127.83,128.19,34820,128.052,9148
2024-10-07 11:20:00+00:00,128.2,128.21,127.89,128.17,31139,128.05,8902
2024-10-07 11:25:00+00:00,128.16,128.61,128.07,128.6,42187,128.354,12218
2024-10-07 11:30:00+00:00,128.6,128.97,128.58,128.92,44699,128.794,12318
2024-10-07 11:35:00+00:00,128.92,129.04,128.57,128.59,43650,128.786,11017
2024-10-07 11:40:00+00:00,128.59,129.04,128.59,128.99,31051,128.861,8265
2024-10-07 11:45:00+00:00,128.99,129.16,128.9,129.03,30821,129.036,9137
2024-10-07 11:50:00+00:00,129.02,129.65,128.98,129.61,40790,129.299,11230
2024-10-07 11:55:00+00:00,129.61,129.63,128.97,129.17,37404,129.256,10267
2024-10-07 12:00:00+00:00,129.18,129.19,128.55,128.85,39933,128.814,10229
2024-10-07 12:05:00+00:00,128.85,129.15,128.74,129.07,29940,128.981,8653
2024-10-07 12:10:00+00:00,129.06,129.07,128.69,128.95,27648,128.916,7585
2024-10-07 12:15:00+00:00,128.95,129.5,128.94,129.45,29555,129.246,8499
2024-10-07 12:20:00+00:00,129.46,129.59,129.4,129.47,28076,129.496,7441
2024-10-07 12:25:00+00:00,129.47,129.6,129.3,129.56,26315,129.475,7806
2024-10-07 12:30:00+00:00,129.56,129.6,129.36,129.44,23368,129.486,6195
2024-10-07 12:35:00+00:00,129.44,129.64,129.33,129.43,26912,129.507,6816
2024-10-07 12:40:00+00:00,129.43,129.6,129.22,129.26,24376,129.409,6688
2024-10-07 12:45:00+00:00,129.25,129.3,128.93,129.17,27509,129.149,6794
2024-10-07 12:50:00+00:00,129.16,129.17,128.81,128.96,19633,128.966,5420
2024-10-07 12:55:00+00:00,128.95,129.13,128.84,128.98,16418,128.992,4265
2024-10-07 13:00:00+00:00,128.98,129.4,128.93,129.4,23301,129.179,6071
2024-10-07 13:05:00+00:00,129.4,129.6,129.26,129.59,24556,129.461,6529
2024-10-07 13:10:00+00:00,129.59,129.7,129.46,129.56,29122,129.595,7181
2024-10-07 13:15:00+00:00,129.56,129.66,129.35,129.56,18617,129.516,5262
2024-10-07 13:20:00+00:00,129.56,129.59,129.29,129.46,15858,129.469,4732
2024-10-07 13:25:00+00:00,129.46,129.6,129.41,129.43,16733,129.516,4762
2024-10-07 13:30:00+00:00,129.43,129.58,129.29,129.49,16374,129.473,4852
2024-10-07 13:35:00+00:00,129.49,129.86,129.48,129.85,35882,129.716,9760
2024-10-07 13:40:00+00:00,129.84,129.99,129.83,129.97,37057,129.923,9761
2024-10-07 13:45:00+00:00,129.97,130.0,129.89,129.97,34019,129.972,8070
2024-10-07 13:50:00+00:00,129.96,130.19,129.87,130.12,39951,129.993,10392
2024-10-07 13:55:00+00:00,130.13,130.55,130.1,130.53,44560,130.361,12615
2024-10-07 14:00:00+00:00,130.53,130.64,129.56,129.62,47909,130.105,12843
2024-10-07 14:05:00+00:00,129.61,129.83,129.3,129.48,43170,129.566,11058
2024-10-07 14:10:00+00:00,129.47,129.72,129.21,129.69,31920,129.452,8706
2024-10-07 14:15:00+00:00,129.69,129.77,129.17,129.46,28127,129.518,7745
2024-10-07 14:20:00+00:00,129.47,129.77,129.28,129.73,27146,129.552,6892
2024-10-07 14:25:00+00:00,129.72,129.85,129.58,129.73,22151,129.732,6323
2024-10-07 14:30:00+00:00,129.73,129.73,128.88,129.49,40639,129.289,12412
2024-10-07 14:35:00+00:00,129.49,129.72,129.18,129.45,26049,129.471,7738
2024-10-07 14:40:00+00:00,129.45,129.78,129.12,129.15,23867,129.514,7643
2024-10-07 14:45:00+00:00,129.15,129.16,128.17,128.66,60690,128.586,15783
2024-10-07 14:50:00+00:00,128.67,128.93,128.5,128.56,32675,128.728,9170
2024-10-07 14:55:00+00:00,128.57,128.9,127.95,128.0,38615,128.436,10240
2024-10-07 15:00:00+00:00,128.04,128.5,128.0,128.44,32115,128.272,8113
2024-10-07 15:05:00+00:00,128.43,128.85,128.25,128.66,31443,128.585,8096
2024-10-07 15:10:00+00:00,128.67,128.7,128.09,128.21,30778,128.386,8066
2024-10-07 15:15:00+00:00,128.21,128.38,128.16,128.36,23279,128.269,6368
2024-10-07 15:20:00+00:00,128.35,128.85,128.34,128.59,28769,128.611,8168
2024-10-07 15:25:00+00:00,128.59,128.62,128.17,128.25,21909,128.368,5900
2024-10-07 15:30:00+00:00,128.25,128.35,127.77,127.96,38397,128.014,9810
2024-10-07 15:35:00+00:00,127.96,128.22,127.7,127.94,28989,127.973,8070
2024-10-07 15:40:00+00:00,127.94,127.97,127.56,127.97,33289,127.779,8841
2024-10-07 15:45:00+00:00,127.96,128.09,127.82,128.02,26691,127.946,7163
2024-10-07 15:50:00+00:00,128.02,128.62,128.01,128.53,40974,128.463,12392
2024-10-07 15:55:00+00:00,128.53,128.53,127.52,127.79,73845,127.93,24101
2024-10-08 09:30:00+00:00,130.24,130.75,129.42,130.54,116907,130.069,26143
2024-10-08 09:35:00+00:00,130.54,130.99,129.82,130.61,76422,130.585,22184
2024-10-08 09:40:00+00:00,130.61,130.78,130.24,130.53,51759,130.522,14797
2024-10-08 09:45:00+00:00,130.54,130.68,129.51,130.28,63033,130.144,16858
2024-10-08 09:50:00+00:00,130.28,130.77,129.84,130.63,47395,130.341,13308
2024-10-08 09:55:00+00:00,130.62,130.65,130.22,130.61,34784,130.438,9478
2024-10-08 10:00:00+00:00,130.61,131.64,130.6,131.23,83633,131.238,23111
2024-10-08 10:05:00+00:00,131.23,131.68,131.01,131.59,49613,131.379,13631
2024-10-08 10:10:00+00:00,131.59,131.88,131.43,131.58,50822,131.687,14118
2024-10-08 10:15:00+00:00,131.58,131.68,131.13,131.36,44569,131.445,12450
2024-10-08 10:20:00+00:00,131.37,131.45,130.82,131.01,41664,131.153,12688
2024-10-08 10:25:00+00:00,131.0,131.65,130.86,131.64,37235,131.31,9980
2024-10-08 10:30:00+00:00,131.64,131.95,131.6,131.93,45920,131.78,12706
2024-10-08 10:35:00+00:00,131.93,132.0,131.74,131.8,32514,131.889,9531
2024-10-08 10:40:00+00:00,131.81,132.0,131.59,131.99,37816,131.895,11028
2024-10-08 10:45:00+00:00,131.98,132.65,131.9,132.51,64812,132.319,17649
2024-10-08 10:50:00+00:00,132.51,132.74,132.4,132.74,40714,132.6,11195
2024-10-08 10:55:00+00:00,132.67,132.8,132.53,132.71,37229,132.684,9783
2024-10-08 11:00:00+00:00,132.72,132.92,132.71,132.78,34118,132.843,9114
2024-10-08 11:05:00+00:00,132.78,132.79,132.43,132.6,31016,132.636,8940
2024-10-08 11:10:00+00:00,132.6,132.61,132.09,132.18,36238,132.305,10318
2024-10-08 11:15:00+00:00,132.19,132.27,131.9,131.94,30490,132.073,8309
2024-10-08 11:20:00+00:00,131.94,132.39,131.77,131.77,36881,132.105,10249
2024-10-08 11:25:00+00:00,131.78,132.03,131.53,131.89,37067,131.79,9693
2024-10-08 11:30:00+00:00,131.9,132.23,131.78,132.09,23494,131.976,6858
2024-10-08 11:35:00+00:00,132.09,132.25,131.93,132.13,21834,132.122,5863
2024-10-08 11:40:00+00:00,132.18,132.22,131.82,131.91,17180,131.985,4473
2024-10-08 11:45:00+00:00,131.9,132.22,131.86,132.19,19194,132.086,5333
2024-10-08 11:50:00+00:00,132.2,132.38,132.19,132.32,22315,132.304,5866
2024-10-08 11:55:00+00:00,132.33,132.36,132.11,132.26,15389,132.242,4350
2024-10-08 12:00:00+00:00,132.26,132.26,131.85,131.93,22731,132.028,7037
2024-10-08 12:05:00+00:00,131.93,132.08,131.61,132.08,28806,131.847,7553
2024-10-08 12:10:00+00:00,132.08,132.2,131.97,132.12,18483,132.109,5205
2024-10-08 12:15:00+00:00,132.12,132.27,131.98,132.21,16554,132.169,4429
2024-10-08 12:20:00+00:00,132.22,132.25,132.08,132.1,11734,132.174,3025
2024-10-08 12:25:00+00:00,132.1,132.58,132.1,132.56,27439,132.42,7139
2024-10-08 12:30:00+00:00,132.56,132.64,132.41,132.53,17724,132.525,4840
2024-10-08 12:35:00+00:00,132.53,132.69,132.4,132.47,18217,132.565,5157
2024-10-08 12:40:00+00:00,132.47,132.49,132.3,132.38,14114,132.412,3868
2024-10-08 12:45:00+00:00,132.38,132.5,132.09,132.22,18189,132.309,5647
2024-10-08 12:50:00+00:00,132.22,132.43,132.14,132.39,12962,132.306,3982
2024-10-08 12:55:00+00:00,132.39,132.4,132.25,132.28,8715,132.328,2764
2024-10-08 13:00:00+00:00,132.28,132.38,132.04,132.06,12352,132.224,3932
2024-10-08 13:05:00+00:00,132.08,132.19,131.7,131.89,24346,131.959,8066
2024-10-08 13:10:00+00:00,131.88,132.18,131.7,132.15,21024,131.935,6489
2024-10-08 13:15:00+00:00,132.16,132.17,131.8,132.0,15076,131.966,4525
2024-10-08 13:20:00+00:00,132.0,132.27,131.96,132.22,15211,132.155,4496
2024-10-08 13:25:00+00:00,132.22,132.22,131.98,132.06,11289,132.101,3046
2024-10-08 13:30:00+00:00,132.06,132.16,131.99,132.15,8235,132.077,2444
2024-10-08 13:35:00+00:00,132.14,132.25,132.11,132.21,12188,132.181,3192
2024-10-08 13:40:00+00:00,132.2,132.28,132.09,132.12,10973,132.187,2967
2024-10-08 13:45:00+00:00,132.13,132.3,132.0,132.28,13346,132.141,3593
2024-10-08 13:50:00+00:00,132.27,132.47,132.23,132.43,15218,132.382,3969
2024-10-08 13:55:00+00:00,132.42,132.5,132.37,132.48,12023,132.449,3292
2024-10-08 14:00:00+00:00,132.47,132.5,132.32,132.35,13099,132.428,3881
2024-10-08 14:05:00+00:00,132.34,132.43,132.22,132.26,10372,132.322,2946
2024-10-08 14:10:00+00:00,132.26,132.35,132.25,132.29,9962,132.302,2950
2024-10-08 14:15:00+00:00,132.3,132.37,132.21,132.28,11715,132.304,3369
2024-10-08 14:20:00+00:00,132.28,132.34,132.18,132.31,10759,132.262,3503
2024-10-08 14:25:00+00:00,132.31,132.64,132.3,132.62,24023,132.496,6465
2024-10-08 14:30:00+00:00,132.62,132.62,132.27,132.41,15843,132.424,4678
2024-10-08 14:35:00+00:00,132.41,132.77,132.4,132.75,31835,132.664,7634
2024-10-08 14:40:00+00:00,132.75,132.9,132.61,132.63,26501,132.764,7560
2024-10-08 14:45:00+00:00,132.62,132.73,132.6,132.65,15236,132.649,4213
2024-10-08 14:50:00+00:00,132.66,132.87,132.63,132.84,21199,132.777,5300
2024-10-08 14:55:00+00:00,132.85,133.0,132.84,132.97,26590,132.951,7034
2024-10-08 15:00:00+00:00,132.97,132.98,132.76,132.83,18801,132.883,6238
2024-10-08 15:05:00+00:00,132.82,132.93,132.69,132.77,19829,132.802,6244
2024-10-08 15:10:00+00:00,132.76,132.83,132.58,132.68,17864,132.693,5442
2024-10-08 15:15:00+00:00,132.67,133.0,132.64,132.99,28551,132.867,6897
2024-10-08 15:20:00+00:00,132.99,133.12,132.9,133.11,30265,132.993,7076
2024-10-08 15:25:00+00:00,133.12,133.3,133.06,133.29,34686,133.207,9561
2024-10-08 15:30:00+00:00,133.29,133.3,133.1,133.28,23192,133.204,7777
2024-10-08 15:35:00+00:00,133.29,133.48,133.24,133.34,30210,133.376,9100
2024-10-08 15:40:00+00:00,133.34,133.4,133.14,133.23,28978,133.282,9055
2024-10-08 15:45:00+00:00,133.23,133.28,132.97,132.99,33792,133.106,10615
2024-10-08 15:50:00+00:00,132.98,133.11,132.82,132.96,37935,132.965,13442
2024-10-08 15:55:00+00:00,132.96,132.99,132.74,132.94,55885,132.848,20044
2024-10-09 09:30:00+00:00,134.12,134.52,133.66,133.67,113641,134.056,24052
2024-10-09 09:35:00+00:00,133.67,133.76,132.2,132.52,89052,132.893,24041
2024-10-09 09:40:00+00:00,132.53,132.91,131.38,131.84,88212,132.155,25667
2024-10-09 09:45:00+00:00,131.85,132.55,131.59,132.17,63777,132.131,19820
2024-10-09 09:50:00+00:00,132.18,132.47,131.9,132.37,37243,132.18,11344
2024-10-09 09:55:00+00:00,132.37,132.58,131.96,132.36,40607,132.287,12740
2024-10-09 10:00:00+00:00,132.37,133.05,132.37,132.78,51042,132.756,15596
2024-10-09 10:05:00+00:00,132.78,133.42,132.38,133.21,58599,133.032,18068
2024-10-09 10:10:00+00:00,133.22,133.46,133.03,133.36,36032,133.278,10333
2024-10-09 10:15:00+00:00,133.36,133.58,133.34,133.49,34002,133.462,9200
2024-10-09 10:20:00+00:00,133.48,133.78,133.12,133.75,38350,133.492,10452
2024-10-09 10:25:00+00:00,133.75,133.99,133.63,133.91,33664,133.847,8882
2024-10-09 10:30:00+00:00,133.91,133.96,133.65,133.86,27911,133.813,7355
2024-10-09 10:35:00+00:00,133.86,133.9,133.16,133.38,34962,133.44,9728
2024-10-09 10:40:00+00:00,133.37,133.43,132.91,133.03,30763,133.147,7579
2024-10-09 10:45:00+00:00,133.04,133.2,132.85,132.94,27580,132.981,7188
2024-10-09 10:50:00+00:00,132.94,133.11,132.51,132.63,32812,132.792,8968
2024-10-09 10:55:00+00:00,132.6,133.23,132.56,133.21,32252,132.886,8371
2024-10-09 11:00:00+00:00,133.2,133.69,133.2,133.54,35863,133.504,9813
2024-10-09 11:05:00+00:00,133.56,133.8,133.54,133.58,21931,133.663,6326
2024-10-09 11:10:00+00:00,133.57,133.67,133.23,133.25,24680,133.454,6613
2024-10-09 11:15:00+00:00,133.26,133.59,133.17,133.4,17992,133.372,5040
2024-10-09 11:20:00+00:00,133.4,133.42,132.92,133.06,25248,133.142,6750
2024-10-09 11:25:00+00:00,133.07,133.24,132.97,133.14,17156,133.122,4809
2024-10-09 11:30:00+00:00,133.15,133.35,133.11,133.27,17469,133.226,4889
2024-10-09 11:35:00+00:00,133.27,133.43,133.14,133.16,15080,133.304,4695
2024-10-09 11:40:00+00:00,133.15,133.24,132.94,133.04,19355,133.099,5406
2024-10-09 11:45:00+00:00,133.03,133.04,132.6,132.83,25447,132.794,7100
2024-10-09 11:50:00+00:00,132.84,132.95,132.54,132.87,23595,132.76,6645
2024-10-09 11:55:00+00:00,132.86,132.94,132.63,132.72,18227,132.796,5184
2024-10-09 12:00:00+00:00,132.74,132.77,132.07,132.12,31593,132.378,8181
2024-10-09 12:05:00+00:00,132.13,132.34,131.87,132.34,30818,132.113,8466
2024-10-09 12:10:00+00:00,132.32,132.34,131.95,131.96,18719,132.165,4972
2024-10-09 12:15:00+00:00,131.95,132.0,131.47,131.56,35987,131.755,10232
2024-10-09 12:20:00+00:00,131.56,132.17,131.5,132.05,23782,131.934,6311
2024-10-09 12:25:00+00:00,132.04,132.32,131.99,132.31,17793,132.169,4722
2024-10-09 12:30:00+00:00,132.3,132.43,132.16,132.25,13283,132.293,3693
2024-10-09 12:35:00+00:00,132.25,132.55,132.12,132.48,18649,132.363,4934
2024-10-09 12:40:00+00:00,132.49,132.56,132.33,132.4,11192,132.459,3345
2024-10-09 12:45:00+00:00,132.4,132.47,132.23,132.42,12731,132.342,3689
2024-10-09 12:50:00+00:00,132.42,132.51,131.93,132.05,15672,132.248,4571
2024-10-09 12:55:00+00:00,132.05,132.3,132.04,132.18,12032,132.18,3128
2024-10-09 13:00:00+00:00,132.18,132.25,131.87,131.96,17467,132.038,4862
2024-10-09 13:05:00+00:00,131.96,132.0,131.93,131.97,10508,131.978,3072
2024-10-09 13:10:00+00:00,131.98,132.01,131.85,131.99,14092,131.961,3908
2024-10-09 13:15:00+00:00,131.99,132.23,131.74,131.75,20659,132.004,5740
2024-10-09 13:20:00+00:00,131.75,131.93,131.67,131.91,15320,131.799,3592
2024-10-09 13:25:00+00:00,131.9,132.0,131.74,131.99,14457,131.898,3945
2024-10-09 13:30:00+00:00,131.98,132.01,131.8,131.86,14216,131.934,4307
2024-10-09 13:35:00+00:00,131.86,131.98,131.71,131.94,12548,131.872,3396
2024-10-09 13:40:00+00:00,131.93,132.04,131.88,132.0,12385,131.971,3384
2024-10-09 13:45:00+00:00,131.99,132.26,131.97,132.22,16492,132.173,4657
2024-10-09 13:50:00+00:00,132.22,132.25,131.48,131.81,24942,131.859,6775
2024-10-09 13:55:00+00:00,131.81,131.97,131.61,131.82,16149,131.794,4117
2024-10-09 14:00:00+00:00,131.82,132.02,131.67,132.0,15484,131.848,3774
2024-10-09 14:05:00+00:00,131.99,132.04,131.87,131.89,10049,131.963,2993
2024-10-09 14:10:00+00:00,131.9,131.92,131.68,131.88,12411,131.819,3209
2024-10-09 14:15:00+00:00,131.89,131.89,131.73,131.78,8102,131.786,2537
2024-10-09 14:20:00+00:00,131.79,132.03,131.58,132.03,20212,131.857,5593
2024-10-09 14:25:00+00:00,132.03,132.68,132.02,132.65,30756,132.422,8218
2024-10-09 14:30:00+00:00,132.64,132.69,132.24,132.32,21719,132.495,5940
2024-10-09 14:35:00+00:00,132.31,132.42,132.25,132.42,12004,132.35,3201
2024-10-09 14:40:00+00:00,132.41,132.44,132.27,132.38,8942,132.352,2363
2024-10-09 14:45:00+00:00,132.38,132.54,132.14,132.26,14563,132.354,3888
2024-10-09 14:50:00+00:00,132.24,132.35,132.12,132.3,11606,132.247,3098
2024-10-09 14:55:00+00:00,132.3,132.48,132.27,132.33,12183,132.368,3356
2024-10-09 15:00:00+00:00,132.34,132.57,132.29,132.55,12777,132.45,3421
2024-10-09 15:05:00+00:00,132.55,132.65,132.15,132.22,19028,132.382,5450
2024-10-09 15:10:00+00:00,132.22,132.5,132.18,132.44,12036,132.405,3377
2024-10-09 15:15:00+00:00,132.45,132.54,132.33,132.45,10061,132.461,3167
2024-10-09 15:20:00+00:00,132.44,132.51,132.35,132.39,9424,132.429,3095
2024-10-09 15:25:00+00:00,132.39,132.41,132.22,132.33,10249,132.327,3035
2024-10-09 15:30:00+00:00,132.34,132.76,132.31,132.69,21280,132.582,6336
2024-10-09 15:35:00+00:00,132.69,132.84,132.56,132.6,16669,132.708,4917
2024-10-09 15:40:00+00:00,132.61,132.75,132.47,132.49,15183,132.629,4734
2024-10-09 15:45:00+00:00,132.49,132.62,132.31,132.44,19103,132.415,5643
2024-10-09 15:50:00+00:00,132.45,132.74,132.44,132.69,29188,132.622,10063
2024-10-09 15:55:00+00:00,132.68,132.83,132.55,132.61,46737,132.674,16546
2024-10-10 09:30:00+00:00,131.91,132.48,131.0,132.28,77139,131.932,20987
2024-10-10 09:35:00+00:00,132.21,133.33,131.95,133.13,65757,132.89,19523
2024-10-10 09:40:00+00:00,133.12,133.32,132.48,133.05,49902,132.959,16364
2024-10-10 09:45:00+00:00,133.05,133.26,131.79,131.79,51154,132.448,15153
2024-10-10 09:50:00+00:00,131.8,132.17,131.57,131.98,47571,131.912,13776
2024-10-10 09:55:00+00:00,131.97,133.18,131.91,132.83,48940,132.641,13574
2024-10-10 10:00:00+00:00,132.83,133.18,132.74,132.9,35753,132.989,9591
2024-10-10 10:05:00+00:00,132.91,133.37,132.62,133.16,41434,133.02,11305
2024-10-10 10:10:00+00:00,133.16,133.9,133.06,133.75,46273,133.601,12644
2024-10-10 10:15:00+00:00,133.73,134.0,133.71,133.92,38078,133.884,9980
2024-10-10 10:20:00+00:00,133.92,133.97,133.44,133.65,30192,133.676,8380
2024-10-10 10:25:00+00:00,133.65,134.29,133.59,134.27,45759,134.016,11785
2024-10-10 10:30:00+00:00,134.26,134.28,133.56,133.7,30973,133.86,8685
2024-10-10 10:35:00+00:00,133.73,133.99,133.46,133.88,30800,133.711,8559
2024-10-10 10:40:00+00:00,133.9,134.34,133.68,134.2,31555,134.041,8156
2024-10-10 10:45:00+00:00,134.19,134.69,134.11,134.66,45581,134.459,11592
2024-10-10 10:50:00+00:00,134.66,134.77,134.14,134.33,34665,134.444,10010
2024-10-10 10:55:00+00:00,134.33,134.75,134.12,134.3,36458,134.44,9794
2024-10-10 11:00:00+00:00,134.3,134.39,133.98,134.22,24517,134.171,6685
2024-10-10 11:05:00+00:00,134.22,134.35,133.98,134.12,23445,134.155,5816
2024-10-10 11:10:00+00:00,134.12,134.27,133.83,134.09,22779,134.041,5794
2024-10-10 11:15:00+00:00,134.11,134.35,133.96,134.2,25191,134.186,6211
2024-10-10 11:20:00+00:00,134.19,134.25,133.93,134.0,15213,134.097,4025
2024-10-10 11:25:00+00:00,134.0,134.31,133.99,134.08,16115,134.173,4398
2024-10-10 11:30:00+00:00,134.09,134.25,133.94,134.19,20065,134.08,4719
2024-10-10 11:35:00+00:00,134.18,134.48,134.1,134.44,18966,134.304,4553
2024-10-10 11:40:00+00:00,134.43,134.64,134.1,134.63,22810,134.345,5668
2024-10-10 11:45:00+00:00,134.63,134.7,134.54,134.6,18418,134.629,5145
2024-10-10 11:50:00+00:00,134.62,134.71,134.52,134.64,16649,134.635,4366
2024-10-10 11:55:00+00:00,134.64,134.95,134.63,134.89,25644,134.825,7478
2024-10-10 12:00:00+00:00,134.89,134.98,134.8,134.96,22849,134.915,6222
2024-10-10 12:05:00+00:00,134.95,135.0,134.86,134.95,25375,134.969,6483
2024-10-10 12:10:00+00:00,134.94,135.0,134.78,134.81,21747,134.942,5806
2024-10-10 12:15:00+00:00,134.8,134.98,134.67,134.71,15904,134.841,4684
2024-10-10 12:20:00+00:00,134.71,134.85,134.56,134.81,18545,134.669,5431
2024-10-10 12:25:00+00:00,134.81,134.84,134.32,134.37,20137,134.517,5963
2024-10-10 12:30:00+00:00,134.38,134.49,133.95,134.41,35141,134.182,9575
2024-10-10 12:35:00+00:00,134.42,134.49,134.27,134.43,13671,134.404,3959
2024-10-10 12:40:00+00:00,134.43,134.74,134.34,134.47,21024,134.59,6037
2024-10-10 12:45:00+00:00,134.47,134.52,134.13,134.34,15503,134.337,4651
2024-10-10 12:50:00+00:00,134.35,134.4,134.15,134.39,12146,134.28,3560
2024-10-10 12:55:00+00:00,134.38,134.48,134.15,134.47,12706,134.342,3569
2024-10-10 13:00:00+00:00,134.47,134.77,134.41,134.59,18382,134.604,4924
2024-10-10 13:05:00+00:00,134.6,134.61,134.11,134.29,18642,134.324,5066
2024-10-10 13:10:00+00:00,134.28,134.37,134.1,134.29,16369,134.233,4196
2024-10-10 13:15:00+00:00,134.28,134.52,134.28,134.44,11154,134.408,2811
2024-10-10 13:20:00+00:00,134.45,134.85,134.44,134.8,20999,134.697,4990
2024-10-10 13:25:00+00:00,134.81,134.9,134.68,134.8,18814,134.834,4641
2024-10-10 13:30:00+00:00,134.81,134.95,134.79,134.89,17511,134.906,4422
2024-10-10 13:35:00+00:00,134.9,134.98,134.77,134.78,16205,134.918,4205
2024-10-10 13:40:00+00:00,134.79,134.86,134.66,134.82,12312,134.769,3484
2024-10-10 13:45:00+00:00,134.82,134.84,134.44,134.49,12219,134.628,3149
2024-10-10 13:50:00+00:00,134.48,134.49,134.13,134.45,21315,134.312,5866
2024-10-10 13:55:00+00:00,134.44,134.66,134.36,134.61,15972,134.526,4379
2024-10-10 14:00:00+00:00,134.62,134.71,134.52,134.56,12757,134.636,3760
2024-10-10 14:05:00+00:00,134.56,134.7,134.36,134.56,13489,134.537,4003
2024-10-10 14:10:00+00:00,134.57,134.65,134.41,134.48,10627,134.53,2837
2024-10-10 14:15:00+00:00,134.47,134.53,134.3,134.51,11313,134.417,3113
2024-10-10 14:20:00+00:00,134.52,134.58,134.42,134.47,6744,134.492,2142
2024-10-10 14:25:00+00:00,134.47,134.49,134.28,134.34,12184,134.357,3521
2024-10-10 14:30:00+00:00,134.33,134.39,134.2,134.38,13325,134.299,3921
2024-10-10 14:35:00+00:00,134.39,134.4,133.75,133.8,28314,134.032,7010
2024-10-10 14:40:00+00:00,133.8,134.06,133.52,133.87,27318,133.823,7392
2024-10-10 14:45:00+00:00,133.88,134.04,133.85,133.9,17368,133.952,4691
2024-10-10 14:50:00+00:00,133.9,134.08,133.81,134.07,16286,133.956,4601
2024-10-10 14:55:00+00:00,134.08,134.25,134.06,134.09,17178,134.176,4673
2024-10-10 15:00:00+00:00,134.1,134.1,133.71,133.76,19622,133.908,5016
2024-10-10 15:05:00+00:00,133.76,133.99,133.75,133.94,16893,133.877,4720
2024-10-10 15:10:00+00:00,133.94,134.19,133.91,134.09,20935,134.066,5584
2024-10-10 15:15:00+00:00,134.09,134.25,133.99,134.24,15167,134.147,4159
2024-10-10 15:20:00+00:00,134.24,134.41,134.15,134.41,21227,134.316,5228
2024-10-10 15:25:00+00:00,134.4,134.75,134.36,134.65,23508,134.593,6568
2024-10-10 15:30:00+00:00,134.65,134.65,134.26,134.36,19031,134.481,5682
2024-10-10 15:35:00+00:00,134.36,134.45,134.16,134.36,16326,134.317,4834
2024-10-10 15:40:00+00:00,134.38,134.45,134.23,134.44,14784,134.352,4473
2024-10-10 15:45:00+00:00,134.44,134.6,134.34,134.58,20206,134.51,5798
2024-10-10 15:50:00+00:00,134.57,134.82,134.43,134.77,36272,134.646,12173
2024-10-10 15:55:00+00:00,134.77,134.85,134.5,134.8,50441,134.745,17911
2024-10-11 09:30:00+00:00,134.02,134.88,133.66,134.5,78363,134.262,18843
2024-10-11 09:35:00+00:00,134.5,134.57,133.86,134.2,39836,134.274,12712
2024-10-11 09:40:00+00:00,134.2,134.65,133.98,134.45,34080,134.376,11231
2024-10-11 09:45:00+00:00,134.44,134.8,134.2,134.62,36728,134.485,10495
2024-10-11 09:50:00+00:00,134.61,135.0,134.49,134.81,48636,134.851,12427
2024-10-11 09:55:00+00:00,134.81,135.0,134.47,134.54,33143,134.792,9629
2024-10-11 10:00:00+00:00,134.54,134.81,134.25,134.48,31702,134.465,8998
2024-10-11 10:05:00+00:00,134.49,134.98,134.4,134.93,29872,134.803,8166
2024-10-11 10:10:00+00:00,134.94,135.68,134.88,135.45,65045,135.341,17415
2024-10-11 10:15:00+00:00,135.46,135.73,135.25,135.65,31393,135.468,8677
2024-10-11 10:20:00+00:00,135.67,135.78,135.38,135.44,29575,135.581,7687
2024-10-11 10:25:00+00:00,135.45,135.62,135.01,135.03,29724,135.341,8331
2024-10-11 10:30:00+00:00,135.02,135.38,134.95,135.2,24687,135.179,7498
2024-10-11 10:35:00+00:00,135.22,135.43,135.15,135.34,18149,135.319,4858
2024-10-11 10:40:00+00:00,135.36,135.43,134.97,135.02,20528,135.175,6119
2024-10-11 10:45:00+00:00,135.02,135.04,134.45,134.64,35496,134.734,10487
2024-10-11 10:50:00+00:00,134.64,134.66,134.18,134.62,33150,134.414,10306
2024-10-11 10:55:00+00:00,134.62,134.88,134.47,134.73,25141,134.74,7827
2024-10-11 11:00:00+00:00,134.74,135.05,134.64,135.03,22392,134.876,6254
2024-10-11 11:05:00+00:00,135.02,135.33,134.95,135.1,24733,135.158,7478
2024-10-11 11:10:00+00:00,135.11,135.27,134.95,134.97,18085,135.107,5389
2024-10-11 11:15:00+00:00,134.98,135.14,134.75,134.78,16522,134.944,4912
2024-10-11 11:20:00+00:00,134.78,135.02,134.75,134.9,14001,134.917,4235
2024-10-11 11:25:00+00:00,134.9,135.07,134.84,134.95,12747,134.965,4043
2024-10-11 11:30:00+00:00,134.94,135.03,134.79,135.0,14155,134.908,4209
2024-10-11 11:35:00+00:00,135.0,135.01,134.69,134.84,14039,134.838,4189
2024-10-11 11:40:00+00:00,134.84,134.96,134.72,134.83,13654,134.832,3666
2024-10-11 11:45:00+00:00,134.84,134.89,134.68,134.85,10820,134.798,3901
2024-10-11 11:50:00+00:00,134.85,135.09,134.8,135.04,15780,134.964,4014
2024-10-11 11:55:00+00:00,135.04,135.21,135.03,135.03,15030,135.121,4174
2024-10-11 12:00:00+00:00,135.03,135.1,134.88,135.04,12820,134.999,3835
2024-10-11 12:05:00+00:00,135.04,135.25,135.03,135.18,13756,135.163,3569
2024-10-11 12:10:00+00:00,135.18,135.25,134.98,135.08,14218,135.143,4029
2024-10-11 12:15:00+00:00,135.08,135.21,135.02,135.12,9661,135.122,2832
2024-10-11 12:20:00+00:00,135.13,135.24,135.07,135.15,11404,135.16,3187
2024-10-11 12:25:00+00:00,135.15,135.17,135.01,135.13,10401,135.079,3230
2024-10-11 12:30:00+00:00,135.13,135.15,134.88,134.94,10502,135.01,3323
2024-10-11 12:35:00+00:00,134.95,135.05,134.86,135.0,9617,134.964,2800
2024-10-11 12:40:00+00:00,135.0,135.03,134.82,134.87,8284,134.933,2540
2024-10-11 12:45:00+00:00,134.87,134.88,134.67,134.81,13700,134.768,3754
2024-10-11 12:50:00+00:00,134.81,134.93,134.73,134.75,11490,134.836,3819
2024-10-11 12:55:00+00:00,134.75,135.02,134.71,135.0,13828,134.948,4473
2024-10-11 13:00:00+00:00,135.0,135.01,134.9,134.95,7441,134.965,2439
2024-10-11 13:05:00+00:00,134.95,134.99,134.83,134.95,6589,134.909,2024
2024-10-11 13:10:00+00:00,134.96,134.97,134.79,134.81,6441,134.872,2176
2024-10-11 13:15:00+00:00,134.82,134.89,134.73,134.79,7233,134.807,2359
2024-10-11 13:20:00+00:00,134.79,134.89,134.77,134.88,7191,134.827,1975
2024-10-11 13:25:00+00:00,134.87,134.91,134.81,134.85,5871,134.865,1869
2024-10-11 13:30:00+00:00,134.84,134.95,134.8,134.82,6495,134.874,2111
2024-10-11 13:35:00+00:00,134.83,134.88,134.77,134.81,5756,134.819,1805
2024-10-11 13:40:00+00:00,134.82,134.88,134.78,134.8,6180,134.819,2330
2024-10-11 13:45:00+00:00,134.79,134.93,134.76,134.93,8541,134.836,2502
2024-10-11 13:50:00+00:00,134.93,135.03,134.89,134.99,11755,134.977,3351
2024-10-11 13:55:00+00:00,135.0,135.01,134.82,134.85,7148,134.902,2608
2024-10-11 14:00:00+00:00,134.86,134.97,134.78,134.96,7624,134.874,2432
2024-10-11 14:05:00+00:00,134.97,134.99,134.85,134.92,7020,134.937,2167
2024-10-11 14:10:00+00:00,134.92,134.98,134.89,134.94,6140,134.934,1851
2024-10-11 14:15:00+00:00,134.94,135.0,134.93,135.0,10511,134.973,3210
2024-10-11 14:20:00+00:00,135.0,135.15,134.98,135.08,16617,135.066,4865
2024-10-11 14:25:00+00:00,135.07,135.08,134.87,134.9,9489,134.988,3191
2024-10-11 14:30:00+00:00,134.9,134.94,134.82,134.86,6751,134.879,2178
2024-10-11 14:35:00+00:00,134.85,134.89,134.56,134.71,14859,134.737,4370
2024-10-11 14:40:00+00:00,134.7,134.8,134.62,134.72,11042,134.72,3251
2024-10-11 14:45:00+00:00,134.72,134.88,134.72,134.78,10124,134.808,2871
2024-10-11 14:50:00+00:00,134.78,134.8,134.69,134.75,7209,134.743,1918
2024-10-11 14:55:00+00:00,134.75,134.87,134.75,134.83,7596,134.82,2282
2024-10-11 15:00:00+00:00,134.83,134.94,134.78,134.82,8715,134.867,2662
2024-10-11 15:05:00+00:00,134.82,134.96,134.8,134.84,8626,134.862,2950
2024-10-11 15:10:00+00:00,134.84,134.93,134.76,134.92,8570,134.865,2991
2024-10-11 15:15:00+00:00,134.92,134.97,134.81,134.87,8475,134.893,2977
2024-10-11 15:20:00+00:00,134.86,134.91,134.82,134.87,7715,134.87,2705
2024-10-11 15:25:00+00:00,134.87,134.9,134.78,134.82,8712,134.842,3025
2024-10-11 15:30:00+00:00,134.82,134.93,134.75,134.92,11960,134.837,4201
2024-10-11 15:35:00+00:00,134.91,134.92,134.77,134.82,9463,134.844,3219
2024-10-11 15:40:00+00:00,134.82,134.9,134.81,134.84,8412,134.867,3087
2024-10-11 15:45:00+00:00,134.84,134.92,134.71,134.75,15754,134.798,5229
2024-10-11 15:50:00+00:00,134.76,134.9,134.68,134.82,18545,134.777,6846
2024-10-11 15:55:00+00:00,134.82,134.9,134.73,134.75,36882,134.819,13601
2024-10-14 09:30:00+00:00,136.47,138.24,136.3,138.02,121416,137.357,29637
2024-10-14 09:35:00+00:00,138.01,138.32,137.74,137.92,56124,138.035,18796
2024-10-14 09:40:00+00:00,137.92,138.24,137.51,137.55,45373,137.873,13755
2024-10-14 09:45:00+00:00,137.55,138.11,137.45,138.08,47032,137.884,15575
2024-10-14 09:50:00+00:00,138.06,138.66,137.86,138.63,56987,138.344,16683
2024-10-14 09:55:00+00:00,138.63,139.4,138.51,139.4,68098,139.019,18614
2024-10-14 10:00:00+00:00,139.39,139.41,138.81,139.0,49249,139.078,15199
2024-10-14 10:05:00+00:00,139.01,139.31,138.88,139.22,39122,139.125,11383
2024-10-14 10:10:00+00:00,139.21,139.53,138.97,139.18,52356,139.295,13903
2024-10-14 10:15:00+00:00,139.18,139.23,138.61,138.7,36320,138.849,10913
2024-10-14 10:20:00+00:00,138.69,139.1,138.65,138.98,29980,138.927,7925
2024-10-14 10:25:00+00:00,138.98,139.4,138.76,139.31,32918,139.067,9592
2024-10-14 10:30:00+00:00,139.31,139.4,138.99,139.4,24381,139.215,7881
2024-10-14 10:35:00+00:00,139.39,139.6,139.2,139.38,36847,139.436,10546
2024-10-14 10:40:00+00:00,139.39,139.57,139.02,139.13,27688,139.329,7747
2024-10-14 10:45:00+00:00,139.15,139.16,138.82,138.91,26430,139.001,7166
2024-10-14 10:50:00+00:00,138.92,139.02,138.64,138.87,27713,138.81,7642
2024-10-14 10:55:00+00:00,138.87,139.0,138.41,138.43,30353,138.725,8160
2024-10-14 11:00:00+00:00,138.42,138.6,138.09,138.36,34197,138.314,9730
2024-10-14 11:05:00+00:00,138.35,138.6,138.31,138.56,21206,138.485,6102
2024-10-14 11:10:00+00:00,138.55,138.56,138.15,138.38,22172,138.359,6758
2024-10-14 11:15:00+00:00,138.37,138.43,138.11,138.42,15528,138.298,4530
2024-10-14 11:20:00+00:00,138.41,138.68,138.31,138.53,20888,138.54,5875
2024-10-14 11:25:00+00:00,138.54,138.62,137.72,138.02,30843,138.114,9033
2024-10-14 11:30:00+00:00,138.02,138.16,137.73,138.02,21517,137.956,6782
2024-10-14 11:35:00+00:00,138.02,138.2,137.92,138.03,14110,138.068,3977
2024-10-14 11:40:00+00:00,138.02,138.02,137.43,137.5,23150,137.705,6370
2024-10-14 11:45:00+00:00,137.5,137.97,137.5,137.83,20200,137.72,5596
2024-10-14 11:50:00+00:00,137.83,137.89,137.7,137.83,14539,137.79,3616
2024-10-14 11:55:00+00:00,137.83,137.85,137.63,137.71,14040,137.748,3554
2024-10-14 12:00:00+00:00,137.72,138.1,137.62,138.1,17974,137.851,4643
2024-10-14 12:05:00+00:00,138.09,138.27,138.0,138.27,19150,138.14,4406
2024-10-14 12:10:00+00:00,138.26,138.3,138.12,138.25,14058,138.232,3740
2024-10-14 12:15:00+00:00,138.26,138.48,137.94,138.47,19103,138.265,4539
2024-10-14 12:20:00+00:00,138.46,138.52,138.39,138.49,12667,138.455,3242
2024-10-14 12:25:00+00:00,138.49,138.5,138.36,138.5,10828,138.415,2464
2024-10-14 12:30:00+00:00,138.49,138.52,138.16,138.18,12603,138.341,3529
2024-10-14 12:35:00+00:00,138.19,138.45,138.14,138.44,11121,138.287,2910
2024-10-14 12:40:00+00:00,138.45,138.53,138.37,138.46,10977,138.466,2796
2024-10-14 12:45:00+00:00,138.45,138.62,138.42,138.51,13379,138.54,3656
2024-10-14 12:50:00+00:00,138.52,138.53,138.33,138.39,10511,138.433,3771
2024-10-14 12:55:00+00:00,138.38,138.38,138.15,138.29,11046,138.246,3480
2024-10-14 13:00:00+00:00,138.29,138.5,138.27,138.43,10450,138.408,2984
2024-10-14 13:05:00+00:00,138.43,138.5,138.31,138.43,8870,138.396,2683
2024-10-14 13:10:00+00:00,138.44,138.5,138.36,138.47,7918,138.436,2577
2024-10-14 13:15:00+00:00,138.46,138.49,138.41,138.46,6927,138.458,2011
2024-10-14 13:20:00+00:00,138.46,138.56,138.27,138.52,15135,138.444,3656
2024-10-14 13:25:00+00:00,138.53,138.74,138.52,138.59,13113,138.614,3231
2024-10-14 13:30:00+00:00,138.59,138.62,138.49,138.56,6779,138.563,1961
2024-10-14 13:35:00+00:00,138.55,138.73,138.54,138.72,11318,138.637,2611
2024-10-14 13:40:00+00:00,138.73,138.91,138.69,138.87,17574,138.786,4234
2024-10-14 13:45:00+00:00,138.86,138.92,138.78,138.9,11228,138.85,2870
2024-10-14 13:50:00+00:00,138.91,138.91,138.78,138.82,8066,138.838,2301
2024-10-14 13:55:00+00:00,138.81,138.81,138.67,138.68,10435,138.73,3074
2024-10-14 14:00:00+00:00,138.69,138.83,138.56,138.81,9634,138.696,2639
2024-10-14 14:05:00+00:00,138.81,138.99,138.76,138.96,12799,138.894,3315
2024-10-14 14:10:00+00:00,138.96,138.99,138.86,138.9,9453,138.919,2522
2024-10-14 14:15:00+00:00,138.89,138.92,138.78,138.9,9563,138.836,2539
2024-10-14 14:20:00+00:00,138.9,138.92,138.74,138.76,8950,138.802,2471
2024-10-14 14:25:00+00:00,138.75,138.81,138.63,138.69,9028,138.711,2380
2024-10-14 14:30:00+00:00,138.69,138.75,138.49,138.53,12386,138.605,3415
2024-10-14 14:35:00+00:00,138.53,138.86,138.46,138.81,15053,138.682,4404
2024-10-14 14:40:00+00:00,138.8,138.94,138.79,138.92,10995,138.877,2976
2024-10-14 14:45:00+00:00,138.92,139.05,138.88,138.91,17743,138.96,4645
2024-10-14 14:50:00+00:00,138.91,138.92,138.62,138.67,15016,138.77,3952
2024-10-14 14:55:00+00:00,138.68,138.69,138.52,138.53,11149,138.616,3190
2024-10-14 15:00:00+00:00,138.53,138.68,138.46,138.56,14588,138.576,4274
2024-10-14 15:05:00+00:00,138.57,138.65,138.48,138.57,12623,138.546,3477
2024-10-14 15:10:00+00:00,138.56,138.74,138.41,138.69,17499,138.597,4931
2024-10-14 15:15:00+00:00,138.69,138.83,138.65,138.81,13739,138.728,3737
2024-10-14 15:20:00+00:00,138.81,138.88,138.68,138.74,11999,138.767,3829
2024-10-14 15:25:00+00:00,138.74,138.9,138.7,138.74,16317,138.777,4442
2024-10-14 15:30:00+00:00,138.74,138.82,138.64,138.78,14081,138.708,5109
2024-10-14 15:35:00+00:00,138.78,138.89,138.67,138.72,17281,138.775,6421
2024-10-14 15:40:00+00:00,138.72,138.9,138.68,138.86,18721,138.84,5733
2024-10-14 15:45:00+00:00,138.85,138.85,138.6,138.65,19822,138.691,6632
2024-10-14 15:50:00+00:00,138.65,138.66,138.27,138.48,35933,138.435,12410
2024-10-14 15:55:00+00:00,138.48,138.49,137.86,138.14,74216,138.098,25594
2024-10-15 09:30:00+00:00,137.87,138.42,137.56,137.87,85372,137.922,22902
2024-10-15 09:35:00+00:00,137.86,138.57,137.72,137.81,52330,138.17,18448
2024-10-15 09:40:00+00:00,137.82,138.02,137.11,137.32,45974,137.571,14783
2024-10-15 09:45:00+00:00,137.31,137.44,135.77,136.06,77877,136.45,22789
2024-10-15 09:50:00+00:00,136.06,136.12,135.63,135.92,48408,135.885,14249
2024-10-15 09:55:00+00:00,135.91,136.37,135.36,135.51,45778,135.977,13814
2024-10-15 10:00:00+00:00,135.51,136.12,135.5,136.12,36464,135.824,11213
2024-10-15 10:05:00+00:00,136.12,136.18,135.07,135.1,45493,135.642,14025
2024-10-15 10:10:00+00:00,135.11,135.12,133.72,133.94,88653,134.28,25174
2024-10-15 10:15:00+00:00,133.93,133.94,132.51,132.97,96817,133.162,28410
2024-10-15 10:20:00+00:00,132.97,133.4,132.28,133.39,80875,132.942,24562
2024-10-15 10:25:00+00:00,133.38,133.45,131.86,132.11,77118,132.797,23434
2024-10-15 10:30:00+00:00,132.1,132.6,131.16,131.62,96589,131.958,29827
2024-10-15 10:35:00+00:00,131.63,131.67,129.33,129.94,125255,130.456,36453
2024-10-15 10:40:00+00:00,129.98,131.43,128.74,131.16,125890,130.208,36955
2024-10-15 10:45:00+00:00,131.16,132.18,130.93,132.11,90469,131.725,27911
2024-10-15 10:50:00+00:00,132.1,132.68,131.95,132.43,74479,132.351,20458
2024-10-15 10:55:00+00:00,132.42,132.68,131.76,132.06,56118,132.198,16062
2024-10-15 11:00:00+00:00,132.07,132.39,131.38,132.03,48543,131.935,14432
2024-10-15 11:05:00+00:00,132.05,132.18,131.29,131.36,41366,131.765,11616
2024-10-15 11:10:00+00:00,131.37,132.34,131.15,132.34,43683,131.853,12437
2024-10-15 11:15:00+00:00,132.33,132.82,132.2,132.22,46386,132.535,12965
2024-10-15 11:20:00+00:00,132.22,132.51,131.9,131.91,40821,132.135,12157
2024-10-15 11:25:00+00:00,131.91,132.14,131.58,131.8,34916,131.889,11082
2024-10-15 11:30:00+00:00,131.79,132.4,131.65,132.36,32119,132.066,9747
2024-10-15 11:35:00+00:00,132.38,132.38,131.52,131.64,32102,131.958,10212
2024-10-15 11:40:00+00:00,131.65,131.67,130.71,130.79,48051,131.19,14272
2024-10-15 11:45:00+00:00,130.79,131.09,130.53,130.98,37435,130.823,10875
2024-10-15 11:50:00+00:00,130.99,131.3,130.84,130.87,29776,131.08,9188
2024-10-15 11:55:00+00:00,130.86,131.13,130.53,130.58,29515,130.811,9967
2024-10-15 12:00:00+00:00,130.58,130.83,130.25,130.31,33993,130.481,10672
2024-10-15 12:05:00+00:00,130.32,130.72,130.01,130.68,39515,130.309,11955
2024-10-15 12:10:00+00:00,130.68,130.89,130.55,130.85,27385,130.729,8903
2024-10-15 12:15:00+00:00,130.83,131.22,130.78,131.17,28659,130.971,8161
2024-10-15 12:20:00+00:00,131.17,131.26,130.8,130.88,24757,131.007,7658
2024-10-15 12:25:00+00:00,130.89,131.11,130.71,130.83,19725,130.904,6028
2024-10-15 12:30:00+00:00,130.84,131.29,130.83,131.2,23333,131.091,7085
2024-10-15 12:35:00+00:00,131.2,131.61,131.17,131.53,26048,131.411,7413
2024-10-15 12:40:00+00:00,131.54,131.57,131.27,131.5,19993,131.433,6155
2024-10-15 12:45:00+00:00,131.5,131.7,131.35,131.55,21110,131.526,6745
2024-10-15 12:50:00+00:00,131.56,131.6,131.16,131.21,19932,131.406,6126
2024-10-15 12:55:00+00:00,131.2,131.44,131.07,131.41,15431,131.248,4978
2024-10-15 13:00:00+00:00,131.4,131.43,131.2,131.37,16487,131.344,5884
2024-10-15 13:05:00+00:00,131.38,131.68,131.18,131.22,26636,131.428,7703
2024-10-15 13:10:00+00:00,131.23,131.39,131.07,131.33,17789,131.196,5282
2024-10-15 13:15:00+00:00,131.33,131.44,130.93,131.05,22175,131.145,6817
2024-10-15 13:20:00+00:00,131.06,131.28,130.98,131.0,16104,131.081,5143
2024-10-15 13:25:00+00:00,131.01,131.2,130.87,131.08,18680,131.057,5533
2024-10-15 13:30:00+00:00,131.09,131.19,130.87,130.93,15795,131.029,4878
2024-10-15 13:35:00+00:00,130.92,131.34,130.83,131.17,20052,131.063,5756
2024-10-15 13:40:00+00:00,131.17,131.35,131.1,131.19,14695,131.221,4774
2024-10-15 13:45:00+00:00,131.19,131.36,131.1,131.12,11890,131.204,4072
2024-10-15 13:50:00+00:00,131.13,131.3,131.01,131.29,15468,131.134,4840
2024-10-15 13:55:00+00:00,131.29,131.48,131.26,131.36,16303,131.365,4947
2024-10-15 14:00:00+00:00,131.35,132.05,131.26,131.99,30933,131.683,9088
2024-10-15 14:05:00+00:00,131.98,132.25,131.86,132.05,32667,132.053,8891
2024-10-15 14:10:00+00:00,132.04,132.08,131.67,131.73,22067,131.834,6420
2024-10-15 14:15:00+00:00,131.74,131.96,131.59,131.66,16758,131.832,5233
2024-10-15 14:20:00+00:00,131.65,132.23,131.63,132.12,24594,132.059,7477
2024-10-15 14:25:00+00:00,132.13,132.15,131.77,131.85,17534,131.977,5417
2024-10-15 14:30:00+00:00,131.83,132.07,131.83,131.94,13129,131.948,4254
2024-10-15 14:35:00+00:00,131.94,132.03,131.77,131.99,14206,131.895,4454
2024-10-15 14:40:00+00:00,132.0,132.16,131.83,132.09,14933,131.983,4815
2024-10-15 14:45:00+00:00,132.08,132.19,131.69,131.72,19963,131.931,5364
2024-10-15 14:50:00+00:00,131.73,131.88,131.72,131.74,14202,131.784,4481
2024-10-15 14:55:00+00:00,131.73,131.78,131.37,131.42,20375,131.587,6607
2024-10-15 15:00:00+00:00,131.43,131.49,131.0,131.02,25280,131.282,7417
2024-10-15 15:05:00+00:00,131.03,131.24,130.72,131.02,31968,130.936,9633
2024-10-15 15:10:00+00:00,131.02,131.23,130.73,130.83,24015,130.944,7251
2024-10-15 15:15:00+00:00,130.84,131.0,130.64,130.93,22816,130.845,6942
2024-10-15 15:20:00+00:00,130.93,131.31,130.8,131.22,24532,131.079,7213
2024-10-15 15:25:00+00:00,131.23,131.37,131.11,131.19,23819,131.231,6673
2024-10-15 15:30:00+00:00,131.2,131.31,130.75,130.8,22907,130.957,7512
2024-10-15 15:35:00+00:00,130.8,131.01,130.65,130.9,25768,130.817,8488
2024-10-15 15:40:00+00:00,130.9,131.16,130.86,130.97,27616,131.031,8322
2024-10-15 15:45:00+00:00,130.96,131.28,130.96,131.25,23597,131.158,7831
2024-10-15 15:50:00+00:00,131.26,131.8,131.25,131.7,39522,131.445,13541
2024-10-15 15:55:00+00:00,131.7,131.98,131.14,131.61,81249,131.745,32211
2024-10-16 09:30:00+00:00,133.96,134.1,132.82,133.42,107549,133.546,28345
2024-10-16 09:35:00+00:00,133.42,133.81,132.94,133.33,53201,133.446,16362
2024-10-16 09:40:00+00:00,133.32,134.05,131.92,132.16,77576,133.041,22753
2024-10-16 09:45:00+00:00,132.15,132.49,131.59,132.46,55452,132.135,16914
2024-10-16 09:50:00+00:00,132.46,132.55,131.82,132.45,38302,132.221,10956
2024-10-16 09:55:00+00:00,132.45,132.65,131.97,132.11,33152,132.268,10009
2024-10-16 10:00:00+00:00,132.11,132.35,131.69,132.32,40341,132.029,11934
2024-10-16 10:05:00+00:00,132.31,132.36,132.0,132.34,26485,132.198,8080
2024-10-16 10:10:00+00:00,132.35,133.35,132.2,133.34,48158,132.854,13553
2024-10-16 10:15:00+00:00,133.33,133.4,133.02,133.17,28677,133.241,7687
2024-10-16 10:20:00+00:00,133.16,134.35,133.16,134.31,56790,133.846,15167
2024-10-16 10:25:00+00:00,134.31,134.65,134.21,134.42,51733,134.441,14451
2024-10-16 10:30:00+00:00,134.44,134.78,133.95,134.36,44368,134.375,12688
2024-10-16 10:35:00+00:00,134.35,134.36,133.31,133.4,41023,133.745,10924
2024-10-16 10:40:00+00:00,133.41,133.6,132.67,132.94,48293,133.088,13154
2024-10-16 10:45:00+00:00,132.94,133.3,132.91,133.13,30713,133.128,8082
2024-10-16 10:50:00+00:00,133.12,133.51,132.96,133.24,26947,133.233,8218
2024-10-16 10:55:00+00:00,133.26,133.28,132.95,133.0,17259,133.103,4708
2024-10-16 11:00:00+00:00,133.0,133.39,132.91,133.19,20306,133.172,5458
2024-10-16 11:05:00+00:00,133.19,133.39,133.02,133.29,15711,133.211,4009
2024-10-16 11:10:00+00:00,133.29,133.94,133.28,133.76,29795,133.662,8363
2024-10-16 11:15:00+00:00,133.75,134.1,133.75,134.03,24146,133.969,6735
2024-10-16 11:20:00+00:00,134.03,134.24,133.76,133.88,28146,133.976,8019
2024-10-16 11:25:00+00:00,133.86,134.23,133.84,134.16,20036,134.065,6041
2024-10-16 11:30:00+00:00,134.16,134.18,133.84,133.99,19778,133.953,5369
2024-10-16 11:35:00+00:00,133.98,134.2,133.87,134.0,17615,134.054,4522
2024-10-16 11:40:00+00:00,133.99,134.3,133.96,134.13,19097,134.197,4523
2024-10-16 11:45:00+00:00,134.13,134.15,133.76,133.84,19380,133.904,5706
2024-10-16 11:50:00+00:00,133.83,133.98,133.74,133.82,14310,133.834,3902
2024-10-16 11:55:00+00:00,133.83,134.1,133.82,133.85,15847,133.959,4224
2024-10-16 12:00:00+00:00,133.86,134.22,133.74,134.1,16626,134.039,4321
2024-10-16 12:05:00+00:00,134.11,134.15,133.94,134.13,10778,134.052,3084
2024-10-16 12:10:00+00:00,134.15,134.33,134.03,134.13,15021,134.193,4164
2024-10-16 12:15:00+00:00,134.13,134.17,133.85,133.87,13210,133.96,3598
2024-10-16 12:20:00+00:00,133.88,134.25,133.87,134.18,14392,134.077,3917
2024-10-16 12:25:00+00:00,134.18,134.34,134.11,134.22,14541,134.246,3887
2024-10-16 12:30:00+00:00,134.23,134.54,134.13,134.25,19886,134.381,5637
2024-10-16 12:35:00+00:00,134.25,134.3,134.16,134.24,10801,134.227,3075
2024-10-16 12:40:00+00:00,134.24,134.49,134.23,134.33,13083,134.348,3562
2024-10-16 12:45:00+00:00,134.34,134.55,134.32,134.48,14210,134.465,4087
2024-10-16 12:50:00+00:00,134.49,134.74,134.43,134.72,18453,134.603,4555
2024-10-16 12:55:00+00:00,134.72,134.96,134.69,134.89,26297,134.85,6751
2024-10-16 13:00:00+00:00,134.9,135.09,134.69,134.82,25269,134.884,7055
2024-10-16 13:05:00+00:00,134.81,135.14,134.8,135.05,21763,134.981,5761
2024-10-16 13:10:00+00:00,135.05,135.28,134.98,135.24,23159,135.147,6252
2024-10-16 13:15:00+00:00,135.24,135.46,135.19,135.33,27723,135.327,7523
2024-10-16 13:20:00+00:00,135.33,135.55,135.17,135.33,23767,135.356,6875
2024-10-16 13:25:00+00:00,135.34,135.7,135.33,135.48,27384,135.571,7659
2024-10-16 13:30:00+00:00,135.48,135.78,135.47,135.71,23152,135.654,6584
2024-10-16 13:35:00+00:00,135.72,135.81,135.5,135.53,20053,135.668,5702
2024-10-16 13:40:00+00:00,135.52,135.97,135.5,135.91,21471,135.736,6039
2024-10-16 13:45:00+00:00,135.91,136.16,135.86,136.12,32154,136.023,8053
2024-10-16 13:50:00+00:00,136.12,136.25,135.95,136.1,27053,136.136,7378
2024-10-16 13:55:00+00:00,136.1,136.22,136.01,136.16,16516,136.138,4801
2024-10-16 14:00:00+00:00,136.16,136.16,135.81,135.91,23795,135.932,6265
2024-10-16 14:05:00+00:00,135.91,136.08,135.68,135.88,27184,135.867,7065
2024-10-16 14:10:00+00:00,135.88,136.06,135.84,135.92,18569,135.969,4909
2024-10-16 14:15:00+00:00,135.91,135.99,135.84,135.9,14694,135.917,4029
2024-10-16 14:20:00+00:00,135.9,136.29,135.8,136.27,29201,136.06,8065
2024-10-16 14:25:00+00:00,136.27,136.44,136.05,136.42,28408,136.266,7893
2024-10-16 14:30:00+00:00,136.43,136.5,136.18,136.22,26141,136.351,7733
2024-10-16 14:35:00+00:00,136.22,136.3,136.1,136.2,16698,136.197,4851
2024-10-16 14:40:00+00:00,136.2,136.47,136.19,136.43,19863,136.348,5753
2024-10-16 14:45:00+00:00,136.43,136.45,136.25,136.38,12837,136.359,3852
2024-10-16 14:50:00+00:00,136.39,136.56,136.34,136.44,19089,136.47,5393
2024-10-16 14:55:00+00:00,136.44,136.62,136.4,136.45,18005,136.53,5054
2024-10-16 15:00:00+00:00,136.46,136.47,136.13,136.22,23260,136.238,6656
2024-10-16 15:05:00+00:00,136.22,136.5,136.16,136.44,21414,136.357,6376
2024-10-16 15:10:00+00:00,136.44,136.51,136.24,136.36,17646,136.386,5357
2024-10-16 15:15:00+00:00,136.36,136.45,135.91,135.94,27615,136.131,8595
2024-10-16 15:20:00+00:00,135.93,136.19,135.93,136.06,19792,136.078,5973
2024-10-16 15:25:00+00:00,136.06,136.16,135.94,136.03,15624,136.055,4740
2024-10-16 15:30:00+00:00,136.03,136.07,135.75,135.94,21898,135.919,6993
2024-10-16 15:35:00+00:00,135.94,135.97,135.35,135.4,32168,135.621,8830
2024-10-16 15:40:00+00:00,135.41,135.58,135.4,135.47,23628,135.507,7216
2024-10-16 15:45:00+00:00,135.48,135.78,135.31,135.77,24666,135.526,7354
2024-10-16 15:50:00+00:00,135.76,135.97,135.52,135.64,30473,135.738,10059
2024-10-16 15:55:00+00:00,135.63,135.74,135.45,135.71,41393,135.609,15177
2024-10-17 09:30:00+00:00,139.33,140.0,138.57,138.63,148178,139.469,35134
2024-10-17 09:35:00+00:00,138.64,138.79,137.65,138.53,88542,138.332,25108
2024-10-17 09:40:00+00:00,138.55,139.33,138.23,139.33,70601,138.857,21466
2024-10-17 09:45:00+00:00,139.31,139.72,138.93,139.65,56141,139.407,15542
2024-10-17 09:50:00+00:00,139.69,140.89,139.58,140.84,119663,140.272,31858
2024-10-17 09:55:00+00:00,140.83,140.89,138.71,138.87,97175,139.64,29228
2024-10-17 10:00:00+00:00,138.88,139.35,138.1,138.69,75408,138.661,21512
2024-10-17 10:05:00+00:00,138.69,138.99,137.42,137.56,65226,138.417,18682
2024-10-17 10:10:00+00:00,137.54,138.75,137.36,138.7,58015,138.05,16777
2024-10-17 10:15:00+00:00,138.69,139.2,138.42,139.15,45834,138.891,14255
2024-10-17 10:20:00+00:00,139.16,139.52,138.97,139.28,45091,139.321,14712
2024-10-17 10:25:00+00:00,139.25,139.75,138.91,139.6,47930,139.431,14955
2024-10-17 10:30:00+00:00,139.61,139.69,139.3,139.38,32101,139.531,10822
2024-10-17 10:35:00+00:00,139.37,139.63,138.73,139.05,41835,139.173,13704
2024-10-17 10:40:00+00:00,139.06,139.61,138.7,139.15,38811,139.213,11539
2024-10-17 10:45:00+00:00,139.15,139.36,138.61,138.92,28101,138.977,8271
2024-10-17 10:50:00+00:00,138.92,139.21,138.39,139.13,35232,138.777,9142
2024-10-17 10:55:00+00:00,139.13,139.34,138.96,139.12,23840,139.16,6573
2024-10-17 11:00:00+00:00,139.13,139.24,138.68,138.69,24183,138.969,7478
2024-10-17 11:05:00+00:00,138.69,139.18,138.6,139.14,22262,138.974,6752
2024-10-17 11:10:00+00:00,139.13,139.61,138.92,139.55,27515,139.288,8320
2024-10-17 11:15:00+00:00,139.56,139.57,139.05,139.22,22370,139.344,7315
2024-10-17 11:20:00+00:00,139.21,139.5,139.1,139.49,18357,139.348,5707
2024-10-17 11:25:00+00:00,139.48,139.74,139.32,139.65,25687,139.536,7831
2024-10-17 11:30:00+00:00,139.65,139.78,139.35,139.72,23283,139.615,6937
2024-10-17 11:35:00+00:00,139.72,139.93,139.47,139.79,24962,139.756,7526
2024-10-17 11:40:00+00:00,139.79,139.95,139.67,139.86,22283,139.83,7276
2024-10-17 11:45:00+00:00,139.86,139.93,139.76,139.89,16541,139.854,4999
2024-10-17 11:50:00+00:00,139.88,139.98,139.71,139.72,19528,139.863,5616
2024-10-17 11:55:00+00:00,139.71,140.13,139.62,140.1,30774,139.91,8216
2024-10-17 12:00:00+00:00,140.11,140.26,139.96,140.1,36084,140.142,11322
2024-10-17 12:05:00+00:00,140.1,140.25,139.98,140.02,19901,140.134,6399
2024-10-17 12:10:00+00:00,140.02,140.1,139.6,139.75,23631,139.813,6845
2024-10-17 12:15:00+00:00,139.75,139.84,139.55,139.81,21928,139.724,6271
2024-10-17 12:20:00+00:00,139.81,140.0,139.72,139.84,16959,139.886,4898
2024-10-17 12:25:00+00:00,139.83,139.83,139.22,139.46,25135,139.448,6951
2024-10-17 12:30:00+00:00,139.47,139.47,138.89,139.07,25912,139.147,7307
2024-10-17 12:35:00+00:00,139.08,139.39,139.04,139.23,17894,139.257,5060
2024-10-17 12:40:00+00:00,139.24,139.47,139.23,139.42,13991,139.355,3881
2024-10-17 12:45:00+00:00,139.42,139.45,139.12,139.34,11748,139.291,3466
2024-10-17 12:50:00+00:00,139.35,139.43,139.12,139.29,11588,139.291,3354
2024-10-17 12:55:00+00:00,139.28,139.34,138.91,139.0,16302,139.106,4733
2024-10-17 13:00:00+00:00,139.0,139.44,138.9,139.34,22045,139.191,6664
2024-10-17 13:05:00+00:00,139.34,139.68,139.18,139.56,17568,139.493,5036
2024-10-17 13:10:00+00:00,139.55,139.59,139.43,139.58,9066,139.525,2539
2024-10-17 13:15:00+00:00,139.58,139.6,139.33,139.34,9666,139.476,2528
2024-10-17 13:20:00+00:00,139.34,139.54,139.33,139.5,9196,139.473,2861
2024-10-17 13:25:00+00:00,139.5,139.64,139.49,139.54,10576,139.571,3406
2024-10-17 13:30:00+00:00,139.53,139.69,139.48,139.66,10828,139.618,3240
2024-10-17 13:35:00+00:00,139.65,139.8,139.62,139.72,11647,139.738,3602
2024-10-17 13:40:00+00:00,139.72,139.92,139.72,139.89,10992,139.814,3030
2024-10-17 13:45:00+00:00,139.9,139.92,139.75,139.83,10065,139.826,3243
2024-10-17 13:50:00+00:00,139.84,139.86,139.52,139.64,13393,139.652,3843
2024-10-17 13:55:00+00:00,139.63,139.64,139.38,139.51,11925,139.509,3415
2024-10-17 14:00:00+00:00,139.51,139.58,139.13,139.2,16160,139.38,4812
2024-10-17 14:05:00+00:00,139.19,139.29,138.95,138.97,23215,139.09,7517
2024-10-17 14:10:00+00:00,138.96,139.2,138.66,139.16,31270,138.898,9460
2024-10-17 14:15:00+00:00,139.15,139.17,138.72,138.81,19056,138.94,5655
2024-10-17 14:20:00+00:00,138.81,138.9,138.31,138.45,29392,138.538,8714
2024-10-17 14:25:00+00:00,138.45,138.85,138.45,138.66,20552,138.684,6927
2024-10-17 14:30:00+00:00,138.67,138.68,138.26,138.39,19900,138.473,5377
2024-10-17 14:35:00+00:00,138.39,138.55,138.11,138.5,23849,138.348,6790
2024-10-17 14:40:00+00:00,138.49,138.65,138.4,138.6,14173,138.55,4215
2024-10-17 14:45:00+00:00,138.6,138.77,138.51,138.71,13780,138.67,4024
2024-10-17 14:50:00+00:00,138.72,138.95,138.7,138.89,15699,138.828,4339
2024-10-17 14:55:00+00:00,138.9,138.95,138.74,138.92,14474,138.839,4080
2024-10-17 15:00:00+00:00,138.91,138.98,138.3,138.33,20092,138.579,6029
2024-10-17 15:05:00+00:00,138.34,138.62,138.28,138.55,15011,138.494,4267
2024-10-17 15:10:00+00:00,138.55,138.71,138.48,138.65,13484,138.63,3769
2024-10-17 15:15:00+00:00,138.65,138.7,138.38,138.52,13864,138.524,3994
2024-10-17 15:20:00+00:00,138.52,138.54,138.3,138.5,18071,138.424,5563
2024-10-17 15:25:00+00:00,138.5,138.51,137.91,137.93,23320,138.207,6790
2024-10-17 15:30:00+00:00,137.93,138.17,137.81,138.09,25955,137.985,7959
2024-10-17 15:35:00+00:00,138.09,138.16,137.42,137.61,30024,137.757,8859
2024-10-17 15:40:00+00:00,137.61,137.9,137.53,137.86,25959,137.711,7431
2024-10-17 15:45:00+00:00,137.87,137.88,137.36,137.42,26209,137.564,8163
2024-10-17 15:50:00+00:00,137.4,137.57,136.87,137.48,50529,137.172,18144
2024-10-17 15:55:00+00:00,137.48,137.48,136.91,136.92,51594,137.1,20727
2024-10-18 09:30:00+00:00,138.66,138.9,137.38,138.18,146949,138.563,18721
2024-10-18 09:35:00+00:00,138.22,138.82,137.94,138.03,48106,138.402,14413
2024-10-18 09:40:00+00:00,138.03,138.47,137.75,138.23,37035,138.177,12423
2024-10-18 09:45:00+00:00,138.24,138.38,137.46,137.56,39090,137.891,12205
2024-10-18 09:50:00+00:00,137.56,138.24,137.38,138.16,36912,137.837,10507
2024-10-18 09:55:00+00:00,138.15,138.2,137.88,137.99,21880,138.046,6751
2024-10-18 10:00:00+00:00,137.98,138.47,137.71,138.3,34517,138.136,10213
2024-10-18 10:05:00+00:00,138.29,138.5,138.04,138.46,26293,138.32,7975
2024-10-18 10:10:00+00:00,138.47,138.5,137.9,137.94,22759,138.162,7333
2024-10-18 10:15:00+00:00,137.94,138.17,137.59,138.03,27586,137.922,8478
2024-10-18 10:20:00+00:00,138.03,138.25,137.93,138.21,18530,138.127,5840
2024-10-18 10:25:00+00:00,138.19,138.29,137.93,138.22,15855,138.145,4754
2024-10-18 10:30:00+00:00,138.22,138.35,138.0,138.23,16717,138.196,5128
2024-10-18 10:35:00+00:00,138.24,138.24,137.81,138.03,20810,138.037,5744
2024-10-18 10:40:00+00:00,138.03,138.1,137.93,138.08,12674,138.032,3437
2024-10-18 10:45:00+00:00,138.08,138.19,137.99,138.05,12951,138.104,3507
2024-10-18 10:50:00+00:00,138.04,138.07,137.54,137.58,22130,137.775,6081
2024-10-18 10:55:00+00:00,137.6,137.75,137.45,137.53,23726,137.615,6933
2024-10-18 11:00:00+00:00,137.54,137.86,137.5,137.77,16484,137.742,4706
2024-10-18 11:05:00+00:00,137.77,137.82,137.54,137.69,13171,137.68,3971
2024-10-18 11:10:00+00:00,137.68,137.74,137.48,137.72,15660,137.611,4515
2024-10-18 11:15:00+00:00,137.72,138.02,137.7,137.99,18393,137.904,4910
2024-10-18 11:20:00+00:00,137.99,138.06,137.91,138.0,12283,137.998,3572
2024-10-18 11:25:00+00:00,138.01,138.03,137.77,137.97,12192,137.917,3347
2024-10-18 11:30:00+00:00,137.97,138.1,137.85,137.9,13917,137.987,3573
2024-10-18 11:35:00+00:00,137.89,137.98,137.78,137.97,9537,137.883,2896
2024-10-18 11:40:00+00:00,137.97,138.03,137.77,138.0,11273,137.956,3338
2024-10-18 11:45:00+00:00,138.01,138.03,137.9,137.91,6035,137.962,1980
2024-10-18 11:50:00+00:00,137.9,137.96,137.78,137.93,8947,137.88,3128
2024-10-18 11:55:00+00:00,137.92,137.98,137.73,137.86,11054,137.862,3028
2024-10-18 12:00:00+00:00,137.87,137.89,137.62,137.69,11551,137.727,3165
2024-10-18 12:05:00+00:00,137.68,137.84,137.66,137.81,7632,137.755,2463
2024-10-18 12:10:00+00:00,137.82,137.86,137.52,137.52,9692,137.685,2952
2024-10-18 12:15:00+00:00,137.53,137.66,137.28,137.46,24505,137.44,6454
2024-10-18 12:20:00+00:00,137.47,137.7,137.31,137.62,17527,137.524,4623
2024-10-18 12:25:00+00:00,137.63,137.66,137.5,137.55,7992,137.59,2310
2024-10-18 12:30:00+00:00,137.55,137.77,137.53,137.7,8769,137.644,2628
2024-10-18 12:35:00+00:00,137.7,137.76,137.64,137.7,6315,137.702,1894
2024-10-18 12:40:00+00:00,137.7,137.88,137.68,137.87,8992,137.785,2437
2024-10-18 12:45:00+00:00,137.86,138.08,137.85,138.03,17484,137.988,4866
2024-10-18 12:50:00+00:00,138.03,138.34,138.02,138.21,23173,138.19,6342
2024-10-18 12:55:00+00:00,138.21,138.42,138.16,138.24,17962,138.312,5461
2024-10-18 13:00:00+00:00,138.23,138.4,138.2,138.28,12888,138.32,4008
2024-10-18 13:05:00+00:00,138.29,138.67,138.28,138.56,26500,138.518,6710
2024-10-18 13:10:00+00:00,138.56,138.6,138.35,138.36,16253,138.474,4741
2024-10-18 13:15:00+00:00,138.36,138.53,138.15,138.5,18056,138.284,5232
2024-10-18 13:20:00+00:00,138.5,138.54,138.31,138.38,10372,138.421,2881
2024-10-18 13:25:00+00:00,138.4,138.43,138.19,138.34,8471,138.31,2554
2024-10-18 13:30:00+00:00,138.34,138.44,138.18,138.29,11482,138.296,3513
2024-10-18 13:35:00+00:00,138.28,138.35,138.2,138.33,7820,138.273,2056
2024-10-18 13:40:00+00:00,138.34,138.37,138.16,138.25,8085,138.263,2285
2024-10-18 13:45:00+00:00,138.26,138.5,138.24,138.47,11184,138.41,3233
2024-10-18 13:50:00+00:00,138.46,138.47,138.22,138.25,10697,138.328,2749
2024-10-18 13:55:00+00:00,138.26,138.36,138.21,138.29,6914,138.287,2122
2024-10-18 14:00:00+00:00,138.3,138.3,138.01,138.27,14720,138.198,4138
2024-10-18 14:05:00+00:00,138.28,138.31,138.2,138.26,7212,138.265,2015
2024-10-18 14:10:00+00:00,138.27,138.4,138.16,138.38,11217,138.301,2995
2024-10-18 14:15:00+00:00,138.38,138.41,138.31,138.37,7473,138.363,2122
2024-10-18 14:20:00+00:00,138.37,138.38,138.22,138.27,6485,138.288,2048
2024-10-18 14:25:00+00:00,138.26,138.37,138.24,138.27,6737,138.296,1892
2024-10-18 14:30:00+00:00,138.26,138.31,138.16,138.22,7882,138.251,2226
2024-10-18 14:35:00+00:00,138.21,138.26,138.14,138.19,8405,138.206,2212
2024-10-18 14:40:00+00:00,138.18,138.33,138.13,138.17,11355,138.221,3168
2024-10-18 14:45:00+00:00,138.17,138.22,138.11,138.12,7859,138.159,1965
2024-10-18 14:50:00+00:00,138.12,138.17,137.92,137.98,14890,138.029,3723
2024-10-18 14:55:00+00:00,137.99,138.13,137.98,138.03,9644,138.044,2888
2024-10-18 15:00:00+00:00,138.03,138.06,137.87,137.91,10370,137.966,3167
2024-10-18 15:05:00+00:00,137.92,138.14,137.92,138.09,13536,138.033,3648
2024-10-18 15:10:00+00:00,138.09,138.2,138.09,138.16,12047,138.151,3486
2024-10-18 15:15:00+00:00,138.17,138.2,138.03,138.18,9644,138.118,2706
2024-10-18 15:20:00+00:00,138.17,138.25,138.07,138.12,10151,138.145,3054
2024-10-18 15:25:00+00:00,138.13,138.21,138.11,138.18,7500,138.169,2559
2024-10-18 15:30:00+00:00,138.19,138.19,137.96,138.01,11951,138.068,3695
2024-10-18 15:35:00+00:00,138.0,138.06,137.89,137.96,15478,137.982,4220
2024-10-18 15:40:00+00:00,137.96,138.06,137.89,137.99,12577,137.993,3732
2024-10-18 15:45:00+00:00,137.99,138.1,137.97,138.02,12849,138.042,3847
2024-10-18 15:50:00+00:00,138.02,138.08,137.89,138.05,20465,137.994,6530
2024-10-18 15:55:00+00:00,138.05,138.17,137.9,137.98,35829,138.0,12081
2024-10-21 09:30:00+00:00,138.13,139.85,138.0,139.71,91320,138.809,21857
2024-10-21 09:35:00+00:00,139.7,140.68,139.57,139.88,93831,140.173,25562
2024-10-21 09:40:00+00:00,139.87,140.95,139.76,140.84,66891,140.367,18007
2024-10-21 09:45:00+00:00,140.84,141.0,140.21,140.9,61495,140.682,17063
2024-10-21 09:50:00+00:00,140.89,141.49,140.59,141.35,63510,141.078,17486
2024-10-21 09:55:00+00:00,141.35,141.44,140.83,141.17,43473,141.09,12187
2024-10-21 10:00:00+00:00,141.19,141.31,140.91,140.93,32492,141.111,9116
2024-10-21 10:05:00+00:00,140.94,141.68,140.8,141.42,55036,141.331,15664
2024-10-21 10:10:00+00:00,141.41,141.55,141.12,141.4,31943,141.384,9604
2024-10-21 10:15:00+00:00,141.38,141.8,141.31,141.67,36723,141.591,10829
2024-10-21 10:20:00+00:00,141.67,141.68,141.07,141.25,26358,141.356,8254
2024-10-21 10:25:00+00:00,141.25,141.51,140.96,141.43,32253,141.276,9324
2024-10-21 10:30:00+00:00,141.44,141.53,141.18,141.34,20630,141.352,7001
2024-10-21 10:35:00+00:00,141.34,141.42,140.35,140.37,40970,140.824,12131
2024-10-21 10:40:00+00:00,140.38,140.66,140.1,140.17,42798,140.375,12321
2024-10-21 10:45:00+00:00,140.16,140.38,139.96,140.32,38994,140.135,10887
2024-10-21 10:50:00+00:00,140.3,140.88,140.26,140.68,33488,140.605,8597
2024-10-21 10:55:00+00:00,140.68,140.9,140.6,140.83,20385,140.8,5778
2024-10-21 11:00:00+00:00,140.83,140.93,140.41,140.51,22604,140.693,7185
2024-10-21 11:05:00+00:00,140.52,140.62,140.0,140.02,30060,140.275,9333
2024-10-21 11:10:00+00:00,140.02,140.75,140.0,140.63,33154,140.348,9206
2024-10-21 11:15:00+00:00,140.62,140.73,140.3,140.38,19113,140.499,5373
2024-10-21 11:20:00+00:00,140.39,140.47,140.2,140.33,16324,140.328,4445
2024-10-21 11:25:00+00:00,140.34,140.47,140.07,140.36,19851,140.304,5831
2024-10-21 11:30:00+00:00,140.35,140.86,140.28,140.84,22140,140.61,6310
2024-10-21 11:35:00+00:00,140.84,141.08,140.6,141.07,19657,140.819,5474
2024-10-21 11:40:00+00:00,141.07,141.21,140.91,141.03,23312,141.061,6681
2024-10-21 11:45:00+00:00,141.02,141.2,140.94,141.18,13538,141.067,3803
2024-10-21 11:50:00+00:00,141.17,141.25,141.02,141.04,14389,141.162,4877
2024-10-21 11:55:00+00:00,141.03,141.36,141.03,141.28,16105,141.246,5126
2024-10-21 12:00:00+00:00,141.27,141.55,141.23,141.5,20955,141.411,6332
2024-10-21 12:05:00+00:00,141.51,141.51,141.23,141.33,14919,141.358,4444
2024-10-21 12:10:00+00:00,141.34,141.36,140.94,141.15,15553,141.12,5006
2024-10-21 12:15:00+00:00,141.16,141.39,141.12,141.35,11961,141.279,3614
2024-10-21 12:20:00+00:00,141.36,141.36,141.15,141.21,10457,141.227,3345
2024-10-21 12:25:00+00:00,141.21,141.27,141.0,141.08,12132,141.135,4048
2024-10-21 12:30:00+00:00,141.08,141.21,140.94,141.12,13598,141.081,4036
2024-10-21 12:35:00+00:00,141.12,141.14,140.68,140.82,17306,140.884,4917
2024-10-21 12:40:00+00:00,140.82,141.07,140.82,141.01,11837,140.981,3327
2024-10-21 12:45:00+00:00,141.02,141.13,141.0,141.07,9650,141.059,2858
2024-10-21 12:50:00+00:00,141.08,141.23,141.06,141.17,10078,141.156,3290
2024-10-21 12:55:00+00:00,141.18,141.27,141.08,141.26,10488,141.197,3539
2024-10-21 13:00:00+00:00,141.25,141.45,141.22,141.26,14334,141.343,4580
2024-10-21 13:05:00+00:00,141.26,141.32,141.18,141.28,7580,141.247,2355
2024-10-21 13:10:00+00:00,141.29,141.46,141.25,141.43,9068,141.374,2804
2024-10-21 13:15:00+00:00,141.43,141.7,141.27,141.29,25812,141.497,7453
2024-10-21 13:20:00+00:00,141.3,141.43,141.21,141.4,12381,141.309,3629
2024-10-21 13:25:00+00:00,141.4,141.56,141.33,141.54,10634,141.459,3035
2024-10-21 13:30:00+00:00,141.53,141.79,141.53,141.78,21647,141.697,5885
2024-10-21 13:35:00+00:00,141.78,141.94,141.73,141.93,26550,141.865,7743
2024-10-21 13:40:00+00:00,141.93,141.93,141.68,141.72,17649,141.821,5248
2024-10-21 13:45:00+00:00,141.71,142.0,141.69,141.99,22204,141.93,5964
2024-10-21 13:50:00+00:00,141.99,142.25,141.86,142.24,34943,142.056,8995
2024-10-21 13:55:00+00:00,142.24,142.44,142.09,142.31,30035,142.284,9450
2024-10-21 14:00:00+00:00,142.3,142.36,142.14,142.18,16494,142.243,5671
2024-10-21 14:05:00+00:00,142.19,142.2,141.97,142.2,18787,142.094,6164
2024-10-21 14:10:00+00:00,142.19,142.44,142.15,142.37,19766,142.302,6023
2024-10-21 14:15:00+00:00,142.37,142.46,142.18,142.24,16584,142.348,5214
2024-10-21 14:20:00+00:00,142.24,142.26,141.83,142.06,17035,142.088,5282
2024-10-21 14:25:00+00:00,142.06,142.26,141.96,142.07,16463,142.137,4737
2024-10-21 14:30:00+00:00,142.06,142.17,141.94,142.03,12546,142.052,3647
2024-10-21 14:35:00+00:00,142.02,142.14,141.93,142.0,11250,142.029,3510
2024-10-21 14:40:00+00:00,142.0,142.01,141.78,141.93,12942,141.9,3740
2024-10-21 14:45:00+00:00,141.93,142.23,141.86,142.2,16434,142.036,4628
2024-10-21 14:50:00+00:00,142.2,142.25,142.04,142.09,13422,142.14,3585
2024-10-21 14:55:00+00:00,142.09,142.16,141.98,142.06,10838,142.077,3243
2024-10-21 15:00:00+00:00,142.07,142.08,141.8,141.85,13729,141.941,3845
2024-10-21 15:05:00+00:00,141.86,142.29,141.85,142.28,19402,142.1,5499
2024-10-21 15:10:00+00:00,142.28,142.43,142.25,142.36,20005,142.336,5587
2024-10-21 15:15:00+00:00,142.36,142.59,142.33,142.59,28872,142.46,7648
2024-10-21 15:20:00+00:00,142.59,142.61,142.26,142.38,17299,142.386,5512
2024-10-21 15:25:00+00:00,142.37,142.57,142.33,142.47,17511,142.456,5346
2024-10-21 15:30:00+00:00,142.48,142.48,142.16,142.24,16647,142.33,5209
2024-10-21 15:35:00+00:00,142.25,142.4,142.14,142.37,17768,142.282,4683
2024-10-21 15:40:00+00:00,142.36,142.4,142.25,142.34,17614,142.33,4992
2024-10-21 15:45:00+00:00,142.34,142.59,142.31,142.58,23496,142.432,6794
2024-10-21 15:50:00+00:00,142.59,143.27,142.3,143.27,67401,142.866,16919
2024-10-21 15:55:00+00:00,143.27,143.71,143.22,143.7,95788,143.433,27242
2024-10-22 09:30:00+00:00,142.97,143.34,141.78,142.15,120457,142.575,28045
2024-10-22 09:35:00+00:00,142.15,143.63,141.95,143.31,71253,143.05,21162
2024-10-22 09:40:00+00:00,143.3,143.99,143.12,143.78,58811,143.621,16374
2024-10-22 09:45:00+00:00,143.79,144.18,143.03,143.13,65566,143.703,18583
2024-10-22 09:50:00+00:00,143.14,143.42,142.64,143.22,48242,143.042,14156
2024-10-22 09:55:00+00:00,143.22,143.39,142.86,143.34,29166,143.135,9460
2024-10-22 10:00:00+00:00,143.34,143.56,143.16,143.48,29769,143.391,9701
2024-10-22 10:05:00+00:00,143.48,144.42,143.48,144.18,57957,144.126,17666
2024-10-22 10:10:00+00:00,144.18,144.35,143.8,144.24,36121,144.073,11233
2024-10-22 10:15:00+00:00,144.24,144.35,143.82,143.84,31260,144.109,9386
2024-10-22 10:20:00+00:00,143.85,144.0,143.31,143.55,39986,143.59,11998
2024-10-22 10:25:00+00:00,143.54,143.87,143.34,143.52,28356,143.666,8508
2024-10-22 10:30:00+00:00,143.52,143.7,143.29,143.58,24769,143.484,7285
2024-10-22 10:35:00+00:00,143.57,143.75,143.05,143.09,24973,143.414,7597
2024-10-22 10:40:00+00:00,143.09,143.4,142.92,142.97,26367,143.133,8131
2024-10-22 10:45:00+00:00,142.97,143.03,142.33,142.58,45268,142.64,13684
2024-10-22 10:50:00+00:00,142.59,143.23,142.5,143.16,32428,142.871,9151
2024-10-22 10:55:00+00:00,143.17,143.28,143.01,143.25,17226,143.129,5438
2024-10-22 11:00:00+00:00,143.27,143.6,143.26,143.48,26245,143.442,8072
2024-10-22 11:05:00+00:00,143.48,143.7,143.32,143.48,21774,143.55,6949
2024-10-22 11:10:00+00:00,143.47,143.51,143.24,143.33,16838,143.358,5342
2024-10-22 11:15:00+00:00,143.33,143.5,143.06,143.12,16831,143.307,5377
2024-10-22 11:20:00+00:00,143.12,143.16,142.8,143.14,22180,142.985,6375
2024-10-22 11:25:00+00:00,143.15,143.31,142.94,143.26,16684,143.148,4988
2024-10-22 11:30:00+00:00,143.27,143.32,143.05,143.08,9714,143.197,3342
2024-10-22 11:35:00+00:00,143.08,143.11,142.86,142.94,13394,142.982,4139
2024-10-22 11:40:00+00:00,142.94,143.09,142.83,142.88,11169,142.974,3580
2024-10-22 11:45:00+00:00,142.88,143.0,142.81,142.95,9896,142.91,3038
2024-10-22 11:50:00+00:00,142.95,143.24,142.85,143.24,12913,143.06,3781
2024-10-22 11:55:00+00:00,143.24,143.49,143.21,143.27,15987,143.346,4785
2024-10-22 12:00:00+00:00,143.26,143.29,142.94,143.06,15394,143.1,4741
2024-10-22 12:05:00+00:00,143.05,143.27,142.89,142.92,14074,143.082,4212
2024-10-22 12:10:00+00:00,142.92,143.13,142.9,142.94,11553,143.008,3253
2024-10-22 12:15:00+00:00,142.96,143.1,142.91,143.01,8526,143.017,2589
2024-10-22 12:20:00+00:00,143.02,143.09,142.96,143.02,7762,143.019,2424
2024-10-22 12:25:00+00:00,143.01,143.04,142.53,142.62,22004,142.726,7011
2024-10-22 12:30:00+00:00,142.62,142.83,142.61,142.72,12569,142.736,3786
2024-10-22 12:35:00+00:00,142.72,142.72,142.37,142.44,20253,142.523,5739
2024-10-22 12:40:00+00:00,142.45,142.46,141.98,142.12,30140,142.175,8824
2024-10-22 12:45:00+00:00,142.13,142.65,142.1,142.64,18752,142.423,5069
2024-10-22 12:50:00+00:00,142.63,142.9,142.58,142.85,18806,142.741,5199
2024-10-22 12:55:00+00:00,142.85,142.97,142.78,142.83,15583,142.885,4173
2024-10-22 13:00:00+00:00,142.82,142.94,142.75,142.84,11966,142.87,2942
2024-10-22 13:05:00+00:00,142.84,142.95,142.76,142.88,9770,142.865,2666
2024-10-22 13:10:00+00:00,142.88,142.91,142.71,142.83,8348,142.835,2546
2024-10-22 13:15:00+00:00,142.83,143.2,142.8,143.17,15265,143.012,4318
2024-10-22 13:20:00+00:00,143.17,143.3,143.09,143.18,15261,143.209,4432
2024-10-22 13:25:00+00:00,143.18,143.42,143.17,143.42,16598,143.323,4097
2024-10-22 13:30:00+00:00,143.42,143.74,143.33,143.72,20295,143.535,5457
2024-10-22 13:35:00+00:00,143.73,143.82,143.62,143.74,20282,143.713,5757
2024-10-22 13:40:00+00:00,143.74,143.96,143.5,143.55,25498,143.753,7423
2024-10-22 13:45:00+00:00,143.55,143.69,143.51,143.67,13986,143.604,3691
2024-10-22 13:50:00+00:00,143.67,143.88,143.66,143.78,16704,143.758,5087
2024-10-22 13:55:00+00:00,143.79,143.92,143.76,143.83,13823,143.837,3718
2024-10-22 14:00:00+00:00,143.82,144.06,143.72,144.01,23461,143.934,5954
2024-10-22 14:05:00+00:00,144.01,144.02,143.69,143.71,15816,143.9,4500
2024-10-22 14:10:00+00:00,143.71,143.79,143.52,143.58,14470,143.677,3859
2024-10-22 14:15:00+00:00,143.58,143.71,143.52,143.54,11069,143.634,3218
2024-10-22 14:20:00+00:00,143.55,143.64,143.41,143.62,15159,143.544,3742
2024-10-22 14:25:00+00:00,143.62,143.63,143.3,143.35,12251,143.448,3397
2024-10-22 14:30:00+00:00,143.36,143.44,143.22,143.42,13606,143.348,3891
2024-10-22 14:35:00+00:00,143.42,143.51,143.27,143.32,13205,143.41,3567
2024-10-22 14:40:00+00:00,143.31,143.4,143.11,143.29,14242,143.234,3947
2024-10-22 14:45:00+00:00,143.3,143.48,143.28,143.44,10879,143.416,2882
2024-10-22 14:50:00+00:00,143.44,143.45,143.23,143.27,11037,143.318,2789
2024-10-22 14:55:00+00:00,143.26,143.4,143.23,143.31,10659,143.313,3193
2024-10-22 15:00:00+00:00,143.3,143.35,143.21,143.28,7535,143.274,2569
2024-10-22 15:05:00+00:00,143.28,143.55,143.26,143.55,12782,143.441,3457
2024-10-22 15:10:00+00:00,143.55,143.58,143.39,143.5,10930,143.51,3211
2024-10-22 15:15:00+00:00,143.5,143.54,143.3,143.46,10467,143.444,3722
2024-10-22 15:20:00+00:00,143.45,143.52,143.29,143.52,9638,143.419,3075
2024-10-22 15:25:00+00:00,143.51,143.75,143.49,143.74,16531,143.637,4523
2024-10-22 15:30:00+00:00,143.74,143.82,143.53,143.68,15995,143.696,4938
2024-10-22 15:35:00+00:00,143.69,143.78,143.52,143.55,12779,143.65,3686
2024-10-22 15:40:00+00:00,143.55,143.79,143.51,143.78,14871,143.641,3946
2024-10-22 15:45:00+00:00,143.78,143.82,143.61,143.66,18429,143.732,5695
2024-10-22 15:50:00+00:00,143.65,143.83,143.46,143.8,24957,143.647,8028
2024-10-22 15:55:00+00:00,143.81,143.86,143.45,143.57,41932,143.656,15816
2024-10-23 09:30:00+00:00,142.02,142.43,140.39,140.79,118298,141.304,32968
2024-10-23 09:35:00+00:00,140.78,141.3,140.45,140.8,65285,140.875,20755
2024-10-23 09:40:00+00:00,140.79,141.48,140.7,141.45,45180,141.141,14235
2024-10-23 09:45:00+00:00,141.45,141.74,141.19,141.68,43600,141.551,14413
2024-10-23 09:50:00+00:00,141.68,141.82,140.79,141.13,46346,141.151,14627
2024-10-23 09:55:00+00:00,141.13,141.3,140.62,140.83,45378,140.94,13551
2024-10-23 10:00:00+00:00,140.84,141.0,138.86,139.16,94150,139.847,28718
2024-10-23 10:05:00+00:00,139.16,139.31,138.26,138.77,85357,138.865,27740
2024-10-23 10:10:00+00:00,138.76,139.72,138.71,139.7,52519,139.323,17851
2024-10-23 10:15:00+00:00,139.71,139.86,139.43,139.44,39472,139.66,13092
2024-10-23 10:20:00+00:00,139.45,139.93,139.34,139.61,30519,139.706,10389
2024-10-23 10:25:00+00:00,139.59,140.4,139.43,140.35,41589,140.004,13248
2024-10-23 10:30:00+00:00,140.35,140.74,140.08,140.72,40282,140.437,11777
2024-10-23 10:35:00+00:00,140.72,140.94,140.56,140.89,31358,140.733,9594
2024-10-23 10:40:00+00:00,140.89,141.05,140.69,141.0,25291,140.883,7676
2024-10-23 10:45:00+00:00,140.99,141.41,140.97,141.21,33435,141.237,9585
2024-10-23 10:50:00+00:00,141.2,141.39,140.93,141.01,31196,141.136,9117
2024-10-23 10:55:00+00:00,141.01,141.21,140.59,140.75,36790,140.841,10685
2024-10-23 11:00:00+00:00,140.75,141.24,140.61,141.22,24961,140.929,7426
2024-10-23 11:05:00+00:00,141.22,141.24,140.85,140.93,17036,141.031,5741
2024-10-23 11:10:00+00:00,140.93,140.94,139.77,139.93,44770,140.311,13973
2024-10-23 11:15:00+00:00,139.93,140.23,139.62,139.77,36213,139.946,10895
2024-10-23 11:20:00+00:00,139.77,140.21,139.76,139.99,23023,140.022,7470
2024-10-23 11:25:00+00:00,139.99,140.1,139.66,139.73,19322,139.872,6145
2024-10-23 11:30:00+00:00,139.73,140.0,139.67,139.89,17340,139.889,5676
2024-10-23 11:35:00+00:00,139.89,140.25,139.87,140.13,19975,140.119,6180
2024-10-23 11:40:00+00:00,140.13,140.33,140.0,140.31,15862,140.147,5211
2024-10-23 11:45:00+00:00,140.3,140.45,140.07,140.13,20123,140.323,6903
2024-10-23 11:50:00+00:00,140.13,140.29,139.95,140.08,19214,140.103,6602
2024-10-23 11:55:00+00:00,140.06,140.69,139.95,140.66,20020,140.378,6177
2024-10-23 12:00:00+00:00,140.66,140.7,140.02,140.05,20643,140.357,6328
2024-10-23 12:05:00+00:00,140.06,140.25,139.74,140.09,26219,139.97,7560
2024-10-23 12:10:00+00:00,140.1,140.21,139.97,140.02,13829,140.084,4425
2024-10-23 12:15:00+00:00,140.01,140.01,139.75,139.82,15873,139.872,5002
2024-10-23 12:20:00+00:00,139.82,139.93,139.41,139.5,23145,139.666,7167
2024-10-23 12:25:00+00:00,139.49,139.72,139.35,139.41,20049,139.531,6516
2024-10-23 12:30:00+00:00,139.4,139.58,139.12,139.54,24017,139.347,7804
2024-10-23 12:35:00+00:00,139.55,139.73,139.53,139.7,15698,139.638,5242
2024-10-23 12:40:00+00:00,139.7,139.87,139.61,139.75,12936,139.76,4048
2024-10-23 12:45:00+00:00,139.75,139.81,139.52,139.72,11983,139.637,3699
2024-10-23 12:50:00+00:00,139.73,139.75,139.04,139.13,20954,139.325,6126
2024-10-23 12:55:00+00:00,139.13,139.42,139.11,139.18,15306,139.246,4621
2024-10-23 13:00:00+00:00,139.19,139.19,138.76,138.8,26394,138.937,7642
2024-10-23 13:05:00+00:00,138.81,139.2,138.68,138.92,21723,138.986,7314
2024-10-23 13:10:00+00:00,138.93,138.98,137.7,137.81,48615,138.328,15277
2024-10-23 13:15:00+00:00,137.82,138.21,137.81,137.92,33348,138.022,10897
2024-10-23 13:20:00+00:00,137.91,138.1,137.82,137.94,21579,137.966,7300
2024-10-23 13:25:00+00:00,137.94,138.44,137.84,138.44,25847,138.167,7967
2024-10-23 13:30:00+00:00,138.43,138.48,138.06,138.23,19812,138.313,6536
2024-10-23 13:35:00+00:00,138.22,138.24,137.67,137.74,28035,137.936,9411
2024-10-23 13:40:00+00:00,137.75,138.1,137.46,137.94,28607,137.808,9793
2024-10-23 13:45:00+00:00,137.92,138.26,137.86,138.17,18805,138.073,6870
2024-10-23 13:50:00+00:00,138.17,138.24,137.83,138.22,18171,137.995,6264
2024-10-23 13:55:00+00:00,138.22,138.25,137.78,137.86,16948,138.001,6175
2024-10-23 14:00:00+00:00,137.86,138.19,137.8,137.93,15272,137.99,5523
2024-10-23 14:05:00+00:00,137.92,138.12,137.73,138.09,20385,137.94,7275
2024-10-23 14:10:00+00:00,138.11,138.13,137.73,137.78,17077,137.977,5948
2024-10-23 14:15:00+00:00,137.78,137.95,137.63,137.84,18715,137.778,6461
2024-10-23 14:20:00+00:00,137.84,138.36,137.84,138.28,23255,138.117,7516
2024-10-23 14:25:00+00:00,138.28,138.5,138.23,138.44,22234,138.409,7237
2024-10-23 14:30:00+00:00,138.44,138.84,138.22,138.75,26584,138.574,9036
2024-10-23 14:35:00+00:00,138.75,138.97,138.67,138.92,22320,138.838,7269
2024-10-23 14:40:00+00:00,138.92,139.0,138.71,138.74,21017,138.884,7029
2024-10-23 14:45:00+00:00,138.74,139.19,138.69,139.12,26475,138.972,8280
2024-10-23 14:50:00+00:00,139.12,139.24,138.83,138.88,23940,139.052,7528
2024-10-23 14:55:00+00:00,138.87,139.09,138.76,139.09,19267,138.955,6156
2024-10-23 15:00:00+00:00,139.08,139.17,138.92,139.13,13338,139.069,4115
2024-10-23 15:05:00+00:00,139.12,139.16,138.77,138.92,14959,138.957,4916
2024-10-23 15:10:00+00:00,138.92,138.99,138.37,138.43,24938,138.597,7796
2024-10-23 15:15:00+00:00,138.43,138.75,138.42,138.67,19161,138.625,6117
2024-10-23 15:20:00+00:00,138.68,138.95,138.6,138.93,17766,138.787,5997
2024-10-23 15:25:00+00:00,138.92,139.1,138.86,138.92,18483,138.981,6432
2024-10-23 15:30:00+00:00,138.93,139.01,138.63,138.83,17632,138.797,6438
2024-10-23 15:35:00+00:00,138.83,139.34,138.82,139.34,24691,139.138,7743
2024-10-23 15:40:00+00:00,139.33,139.45,139.23,139.44,21090,139.357,7171
2024-10-23 15:45:00+00:00,139.44,139.55,139.26,139.49,23891,139.41,7823
2024-10-23 15:50:00+00:00,139.5,139.86,139.4,139.41,36768,139.708,13312
2024-10-23 15:55:00+00:00,139.42,139.64,139.34,139.57,41778,139.556,15968
2024-10-24 09:30:00+00:00,140.82,141.2,140.01,140.53,76779,140.617,17838
2024-10-24 09:35:00+00:00,140.53,141.35,140.49,141.1,43611,141.104,13029
2024-10-24 09:40:00+00:00,141.13,141.18,140.36,140.6,30306,140.674,9619
2024-10-24 09:45:00+00:00,140.58,140.78,139.58,140.0,48715,140.104,14228
2024-10-24 09:50:00+00:00,139.98,140.9,139.98,140.68,33053,140.52,9739
2024-10-24 09:55:00+00:00,140.69,140.76,140.15,140.43,22681,140.41,7212
2024-10-24 10:00:00+00:00,140.43,140.99,140.33,140.41,31125,140.663,10068
2024-10-24 10:05:00+00:00,140.42,140.57,139.85,140.04,29831,140.158,9321
2024-10-24 10:10:00+00:00,140.06,140.52,140.04,140.24,21096,140.339,6685
2024-10-24 10:15:00+00:00,140.25,140.5,139.86,140.02,25312,140.159,8655
2024-10-24 10:20:00+00:00,140.03,140.08,139.48,139.83,36737,139.72,11092
2024-10-24 10:25:00+00:00,139.81,140.06,138.46,138.53,53022,139.057,17163
2024-10-24 10:30:00+00:00,138.54,139.44,138.52,139.41,35003,139.065,10787
2024-10-24 10:35:00+00:00,139.4,139.85,139.14,139.8,30467,139.547,8921
2024-10-24 10:40:00+00:00,139.81,140.03,139.76,139.91,21907,139.922,6245
2024-10-24 10:45:00+00:00,139.91,139.97,139.45,139.57,21291,139.687,6736
2024-10-24 10:50:00+00:00,139.58,139.75,139.25,139.39,18246,139.479,5895
2024-10-24 10:55:00+00:00,139.38,139.57,139.2,139.31,15772,139.365,4584
2024-10-24 11:00:00+00:00,139.33,139.82,139.2,139.58,16460,139.567,5163
2024-10-24 11:05:00+00:00,139.59,139.64,139.2,139.64,13061,139.415,4304
2024-10-24 11:10:00+00:00,139.63,139.93,139.57,139.92,13798,139.749,4279
2024-10-24 11:15:00+00:00,139.92,139.96,139.78,139.83,14534,139.888,3857
2024-10-24 11:20:00+00:00,139.83,139.9,139.43,139.57,13220,139.667,4406
2024-10-24 11:25:00+00:00,139.58,139.89,139.45,139.71,11697,139.708,3617
2024-10-24 11:30:00+00:00,139.7,139.85,139.63,139.75,8155,139.742,2671
2024-10-24 11:35:00+00:00,139.75,139.76,139.36,139.39,10871,139.524,3564
2024-10-24 11:40:00+00:00,139.39,139.68,139.33,139.5,9020,139.532,3178
2024-10-24 11:45:00+00:00,139.49,139.54,138.81,138.83,17131,139.097,5445
2024-10-24 11:50:00+00:00,138.82,139.3,138.79,139.29,16353,139.059,5112
2024-10-24 11:55:00+00:00,139.29,139.57,139.23,139.56,12900,139.379,3795
2024-10-24 12:00:00+00:00,139.56,139.73,139.37,139.44,14399,139.546,4129
2024-10-24 12:05:00+00:00,139.43,139.49,139.01,139.26,14095,139.217,4562
2024-10-24 12:10:00+00:00,139.27,139.35,138.85,138.95,14551,139.026,5155
2024-10-24 12:15:00+00:00,138.95,139.11,138.83,139.1,15102,138.946,5028
2024-10-24 12:20:00+00:00,139.09,139.33,138.9,139.24,12930,139.15,4076
2024-10-24 12:25:00+00:00,139.24,139.45,139.18,139.43,8590,139.31,2792
2024-10-24 12:30:00+00:00,139.43,139.74,139.37,139.61,16833,139.587,5248
2024-10-24 12:35:00+00:00,139.61,139.69,139.42,139.63,14054,139.573,3800
2024-10-24 12:40:00+00:00,139.62,139.75,139.54,139.68,10952,139.658,3174
2024-10-24 12:45:00+00:00,139.69,139.81,139.51,139.81,8895,139.646,2873
2024-10-24 12:50:00+00:00,139.82,139.83,139.51,139.62,9080,139.683,2754
2024-10-24 12:55:00+00:00,139.62,139.7,139.51,139.53,6842,139.584,1940
2024-10-24 13:00:00+00:00,139.52,139.94,139.44,139.87,10842,139.681,3127
2024-10-24 13:05:00+00:00,139.87,140.06,139.75,139.83,16975,139.92,4611
2024-10-24 13:10:00+00:00,139.82,139.91,139.7,139.71,6576,139.822,2342
2024-10-24 13:15:00+00:00,139.72,139.75,139.43,139.64,10082,139.604,3195
2024-10-24 13:20:00+00:00,139.63,139.67,139.41,139.41,6618,139.57,1963
2024-10-24 13:25:00+00:00,139.42,139.55,139.14,139.54,13580,139.355,4190
2024-10-24 13:30:00+00:00,139.54,139.59,139.44,139.5,7041,139.507,2128
2024-10-24 13:35:00+00:00,139.49,139.65,139.46,139.63,6201,139.577,1867
2024-10-24 13:40:00+00:00,139.64,139.83,139.5,139.8,7821,139.656,2370
2024-10-24 13:45:00+00:00,139.81,139.87,139.47,139.53,10854,139.706,3380
2024-10-24 13:50:00+00:00,139.54,139.63,139.4,139.42,8204,139.491,2191
2024-10-24 13:55:00+00:00,139.42,139.62,139.37,139.4,8877,139.495,2844
2024-10-24 14:00:00+00:00,139.41,139.63,139.26,139.61,10224,139.467,3086
2024-10-24 14:05:00+00:00,139.6,139.65,139.45,139.48,6096,139.546,2136
2024-10-24 14:10:00+00:00,139.49,139.78,139.46,139.75,6855,139.62,2258
2024-10-24 14:15:00+00:00,139.75,139.87,139.65,139.84,7878,139.76,2581
2024-10-24 14:20:00+00:00,139.84,140.14,139.78,139.98,16692,139.976,4959
2024-10-24 14:25:00+00:00,140.0,140.06,139.7,139.86,11825,139.86,3592
2024-10-24 14:30:00+00:00,139.87,139.88,139.62,139.66,8451,139.768,2558
2024-10-24 14:35:00+00:00,139.67,139.86,139.6,139.72,8904,139.724,2695
2024-10-24 14:40:00+00:00,139.72,139.88,139.63,139.83,7746,139.781,2395
2024-10-24 14:45:00+00:00,139.83,140.0,139.74,139.96,9744,139.896,2883
2024-10-24 14:50:00+00:00,139.97,140.02,139.77,139.82,8329,139.92,2633
2024-10-24 14:55:00+00:00,139.82,139.98,139.75,139.97,7923,139.858,2232
2024-10-24 15:00:00+00:00,139.96,139.96,139.7,139.78,8988,139.808,2713
2024-10-24 15:05:00+00:00,139.78,139.99,139.75,139.95,8754,139.868,2865
2024-10-24 15:10:00+00:00,139.95,140.25,139.92,140.22,17962,140.081,4434
2024-10-24 15:15:00+00:00,140.22,140.3,140.04,140.3,13832,140.187,4082
2024-10-24 15:20:00+00:00,140.3,140.39,140.26,140.39,12332,140.326,3611
2024-10-24 15:25:00+00:00,140.39,140.54,140.33,140.53,15429,140.445,4585
2024-10-24 15:30:00+00:00,140.53,140.84,140.5,140.78,18721,140.692,5987
2024-10-24 15:35:00+00:00,140.78,140.83,140.53,140.53,17260,140.716,4960
2024-10-24 15:40:00+00:00,140.53,140.54,140.26,140.49,15722,140.424,4877
2024-10-24 15:45:00+00:00,140.49,140.63,140.4,140.59,14334,140.527,4734
2024-10-24 15:50:00+00:00,140.6,140.73,140.34,140.6,18997,140.531,6731
2024-10-24 15:55:00+00:00,140.59,140.63,140.25,140.4,31733,140.419,12400
2024-10-25 09:30:00+00:00,140.93,142.37,140.8,142.3,81483,141.635,21684
2024-10-25 09:35:00+00:00,142.29,142.74,141.94,141.99,55723,142.381,16432
2024-10-25 09:40:00+00:00,141.98,142.37,141.72,142.11,44787,142.059,12996
2024-10-25 09:45:00+00:00,142.12,142.31,141.86,142.16,28747,142.078,9397
2024-10-25 09:50:00+00:00,142.16,142.6,142.14,142.49,34051,142.418,9964
2024-10-25 09:55:00+00:00,142.49,143.27,142.43,142.73,54266,142.912,15604
2024-10-25 10:00:00+00:00,142.74,143.29,142.57,142.9,45568,142.996,12381
2024-10-25 10:05:00+00:00,142.91,142.98,142.61,142.91,23758,142.797,7611
2024-10-25 10:10:00+00:00,142.9,143.2,142.45,142.79,35084,142.851,11322
2024-10-25 10:15:00+00:00,142.78,143.08,142.67,142.89,22138,142.913,7342
2024-10-25 10:20:00+00:00,142.91,143.48,142.87,143.3,37634,143.24,12135
2024-10-25 10:25:00+00:00,143.31,143.55,143.15,143.45,29306,143.413,8279
2024-10-25 10:30:00+00:00,143.46,143.78,143.38,143.57,29945,143.607,8820
2024-10-25 10:35:00+00:00,143.58,143.64,143.16,143.42,23395,143.426,7191
2024-10-25 10:40:00+00:00,143.42,143.62,143.19,143.35,19284,143.496,6055
2024-10-25 10:45:00+00:00,143.36,143.49,143.02,143.25,18419,143.277,5813
2024-10-25 10:50:00+00:00,143.26,143.52,143.25,143.5,18677,143.439,6054
2024-10-25 10:55:00+00:00,143.49,143.53,143.24,143.42,14331,143.419,5013
2024-10-25 11:00:00+00:00,143.41,143.55,143.3,143.46,12441,143.433,4224
2024-10-25 11:05:00+00:00,143.47,143.77,143.42,143.55,22614,143.593,6648
2024-10-25 11:10:00+00:00,143.55,143.86,143.47,143.84,23328,143.719,6776
2024-10-25 11:15:00+00:00,143.83,143.99,143.68,143.97,22528,143.904,6582
2024-10-25 11:20:00+00:00,143.97,144.13,143.87,144.08,29647,144.015,8657
2024-10-25 11:25:00+00:00,144.09,144.12,143.63,143.73,23043,143.859,6616
2024-10-25 11:30:00+00:00,143.74,143.96,143.69,143.77,13508,143.853,4282
2024-10-25 11:35:00+00:00,143.76,143.82,143.42,143.45,17959,143.601,5750
2024-10-25 11:40:00+00:00,143.46,143.69,143.44,143.63,15608,143.587,5460
2024-10-25 11:45:00+00:00,143.65,144.05,143.63,143.81,20471,143.844,6095
2024-10-25 11:50:00+00:00,143.8,143.89,143.41,143.49,15290,143.613,5301
2024-10-25 11:55:00+00:00,143.48,143.74,143.45,143.72,13673,143.595,4599
2024-10-25 12:00:00+00:00,143.72,143.77,143.64,143.71,10400,143.702,3681
2024-10-25 12:05:00+00:00,143.71,143.71,143.43,143.69,11011,143.573,3661
2024-10-25 12:10:00+00:00,143.7,143.79,143.44,143.52,14699,143.6,4449
2024-10-25 12:15:00+00:00,143.52,143.53,143.31,143.36,13512,143.42,4657
2024-10-25 12:20:00+00:00,143.37,143.63,143.31,143.58,11246,143.477,3422
2024-10-25 12:25:00+00:00,143.57,143.64,143.36,143.62,11283,143.485,4004
2024-10-25 12:30:00+00:00,143.62,143.64,143.44,143.56,7177,143.535,2547
2024-10-25 12:35:00+00:00,143.56,143.56,143.4,143.47,7143,143.497,2439
2024-10-25 12:40:00+00:00,143.47,143.53,143.31,143.5,12470,143.413,3611
2024-10-25 12:45:00+00:00,143.5,143.51,143.18,143.22,12649,143.301,3665
2024-10-25 12:50:00+00:00,143.22,143.42,143.2,143.39,10174,143.33,3294
2024-10-25 12:55:00+00:00,143.39,143.41,143.23,143.3,9146,143.317,2762
2024-10-25 13:00:00+00:00,143.3,143.43,143.2,143.42,12292,143.307,3163
2024-10-25 13:05:00+00:00,143.42,143.5,143.38,143.46,8885,143.443,2561
2024-10-25 13:10:00+00:00,143.46,143.49,143.2,143.34,10886,143.369,3703
2024-10-25 13:15:00+00:00,143.35,143.36,143.09,143.18,12674,143.217,3768
2024-10-25 13:20:00+00:00,143.18,143.19,142.57,142.9,30123,142.801,8594
2024-10-25 13:25:00+00:00,142.89,142.89,142.51,142.52,16064,142.653,4589
2024-10-25 13:30:00+00:00,142.51,142.74,142.28,142.33,21681,142.546,5690
2024-10-25 13:35:00+00:00,142.32,142.55,142.24,142.42,15838,142.39,4407
2024-10-25 13:40:00+00:00,142.42,142.44,141.43,141.46,35274,141.893,9227
2024-10-25 13:45:00+00:00,141.45,142.31,141.45,142.24,35440,141.95,8476
2024-10-25 13:50:00+00:00,142.24,142.45,142.05,142.19,21534,142.248,5663
2024-10-25 13:55:00+00:00,142.19,142.21,141.7,141.71,20269,141.9,6262
2024-10-25 14:00:00+00:00,141.71,141.93,141.4,141.89,26435,141.716,7906
2024-10-25 14:05:00+00:00,141.88,141.91,141.24,141.26,27077,141.5,7422
2024-10-25 14:10:00+00:00,141.24,141.5,140.94,141.45,29612,141.226,8010
2024-10-25 14:15:00+00:00,141.44,141.65,141.28,141.54,19238,141.472,5653
2024-10-25 14:20:00+00:00,141.53,141.66,141.27,141.47,14172,141.473,4405
2024-10-25 14:25:00+00:00,141.46,142.05,141.4,141.96,19282,141.809,5247
2024-10-25 14:30:00+00:00,141.96,141.98,141.67,141.87,14068,141.838,3770
2024-10-25 14:35:00+00:00,141.88,142.08,141.73,142.08,12528,141.911,3324
2024-10-25 14:40:00+00:00,142.09,142.09,141.87,141.95,10372,141.964,2847
2024-10-25 14:45:00+00:00,141.95,142.3,141.93,142.25,17167,142.164,4441
2024-10-25 14:50:00+00:00,142.26,142.28,142.01,142.14,14311,142.139,3996
2024-10-25 14:55:00+00:00,142.12,142.18,141.95,142.0,10976,142.066,3120
2024-10-25 15:00:00+00:00,142.01,142.08,141.83,141.97,11746,141.961,3390
2024-10-25 15:05:00+00:00,141.96,142.03,141.87,141.97,8197,141.956,2454
2024-10-25 15:10:00+00:00,141.97,142.13,141.71,141.87,12785,141.948,3842
2024-10-25 15:15:00+00:00,141.86,142.04,141.78,141.85,11436,141.913,3773
2024-10-25 15:20:00+00:00,141.86,141.98,141.77,141.8,9051,141.873,3285
2024-10-25 15:25:00+00:00,141.79,141.97,141.77,141.94,9498,141.895,2846
2024-10-25 15:30:00+00:00,141.94,142.13,141.88,142.05,12137,142.016,3935
2024-10-25 15:35:00+00:00,142.05,142.19,141.97,142.08,11824,142.087,3459
2024-10-25 15:40:00+00:00,142.08,142.14,142.0,142.06,10850,142.066,3319
2024-10-25 15:45:00+00:00,142.07,142.1,141.9,141.96,11414,142.007,3446
2024-10-25 15:50:00+00:00,141.97,142.0,141.56,141.7,25185,141.741,8329
2024-10-25 15:55:00+00:00,141.69,141.72,141.38,141.47,42225,141.528,15478
2024-10-28 09:30:00+00:00,143.03,143.14,141.55,141.84,87408,142.315,22344
2024-10-28 09:35:00+00:00,141.83,142.18,141.71,142.06,37196,141.955,12647
2024-10-28 09:40:00+00:00,142.06,142.07,141.06,141.25,45844,141.481,14282
2024-10-28 09:45:00+00:00,141.26,141.93,140.89,141.44,44496,141.431,12907
2024-10-28 09:50:00+00:00,141.44,141.45,140.96,141.12,28820,141.16,8718
2024-10-28 09:55:00+00:00,141.12,141.61,141.05,141.33,26588,141.334,8330
2024-10-28 10:00:00+00:00,141.32,141.92,141.27,141.81,27167,141.644,8367
2024-10-28 10:05:00+00:00,141.81,142.08,141.51,142.0,24679,141.827,7600
2024-10-28 10:10:00+00:00,142.0,142.01,141.6,141.87,25381,141.819,7448
2024-10-28 10:15:00+00:00,141.88,141.94,141.52,141.63,16495,141.738,5680
2024-10-28 10:20:00+00:00,141.64,141.73,141.16,141.3,23947,141.448,7486
2024-10-28 10:25:00+00:00,141.31,141.64,141.28,141.46,19759,141.449,5869
2024-10-28 10:30:00+00:00,141.46,141.61,141.04,141.09,21508,141.346,7060
2024-10-28 10:35:00+00:00,141.1,141.33,140.93,141.21,22821,141.135,6973
2024-10-28 10:40:00+00:00,141.21,141.63,141.2,141.56,19053,141.474,5615
2024-10-28 10:45:00+00:00,141.57,141.7,141.39,141.68,17734,141.558,5128
2024-10-28 10:50:00+00:00,141.68,141.7,141.34,141.57,13109,141.51,4088
2024-10-28 10:55:00+00:00,141.56,141.6,141.23,141.34,14489,141.383,4598
2024-10-28 11:00:00+00:00,141.33,141.45,141.03,141.33,22534,141.214,6958
2024-10-28 11:05:00+00:00,141.32,141.45,141.11,141.17,12992,141.279,4145
2024-10-28 11:10:00+00:00,141.17,141.33,141.12,141.22,9974,141.24,3233
2024-10-28 11:15:00+00:00,141.22,141.27,141.0,141.03,16692,141.106,5004
2024-10-28 11:20:00+00:00,141.03,141.08,140.77,140.81,23272,140.915,7540
2024-10-28 11:25:00+00:00,140.81,141.07,140.79,141.02,15568,140.947,4484
2024-10-28 11:30:00+00:00,141.02,141.07,140.58,140.59,22759,140.771,6882
2024-10-28 11:35:00+00:00,140.58,140.76,140.38,140.58,29451,140.567,9315
2024-10-28 11:40:00+00:00,140.57,140.61,140.36,140.49,15591,140.525,5191
2024-10-28 11:45:00+00:00,140.49,140.68,140.4,140.56,16228,140.514,4677
2024-10-28 11:50:00+00:00,140.56,140.81,140.22,140.24,23791,140.518,7587
2024-10-28 11:55:00+00:00,140.25,140.36,140.05,140.32,18181,140.217,5647
2024-10-28 12:00:00+00:00,140.31,140.66,140.25,140.61,16478,140.449,5042
2024-10-28 12:05:00+00:00,140.6,140.66,140.52,140.57,10817,140.586,3336
2024-10-28 12:10:00+00:00,140.57,140.61,140.25,140.25,14115,140.464,4051
2024-10-28 12:15:00+00:00,140.26,140.54,140.23,140.54,11094,140.381,3488
2024-10-28 12:20:00+00:00,140.54,140.77,140.53,140.6,16709,140.662,5483
2024-10-28 12:25:00+00:00,140.6,140.68,140.45,140.54,9426,140.565,2983
2024-10-28 12:30:00+00:00,140.54,140.55,140.35,140.39,7639,140.46,2771
2024-10-28 12:35:00+00:00,140.39,140.5,140.18,140.23,12180,140.323,4110
2024-10-28 12:40:00+00:00,140.22,140.64,140.21,140.64,13653,140.453,3943
2024-10-28 12:45:00+00:00,140.63,140.64,140.37,140.54,10661,140.501,3045
2024-10-28 12:50:00+00:00,140.54,140.6,140.4,140.51,6417,140.493,2117
2024-10-28 12:55:00+00:00,140.52,140.59,140.45,140.56,5731,140.526,1810
2024-10-28 13:00:00+00:00,140.56,140.85,140.41,140.77,12922,140.658,4036
2024-10-28 13:05:00+00:00,140.77,141.03,140.73,140.96,17095,140.904,5009
2024-10-28 13:10:00+00:00,140.95,140.95,140.66,140.72,10869,140.815,3910
2024-10-28 13:15:00+00:00,140.72,141.0,140.71,140.99,9879,140.831,3246
2024-10-28 13:20:00+00:00,140.98,141.2,140.96,141.19,15987,141.083,4470
2024-10-28 13:25:00+00:00,141.19,141.28,141.09,141.18,15058,141.188,4136
2024-10-28 13:30:00+00:00,141.18,141.27,141.11,141.26,10188,141.2,2998
2024-10-28 13:35:00+00:00,141.26,141.27,141.01,141.19,10756,141.134,3317
2024-10-28 13:40:00+00:00,141.18,141.26,141.11,141.13,8564,141.195,2427
2024-10-28 13:45:00+00:00,141.13,141.21,141.09,141.16,6063,141.16,1957
2024-10-28 13:50:00+00:00,141.16,141.33,141.14,141.27,9515,141.24,2847
2024-10-28 13:55:00+00:00,141.26,141.42,141.19,141.39,10685,141.328,3274
2024-10-28 14:00:00+00:00,141.39,141.39,141.14,141.37,11254,141.275,3348
2024-10-28 14:05:00+00:00,141.37,141.49,141.31,141.45,9932,141.414,2966
2024-10-28 14:10:00+00:00,141.46,141.46,141.22,141.28,10715,141.337,3578
2024-10-28 14:15:00+00:00,141.28,141.38,141.2,141.37,8636,141.29,2857
2024-10-28 14:20:00+00:00,141.37,141.4,141.21,141.28,7325,141.278,2277
2024-10-28 14:25:00+00:00,141.28,141.43,141.22,141.24,8077,141.331,2586
2024-10-28 14:30:00+00:00,141.24,141.33,141.17,141.22,8831,141.226,2707
2024-10-28 14:35:00+00:00,141.22,141.22,141.02,141.21,11107,141.11,3528
2024-10-28 14:40:00+00:00,141.21,141.23,140.85,140.93,11918,141.004,3599
2024-10-28 14:45:00+00:00,140.94,140.98,140.73,140.88,12355,140.822,3905
2024-10-28 14:50:00+00:00,140.89,141.16,140.85,141.1,12549,140.995,3751
2024-10-28 14:55:00+00:00,141.1,141.12,140.97,140.99,7650,141.06,2552
2024-10-28 15:00:00+00:00,140.99,141.18,140.85,141.08,8509,141.078,2941
2024-10-28 15:05:00+00:00,141.07,141.1,140.95,141.03,7058,141.02,2325
2024-10-28 15:10:00+00:00,141.03,141.17,141.01,141.17,6916,141.089,2267
2024-10-28 15:15:00+00:00,141.17,141.23,141.1,141.12,8395,141.178,2663
2024-10-28 15:20:00+00:00,141.11,141.23,141.08,141.19,6613,141.176,2424
2024-10-28 15:25:00+00:00,141.19,141.24,141.08,141.23,7658,141.165,2439
2024-10-28 15:30:00+00:00,141.24,141.29,141.14,141.25,8454,141.23,2893
2024-10-28 15:35:00+00:00,141.25,141.3,141.13,141.21,9830,141.23,3217
2024-10-28 15:40:00+00:00,141.21,141.28,141.1,141.26,10584,141.201,3361
2024-10-28 15:45:00+00:00,141.27,141.33,141.17,141.23,9022,141.255,2973
2024-10-28 15:50:00+00:00,141.24,141.24,140.56,140.77,25223,140.848,8820
2024-10-28 15:55:00+00:00,140.77,140.78,140.25,140.62,51217,140.542,19824
2024-10-29 09:30:00+00:00,140.26,140.52,139.01,139.44,56544,139.803,15687
2024-10-29 09:35:00+00:00,139.46,140.02,139.22,139.47,34442,139.688,11817
2024-10-29 09:40:00+00:00,139.47,139.91,138.9,139.85,39821,139.396,13188
2024-10-29 09:45:00+00:00,139.84,140.12,139.5,139.51,33181,139.867,10994
2024-10-29 09:50:00+00:00,139.5,140.25,139.49,140.2,25558,139.928,7949
2024-10-29 09:55:00+00:00,140.22,140.73,140.1,140.48,29423,140.47,8790
2024-10-29 10:00:00+00:00,140.47,140.68,140.29,140.46,23109,140.47,7734
2024-10-29 10:05:00+00:00,140.46,140.53,139.96,140.1,21556,140.249,6803
2024-10-29 10:10:00+00:00,140.08,140.42,140.01,140.2,15918,140.25,5666
2024-10-29 10:15:00+00:00,140.19,140.32,139.92,140.14,15624,140.115,5027
2024-10-29 10:20:00+00:00,140.12,140.6,140.0,140.54,19613,140.314,5742
2024-10-29 10:25:00+00:00,140.55,140.7,140.0,140.33,24421,140.399,6756
2024-10-29 10:30:00+00:00,140.33,140.83,140.32,140.78,20890,140.592,6213
2024-10-29 10:35:00+00:00,140.77,141.05,140.48,140.58,23465,140.78,6418
2024-10-29 10:40:00+00:00,140.59,140.78,140.4,140.46,14640,140.578,4231
2024-10-29 10:45:00+00:00,140.47,140.59,140.32,140.39,13132,140.478,4386
2024-10-29 10:50:00+00:00,140.39,140.51,140.2,140.46,12861,140.377,4325
2024-10-29 10:55:00+00:00,140.46,140.92,140.4,140.92,14117,140.648,4438
2024-10-29 11:00:00+00:00,140.92,140.98,140.63,140.75,10992,140.812,3968
2024-10-29 11:05:00+00:00,140.77,140.84,140.41,140.58,13298,140.585,4644
2024-10-29 11:10:00+00:00,140.6,140.68,140.36,140.49,12503,140.503,4086
2024-10-29 11:15:00+00:00,140.49,140.81,140.44,140.72,12253,140.674,3553
2024-10-29 11:20:00+00:00,140.74,140.89,140.63,140.81,11042,140.803,3080
2024-10-29 11:25:00+00:00,140.81,141.11,140.78,141.04,15626,140.97,4965
2024-10-29 11:30:00+00:00,141.04,141.06,140.76,140.81,11175,140.942,3547
2024-10-29 11:35:00+00:00,140.81,140.98,140.7,140.92,10449,140.847,3231
2024-10-29 11:40:00+00:00,140.92,141.26,140.91,141.21,14998,141.124,4663
2024-10-29 11:45:00+00:00,141.21,141.49,141.2,141.47,16255,141.371,4947
2024-10-29 11:50:00+00:00,141.48,141.62,141.35,141.55,17684,141.498,5428
2024-10-29 11:55:00+00:00,141.55,141.85,141.52,141.69,18551,141.705,6171
2024-10-29 12:00:00+00:00,141.69,141.93,141.56,141.61,19198,141.746,6190
2024-10-29 12:05:00+00:00,141.62,141.7,141.47,141.64,13169,141.594,3877
2024-10-29 12:10:00+00:00,141.63,141.68,141.54,141.65,6824,141.615,2244
2024-10-29 12:15:00+00:00,141.66,141.99,141.59,141.81,19287,141.845,5565
2024-10-29 12:20:00+00:00,141.82,142.0,141.69,141.85,12105,141.868,3790
2024-10-29 12:25:00+00:00,141.85,141.87,141.6,141.68,8727,141.725,2856
2024-10-29 12:30:00+00:00,141.7,141.75,141.26,141.32,14634,141.473,4314
2024-10-29 12:35:00+00:00,141.33,141.6,141.19,141.43,14247,141.414,4764
2024-10-29 12:40:00+00:00,141.42,141.67,141.33,141.52,9797,141.515,3274
2024-10-29 12:45:00+00:00,141.54,141.61,141.34,141.51,9503,141.478,3177
2024-10-29 12:50:00+00:00,141.52,141.61,141.31,141.34,10250,141.484,3453
2024-10-29 12:55:00+00:00,141.34,141.45,141.2,141.39,12998,141.341,4066
2024-10-29 13:00:00+00:00,141.38,141.85,141.38,141.72,14779,141.663,4744
2024-10-29 13:05:00+00:00,141.74,141.81,141.66,141.72,6869,141.738,2268
2024-10-29 13:10:00+00:00,141.72,141.75,141.54,141.68,9310,141.662,3315
2024-10-29 13:15:00+00:00,141.69,141.69,141.43,141.56,10611,141.537,3508
2024-10-29 13:20:00+00:00,141.56,141.65,141.42,141.62,8931,141.523,2919
2024-10-29 13:25:00+00:00,141.61,141.65,141.45,141.49,6980,141.534,2131
2024-10-29 13:30:00+00:00,141.5,141.75,141.43,141.74,10041,141.563,3030
2024-10-29 13:35:00+00:00,141.74,141.76,141.53,141.6,7356,141.666,2570
2024-10-29 13:40:00+00:00,141.6,141.61,141.32,141.37,9365,141.445,3243
2024-10-29 13:45:00+00:00,141.36,141.5,141.33,141.43,7394,141.426,2474
2024-10-29 13:50:00+00:00,141.42,141.48,141.31,141.47,7418,141.398,2489
2024-10-29 13:55:00+00:00,141.47,141.48,141.31,141.37,6003,141.384,2132
2024-10-29 14:00:00+00:00,141.37,141.44,141.27,141.27,7086,141.363,2551
2024-10-29 14:05:00+00:00,141.27,141.42,141.25,141.38,6220,141.337,2279
2024-10-29 14:10:00+00:00,141.38,141.41,141.32,141.33,5293,141.361,1970
2024-10-29 14:15:00+00:00,141.33,141.56,141.28,141.53,11133,141.443,3732
2024-10-29 14:20:00+00:00,141.53,141.77,141.52,141.69,9823,141.622,3692
2024-10-29 14:25:00+00:00,141.69,141.7,141.55,141.7,7780,141.604,2997
2024-10-29 14:30:00+00:00,141.69,141.75,141.62,141.71,7440,141.685,2750
2024-10-29 14:35:00+00:00,141.7,141.88,141.69,141.83,11465,141.78,3550
2024-10-29 14:40:00+00:00,141.84,141.97,141.75,141.95,12475,141.901,4032
2024-10-29 14:45:00+00:00,141.96,141.96,141.79,141.86,10220,141.872,3476
2024-10-29 14:50:00+00:00,141.85,141.9,141.78,141.81,7159,141.837,2498
2024-10-29 14:55:00+00:00,141.81,141.84,141.7,141.74,7548,141.773,2760
2024-10-29 15:00:00+00:00,141.73,141.89,141.72,141.81,7053,141.82,2494
2024-10-29 15:05:00+00:00,141.82,142.1,141.79,142.1,15938,141.974,4917
2024-10-29 15:10:00+00:00,142.1,142.1,141.94,142.0,10924,142.006,4108
2024-10-29 15:15:00+00:00,141.99,142.18,141.87,142.18,13945,142.038,4707
2024-10-29 15:20:00+00:00,142.17,142.26,142.09,142.22,12034,142.175,4195
2024-10-29 15:25:00+00:00,142.22,142.24,142.07,142.09,10690,142.171,4143
2024-10-29 15:30:00+00:00,142.09,142.14,142.02,142.08,9287,142.085,3484
2024-10-29 15:35:00+00:00,142.07,142.09,141.79,141.82,14391,141.918,4852
2024-10-29 15:40:00+00:00,141.81,141.94,141.72,141.94,15260,141.805,4619
2024-10-29 15:45:00+00:00,141.94,142.07,141.9,142.0,12266,141.988,4634
2024-10-29 15:50:00+00:00,142.0,142.01,141.4,141.47,22953,141.653,9507
2024-10-29 15:55:00+00:00,141.47,141.58,141.02,141.28,45870,141.27,19492
2024-10-30 09:30:00+00:00,139.52,139.79,138.58,138.61,74140,139.181,17552
2024-10-30 09:35:00+00:00,138.6,139.1,138.16,138.19,43906,138.738,13771
2024-10-30 09:40:00+00:00,138.18,138.46,136.81,137.1,70078,137.515,23444
2024-10-30 09:45:00+00:00,137.09,138.51,136.98,138.17,56286,137.893,17307
2024-10-30 09:50:00+00:00,138.16,139.13,138.13,138.89,41582,138.754,12170
2024-10-30 09:55:00+00:00,138.89,139.1,138.7,139.04,28222,138.946,8144
2024-10-30 10:00:00+00:00,139.04,139.49,139.03,139.42,37948,139.295,11025
2024-10-30 10:05:00+00:00,139.41,139.67,139.24,139.59,31473,139.477,10423
2024-10-30 10:10:00+00:00,139.6,139.92,139.3,139.33,26921,139.695,9366
2024-10-30 10:15:00+00:00,139.33,139.68,139.03,139.28,22920,139.285,7227
2024-10-30 10:20:00+00:00,139.27,139.65,139.01,139.28,20041,139.313,6058
2024-10-30 10:25:00+00:00,139.28,139.61,139.16,139.37,16328,139.398,4885
2024-10-30 10:30:00+00:00,139.36,139.5,139.23,139.38,11268,139.365,3818
2024-10-30 10:35:00+00:00,139.41,139.58,139.3,139.5,12032,139.452,3860
2024-10-30 10:40:00+00:00,139.49,139.75,139.28,139.67,15431,139.582,5042
2024-10-30 10:45:00+00:00,139.68,139.75,139.3,139.39,12356,139.473,4012
2024-10-30 10:50:00+00:00,139.39,139.42,138.83,138.86,21191,139.096,6425
2024-10-30 10:55:00+00:00,138.86,139.32,138.84,139.13,16336,139.149,4847
2024-10-30 11:00:00+00:00,139.13,139.55,139.02,139.41,13931,139.359,3893
2024-10-30 11:05:00+00:00,139.42,139.57,139.25,139.39,10743,139.437,3425
2024-10-30 11:10:00+00:00,139.39,139.4,139.04,139.08,12541,139.168,3741
2024-10-30 11:15:00+00:00,139.09,139.34,139.01,139.23,10157,139.157,3514
2024-10-30 11:20:00+00:00,139.24,139.51,139.24,139.46,11252,139.412,3725
2024-10-30 11:25:00+00:00,139.44,140.18,139.41,140.18,23277,139.877,7259
2024-10-30 11:30:00+00:00,140.17,140.18,139.66,139.67,18549,139.886,6088
2024-10-30 11:35:00+00:00,139.66,139.88,139.47,139.81,15171,139.67,4661
2024-10-30 11:40:00+00:00,139.81,140.1,139.75,140.04,12342,139.936,4145
2024-10-30 11:45:00+00:00,140.03,140.1,139.83,139.99,9150,139.979,2927
2024-10-30 11:50:00+00:00,139.97,140.11,139.81,140.0,8818,139.976,3139
2024-10-30 11:55:00+00:00,139.99,140.06,139.82,139.85,7057,139.927,2519
2024-10-30 12:00:00+00:00,139.83,139.93,139.67,139.82,8907,139.796,2963
2024-10-30 12:05:00+00:00,139.83,140.08,139.76,139.77,9768,139.919,3193
2024-10-30 12:10:00+00:00,139.76,139.88,139.73,139.79,6342,139.773,2252
2024-10-30 12:15:00+00:00,139.79,139.86,139.68,139.71,6299,139.784,2370
2024-10-30 12:20:00+00:00,139.71,139.79,139.53,139.54,9266,139.647,3004
2024-10-30 12:25:00+00:00,139.53,139.71,139.48,139.56,11481,139.568,4003
2024-10-30 12:30:00+00:00,139.57,139.7,139.42,139.64,8851,139.55,2769
2024-10-30 12:35:00+00:00,139.66,139.68,139.36,139.66,7729,139.52,2285
2024-10-30 12:40:00+00:00,139.66,139.83,139.57,139.83,6867,139.729,2233
2024-10-30 12:45:00+00:00,139.82,140.18,139.8,140.15,12506,139.987,3603
2024-10-30 12:50:00+00:00,140.15,140.33,140.02,140.13,12322,140.183,3771
2024-10-30 12:55:00+00:00,140.12,140.21,139.97,140.05,8090,140.101,2518
2024-10-30 13:00:00+00:00,140.04,140.2,139.98,140.1,7509,140.086,2322
2024-10-30 13:05:00+00:00,140.11,140.14,139.84,139.86,7154,139.949,2376
2024-10-30 13:10:00+00:00,139.87,139.99,139.8,139.9,7273,139.899,2160
2024-10-30 13:15:00+00:00,139.9,140.05,139.87,140.04,5830,139.956,1932
2024-10-30 13:20:00+00:00,140.05,140.24,139.94,140.06,10206,140.077,3445
2024-10-30 13:25:00+00:00,140.05,140.09,139.68,139.83,10472,139.889,3705
2024-10-30 13:30:00+00:00,139.81,139.91,139.4,139.43,13191,139.668,3985
2024-10-30 13:35:00+00:00,139.42,139.47,139.07,139.08,17082,139.287,5183
2024-10-30 13:40:00+00:00,139.08,139.43,138.96,139.31,15614,139.205,4646
2024-10-30 13:45:00+00:00,139.3,139.5,139.27,139.48,8652,139.408,2453
2024-10-30 13:50:00+00:00,139.48,139.66,139.47,139.53,9025,139.58,2611
2024-10-30 13:55:00+00:00,139.53,139.53,139.37,139.45,6917,139.443,2208
2024-10-30 14:00:00+00:00,139.45,139.58,139.37,139.53,6474,139.491,2148
2024-10-30 14:05:00+00:00,139.54,140.09,139.47,140.03,14806,139.804,4353
2024-10-30 14:10:00+00:00,140.03,140.24,139.93,139.99,11807,140.078,3465
2024-10-30 14:15:00+00:00,140.0,140.01,139.83,139.94,9234,139.924,2639
2024-10-30 14:20:00+00:00,139.94,140.28,139.92,140.19,12727,140.121,3824
2024-10-30 14:25:00+00:00,140.2,140.2,139.94,139.97,8200,140.034,2306
2024-10-30 14:30:00+00:00,139.96,140.1,139.93,140.08,6941,140.035,2331
2024-10-30 14:35:00+00:00,140.07,140.16,139.97,139.99,6552,140.066,2218
2024-10-30 14:40:00+00:00,139.98,140.11,139.93,140.01,5811,140.007,2019
2024-10-30 14:45:00+00:00,140.01,140.09,139.98,139.99,4051,140.028,1565
2024-10-30 14:50:00+00:00,140.01,140.09,139.86,139.88,6721,139.967,1850
2024-10-30 14:55:00+00:00,139.89,139.99,139.84,139.87,5927,139.916,2090
2024-10-30 15:00:00+00:00,139.85,139.85,139.42,139.6,15622,139.611,5295
2024-10-30 15:05:00+00:00,139.6,139.7,139.33,139.67,13030,139.536,4317
2024-10-30 15:10:00+00:00,139.67,139.8,139.61,139.69,8183,139.71,2697
2024-10-30 15:15:00+00:00,139.69,139.83,139.56,139.7,7344,139.682,2413
2024-10-30 15:20:00+00:00,139.69,139.75,139.45,139.47,8499,139.567,2898
2024-10-30 15:25:00+00:00,139.47,139.54,139.32,139.42,10691,139.434,3372
2024-10-30 15:30:00+00:00,139.42,139.54,139.33,139.33,7075,139.455,2695
2024-10-30 15:35:00+00:00,139.33,139.57,139.14,139.56,14623,139.341,4302
2024-10-30 15:40:00+00:00,139.56,139.8,139.56,139.67,13050,139.701,3832
2024-10-30 15:45:00+00:00,139.67,139.84,139.61,139.81,11639,139.745,4178
2024-10-30 15:50:00+00:00,139.81,140.0,139.44,139.48,21353,139.818,8643
2024-10-30 15:55:00+00:00,139.49,139.59,139.02,139.47,54395,139.376,24816
2024-10-31 09:30:00+00:00,137.6,137.62,135.67,136.08,89136,136.512,24365
2024-10-31 09:35:00+00:00,136.1,136.6,135.39,135.56,59417,136.002,22038
2024-10-31 09:40:00+00:00,135.58,136.14,135.37,135.83,38698,135.762,13539
2024-10-31 09:45:00+00:00,135.82,135.84,134.32,134.42,63214,135.135,20817
2024-10-31 09:50:00+00:00,134.43,134.67,133.6,133.91,71616,134.028,25083
2024-10-31 09:55:00+00:00,133.91,134.16,132.7,132.98,75085,133.485,25456
2024-10-31 10:00:00+00:00,132.98,133.36,132.37,133.34,58194,132.816,20258
2024-10-31 10:05:00+00:00,133.34,134.33,133.28,133.95,60564,133.911,19818
2024-10-31 10:10:00+00:00,133.96,134.12,133.5,133.95,38124,133.863,13598
2024-10-31 10:15:00+00:00,133.96,134.62,133.87,134.38,42803,134.311,15844
2024-10-31 10:20:00+00:00,134.38,134.75,134.27,134.68,33428,134.552,12160
2024-10-31 10:25:00+00:00,134.7,134.7,133.66,133.81,35785,134.035,12532
2024-10-31 10:30:00+00:00,133.81,134.1,133.45,133.54,31396,133.765,9571
2024-10-31 10:35:00+00:00,133.53,133.91,133.51,133.88,20295,133.752,6427
2024-10-31 10:40:00+00:00,133.87,134.18,133.53,133.7,24281,133.907,7881
2024-10-31 10:45:00+00:00,133.7,133.84,133.3,133.35,26269,133.604,8035
2024-10-31 10:50:00+00:00,133.35,133.49,133.02,133.41,27914,133.251,8305
2024-10-31 10:55:00+00:00,133.41,133.7,133.31,133.31,20916,133.519,6613
2024-10-31 11:00:00+00:00,133.31,133.52,133.17,133.36,20498,133.34,6939
2024-10-31 11:05:00+00:00,133.34,133.86,133.2,133.76,24088,133.588,8196
2024-10-31 11:10:00+00:00,133.77,133.9,133.28,133.3,19670,133.491,6672
2024-10-31 11:15:00+00:00,133.31,133.99,133.22,133.52,19410,133.487,7296
2024-10-31 11:20:00+00:00,133.52,133.93,133.5,133.55,20671,133.764,7129
2024-10-31 11:25:00+00:00,133.54,133.95,133.45,133.83,17550,133.767,5624
2024-10-31 11:30:00+00:00,133.83,133.94,133.5,133.52,16305,133.678,5749
2024-10-31 11:35:00+00:00,133.53,133.66,133.22,133.22,15679,133.467,5323
2024-10-31 11:40:00+00:00,133.22,133.37,132.97,133.3,26263,133.138,7978
2024-10-31 11:45:00+00:00,133.29,133.31,132.72,132.75,21537,133.013,7119
2024-10-31 11:50:00+00:00,132.75,132.81,132.3,132.5,31069,132.53,10190
2024-10-31 11:55:00+00:00,132.49,133.18,132.47,133.16,23782,132.842,7956
2024-10-31 12:00:00+00:00,133.15,133.21,132.79,133.02,19473,133.01,6502
2024-10-31 12:05:00+00:00,133.03,133.22,133.0,133.12,14526,133.115,4855
2024-10-31 12:10:00+00:00,133.12,133.57,132.92,133.44,21115,133.237,6256
2024-10-31 12:15:00+00:00,133.43,133.54,133.23,133.45,14541,133.374,4758
2024-10-31 12:20:00+00:00,133.46,133.71,133.4,133.53,18189,133.563,5540
2024-10-31 12:25:00+00:00,133.53,133.62,133.31,133.59,13883,133.494,4787
2024-10-31 12:30:00+00:00,133.58,133.61,133.36,133.41,9309,133.478,3193
2024-10-31 12:35:00+00:00,133.4,133.51,133.31,133.36,8825,133.4,2979
2024-10-31 12:40:00+00:00,133.36,133.52,133.24,133.5,10172,133.37,3717
2024-10-31 12:45:00+00:00,133.5,133.59,133.31,133.34,9418,133.446,3425
2024-10-31 12:50:00+00:00,133.34,133.5,133.23,133.44,13140,133.357,4410
2024-10-31 12:55:00+00:00,133.44,133.52,133.3,133.32,7806,133.373,2991
2024-10-31 13:00:00+00:00,133.33,133.57,133.23,133.5,12710,133.447,4079
2024-10-31 13:05:00+00:00,133.5,133.73,133.47,133.71,10908,133.59,4101
2024-10-31 13:10:00+00:00,133.72,133.84,133.51,133.6,12208,133.674,3877
2024-10-31 13:15:00+00:00,133.6,133.68,133.46,133.62,9447,133.546,3278
2024-10-31 13:20:00+00:00,133.62,133.74,133.61,133.66,9980,133.684,3105
2024-10-31 13:25:00+00:00,133.67,133.69,133.3,133.33,10727,133.455,3445
2024-10-31 13:30:00+00:00,133.33,133.43,133.16,133.3,14025,133.296,4553
2024-10-31 13:35:00+00:00,133.31,133.33,132.95,133.01,14731,133.099,5102
2024-10-31 13:40:00+00:00,133.01,133.22,132.95,133.03,11698,133.082,4390
2024-10-31 13:45:00+00:00,133.03,133.11,132.79,133.07,14741,132.948,5126
2024-10-31 13:50:00+00:00,133.06,133.32,133.02,133.03,10945,133.147,4122
2024-10-31 13:55:00+00:00,133.03,133.08,132.86,132.97,8775,132.963,3198
2024-10-31 14:00:00+00:00,132.97,132.98,132.66,132.76,12425,132.808,4361
2024-10-31 14:05:00+00:00,132.76,133.06,132.75,132.78,12864,132.891,5454
2024-10-31 14:10:00+00:00,132.78,133.09,132.7,132.93,11104,132.915,3945
2024-10-31 14:15:00+00:00,132.94,132.95,132.63,132.68,11713,132.764,4478
2024-10-31 14:20:00+00:00,132.68,132.82,132.53,132.73,15865,132.635,5636
2024-10-31 14:25:00+00:00,132.74,132.77,132.51,132.65,12116,132.602,4466
2024-10-31 14:30:00+00:00,132.65,132.82,132.52,132.74,15953,132.712,6507
2024-10-31 14:35:00+00:00,132.74,132.82,132.48,132.62,14065,132.618,4824
2024-10-31 14:40:00+00:00,132.61,132.72,132.47,132.63,11169,132.575,4339
2024-10-31 14:45:00+00:00,132.64,132.73,132.24,132.26,19350,132.425,6415
2024-10-31 14:50:00+00:00,132.26,132.47,132.11,132.3,18923,132.275,6697
2024-10-31 14:55:00+00:00,132.3,132.77,132.2,132.73,21684,132.556,6511
2024-10-31 15:00:00+00:00,132.73,133.23,132.72,133.17,23720,133.024,6789
2024-10-31 15:05:00+00:00,133.18,133.69,133.17,133.69,23596,133.469,7177
2024-10-31 15:10:00+00:00,133.69,133.85,133.44,133.83,22117,133.625,6546
2024-10-31 15:15:00+00:00,133.83,133.89,133.66,133.78,20124,133.786,6433
2024-10-31 15:20:00+00:00,133.78,134.04,133.74,133.84,26470,133.902,7769
2024-10-31 15:25:00+00:00,133.85,133.86,133.58,133.63,19506,133.708,6306
2024-10-31 15:30:00+00:00,133.63,133.78,133.48,133.75,21093,133.59,6484
2024-10-31 15:35:00+00:00,133.73,134.2,133.61,134.16,26140,133.943,7360
2024-10-31 15:40:00+00:00,134.15,134.29,133.76,134.19,26664,134.079,8410
2024-10-31 15:45:00+00:00,134.18,134.48,134.06,134.37,26381,134.282,8919
2024-10-31 15:50:00+00:00,134.37,134.71,133.04,133.07,45358,133.965,17061
2024-10-31 15:55:00+00:00,133.07,133.66,132.41,132.57,83515,133.221,27626
2024-11-01 09:30:00+00:00,134.7,135.75,134.58,135.46,79550,135.184,23183
2024-11-01 09:35:00+00:00,135.45,135.52,134.65,134.93,42156,135.021,15047
2024-11-01 09:40:00+00:00,134.94,135.88,134.9,135.58,45142,135.588,15651
2024-11-01 09:45:00+00:00,135.57,135.68,135.21,135.63,25827,135.428,9378
2024-11-01 09:50:00+00:00,135.62,136.34,135.53,135.97,45177,136.005,15430
2024-11-01 09:55:00+00:00,135.98,136.59,135.97,136.16,35731,136.367,12500
2024-11-01 10:00:00+00:00,136.19,136.33,135.48,135.5,35230,135.972,11710
2024-11-01 10:05:00+00:00,135.51,136.36,135.46,135.97,30434,135.93,10591
2024-11-01 10:10:00+00:00,135.98,136.61,135.92,136.45,29169,136.396,9381
2024-11-01 10:15:00+00:00,136.45,137.31,136.44,137.07,47663,136.938,15860
2024-11-01 10:20:00+00:00,137.08,137.24,136.8,136.97,25445,136.983,8204
2024-11-01 10:25:00+00:00,136.97,137.21,136.92,137.17,22462,137.081,7014
2024-11-01 10:30:00+00:00,137.19,137.23,136.9,137.08,18676,137.067,6238
2024-11-01 10:35:00+00:00,137.08,137.19,136.82,136.97,18978,136.991,6004
2024-11-01 10:40:00+00:00,136.96,137.01,136.25,136.41,29148,136.578,8762
2024-11-01 10:45:00+00:00,136.42,136.65,136.12,136.6,28176,136.375,8822
2024-11-01 10:50:00+00:00,136.59,136.62,136.08,136.22,19042,136.246,6522
2024-11-01 10:55:00+00:00,136.21,136.71,136.18,136.65,17750,136.431,5629
2024-11-01 11:00:00+00:00,136.65,136.76,136.4,136.64,14588,136.593,4573
2024-11-01 11:05:00+00:00,136.64,136.64,135.91,136.06,24780,136.14,7912
2024-11-01 11:10:00+00:00,136.06,136.48,135.95,136.46,19208,136.149,6240
2024-11-01 11:15:00+00:00,136.46,136.59,136.28,136.47,14818,136.424,5026
2024-11-01 11:20:00+00:00,136.45,136.75,136.29,136.72,15294,136.559,4730
2024-11-01 11:25:00+00:00,136.73,137.02,136.61,137.01,19227,136.848,5388
2024-11-01 11:30:00+00:00,137.01,137.13,136.74,136.84,19561,136.925,6634
2024-11-01 11:35:00+00:00,136.84,136.87,136.46,136.58,16164,136.637,5308
2024-11-01 11:40:00+00:00,136.58,136.65,136.27,136.34,13492,136.458,4485
2024-11-01 11:45:00+00:00,136.36,136.49,136.18,136.27,12998,136.35,3969
2024-11-01 11:50:00+00:00,136.28,136.54,136.09,136.47,17303,136.289,5348
2024-11-01 11:55:00+00:00,136.48,136.54,136.35,136.52,9932,136.462,3252
2024-11-01 12:00:00+00:00,136.51,136.8,136.42,136.64,12447,136.638,4066
2024-11-01 12:05:00+00:00,136.64,136.7,136.53,136.69,8302,136.622,2795
2024-11-01 12:10:00+00:00,136.69,136.74,136.5,136.52,7692,136.606,2701
2024-11-01 12:15:00+00:00,136.54,136.63,136.33,136.59,9624,136.48,3316
2024-11-01 12:20:00+00:00,136.59,136.61,136.26,136.51,11313,136.432,3486
2024-11-01 12:25:00+00:00,136.51,136.52,136.35,136.39,6328,136.441,2417
2024-11-01 12:30:00+00:00,136.4,136.68,136.35,136.64,8114,136.513,2782
2024-11-01 12:35:00+00:00,136.64,136.69,136.39,136.48,9869,136.492,3305
2024-11-01 12:40:00+00:00,136.48,136.51,135.97,136.06,16734,136.204,5092
2024-11-01 12:45:00+00:00,136.06,136.24,135.97,136.01,15778,136.08,5117
2024-11-01 12:50:00+00:00,136.01,136.11,135.83,135.87,13662,135.975,3905
2024-11-01 12:55:00+00:00,135.87,136.01,135.63,135.8,14863,135.795,4442
2024-11-01 13:00:00+00:00,135.8,136.0,135.76,135.95,11230,135.899,3063
2024-11-01 13:05:00+00:00,135.94,135.97,135.5,135.67,13527,135.723,4008
2024-11-01 13:10:00+00:00,135.66,135.96,135.55,135.91,11527,135.787,3704
2024-11-01 13:15:00+00:00,135.91,136.08,135.85,136.03,11288,135.958,3367
2024-11-01 13:20:00+00:00,136.04,136.28,135.98,136.22,13352,136.106,4242
2024-11-01 13:25:00+00:00,136.22,136.4,136.13,136.33,10398,136.297,3110
2024-11-01 13:30:00+00:00,136.33,136.36,135.76,135.77,14038,136.02,4358
2024-11-01 13:35:00+00:00,135.77,135.95,135.62,135.72,15228,135.759,4765
2024-11-01 13:40:00+00:00,135.72,135.75,135.48,135.57,14408,135.611,4278
2024-11-01 13:45:00+00:00,135.57,135.86,135.48,135.74,10855,135.704,3093
2024-11-01 13:50:00+00:00,135.73,135.96,135.72,135.91,9627,135.872,2640
2024-11-01 13:55:00+00:00,135.9,135.91,135.31,135.37,15134,135.532,4664
2024-11-01 14:00:00+00:00,135.37,135.56,135.25,135.48,12874,135.413,4006
2024-11-01 14:05:00+00:00,135.49,135.5,134.95,135.14,17618,135.193,5401
2024-11-01 14:10:00+00:00,135.15,135.28,135.0,135.27,12061,135.146,3656
2024-11-01 14:15:00+00:00,135.27,135.49,135.14,135.33,13465,135.327,3676
2024-11-01 14:20:00+00:00,135.33,135.69,135.12,135.66,15893,135.439,4297
2024-11-01 14:25:00+00:00,135.67,135.8,135.43,135.47,14028,135.623,4294
2024-11-01 14:30:00+00:00,135.48,135.72,135.33,135.68,12534,135.555,3682
2024-11-01 14:35:00+00:00,135.7,135.77,135.62,135.75,8024,135.697,2356
2024-11-01 14:40:00+00:00,135.77,135.77,135.52,135.72,9229,135.666,2771
2024-11-01 14:45:00+00:00,135.73,135.85,135.55,135.64,9181,135.699,3201
2024-11-01 14:50:00+00:00,135.65,135.78,135.58,135.59,8649,135.703,2778
2024-11-01 14:55:00+00:00,135.58,135.64,135.51,135.57,7443,135.582,2567
2024-11-01 15:00:00+00:00,135.56,135.62,135.35,135.48,10821,135.46,3319
2024-11-01 15:05:00+00:00,135.48,135.98,135.44,135.94,15921,135.756,4348
2024-11-01 15:10:00+00:00,135.94,136.08,135.83,136.03,13908,135.963,4011
2024-11-01 15:15:00+00:00,136.02,136.02,135.8,135.96,9855,135.915,3267
2024-11-01 15:20:00+00:00,135.96,135.99,135.77,135.9,9836,135.883,3513
2024-11-01 15:25:00+00:00,135.9,135.92,135.57,135.59,11642,135.764,4239
2024-11-01 15:30:00+00:00,135.59,135.76,135.51,135.65,14278,135.638,4848
2024-11-01 15:35:00+00:00,135.64,135.7,135.49,135.67,9788,135.585,3452
2024-11-01 15:40:00+00:00,135.66,136.03,135.6,135.81,17274,135.863,5362
2024-11-01 15:45:00+00:00,135.8,135.89,135.45,135.51,14779,135.708,4632
2024-11-01 15:50:00+00:00,135.5,135.51,135.03,135.37,30906,135.208,12229
2024-11-01 15:55:00+00:00,135.36,135.5,135.25,135.43,42157,135.376,16960
2024-11-04 09:30:00+00:00,137.25,137.75,136.55,136.56,85723,137.204,20508
2024-11-04 09:35:00+00:00,136.56,136.8,135.57,136.61,62737,136.287,18382
2024-11-04 09:40:00+00:00,136.61,137.97,136.55,137.86,53684,137.269,15349
2024-11-04 09:45:00+00:00,137.86,138.0,137.38,137.83,44330,137.738,13177
2024-11-04 09:50:00+00:00,137.85,137.93,137.04,137.44,34841,137.402,10037
2024-11-04 09:55:00+00:00,137.44,137.65,136.96,137.36,30377,137.313,9153
2024-11-04 10:00:00+00:00,137.36,137.42,136.72,136.89,35110,137.004,10926
2024-11-04 10:05:00+00:00,136.9,137.38,136.82,137.1,22724,137.122,7385
2024-11-04 10:10:00+00:00,137.09,137.25,136.67,136.85,24026,136.932,8149
2024-11-04 10:15:00+00:00,136.81,137.51,136.53,137.43,30524,137.071,9158
2024-11-04 10:20:00+00:00,137.44,137.84,136.93,137.79,28866,137.449,8933
2024-11-04 10:25:00+00:00,137.78,137.84,137.45,137.82,21138,137.709,6671
2024-11-04 10:30:00+00:00,137.81,137.9,137.4,137.56,20860,137.645,6345
2024-11-04 10:35:00+00:00,137.56,137.75,137.23,137.28,15338,137.476,4985
2024-11-04 10:40:00+00:00,137.27,137.63,137.21,137.5,14743,137.406,4913
2024-11-04 10:45:00+00:00,137.49,137.75,137.37,137.74,16692,137.613,5666
2024-11-04 10:50:00+00:00,137.75,137.93,137.59,137.78,14557,137.766,4322
2024-11-04 10:55:00+00:00,137.78,137.92,137.66,137.72,14471,137.807,4252
2024-11-04 11:00:00+00:00,137.72,138.2,137.7,138.11,27191,137.995,6970
2024-11-04 11:05:00+00:00,138.12,138.39,138.05,138.37,21759,138.238,5702
2024-11-04 11:10:00+00:00,138.37,138.96,138.32,138.78,32878,138.711,9643
2024-11-04 11:15:00+00:00,138.79,138.83,138.42,138.57,22728,138.628,6698
2024-11-04 11:20:00+00:00,138.56,138.69,138.26,138.31,16281,138.466,4930
2024-11-04 11:25:00+00:00,138.31,138.64,138.27,138.61,14354,138.472,4202
2024-11-04 11:30:00+00:00,138.61,138.73,138.32,138.45,15147,138.527,4636
2024-11-04 11:35:00+00:00,138.44,138.56,138.02,138.02,16763,138.266,4883
2024-11-04 11:40:00+00:00,138.02,138.08,137.81,138.05,21857,137.958,7054
2024-11-04 11:45:00+00:00,138.07,138.1,137.73,137.82,15447,137.885,4620
2024-11-04 11:50:00+00:00,137.82,137.89,137.63,137.71,12640,137.76,3642
2024-11-04 11:55:00+00:00,137.7,137.86,137.55,137.81,16909,137.691,4951
2024-11-04 12:00:00+00:00,137.84,137.99,137.51,137.58,19259,137.785,5986
2024-11-04 12:05:00+00:00,137.57,137.58,137.15,137.24,22680,137.369,7043
2024-11-04 12:10:00+00:00,137.24,137.6,137.22,137.47,15125,137.405,4567
2024-11-04 12:15:00+00:00,137.47,137.64,137.03,137.17,16530,137.294,5065
2024-11-04 12:20:00+00:00,137.16,137.63,137.12,137.63,15113,137.428,4925
2024-11-04 12:25:00+00:00,137.63,137.77,137.56,137.75,12749,137.677,3678
2024-11-04 12:30:00+00:00,137.76,137.8,137.52,137.75,11973,137.681,3608
2024-11-04 12:35:00+00:00,137.75,137.92,137.64,137.7,13135,137.789,4117
2024-11-04 12:40:00+00:00,137.71,137.85,137.6,137.81,8966,137.731,2894
2024-11-04 12:45:00+00:00,137.81,138.04,137.73,138.01,12771,137.893,4202
2024-11-04 12:50:00+00:00,138.01,138.08,137.88,138.0,10712,137.986,3152
2024-11-04 12:55:00+00:00,137.99,138.04,137.76,137.78,8873,137.93,2709
2024-11-04 13:00:00+00:00,137.77,137.99,137.67,137.75,8844,137.812,2822
2024-11-04 13:05:00+00:00,137.75,137.78,137.32,137.47,13763,137.484,5256
2024-11-04 13:10:00+00:00,137.47,137.89,137.42,137.77,12921,137.665,4373
2024-11-04 13:15:00+00:00,137.78,137.92,137.66,137.74,10976,137.793,3935
2024-11-04 13:20:00+00:00,137.73,138.07,137.64,137.96,13970,137.86,4153
2024-11-04 13:25:00+00:00,137.96,137.99,137.68,137.77,8309,137.847,2631
2024-11-04 13:30:00+00:00,137.77,137.84,137.65,137.81,6101,137.76,2085
2024-11-04 13:35:00+00:00,137.81,137.97,137.7,137.95,8593,137.858,2582
2024-11-04 13:40:00+00:00,137.94,138.15,137.87,138.14,10723,138.03,3080
2024-11-04 13:45:00+00:00,138.15,138.27,138.11,138.25,12372,138.188,4014
2024-11-04 13:50:00+00:00,138.25,138.29,138.07,138.09,8706,138.209,3134
2024-11-04 13:55:00+00:00,138.09,138.23,138.02,138.13,8039,138.129,2945
2024-11-04 14:00:00+00:00,138.13,138.24,138.12,138.19,7204,138.189,2474
2024-11-04 14:05:00+00:00,138.19,138.39,138.17,138.22,11711,138.286,3806
2024-11-04 14:10:00+00:00,138.21,138.28,138.1,138.21,7477,138.204,2472
2024-11-04 14:15:00+00:00,138.21,138.25,138.15,138.21,5534,138.193,1993
2024-11-04 14:20:00+00:00,138.2,138.3,138.08,138.1,6424,138.196,2277
2024-11-04 14:25:00+00:00,138.11,138.18,137.81,137.88,8974,138.011,2992
2024-11-04 14:30:00+00:00,137.87,138.09,137.76,138.06,10048,137.966,3217
2024-11-04 14:35:00+00:00,138.04,138.13,137.92,138.1,8301,138.021,2704
2024-11-04 14:40:00+00:00,138.11,138.15,137.94,137.97,7688,138.044,2412
2024-11-04 14:45:00+00:00,137.97,137.98,137.72,137.86,11148,137.848,3338
2024-11-04 14:50:00+00:00,137.86,137.97,137.76,137.76,7681,137.889,2496
2024-11-04 14:55:00+00:00,137.76,137.94,137.74,137.78,8641,137.822,2567
2024-11-04 15:00:00+00:00,137.78,137.8,137.61,137.63,8385,137.692,2471
2024-11-04 15:05:00+00:00,137.61,137.86,137.59,137.71,11760,137.698,3953
2024-11-04 15:10:00+00:00,137.72,137.73,137.52,137.55,9734,137.601,3271
2024-11-04 15:15:00+00:00,137.54,137.7,137.48,137.68,11956,137.579,3801
2024-11-04 15:20:00+00:00,137.69,137.75,137.55,137.72,8501,137.659,2746
2024-11-04 15:25:00+00:00,137.72,137.78,137.49,137.5,10318,137.664,3399
2024-11-04 15:30:00+00:00,137.5,137.55,137.07,137.07,17471,137.334,5594
2024-11-04 15:35:00+00:00,137.07,137.18,136.82,136.89,21705,136.975,6468
2024-11-04 15:40:00+00:00,136.89,137.14,136.88,136.93,18801,137.01,5323
2024-11-04 15:45:00+00:00,136.93,136.96,136.6,136.74,19591,136.743,6006
2024-11-04 15:50:00+00:00,136.75,136.78,136.24,136.5,28592,136.448,9093
2024-11-04 15:55:00+00:00,136.5,136.54,136.0,136.08,53769,136.109,18508
2024-11-05 09:30:00+00:00,137.45,138.48,137.33,138.16,66804,137.91,18247
2024-11-05 09:35:00+00:00,138.14,138.99,138.01,138.7,46370,138.524,13209
2024-11-05 09:40:00+00:00,138.69,138.79,138.11,138.19,30766,138.411,9670
2024-11-05 09:45:00+00:00,138.18,138.57,137.86,138.51,36302,138.249,10448
2024-11-05 09:50:00+00:00,138.52,138.76,138.31,138.66,24912,138.574,7394
2024-11-05 09:55:00+00:00,138.66,138.92,138.51,138.77,25646,138.731,8001
2024-11-05 10:00:00+00:00,138.82,139.35,138.78,139.13,41971,139.124,12112
2024-11-05 10:05:00+00:00,139.14,139.3,138.9,139.09,22481,139.105,7311
2024-11-05 10:10:00+00:00,139.09,139.1,138.63,138.78,21305,138.87,6730
2024-11-05 10:15:00+00:00,138.78,139.09,138.72,138.95,16581,138.92,5587
2024-11-05 10:20:00+00:00,138.97,139.23,138.86,139.1,14833,139.057,5055
2024-11-05 10:25:00+00:00,139.1,139.22,138.64,138.77,16488,138.904,5037
2024-11-05 10:30:00+00:00,138.78,139.09,138.73,138.89,15021,138.897,4630
2024-11-05 10:35:00+00:00,138.9,139.15,138.81,139.08,14855,139.019,4500
2024-11-05 10:40:00+00:00,139.08,139.3,138.99,139.3,16080,139.169,5062
2024-11-05 10:45:00+00:00,139.3,139.48,139.14,139.45,17735,139.353,5684
2024-11-05 10:50:00+00:00,139.46,139.47,139.05,139.18,14572,139.219,4379
2024-11-05 10:55:00+00:00,139.19,139.19,138.94,139.08,13862,139.044,4463
2024-11-05 11:00:00+00:00,139.07,139.36,138.88,139.32,13181,139.112,3816
2024-11-05 11:05:00+00:00,139.32,139.47,139.17,139.42,13128,139.339,4472
2024-11-05 11:10:00+00:00,139.42,139.46,139.19,139.4,12811,139.366,4217
2024-11-05 11:15:00+00:00,139.4,139.4,139.3,139.38,7502,139.363,2903
2024-11-05 11:20:00+00:00,139.39,139.73,139.35,139.72,19509,139.535,5991
2024-11-05 11:25:00+00:00,139.72,139.72,139.55,139.65,8712,139.648,3245
2024-11-05 11:30:00+00:00,139.65,139.92,139.63,139.89,17258,139.809,5624
2024-11-05 11:35:00+00:00,139.89,139.9,139.76,139.85,10707,139.839,3616
2024-11-05 11:40:00+00:00,139.86,139.87,139.76,139.81,8403,139.822,3125
2024-11-05 11:45:00+00:00,139.81,140.0,139.78,139.94,17147,139.944,5040
2024-11-05 11:50:00+00:00,139.94,140.19,139.83,140.18,22466,139.99,6751
2024-11-05 11:55:00+00:00,140.19,140.37,140.17,140.37,20079,140.276,6881
2024-11-05 12:00:00+00:00,140.37,140.38,139.91,139.99,18864,140.071,6764
2024-11-05 12:05:00+00:00,140.0,140.04,139.88,139.9,9349,139.954,3463
2024-11-05 12:10:00+00:00,139.91,140.03,139.73,140.0,17423,139.891,5687
2024-11-05 12:15:00+00:00,140.0,140.06,139.9,139.98,11746,139.976,3852
2024-11-05 12:20:00+00:00,139.97,140.0,139.74,139.89,11605,139.868,3890
2024-11-05 12:25:00+00:00,139.89,139.89,139.62,139.69,9995,139.752,3174
2024-11-05 12:30:00+00:00,139.69,139.79,139.52,139.53,11499,139.667,3777
2024-11-05 12:35:00+00:00,139.53,139.63,139.35,139.44,16534,139.478,4911
2024-11-05 12:40:00+00:00,139.45,139.59,139.4,139.55,8801,139.495,2693
2024-11-05 12:45:00+00:00,139.55,139.93,139.54,139.92,13408,139.75,4072
2024-11-05 12:50:00+00:00,139.93,139.93,139.71,139.75,7719,139.805,2533
2024-11-05 12:55:00+00:00,139.75,139.79,139.48,139.67,11796,139.61,4038
2024-11-05 13:00:00+00:00,139.67,139.86,139.59,139.81,8892,139.735,3047
2024-11-05 13:05:00+00:00,139.8,139.97,139.74,139.97,8155,139.872,2598
2024-11-05 13:10:00+00:00,139.97,139.97,139.66,139.7,10431,139.798,3457
2024-11-05 13:15:00+00:00,139.71,139.94,139.7,139.84,7952,139.846,2555
2024-11-05 13:20:00+00:00,139.84,139.87,139.65,139.74,7895,139.757,2678
2024-11-05 13:25:00+00:00,139.74,139.76,139.46,139.56,11563,139.603,3692
2024-11-05 13:30:00+00:00,139.57,139.74,139.52,139.59,9296,139.64,2827
2024-11-05 13:35:00+00:00,139.59,139.64,139.08,139.27,17925,139.302,5765
2024-11-05 13:40:00+00:00,139.27,139.43,139.13,139.29,15592,139.302,4560
2024-11-05 13:45:00+00:00,139.29,139.42,139.18,139.29,8168,139.308,2517
2024-11-05 13:50:00+00:00,139.3,139.34,139.16,139.26,8163,139.247,2966
2024-11-05 13:55:00+00:00,139.25,139.32,139.19,139.28,7221,139.265,2365
2024-11-05 14:00:00+00:00,139.28,139.61,139.27,139.52,11313,139.448,3574
2024-11-05 14:05:00+00:00,139.51,139.7,139.44,139.69,8480,139.585,2720
2024-11-05 14:10:00+00:00,139.7,139.8,139.65,139.76,9720,139.721,3309
2024-11-05 14:15:00+00:00,139.75,139.76,139.57,139.75,8489,139.687,2938
2024-11-05 14:20:00+00:00,139.75,139.77,139.6,139.75,5731,139.694,2416
2024-11-05 14:25:00+00:00,139.75,140.0,139.73,139.82,17018,139.911,5080
2024-11-05 14:30:00+00:00,139.83,139.9,139.76,139.84,6935,139.83,2430
2024-11-05 14:35:00+00:00,139.85,139.95,139.8,139.88,8705,139.896,2829
2024-11-05 14:40:00+00:00,139.89,139.95,139.81,139.89,7081,139.877,2921
2024-11-05 14:45:00+00:00,139.89,139.92,139.71,139.75,7806,139.8,3121
2024-11-05 14:50:00+00:00,139.74,139.75,139.4,139.49,13548,139.574,4345
2024-11-05 14:55:00+00:00,139.48,139.55,139.29,139.43,13826,139.417,4368
2024-11-05 15:00:00+00:00,139.43,139.46,139.25,139.33,11624,139.353,3488
2024-11-05 15:05:00+00:00,139.33,139.66,139.33,139.64,9704,139.524,3334
2024-11-05 15:10:00+00:00,139.64,139.72,139.57,139.67,9858,139.669,3372
2024-11-05 15:15:00+00:00,139.67,139.83,139.58,139.81,8942,139.725,3323
2024-11-05 15:20:00+00:00,139.81,139.82,139.61,139.64,9117,139.693,3502
2024-11-05 15:25:00+00:00,139.63,139.88,139.56,139.87,9519,139.708,3603
2024-11-05 15:30:00+00:00,139.86,139.88,139.55,139.82,15651,139.729,5348
2024-11-05 15:35:00+00:00,139.82,139.91,139.53,139.54,12905,139.749,4570
2024-11-05 15:40:00+00:00,139.53,139.53,139.19,139.32,19660,139.338,6101
2024-11-05 15:45:00+00:00,139.32,139.6,139.12,139.58,18361,139.384,6088
2024-11-05 15:50:00+00:00,139.57,139.8,139.44,139.63,22016,139.62,8964
2024-11-05 15:55:00+00:00,139.63,139.95,139.52,139.91,40732,139.728,16411
2024-11-06 09:30:00+00:00,142.96,143.8,142.61,143.31,119165,143.218,26202
2024-11-06 09:35:00+00:00,143.32,144.63,143.29,144.61,74985,144.133,22284
2024-11-06 09:40:00+00:00,144.59,144.61,143.58,143.71,56564,144.131,17768
2024-11-06 09:45:00+00:00,143.7,143.85,141.99,142.26,66031,142.798,20101
2024-11-06 09:50:00+00:00,142.29,143.24,142.04,142.99,50868,142.78,15522
2024-11-06 09:55:00+00:00,143.0,143.25,142.56,142.87,34202,142.966,11662
2024-11-06 10:00:00+00:00,142.87,143.73,142.87,143.12,40635,143.343,13014
2024-11-06 10:05:00+00:00,143.12,143.45,142.92,143.42,25398,143.174,8761
2024-11-06 10:10:00+00:00,143.43,143.99,143.25,143.96,32051,143.731,10201
2024-11-06 10:15:00+00:00,143.95,144.15,143.68,144.06,29029,143.982,10549
2024-11-06 10:20:00+00:00,144.03,144.15,143.62,143.93,26564,143.942,8718
2024-11-06 10:25:00+00:00,143.93,144.16,143.81,144.06,23123,144.038,7866
2024-11-06 10:30:00+00:00,144.06,144.31,143.82,143.97,26316,144.092,8698
2024-11-06 10:35:00+00:00,143.96,144.05,143.41,143.51,22418,143.655,7576
2024-11-06 10:40:00+00:00,143.51,143.86,143.23,143.69,20723,143.618,6406
2024-11-06 10:45:00+00:00,143.68,143.76,143.48,143.7,17701,143.609,6031
2024-11-06 10:50:00+00:00,143.69,143.71,143.3,143.54,17437,143.482,6043
2024-11-06 10:55:00+00:00,143.53,143.9,143.44,143.88,16793,143.698,5207
2024-11-06 11:00:00+00:00,143.9,143.91,143.5,143.64,12216,143.687,4218
2024-11-06 11:05:00+00:00,143.65,143.9,143.6,143.79,13288,143.747,4727
2024-11-06 11:10:00+00:00,143.79,144.07,143.74,144.04,17428,143.928,5693
2024-11-06 11:15:00+00:00,144.04,144.06,143.72,143.89,12061,143.883,4041
2024-11-06 11:20:00+00:00,143.89,143.95,143.69,143.94,9538,143.833,3639
2024-11-06 11:25:00+00:00,143.92,144.09,143.82,144.05,14282,143.999,5000
2024-11-06 11:30:00+00:00,144.06,144.12,143.89,143.96,12599,144.02,4377
2024-11-06 11:35:00+00:00,143.97,144.18,143.93,144.18,11294,144.067,3909
2024-11-06 11:40:00+00:00,144.17,144.19,144.04,144.13,10487,144.123,3907
2024-11-06 11:45:00+00:00,144.13,144.15,143.94,144.09,9398,144.043,3561
2024-11-06 11:50:00+00:00,144.08,144.27,144.08,144.25,14419,144.187,4773
2024-11-06 11:55:00+00:00,144.26,144.44,144.22,144.42,16864,144.335,5077
2024-11-06 12:00:00+00:00,144.42,144.59,144.3,144.55,19495,144.471,5496
2024-11-06 12:05:00+00:00,144.54,144.6,144.41,144.49,16315,144.531,5269
2024-11-06 12:10:00+00:00,144.47,144.88,144.45,144.88,26839,144.692,7467
2024-11-06 12:15:00+00:00,144.88,145.0,144.79,144.99,24460,144.913,6845
2024-11-06 12:20:00+00:00,144.99,145.0,144.78,144.8,18877,144.879,5571
2024-11-06 12:25:00+00:00,144.8,144.9,144.71,144.88,11343,144.808,3605
2024-11-06 12:30:00+00:00,144.88,144.9,144.72,144.84,11297,144.795,3639
2024-11-06 12:35:00+00:00,144.83,145.0,144.81,144.83,20588,144.945,5185
2024-11-06 12:40:00+00:00,144.85,145.0,144.79,144.98,14557,144.929,4056
2024-11-06 12:45:00+00:00,144.98,145.18,144.68,145.16,35005,145.012,10254
2024-11-06 12:50:00+00:00,145.16,145.43,145.06,145.37,26723,145.264,8495
2024-11-06 12:55:00+00:00,145.36,145.49,145.26,145.48,16081,145.398,5061
2024-11-06 13:00:00+00:00,145.48,146.19,145.39,145.95,44414,145.828,12979
2024-11-06 13:05:00+00:00,145.96,146.28,145.38,146.28,27327,146.068,8878
2024-11-06 13:10:00+00:00,146.28,146.34,146.13,146.21,24002,146.243,7618
2024-11-06 13:15:00+00:00,146.23,146.25,145.75,145.99,23211,145.955,7569
2024-11-06 13:20:00+00:00,145.99,146.05,145.76,146.01,16314,145.927,5174
2024-11-06 13:25:00+00:00,146.02,146.2,145.95,146.17,12333,146.079,4108
2024-11-06 13:30:00+00:00,146.17,146.2,145.88,146.09,12548,146.032,4619
2024-11-06 13:35:00+00:00,146.09,146.23,146.02,146.06,12380,146.143,4325
2024-11-06 13:40:00+00:00,146.06,146.18,145.99,146.08,11054,146.084,3866
2024-11-06 13:45:00+00:00,146.09,146.18,146.05,146.15,9425,146.113,3442
2024-11-06 13:50:00+00:00,146.15,146.22,145.75,145.88,15717,145.981,5609
2024-11-06 13:55:00+00:00,145.87,146.02,145.8,145.92,11280,145.908,3884
2024-11-06 14:00:00+00:00,145.91,146.08,145.83,145.85,10698,145.967,4564
2024-11-06 14:05:00+00:00,145.86,145.86,145.42,145.71,19783,145.625,6566
2024-11-06 14:10:00+00:00,145.71,145.83,145.46,145.78,11768,145.649,4315
2024-11-06 14:15:00+00:00,145.78,145.93,145.7,145.83,10876,145.808,3883
2024-11-06 14:20:00+00:00,145.83,145.95,145.74,145.94,9221,145.833,3314
2024-11-06 14:25:00+00:00,145.94,146.06,145.93,146.02,14036,145.991,4512
2024-11-06 14:30:00+00:00,146.0,146.08,145.91,145.97,10500,146.004,4156
2024-11-06 14:35:00+00:00,145.97,146.13,145.9,146.06,13829,146.029,4362
2024-11-06 14:40:00+00:00,146.07,146.28,146.06,146.27,16643,146.195,5170
2024-11-06 14:45:00+00:00,146.27,146.47,146.24,146.44,20594,146.347,6383
2024-11-06 14:50:00+00:00,146.44,146.44,146.23,146.34,13186,146.323,4407
2024-11-06 14:55:00+00:00,146.33,146.44,146.2,146.41,12241,146.327,4252
2024-11-06 15:00:00+00:00,146.4,146.43,146.22,146.23,11662,146.323,4336
2024-11-06 15:05:00+00:00,146.23,146.48,146.22,146.39,14044,146.404,5097
2024-11-06 15:10:00+00:00,146.39,146.49,146.34,146.44,14525,146.423,5465
2024-11-06 15:15:00+00:00,146.43,146.44,146.11,146.23,15575,146.24,5975
2024-11-06 15:20:00+00:00,146.23,146.24,145.9,145.99,17547,146.083,6260
2024-11-06 15:25:00+00:00,146.0,146.31,145.99,146.24,18318,146.175,5425
2024-11-06 15:30:00+00:00,146.24,146.34,146.01,146.04,16798,146.186,6264
2024-11-06 15:35:00+00:00,146.03,146.07,145.82,145.87,17476,145.946,5893
2024-11-06 15:40:00+00:00,145.86,146.19,145.82,146.13,17502,145.981,6280
2024-11-06 15:45:00+00:00,146.13,146.22,146.01,146.16,17283,146.125,6953
2024-11-06 15:50:00+00:00,146.17,146.18,145.35,145.37,35447,145.697,13222
2024-11-06 15:55:00+00:00,145.38,145.8,145.32,145.62,49844,145.532,21914
2024-11-07 09:30:00+00:00,146.39,147.29,146.17,147.1,95524,146.691,24110
2024-11-07 09:35:00+00:00,147.1,147.58,146.77,147.34,49593,147.268,15656
2024-11-07 09:40:00+00:00,147.32,147.8,147.21,147.43,44962,147.554,14112
2024-11-07 09:45:00+00:00,147.43,147.52,147.06,147.21,36926,147.256,11862
2024-11-07 09:50:00+00:00,147.22,147.63,147.1,147.59,28238,147.432,9042
2024-11-07 09:55:00+00:00,147.6,148.21,147.57,148.16,42302,147.896,11935
2024-11-07 10:00:00+00:00,148.16,148.28,147.81,148.21,35749,148.047,10675
2024-11-07 10:05:00+00:00,148.2,148.45,148.14,148.42,30894,148.302,8653
2024-11-07 10:10:00+00:00,148.43,148.6,148.21,148.49,26028,148.42,8366
2024-11-07 10:15:00+00:00,148.5,148.75,148.34,148.66,29685,148.558,8918
2024-11-07 10:20:00+00:00,148.66,148.71,148.31,148.49,25453,148.541,8418
2024-11-07 10:25:00+00:00,148.47,148.48,148.01,148.12,28153,148.226,9199
2024-11-07 10:30:00+00:00,148.13,148.25,147.93,147.98,20815,148.093,7355
2024-11-07 10:35:00+00:00,147.99,148.27,147.85,147.93,24908,148.069,8137
2024-11-07 10:40:00+00:00,147.93,148.24,147.75,148.19,21206,148.031,6888
2024-11-07 10:45:00+00:00,148.18,148.38,148.18,148.35,18815,148.313,6041
2024-11-07 10:50:00+00:00,148.34,148.39,147.86,147.87,18959,148.077,6200
2024-11-07 10:55:00+00:00,147.86,148.15,147.86,147.99,17117,148.014,5486
2024-11-07 11:00:00+00:00,147.99,148.07,147.4,147.53,30860,147.66,8555
2024-11-07 11:05:00+00:00,147.52,147.75,147.41,147.42,18867,147.569,5337
2024-11-07 11:10:00+00:00,147.41,147.64,147.29,147.58,20532,147.448,6411
2024-11-07 11:15:00+00:00,147.58,147.9,147.57,147.78,17264,147.759,5246
2024-11-07 11:20:00+00:00,147.78,147.89,147.66,147.87,12278,147.777,3444
2024-11-07 11:25:00+00:00,147.89,148.04,147.78,147.96,13025,147.914,4035
2024-11-07 11:30:00+00:00,147.96,148.16,147.93,148.08,14366,148.069,4084
2024-11-07 11:35:00+00:00,148.07,148.09,147.84,147.92,11633,147.948,3706
2024-11-07 11:40:00+00:00,147.92,148.13,147.9,148.02,10151,148.035,3159
2024-11-07 11:45:00+00:00,148.03,148.3,147.97,148.28,14163,148.182,4198
2024-11-07 11:50:00+00:00,148.27,148.29,148.16,148.23,7658,148.222,2548
2024-11-07 11:55:00+00:00,148.22,148.29,148.19,148.22,8274,148.245,2894
2024-11-07 12:00:00+00:00,148.23,148.23,147.8,147.91,13618,147.969,4337
2024-11-07 12:05:00+00:00,147.91,147.95,147.71,147.79,10839,147.817,3275
2024-11-07 12:10:00+00:00,147.79,148.04,147.78,147.98,11050,147.967,3519
2024-11-07 12:15:00+00:00,147.98,148.0,147.82,147.88,7342,147.908,2328
2024-11-07 12:20:00+00:00,147.87,148.02,147.85,147.95,7356,147.934,2586
2024-11-07 12:25:00+00:00,147.94,148.04,147.87,148.03,9392,147.97,3151
2024-11-07 12:30:00+00:00,148.03,148.16,147.98,147.98,9556,148.066,3681
2024-11-07 12:35:00+00:00,147.99,148.14,147.96,148.08,8160,148.083,2912
2024-11-07 12:40:00+00:00,148.08,148.09,147.98,148.04,7418,148.025,2607
2024-11-07 12:45:00+00:00,148.04,148.15,148.02,148.13,7054,148.096,2361
2024-11-07 12:50:00+00:00,148.13,148.17,148.05,148.1,5478,148.118,1996
2024-11-07 12:55:00+00:00,148.1,148.24,148.09,148.22,6252,148.172,2262
2024-11-07 13:00:00+00:00,148.22,148.25,148.13,148.14,7295,148.194,2474
2024-11-07 13:05:00+00:00,148.15,148.18,147.88,147.94,11097,148.043,3902
2024-11-07 13:10:00+00:00,147.94,147.96,147.55,147.77,16096,147.76,5240
2024-11-07 13:15:00+00:00,147.77,147.78,147.45,147.61,14920,147.594,4539
2024-11-07 13:20:00+00:00,147.62,147.82,147.6,147.74,9371,147.744,3259
2024-11-07 13:25:00+00:00,147.74,147.85,147.72,147.78,7043,147.801,2321
2024-11-07 13:30:00+00:00,147.78,147.83,147.65,147.8,7059,147.763,2489
2024-11-07 13:35:00+00:00,147.8,147.97,147.77,147.94,9230,147.909,3063
2024-11-07 13:40:00+00:00,147.93,147.94,147.68,147.73,9273,147.803,3031
2024-11-07 13:45:00+00:00,147.74,147.87,147.66,147.84,6976,147.757,2208
2024-11-07 13:50:00+00:00,147.85,148.03,147.85,148.02,10955,147.97,3857
2024-11-07 13:55:00+00:00,148.02,148.1,147.96,148.02,8709,148.037,2805
2024-11-07 14:00:00+00:00,148.02,148.25,147.86,148.25,18147,148.131,5597
2024-11-07 14:05:00+00:00,148.25,148.5,148.19,148.43,19452,148.377,5596
2024-11-07 14:10:00+00:00,148.43,148.44,148.16,148.21,13853,148.293,3982
2024-11-07 14:15:00+00:00,148.21,148.34,148.04,148.09,11960,148.223,3734
2024-11-07 14:20:00+00:00,148.08,148.12,147.72,147.89,16634,147.924,4926
2024-11-07 14:25:00+00:00,147.88,148.0,147.81,147.91,11695,147.91,3579
2024-11-07 14:30:00+00:00,147.92,148.21,147.91,148.17,12445,148.086,3801
2024-11-07 14:35:00+00:00,148.16,148.3,148.11,148.17,11971,148.209,3650
2024-11-07 14:40:00+00:00,148.18,148.18,147.56,147.97,23740,147.849,7491
2024-11-07 14:45:00+00:00,147.98,148.31,147.9,148.18,15195,148.115,4705
2024-11-07 14:50:00+00:00,148.17,148.31,147.96,148.09,12626,148.136,4221
2024-11-07 14:55:00+00:00,148.09,148.48,148.08,148.46,13858,148.296,4370
2024-11-07 15:00:00+00:00,148.47,148.47,148.31,148.34,14559,148.385,5424
2024-11-07 15:05:00+00:00,148.32,148.42,148.2,148.29,10654,148.312,4086
2024-11-07 15:10:00+00:00,148.29,148.41,148.17,148.34,12543,148.315,4486
2024-11-07 15:15:00+00:00,148.34,148.41,148.25,148.29,11296,148.355,4366
2024-11-07 15:20:00+00:00,148.28,148.47,148.26,148.45,11845,148.385,4262
2024-11-07 15:25:00+00:00,148.46,148.46,148.25,148.28,10651,148.378,4158
2024-11-07 15:30:00+00:00,148.27,148.39,148.21,148.21,12797,148.293,4720
2024-11-07 15:35:00+00:00,148.21,148.34,148.06,148.17,13226,148.202,5213
2024-11-07 15:40:00+00:00,148.17,148.4,148.16,148.31,14010,148.304,5198
2024-11-07 15:45:00+00:00,148.3,148.46,148.27,148.38,15884,148.365,6011
2024-11-07 15:50:00+00:00,148.36,148.63,148.27,148.59,32148,148.481,12192
2024-11-07 15:55:00+00:00,148.59,148.93,148.59,148.89,57096,148.768,22158
2024-11-08 09:30:00+00:00,148.79,149.42,148.64,149.13,75944,149.001,18747
2024-11-08 09:35:00+00:00,149.13,149.77,148.98,149.64,51276,149.514,16158
2024-11-08 09:40:00+00:00,149.61,149.66,147.97,148.03,51099,148.826,15325
2024-11-08 09:45:00+00:00,148.03,148.64,147.97,148.1,40869,148.31,12214
2024-11-08 09:50:00+00:00,148.1,148.72,148.1,148.44,27761,148.482,8525
2024-11-08 09:55:00+00:00,148.44,148.65,148.17,148.42,24670,148.418,7447
2024-11-08 10:00:00+00:00,148.42,148.72,147.38,147.44,44484,148.084,13221
2024-11-08 10:05:00+00:00,147.45,147.66,147.05,147.17,44208,147.338,13696
2024-11-08 10:10:00+00:00,147.15,147.26,146.46,146.52,49906,146.901,15853
2024-11-08 10:15:00+00:00,146.52,147.47,146.26,147.42,43204,146.828,12804
2024-11-08 10:20:00+00:00,147.42,147.42,146.95,147.09,25655,147.187,8089
2024-11-08 10:25:00+00:00,147.09,147.5,147.04,147.08,28152,147.318,8916
2024-11-08 10:30:00+00:00,147.08,147.58,147.03,147.39,22256,147.378,7398
2024-11-08 10:35:00+00:00,147.39,147.44,146.85,147.05,20135,147.074,7112
2024-11-08 10:40:00+00:00,147.05,147.29,146.84,147.03,14901,147.099,4901
2024-11-08 10:45:00+00:00,147.03,147.3,146.95,147.27,13168,147.151,4597
2024-11-08 10:50:00+00:00,147.25,147.47,147.11,147.39,13243,147.307,4426
2024-11-08 10:55:00+00:00,147.38,147.42,147.21,147.29,8704,147.308,3191
2024-11-08 11:00:00+00:00,147.28,147.28,146.35,146.57,28178,146.732,9358
2024-11-08 11:05:00+00:00,146.56,147.14,146.56,147.13,17464,146.88,5620
2024-11-08 11:10:00+00:00,147.13,147.54,147.0,147.5,20534,147.31,7002
2024-11-08 11:15:00+00:00,147.5,147.5,147.0,147.06,15598,147.225,5280
2024-11-08 11:20:00+00:00,147.07,147.31,146.97,147.27,14254,147.103,4533
2024-11-08 11:25:00+00:00,147.29,147.5,147.07,147.25,13431,147.327,4522
2024-11-08 11:30:00+00:00,147.25,147.58,147.16,147.4,14056,147.441,4634
2024-11-08 11:35:00+00:00,147.39,147.49,147.13,147.3,11509,147.244,4323
2024-11-08 11:40:00+00:00,147.3,147.42,147.23,147.33,6461,147.314,2547
2024-11-08 11:45:00+00:00,147.32,147.65,147.32,147.65,9731,147.483,3304
2024-11-08 11:50:00+00:00,147.64,147.77,147.62,147.76,12762,147.702,3859
2024-11-08 11:55:00+00:00,147.75,147.97,147.57,147.65,18011,147.809,5600
2024-11-08 12:00:00+00:00,147.66,147.72,147.47,147.55,10198,147.574,3142
2024-11-08 12:05:00+00:00,147.55,147.7,147.28,147.55,13252,147.481,4313
2024-11-08 12:10:00+00:00,147.55,147.59,147.21,147.28,8532,147.391,2858
2024-11-08 12:15:00+00:00,147.28,147.33,147.13,147.16,12004,147.228,3852
2024-11-08 12:20:00+00:00,147.16,147.43,147.14,147.36,8779,147.332,2966
2024-11-08 12:25:00+00:00,147.37,147.57,147.36,147.52,8315,147.497,2743
2024-11-08 12:30:00+00:00,147.52,147.85,147.46,147.82,11864,147.71,3471
2024-11-08 12:35:00+00:00,147.82,147.83,147.46,147.48,9675,147.676,3199
2024-11-08 12:40:00+00:00,147.48,147.62,147.41,147.49,6608,147.504,2075
2024-11-08 12:45:00+00:00,147.5,147.64,147.48,147.61,4800,147.567,1694
2024-11-08 12:50:00+00:00,147.62,147.75,147.41,147.55,8553,147.592,2874
2024-11-08 12:55:00+00:00,147.55,147.61,147.32,147.34,6775,147.456,2382
2024-11-08 13:00:00+00:00,147.34,147.48,147.22,147.42,7693,147.372,2599
2024-11-08 13:05:00+00:00,147.42,147.58,147.4,147.46,7211,147.489,2229
2024-11-08 13:10:00+00:00,147.47,147.56,147.4,147.52,5896,147.51,1928
2024-11-08 13:15:00+00:00,147.52,147.65,147.51,147.56,5733,147.581,2104
2024-11-08 13:20:00+00:00,147.56,147.69,147.55,147.63,6110,147.632,2169
2024-11-08 13:25:00+00:00,147.63,147.66,147.45,147.46,4988,147.559,1941
2024-11-08 13:30:00+00:00,147.45,147.7,147.42,147.64,6364,147.585,2133
2024-11-08 13:35:00+00:00,147.64,147.73,147.6,147.69,8720,147.691,2597
2024-11-08 13:40:00+00:00,147.69,147.71,147.53,147.6,5574,147.59,1947
2024-11-08 13:45:00+00:00,147.59,147.65,147.47,147.55,6010,147.573,2198
2024-11-08 13:50:00+00:00,147.54,147.57,147.29,147.37,8452,147.392,2942
2024-11-08 13:55:00+00:00,147.38,147.59,147.29,147.54,8771,147.402,2911
2024-11-08 14:00:00+00:00,147.55,147.56,147.39,147.49,4716,147.49,1640
2024-11-08 14:05:00+00:00,147.49,147.54,147.41,147.42,4948,147.496,1787
2024-11-08 14:10:00+00:00,147.42,147.45,147.31,147.34,7079,147.367,2182
2024-11-08 14:15:00+00:00,147.34,147.39,147.15,147.26,10090,147.254,3486
2024-11-08 14:20:00+00:00,147.25,147.28,147.14,147.14,7169,147.2,2386
2024-11-08 14:25:00+00:00,147.15,147.35,147.13,147.29,8244,147.28,2465
2024-11-08 14:30:00+00:00,147.3,147.37,147.2,147.31,6832,147.288,2292
2024-11-08 14:35:00+00:00,147.31,147.39,147.21,147.37,5458,147.302,1986
2024-11-08 14:40:00+00:00,147.37,147.42,147.16,147.2,8104,147.27,2812
2024-11-08 14:45:00+00:00,147.21,147.21,147.09,147.17,8466,147.15,2670
2024-11-08 14:50:00+00:00,147.17,147.18,146.96,146.98,12463,147.044,3766
2024-11-08 14:55:00+00:00,146.99,147.08,146.85,147.01,10428,146.974,3738
2024-11-08 15:00:00+00:00,147.02,147.14,146.88,147.09,9953,147.004,3633
2024-11-08 15:05:00+00:00,147.1,147.25,147.08,147.23,7413,147.158,2476
2024-11-08 15:10:00+00:00,147.22,147.23,147.06,147.21,7980,147.16,2657
2024-11-08 15:15:00+00:00,147.22,147.36,147.19,147.31,7918,147.301,2516
2024-11-08 15:20:00+00:00,147.32,147.36,147.14,147.34,7713,147.259,2736
2024-11-08 15:25:00+00:00,147.34,147.45,147.23,147.25,8817,147.343,2681
2024-11-08 15:30:00+00:00,147.25,147.33,147.11,147.31,8688,147.21,3242
2024-11-08 15:35:00+00:00,147.31,147.44,147.22,147.4,8553,147.356,3049
2024-11-08 15:40:00+00:00,147.4,147.4,147.13,147.15,10595,147.258,3994
2024-11-08 15:45:00+00:00,147.16,147.44,147.12,147.43,10393,147.326,3300
2024-11-08 15:50:00+00:00,147.43,147.88,147.35,147.83,25737,147.59,9228
2024-11-08 15:55:00+00:00,147.83,147.84,147.44,147.5,41151,147.58,16929
2024-11-11 09:30:00+00:00,148.68,148.85,147.35,147.42,75417,148.194,17556
2024-11-11 09:35:00+00:00,147.43,147.73,146.51,146.54,41923,147.148,13444
2024-11-11 09:40:00+00:00,146.55,147.16,145.07,145.18,67616,146.224,22104
2024-11-11 09:45:00+00:00,145.19,146.12,145.02,145.52,51438,145.635,17435
2024-11-11 09:50:00+00:00,145.55,145.95,145.02,145.04,35861,145.571,12036
2024-11-11 09:55:00+00:00,145.05,145.09,143.88,143.96,60275,144.56,19289
2024-11-11 10:00:00+00:00,143.96,144.28,143.57,143.76,48610,143.916,15421
2024-11-11 10:05:00+00:00,143.75,145.03,143.64,144.88,39647,144.419,13331
2024-11-11 10:10:00+00:00,144.89,145.37,144.53,145.13,35550,144.962,11703
2024-11-11 10:15:00+00:00,145.13,145.2,144.77,144.87,21051,145.002,7825
2024-11-11 10:20:00+00:00,144.86,145.01,144.46,144.99,24692,144.718,9311
2024-11-11 10:25:00+00:00,144.99,145.08,144.49,145.01,22070,144.828,7747
2024-11-11 10:30:00+00:00,145.0,145.71,145.0,145.58,26058,145.46,8443
2024-11-11 10:35:00+00:00,145.58,146.16,145.56,146.14,28410,145.931,8724
2024-11-11 10:40:00+00:00,146.13,146.2,145.65,145.79,23976,145.938,7486
2024-11-11 10:45:00+00:00,145.78,146.14,145.63,145.96,16393,145.897,4973
2024-11-11 10:50:00+00:00,145.97,146.17,145.68,146.14,19357,145.913,4648
2024-11-11 10:55:00+00:00,146.15,146.49,146.11,146.21,23843,146.316,7135
2024-11-11 11:00:00+00:00,146.21,146.25,145.92,145.92,13209,146.075,4630
2024-11-11 11:05:00+00:00,145.93,146.25,145.87,146.09,11219,146.071,3909
2024-11-11 11:10:00+00:00,146.12,146.21,145.87,146.15,12932,146.065,4195
2024-11-11 11:15:00+00:00,146.15,146.24,145.92,146.02,10743,146.099,4337
2024-11-11 11:20:00+00:00,146.02,146.14,145.91,145.94,11367,146.013,4682
2024-11-11 11:25:00+00:00,145.94,145.98,145.34,145.47,19650,145.595,6942
2024-11-11 11:30:00+00:00,145.47,145.6,145.3,145.39,16100,145.473,5040
2024-11-11 11:35:00+00:00,145.41,145.51,145.3,145.37,11280,145.398,4254
2024-11-11 11:40:00+00:00,145.37,145.44,145.1,145.37,14207,145.243,5313
2024-11-11 11:45:00+00:00,145.37,145.59,145.28,145.41,11332,145.437,3928
2024-11-11 11:50:00+00:00,145.41,145.49,145.15,145.33,8009,145.309,2898
2024-11-11 11:55:00+00:00,145.33,145.43,145.16,145.33,7843,145.317,2737
2024-11-11 12:00:00+00:00,145.32,145.57,145.25,145.26,10519,145.417,3591
2024-11-11 12:05:00+00:00,145.25,145.29,145.03,145.25,11076,145.168,3656
2024-11-11 12:10:00+00:00,145.25,145.29,144.92,145.07,12130,145.056,4573
2024-11-11 12:15:00+00:00,145.06,145.15,144.69,144.78,13714,144.892,4766
2024-11-11 12:20:00+00:00,144.78,145.18,144.77,144.9,13873,144.954,4590
2024-11-11 12:25:00+00:00,144.9,144.97,144.74,144.96,8899,144.858,2963
2024-11-11 12:30:00+00:00,144.97,145.3,144.91,145.27,11523,145.131,3685
2024-11-11 12:35:00+00:00,145.26,145.35,145.17,145.17,7909,145.265,2683
2024-11-11 12:40:00+00:00,145.19,145.27,145.07,145.25,7197,145.179,2912
2024-11-11 12:45:00+00:00,145.25,145.28,145.07,145.21,8510,145.189,3354
2024-11-11 12:50:00+00:00,145.22,145.6,145.12,145.5,12475,145.422,3843
2024-11-11 12:55:00+00:00,145.5,145.54,145.25,145.32,7608,145.397,2841
2024-11-11 13:00:00+00:00,145.31,145.33,144.83,145.08,13039,145.049,4777
2024-11-11 13:05:00+00:00,145.08,145.08,144.82,144.84,7503,144.971,2462
2024-11-11 13:10:00+00:00,144.84,144.94,144.65,144.91,12534,144.795,4678
2024-11-11 13:15:00+00:00,144.92,144.94,144.74,144.76,6416,144.837,2240
2024-11-11 13:20:00+00:00,144.75,144.85,144.48,144.5,14658,144.607,4936
2024-11-11 13:25:00+00:00,144.49,144.9,144.48,144.89,11171,144.692,3293
2024-11-11 13:30:00+00:00,144.89,144.98,144.83,144.92,7572,144.915,2364
2024-11-11 13:35:00+00:00,144.92,144.97,144.83,144.9,6634,144.916,2778
2024-11-11 13:40:00+00:00,144.9,145.0,144.71,144.8,8700,144.867,3096
2024-11-11 13:45:00+00:00,144.8,144.98,144.74,144.96,6247,144.874,2558
2024-11-11 13:50:00+00:00,144.96,145.14,144.93,144.97,9614,145.03,3315
2024-11-11 13:55:00+00:00,144.96,145.01,144.79,144.87,7177,144.88,2733
2024-11-11 14:00:00+00:00,144.88,144.96,144.7,144.72,7418,144.823,2855
2024-11-11 14:05:00+00:00,144.74,144.91,144.72,144.85,6024,144.841,2235
2024-11-11 14:10:00+00:00,144.85,144.86,144.67,144.73,6988,144.742,2537
2024-11-11 14:15:00+00:00,144.74,144.82,144.65,144.72,6478,144.724,2150
2024-11-11 14:20:00+00:00,144.73,144.8,144.63,144.64,6187,144.701,2235
2024-11-11 14:25:00+00:00,144.65,144.74,144.63,144.69,7271,144.679,3166
2024-11-11 14:30:00+00:00,144.69,145.07,144.63,145.06,11455,144.895,4231
2024-11-11 14:35:00+00:00,145.06,145.18,145.01,145.16,9679,145.1,3494
2024-11-11 14:40:00+00:00,145.16,145.28,145.15,145.22,8531,145.229,3204
2024-11-11 14:45:00+00:00,145.22,145.29,145.18,145.26,6528,145.226,2849
2024-11-11 14:50:00+00:00,145.26,145.27,144.89,145.0,13032,145.044,5352
2024-11-11 14:55:00+00:00,145.0,145.08,144.98,145.06,7514,145.031,3088
2024-11-11 15:00:00+00:00,145.06,145.18,144.97,145.17,7280,145.065,3134
2024-11-11 15:05:00+00:00,145.18,145.45,145.15,145.45,11327,145.341,3936
2024-11-11 15:10:00+00:00,145.45,145.76,145.37,145.7,12622,145.548,4263
2024-11-11 15:15:00+00:00,145.71,145.9,145.6,145.84,13361,145.755,4781
2024-11-11 15:20:00+00:00,145.84,145.86,145.53,145.56,13403,145.728,5109
2024-11-11 15:25:00+00:00,145.56,145.56,145.33,145.34,11249,145.429,3686
2024-11-11 15:30:00+00:00,145.34,145.54,145.23,145.51,13423,145.345,4735
2024-11-11 15:35:00+00:00,145.5,145.62,145.48,145.56,10050,145.542,3879
2024-11-11 15:40:00+00:00,145.56,145.69,145.34,145.38,10893,145.476,3656
2024-11-11 15:45:00+00:00,145.38,145.46,145.22,145.38,11158,145.353,3912
2024-11-11 15:50:00+00:00,145.38,145.53,144.88,144.9,21184,145.27,7971
2024-11-11 15:55:00+00:00,144.92,145.41,144.88,145.28,35662,145.136,16369
2024-11-12 09:30:00+00:00,146.77,147.16,146.01,146.61,70538,146.663,16943
2024-11-12 09:35:00+00:00,146.59,148.32,146.58,147.72,73733,147.629,22834
2024-11-12 09:40:00+00:00,147.74,147.86,146.31,147.03,50627,146.983,16810
2024-11-12 09:45:00+00:00,147.05,147.06,146.26,146.97,34747,146.657,12556
2024-11-12 09:50:00+00:00,146.98,147.6,146.82,147.23,30829,147.287,10692
2024-11-12 09:55:00+00:00,147.24,148.05,147.1,147.88,32087,147.601,10655
2024-11-12 10:00:00+00:00,147.88,148.39,147.65,147.68,39004,148.067,13449
2024-11-12 10:05:00+00:00,147.69,148.06,147.62,147.91,24974,147.888,8251
2024-11-12 10:10:00+00:00,147.9,148.68,147.85,148.26,38628,148.344,13047
2024-11-12 10:15:00+00:00,148.25,148.77,148.25,148.5,25648,148.571,8630
2024-11-12 10:20:00+00:00,148.51,148.92,148.21,148.92,31265,148.64,9804
2024-11-12 10:25:00+00:00,148.92,149.63,148.76,149.22,47688,149.173,15722
2024-11-12 10:30:00+00:00,149.21,149.62,149.18,149.59,31251,149.416,9186
2024-11-12 10:35:00+00:00,149.6,149.62,148.56,148.76,32592,148.954,10622
2024-11-12 10:40:00+00:00,148.76,149.45,148.66,149.05,24474,149.107,7986
2024-11-12 10:45:00+00:00,149.04,149.5,148.9,149.36,21007,149.221,7240
2024-11-12 10:50:00+00:00,149.37,149.42,149.01,149.11,13791,149.203,5302
2024-11-12 10:55:00+00:00,149.1,149.18,148.21,148.31,25640,148.585,8351
2024-11-12 11:00:00+00:00,148.32,148.92,148.32,148.84,18098,148.661,5826
2024-11-12 11:05:00+00:00,148.83,148.85,148.45,148.47,11008,148.672,3828
2024-11-12 11:10:00+00:00,148.48,148.59,147.93,147.94,17893,148.209,6347
2024-11-12 11:15:00+00:00,147.93,148.46,147.93,148.46,18932,148.173,6443
2024-11-12 11:20:00+00:00,148.46,148.65,148.11,148.14,15437,148.434,4946
2024-11-12 11:25:00+00:00,148.15,148.66,148.12,148.65,12953,148.463,4255
2024-11-12 11:30:00+00:00,148.64,148.82,148.52,148.65,12444,148.68,4128
2024-11-12 11:35:00+00:00,148.66,149.0,148.65,148.79,12984,148.875,4391
2024-11-12 11:40:00+00:00,148.79,149.05,148.72,148.76,13965,148.936,4392
2024-11-12 11:45:00+00:00,148.76,148.87,148.47,148.48,11087,148.656,4007
2024-11-12 11:50:00+00:00,148.47,149.37,148.41,149.24,23804,149.053,7239
2024-11-12 11:55:00+00:00,149.23,149.24,148.53,148.59,15688,148.885,5250
2024-11-12 12:00:00+00:00,148.59,148.67,148.2,148.59,17210,148.44,5526
2024-11-12 12:05:00+00:00,148.59,148.64,148.31,148.39,9129,148.459,3062
2024-11-12 12:10:00+00:00,148.39,148.6,148.13,148.26,11963,148.38,4221
2024-11-12 12:15:00+00:00,148.27,148.36,148.1,148.27,9433,148.257,3223
2024-11-12 12:20:00+00:00,148.27,148.3,147.55,147.76,21367,147.836,6937
2024-11-12 12:25:00+00:00,147.77,148.1,147.71,148.07,12896,147.924,4106
2024-11-12 12:30:00+00:00,148.07,148.13,147.9,147.94,8871,148.041,2789
2024-11-12 12:35:00+00:00,147.94,148.02,147.7,147.71,7642,147.849,2620
2024-11-12 12:40:00+00:00,147.71,147.71,147.2,147.38,18017,147.4,5673
2024-11-12 12:45:00+00:00,147.39,147.53,147.17,147.22,11959,147.33,3922
2024-11-12 12:50:00+00:00,147.22,147.48,147.0,147.45,15072,147.198,4727
2024-11-12 12:55:00+00:00,147.44,147.47,146.83,146.93,14254,147.096,5094
2024-11-12 13:00:00+00:00,146.94,147.18,146.66,146.76,16948,146.914,5465
2024-11-12 13:05:00+00:00,146.73,147.11,146.58,147.06,15206,146.811,5178
2024-11-12 13:10:00+00:00,147.06,147.57,147.05,147.55,13703,147.336,4416
2024-11-12 13:15:00+00:00,147.54,147.76,147.47,147.67,12684,147.581,4023
2024-11-12 13:20:00+00:00,147.67,147.72,147.12,147.28,11711,147.386,3543
2024-11-12 13:25:00+00:00,147.27,147.35,147.0,147.12,10046,147.233,3648
2024-11-12 13:30:00+00:00,147.09,147.7,147.08,147.61,12244,147.469,3960
2024-11-12 13:35:00+00:00,147.62,147.87,147.51,147.51,12602,147.711,4030
2024-11-12 13:40:00+00:00,147.52,147.93,147.52,147.9,6669,147.714,2148
2024-11-12 13:45:00+00:00,147.9,148.09,147.82,148.04,11534,147.987,3717
2024-11-12 13:50:00+00:00,148.05,148.21,147.94,148.18,9926,148.068,3392
2024-11-12 13:55:00+00:00,148.19,148.42,148.11,148.12,11279,148.28,3717
2024-11-12 14:00:00+00:00,148.11,148.24,147.93,148.21,9586,148.087,3285
2024-11-12 14:05:00+00:00,148.23,148.26,147.81,147.83,9642,148.04,3919
2024-11-12 14:10:00+00:00,147.83,148.03,147.7,148.03,9666,147.837,3411
2024-11-12 14:15:00+00:00,148.02,148.3,148.0,148.29,8979,148.195,3125
2024-11-12 14:20:00+00:00,148.28,148.51,148.22,148.44,9116,148.374,2827
2024-11-12 14:25:00+00:00,148.44,148.56,148.2,148.23,9258,148.38,3152
2024-11-12 14:30:00+00:00,148.22,148.55,148.21,148.55,8371,148.403,3009
2024-11-12 14:35:00+00:00,148.55,148.75,148.48,148.52,9954,148.598,3669
2024-11-12 14:40:00+00:00,148.52,148.71,148.31,148.35,10517,148.553,3828
2024-11-12 14:45:00+00:00,148.36,148.55,148.3,148.46,7187,148.436,2866
2024-11-12 14:50:00+00:00,148.45,148.54,148.14,148.18,9882,148.296,3294
2024-11-12 14:55:00+00:00,148.19,148.52,148.1,148.5,8905,148.281,3076
2024-11-12 15:00:00+00:00,148.51,148.58,148.36,148.43,8261,148.467,2941
2024-11-12 15:05:00+00:00,148.43,148.54,148.16,148.25,6818,148.329,2614
2024-11-12 15:10:00+00:00,148.25,148.33,147.88,147.9,9376,148.111,3377
2024-11-12 15:15:00+00:00,147.91,148.0,147.78,147.88,9622,147.891,3473
2024-11-12 15:20:00+00:00,147.88,147.98,147.65,147.76,11006,147.778,4142
2024-11-12 15:25:00+00:00,147.77,147.82,147.55,147.79,8117,147.702,2832
2024-11-12 15:30:00+00:00,147.78,147.9,147.62,147.9,9037,147.77,2927
2024-11-12 15:35:00+00:00,147.9,148.14,147.81,148.1,11862,148.012,4498
2024-11-12 15:40:00+00:00,148.1,148.45,148.05,148.45,14480,148.295,5331
2024-11-12 15:45:00+00:00,148.44,148.53,148.08,148.17,14824,148.274,5370
2024-11-12 15:50:00+00:00,148.17,148.18,147.86,148.09,17638,148.018,6803
2024-11-12 15:55:00+00:00,148.1,148.43,147.92,148.4,33359,148.209,15358
2024-11-13 09:30:00+00:00,149.04,149.33,148.18,149.14,72096,148.883,18898
2024-11-13 09:35:00+00:00,149.11,149.18,147.69,147.76,43864,148.326,14084
2024-11-13 09:40:00+00:00,147.79,148.61,147.55,148.51,39057,148.167,12212
2024-11-13 09:45:00+00:00,148.5,148.7,147.94,148.01,31753,148.373,10105
2024-11-13 09:50:00+00:00,148.03,148.7,147.81,148.48,28667,148.375,9676
2024-11-13 09:55:00+00:00,148.48,148.49,147.81,148.03,25183,148.074,8128
2024-11-13 10:00:00+00:00,148.04,148.1,147.33,147.47,32956,147.679,10394
2024-11-13 10:05:00+00:00,147.47,147.52,146.72,147.12,34856,147.077,12706
2024-11-13 10:10:00+00:00,147.14,147.56,147.07,147.26,22307,147.344,8060
2024-11-13 10:15:00+00:00,147.26,147.49,146.85,147.44,20335,147.207,7295
2024-11-13 10:20:00+00:00,147.45,147.67,147.09,147.28,17416,147.384,6389
2024-11-13 10:25:00+00:00,147.27,147.46,147.01,147.24,13996,147.247,5110
2024-11-13 10:30:00+00:00,147.25,147.76,147.24,147.68,17223,147.55,5836
2024-11-13 10:35:00+00:00,147.68,147.68,147.06,147.07,16962,147.389,5832
2024-11-13 10:40:00+00:00,147.06,147.07,146.55,147.03,27063,146.858,8613
2024-11-13 10:45:00+00:00,147.03,147.2,146.88,146.98,11947,147.03,4695
2024-11-13 10:50:00+00:00,146.96,147.16,146.75,146.94,12009,146.939,4619
2024-11-13 10:55:00+00:00,146.93,147.27,146.92,147.19,14966,147.126,5174
2024-11-13 11:00:00+00:00,147.19,147.26,146.87,146.87,10700,147.061,3695
2024-11-13 11:05:00+00:00,146.87,147.04,146.61,146.97,16446,146.804,6168
2024-11-13 11:10:00+00:00,146.97,147.24,146.92,147.21,14589,147.106,5307
2024-11-13 11:15:00+00:00,147.21,147.4,147.16,147.35,12867,147.297,4902
2024-11-13 11:20:00+00:00,147.35,147.49,147.02,147.12,10769,147.182,3937
2024-11-13 11:25:00+00:00,147.13,147.45,147.13,147.32,10286,147.297,4198
2024-11-13 11:30:00+00:00,147.32,147.45,146.98,147.09,12124,147.202,3943
2024-11-13 11:35:00+00:00,147.06,147.11,146.61,146.67,13336,146.868,4217
2024-11-13 11:40:00+00:00,146.66,146.72,145.9,146.15,36091,146.228,13374
2024-11-13 11:45:00+00:00,146.15,146.7,146.1,146.68,20056,146.497,6398
2024-11-13 11:50:00+00:00,146.69,146.88,146.56,146.87,13425,146.754,4712
2024-11-13 11:55:00+00:00,146.86,146.87,146.54,146.78,11938,146.735,4645
2024-11-13 12:00:00+00:00,146.78,146.83,146.56,146.71,9556,146.724,3538
2024-11-13 12:05:00+00:00,146.7,147.08,146.61,146.93,12025,146.862,4174
2024-11-13 12:10:00+00:00,146.92,147.18,146.88,147.06,11820,147.038,4053
2024-11-13 12:15:00+00:00,147.05,147.29,147.02,147.09,9227,147.176,3131
2024-11-13 12:20:00+00:00,147.08,147.19,146.86,147.05,7540,147.02,2571
2024-11-13 12:25:00+00:00,147.04,147.22,146.92,146.96,9270,147.077,3292
2024-11-13 12:30:00+00:00,146.96,146.97,146.72,146.76,9027,146.829,3842
2024-11-13 12:35:00+00:00,146.77,146.91,146.69,146.86,8590,146.815,3130
2024-11-13 12:40:00+00:00,146.86,146.95,146.42,146.44,11906,146.683,4737
2024-11-13 12:45:00+00:00,146.44,146.67,146.41,146.53,11812,146.533,4790
2024-11-13 12:50:00+00:00,146.54,146.75,146.46,146.73,9771,146.59,4187
2024-11-13 12:55:00+00:00,146.73,147.2,146.69,147.19,13377,146.947,4627
2024-11-13 13:00:00+00:00,147.19,147.29,146.88,147.01,13997,147.07,4622
2024-11-13 13:05:00+00:00,147.0,147.28,146.93,147.23,8418,147.115,3024
2024-11-13 13:10:00+00:00,147.23,147.34,147.1,147.16,8827,147.224,3246
2024-11-13 13:15:00+00:00,147.17,147.18,146.98,147.15,6337,147.074,2083
2024-11-13 13:20:00+00:00,147.16,147.25,147.07,147.18,6038,147.165,2102
2024-11-13 13:25:00+00:00,147.18,147.22,146.95,147.03,6464,147.075,2233
2024-11-13 13:30:00+00:00,147.03,147.37,147.01,147.34,8657,147.23,2443
2024-11-13 13:35:00+00:00,147.35,147.53,147.29,147.34,11952,147.405,3704
2024-11-13 13:40:00+00:00,147.34,147.47,147.25,147.46,6515,147.379,2322
2024-11-13 13:45:00+00:00,147.46,147.8,147.44,147.72,12621,147.652,4297
2024-11-13 13:50:00+00:00,147.72,147.79,147.63,147.69,9088,147.712,3007
2024-11-13 13:55:00+00:00,147.69,147.84,147.65,147.73,10271,147.749,3230
2024-11-13 14:00:00+00:00,147.74,147.76,147.38,147.48,11360,147.543,4470
2024-11-13 14:05:00+00:00,147.49,147.52,147.21,147.25,9186,147.344,3340
2024-11-13 14:10:00+00:00,147.26,147.32,146.91,147.02,13249,147.13,5683
2024-11-13 14:15:00+00:00,147.03,147.12,146.56,146.64,14707,146.816,6262
2024-11-13 14:20:00+00:00,146.64,147.08,146.53,146.96,12711,146.897,4303
2024-11-13 14:25:00+00:00,146.95,147.0,146.77,146.84,8185,146.87,3060
2024-11-13 14:30:00+00:00,146.84,147.03,146.7,146.88,10877,146.884,3944
2024-11-13 14:35:00+00:00,146.87,146.9,146.64,146.66,9836,146.758,3699
2024-11-13 14:40:00+00:00,146.65,146.7,146.51,146.63,9469,146.609,3871
2024-11-13 14:45:00+00:00,146.62,146.88,146.58,146.83,9260,146.803,3425
2024-11-13 14:50:00+00:00,146.83,147.02,146.76,146.96,8777,146.95,3298
2024-11-13 14:55:00+00:00,146.95,146.99,146.8,146.82,7214,146.891,3081
2024-11-13 15:00:00+00:00,146.81,146.89,146.64,146.68,11626,146.785,4128
2024-11-13 15:05:00+00:00,146.67,146.99,146.6,146.99,9618,146.796,3755
2024-11-13 15:10:00+00:00,146.99,147.17,146.97,147.11,9148,147.07,3338
2024-11-13 15:15:00+00:00,147.11,147.2,147.04,147.13,7707,147.112,2635
2024-11-13 15:20:00+00:00,147.12,147.19,146.71,146.75,11005,146.966,3900
2024-11-13 15:25:00+00:00,146.75,146.81,146.34,146.49,22291,146.528,7950
2024-11-13 15:30:00+00:00,146.47,146.77,146.3,146.76,14607,146.521,5812
2024-11-13 15:35:00+00:00,146.77,146.95,146.7,146.9,13953,146.825,5303
2024-11-13 15:40:00+00:00,146.9,147.05,146.81,146.89,10220,146.931,4349
2024-11-13 15:45:00+00:00,146.89,146.97,146.41,146.56,15132,146.627,6154
2024-11-13 15:50:00+00:00,146.56,146.56,146.0,146.05,26905,146.177,10981
2024-11-13 15:55:00+00:00,146.05,146.61,145.97,146.41,50346,146.321,24627
2024-11-14 09:30:00+00:00,147.64,147.77,146.01,147.21,64711,147.105,18102
2024-11-14 09:35:00+00:00,147.2,147.35,146.65,146.79,29349,147.006,10022
2024-11-14 09:40:00+00:00,146.79,146.98,146.12,146.12,33440,146.503,11065
2024-11-14 09:45:00+00:00,146.13,146.5,145.55,145.95,44674,145.968,14365
2024-11-14 09:50:00+00:00,145.94,146.49,145.93,146.34,28344,146.266,9193
2024-11-14 09:55:00+00:00,146.36,147.64,146.35,147.59,39594,147.081,12406
2024-11-14 10:00:00+00:00,147.58,148.4,147.41,148.34,47546,147.923,15743
2024-11-14 10:05:00+00:00,148.33,148.5,147.73,148.03,38618,148.165,13651
2024-11-14 10:10:00+00:00,148.04,148.57,147.9,148.44,33908,148.275,10930
2024-11-14 10:15:00+00:00,148.44,148.47,147.33,147.33,30290,147.874,10079
2024-11-14 10:20:00+00:00,147.34,147.71,147.33,147.45,19677,147.561,6818
2024-11-14 10:25:00+00:00,147.47,148.34,147.45,148.32,25105,147.954,8204
2024-11-14 10:30:00+00:00,148.31,148.33,147.69,148.17,20027,148.06,7188
2024-11-14 10:35:00+00:00,148.16,148.37,147.97,148.37,15684,148.154,4959
2024-11-14 10:40:00+00:00,148.36,148.54,148.13,148.49,20662,148.35,6996
2024-11-14 10:45:00+00:00,148.48,148.76,148.3,148.74,23385,148.579,7166
2024-11-14 10:50:00+00:00,148.74,148.86,148.5,148.58,25117,148.699,7930
2024-11-14 10:55:00+00:00,148.58,148.75,148.17,148.36,18412,148.392,5983
2024-11-14 11:00:00+00:00,148.36,148.78,148.33,148.61,17054,148.613,5631
2024-11-14 11:05:00+00:00,148.61,148.88,148.6,148.8,16650,148.768,5364
2024-11-14 11:10:00+00:00,148.8,148.91,148.33,148.53,20914,148.657,6649
2024-11-14 11:15:00+00:00,148.53,148.68,148.4,148.58,11541,148.557,4430
2024-11-14 11:20:00+00:00,148.58,149.0,148.52,148.84,21754,148.84,6303
2024-11-14 11:25:00+00:00,148.84,148.99,148.77,148.86,13206,148.896,4380
2024-11-14 11:30:00+00:00,148.86,148.9,148.63,148.76,11019,148.772,3929
2024-11-14 11:35:00+00:00,148.77,148.93,148.7,148.82,11281,148.851,3698
2024-11-14 11:40:00+00:00,148.82,149.0,148.69,148.81,19538,148.894,5635
2024-11-14 11:45:00+00:00,148.81,148.89,148.46,148.7,13261,148.674,5204
2024-11-14 11:50:00+00:00,148.71,148.84,148.55,148.56,10694,148.736,4511
2024-11-14 11:55:00+00:00,148.56,148.7,148.41,148.43,10739,148.571,3679
2024-11-14 12:00:00+00:00,148.44,148.48,148.22,148.36,13983,148.344,4106
2024-11-14 12:05:00+00:00,148.36,148.65,148.32,148.6,8591,148.496,2754
2024-11-14 12:10:00+00:00,148.61,148.68,148.24,148.26,8904,148.466,3166
2024-11-14 12:15:00+00:00,148.24,148.29,147.96,147.96,14592,148.109,4743
2024-11-14 12:20:00+00:00,147.96,148.02,147.85,147.91,14438,147.939,4506
2024-11-14 12:25:00+00:00,147.91,148.03,147.67,147.76,14648,147.843,3963
2024-11-14 12:30:00+00:00,147.75,147.77,147.36,147.59,18722,147.526,6336
2024-11-14 12:35:00+00:00,147.59,147.87,147.56,147.61,17434,147.717,5343
2024-11-14 12:40:00+00:00,147.63,147.74,147.44,147.62,11679,147.59,3606
2024-11-14 12:45:00+00:00,147.63,147.81,147.33,147.33,13619,147.628,4876
2024-11-14 12:50:00+00:00,147.33,147.83,147.27,147.74,16687,147.681,6159
2024-11-14 12:55:00+00:00,147.74,147.82,147.65,147.68,9859,147.74,3775
2024-11-14 13:00:00+00:00,147.67,147.74,147.44,147.71,11659,147.604,4262
2024-11-14 13:05:00+00:00,147.71,147.8,147.61,147.72,8800,147.723,3438
2024-11-14 13:10:00+00:00,147.72,147.79,147.41,147.53,8120,147.579,3158
2024-11-14 13:15:00+00:00,147.53,147.68,147.46,147.66,8502,147.566,2765
2024-11-14 13:20:00+00:00,147.68,147.78,147.62,147.69,7336,147.7,2637
2024-11-14 13:25:00+00:00,147.7,147.72,147.41,147.43,6989,147.59,2655
2024-11-14 13:30:00+00:00,147.43,147.46,147.22,147.36,10291,147.361,3752
2024-11-14 13:35:00+00:00,147.36,147.52,147.21,147.34,8913,147.352,2794
2024-11-14 13:40:00+00:00,147.33,147.48,147.32,147.4,7185,147.416,2283
2024-11-14 13:45:00+00:00,147.39,147.41,147.02,147.06,11684,147.156,4012
2024-11-14 13:50:00+00:00,147.07,147.17,146.66,146.68,16972,146.922,5273
2024-11-14 13:55:00+00:00,146.69,146.79,146.53,146.62,16049,146.634,5196
2024-11-14 14:00:00+00:00,146.62,147.22,146.56,147.04,17854,147.008,5822
2024-11-14 14:05:00+00:00,147.04,147.14,146.79,146.84,10528,146.969,3598
2024-11-14 14:10:00+00:00,146.83,146.94,146.56,146.58,11155,146.773,4039
2024-11-14 14:15:00+00:00,146.58,146.77,146.54,146.64,9249,146.645,3189
2024-11-14 14:20:00+00:00,146.63,146.81,146.47,146.78,14819,146.608,4160
2024-11-14 14:25:00+00:00,146.78,146.86,146.68,146.8,9518,146.776,3227
2024-11-14 14:30:00+00:00,146.8,147.05,146.74,146.86,9813,146.896,3491
2024-11-14 14:35:00+00:00,146.87,147.04,146.79,147.04,6315,146.903,2370
2024-11-14 14:40:00+00:00,147.04,147.1,146.81,146.9,7789,146.958,2780
2024-11-14 14:45:00+00:00,146.91,146.97,146.66,146.72,8315,146.79,2914
2024-11-14 14:50:00+00:00,146.72,147.11,146.71,147.04,9482,146.902,3229
2024-11-14 14:55:00+00:00,147.03,147.09,146.84,146.9,7854,146.946,2781
2024-11-14 15:00:00+00:00,146.89,146.9,146.17,146.31,21312,146.511,6984
2024-11-14 15:05:00+00:00,146.31,146.46,146.0,146.24,25151,146.19,8445
2024-11-14 15:10:00+00:00,146.24,146.25,145.85,145.9,22583,146.005,7397
2024-11-14 15:15:00+00:00,145.9,146.42,145.9,146.17,15953,146.182,5801
2024-11-14 15:20:00+00:00,146.18,146.35,145.96,146.17,12200,146.133,4051
2024-11-14 15:25:00+00:00,146.16,146.37,146.05,146.16,10186,146.217,3817
2024-11-14 15:30:00+00:00,146.17,146.29,145.95,146.04,12452,146.077,4485
2024-11-14 15:35:00+00:00,146.04,146.3,145.95,146.05,13017,146.084,4860
2024-11-14 15:40:00+00:00,146.06,146.17,145.76,146.03,18729,145.935,7001
2024-11-14 15:45:00+00:00,146.04,146.35,146.01,146.19,14163,146.166,5059
2024-11-14 15:50:00+00:00,146.19,146.74,146.19,146.62,23423,146.475,8603
2024-11-14 15:55:00+00:00,146.61,146.9,146.38,146.8,34685,146.631,14236
2024-11-15 09:30:00+00:00,144.87,145.24,143.68,143.7,61777,144.501,19366
2024-11-15 09:35:00+00:00,143.7,144.4,143.27,144.06,54608,143.771,17477
2024-11-15 09:40:00+00:00,144.07,144.38,143.6,143.77,38465,143.921,14337
2024-11-15 09:45:00+00:00,143.79,144.34,143.33,144.27,42934,143.794,15823
2024-11-15 09:50:00+00:00,144.27,144.57,143.93,144.23,30654,144.288,10233
2024-11-15 09:55:00+00:00,144.24,144.46,143.54,143.81,26404,144.0,10118
2024-11-15 10:00:00+00:00,143.85,144.3,143.62,143.63,26644,143.969,9334
2024-11-15 10:05:00+00:00,143.64,144.06,143.28,143.33,29851,143.654,11414
2024-11-15 10:10:00+00:00,143.33,143.66,143.04,143.06,31344,143.349,12111
2024-11-15 10:15:00+00:00,143.07,143.39,142.4,142.49,42003,142.799,15236
2024-11-15 10:20:00+00:00,142.49,142.79,141.81,142.61,42040,142.285,14359
2024-11-15 10:25:00+00:00,142.62,142.98,142.38,142.39,29026,142.749,10046
2024-11-15 10:30:00+00:00,142.38,143.09,142.38,143.0,23364,142.887,8326
2024-11-15 10:35:00+00:00,142.98,143.03,142.58,142.78,17709,142.803,6948
2024-11-15 10:40:00+00:00,142.78,142.92,142.3,142.46,22393,142.57,8857
2024-11-15 10:45:00+00:00,142.47,143.03,142.43,142.9,20660,142.759,7777
2024-11-15 10:50:00+00:00,142.89,143.4,142.84,143.0,20078,143.055,7608
2024-11-15 10:55:00+00:00,142.99,143.2,142.85,143.18,12451,143.025,4941
2024-11-15 11:00:00+00:00,143.19,143.53,143.03,143.42,16976,143.301,5999
2024-11-15 11:05:00+00:00,143.41,143.48,142.95,142.96,15873,143.216,5764
2024-11-15 11:10:00+00:00,142.96,143.2,142.84,142.86,13295,143.038,5688
2024-11-15 11:15:00+00:00,142.86,143.19,142.84,142.96,11382,142.998,4776
2024-11-15 11:20:00+00:00,142.98,143.0,142.61,142.69,14657,142.792,5689
2024-11-15 11:25:00+00:00,142.69,142.97,142.58,142.96,14863,142.772,5173
2024-11-15 11:30:00+00:00,142.96,143.1,142.91,142.93,14495,142.997,5371
2024-11-15 11:35:00+00:00,142.93,142.94,142.46,142.49,14121,142.645,4978
2024-11-15 11:40:00+00:00,142.48,142.59,142.16,142.27,21284,142.335,7183
2024-11-15 11:45:00+00:00,142.27,142.37,141.93,142.06,26676,142.14,9294
2024-11-15 11:50:00+00:00,142.06,142.15,141.76,141.99,22466,141.912,7974
2024-11-15 11:55:00+00:00,141.97,142.06,141.3,141.41,28887,141.595,10208
2024-11-15 12:00:00+00:00,141.42,141.71,141.11,141.23,23833,141.447,8721
2024-11-15 12:05:00+00:00,141.24,141.37,140.84,141.36,30176,141.071,10160
2024-11-15 12:10:00+00:00,141.36,141.42,140.96,141.27,18400,141.229,7004
2024-11-15 12:15:00+00:00,141.28,141.57,141.1,141.55,18304,141.388,6300
2024-11-15 12:20:00+00:00,141.54,141.6,141.32,141.52,14291,141.481,4712
2024-11-15 12:25:00+00:00,141.52,141.82,141.48,141.81,16091,141.636,4957
2024-11-15 12:30:00+00:00,141.8,142.05,141.55,141.99,17845,141.845,6313
2024-11-15 12:35:00+00:00,142.0,142.04,141.67,141.84,13469,141.871,4548
2024-11-15 12:40:00+00:00,141.83,142.02,141.7,141.96,11147,141.857,4414
2024-11-15 12:45:00+00:00,141.95,142.19,141.93,142.08,13297,142.066,4816
2024-11-15 12:50:00+00:00,142.09,142.1,141.33,141.39,16136,141.616,5649
2024-11-15 12:55:00+00:00,141.38,141.75,141.33,141.74,12492,141.53,4668
2024-11-15 13:00:00+00:00,141.74,141.79,141.42,141.44,12105,141.643,4511
2024-11-15 13:05:00+00:00,141.43,141.49,141.21,141.36,12396,141.342,4473
2024-11-15 13:10:00+00:00,141.36,141.37,140.9,140.95,20603,141.086,7597
2024-11-15 13:15:00+00:00,140.96,141.15,140.84,140.98,16377,140.99,5502
2024-11-15 13:20:00+00:00,140.99,141.16,140.7,140.83,14891,140.951,5517
2024-11-15 13:25:00+00:00,140.82,141.28,140.76,141.24,16491,140.99,4889
2024-11-15 13:30:00+00:00,141.23,141.34,140.99,141.12,12891,141.142,4731
2024-11-15 13:35:00+00:00,141.11,141.24,140.86,141.08,10059,141.039,3494
2024-11-15 13:40:00+00:00,141.08,141.17,140.88,141.02,9907,141.019,3941
2024-11-15 13:45:00+00:00,141.03,141.04,140.5,140.54,19316,140.72,6905
2024-11-15 13:50:00+00:00,140.54,140.69,140.45,140.66,15454,140.566,5701
2024-11-15 13:55:00+00:00,140.67,140.77,140.35,140.56,18199,140.536,6553
2024-11-15 14:00:00+00:00,140.57,140.93,140.57,140.71,16234,140.753,5284
2024-11-15 14:05:00+00:00,140.72,141.04,140.64,140.83,12171,140.846,4579
2024-11-15 14:10:00+00:00,140.82,140.83,140.08,140.24,29524,140.369,10734
2024-11-15 14:15:00+00:00,140.25,140.58,140.22,140.29,14730,140.404,5990
2024-11-15 14:20:00+00:00,140.3,140.58,140.27,140.41,11601,140.409,4734
2024-11-15 14:25:00+00:00,140.41,140.5,140.1,140.12,13938,140.27,4940
2024-11-15 14:30:00+00:00,140.13,140.45,140.1,140.38,15649,140.269,5421
2024-11-15 14:35:00+00:00,140.4,140.58,140.22,140.54,11972,140.416,4607
2024-11-15 14:40:00+00:00,140.55,141.16,140.5,141.14,20221,140.848,7296
2024-11-15 14:45:00+00:00,141.13,141.46,141.06,141.38,21192,141.299,7797
2024-11-15 14:50:00+00:00,141.37,141.55,140.84,140.84,19992,141.246,7231
2024-11-15 14:55:00+00:00,140.84,141.33,140.84,141.32,15766,141.145,5939
2024-11-15 15:00:00+00:00,141.33,141.94,141.27,141.93,21291,141.549,6784
2024-11-15 15:05:00+00:00,141.92,142.11,141.45,141.48,26556,141.791,8909
2024-11-15 15:10:00+00:00,141.47,141.9,141.47,141.72,18580,141.742,6435
2024-11-15 15:15:00+00:00,141.72,142.27,141.69,142.13,22258,142.006,7739
2024-11-15 15:20:00+00:00,142.13,142.34,141.77,141.81,22806,142.101,7684
2024-11-15 15:25:00+00:00,141.8,142.15,141.77,142.06,20057,142.01,5973
2024-11-15 15:30:00+00:00,142.06,142.32,141.91,141.98,20722,142.084,7402
2024-11-15 15:35:00+00:00,141.99,142.03,141.67,141.81,18553,141.866,6684
2024-11-15 15:40:00+00:00,141.81,141.85,141.54,141.6,17859,141.69,7009
2024-11-15 15:45:00+00:00,141.61,142.04,141.59,141.94,20879,141.887,7157
2024-11-15 15:50:00+00:00,141.95,142.3,141.7,142.24,33521,141.982,12047
2024-11-15 15:55:00+00:00,142.25,142.27,141.82,141.97,48885,142.091,18205
2024-11-18 09:30:00+00:00,139.51,140.18,138.4,138.6,98360,139.35,25067
2024-11-18 09:35:00+00:00,138.62,138.8,137.37,138.52,65850,138.105,23783
2024-11-18 09:40:00+00:00,138.52,138.77,137.97,138.2,32373,138.299,12138
2024-11-18 09:45:00+00:00,138.19,138.4,137.38,137.66,41240,137.895,14310
2024-11-18 09:50:00+00:00,137.66,137.84,137.15,137.36,39701,137.445,13979
2024-11-18 09:55:00+00:00,137.36,138.32,137.36,138.14,37142,137.861,11910
2024-11-18 10:00:00+00:00,138.16,138.52,138.02,138.47,34124,138.299,10941
2024-11-18 10:05:00+00:00,138.47,138.67,138.34,138.42,26555,138.472,8254
2024-11-18 10:10:00+00:00,138.42,139.4,138.14,139.39,33835,138.888,11186
2024-11-18 10:15:00+00:00,139.39,140.06,139.35,139.5,34711,139.64,11621
2024-11-18 10:20:00+00:00,139.5,139.79,139.27,139.53,20722,139.557,7360
2024-11-18 10:25:00+00:00,139.53,140.12,139.37,140.01,23996,139.818,7958
2024-11-18 10:30:00+00:00,140.01,140.51,139.99,140.48,26308,140.202,8947
2024-11-18 10:35:00+00:00,140.49,140.56,140.02,140.02,22879,140.353,7744
2024-11-18 10:40:00+00:00,140.03,140.39,139.95,140.09,17483,140.168,6114
2024-11-18 10:45:00+00:00,140.1,140.11,139.64,139.99,17793,139.866,6436
2024-11-18 10:50:00+00:00,139.99,140.2,139.76,140.2,14460,139.986,5571
2024-11-18 10:55:00+00:00,140.19,140.34,140.14,140.24,13516,140.238,5071
2024-11-18 11:00:00+00:00,140.24,140.28,140.03,140.25,11199,140.149,4356
2024-11-18 11:05:00+00:00,140.25,140.26,139.93,140.13,13483,140.083,4418
2024-11-18 11:10:00+00:00,140.13,140.47,140.08,140.47,17084,140.273,5366
2024-11-18 11:15:00+00:00,140.47,140.5,140.2,140.42,13369,140.382,4439
2024-11-18 11:20:00+00:00,140.44,140.79,140.44,140.77,21229,140.583,6881
2024-11-18 11:25:00+00:00,140.77,141.17,140.72,141.03,23805,140.955,7787
2024-11-18 11:30:00+00:00,141.02,141.26,140.94,140.97,16621,141.104,5569
2024-11-18 11:35:00+00:00,140.98,141.28,140.98,141.03,15431,141.132,5200
2024-11-18 11:40:00+00:00,141.03,141.28,140.9,141.23,12275,141.115,4207
2024-11-18 11:45:00+00:00,141.22,141.26,140.38,140.41,21547,140.773,8232
2024-11-18 11:50:00+00:00,140.42,140.52,139.98,140.1,23618,140.201,7167
2024-11-18 11:55:00+00:00,140.1,140.12,139.72,140.0,19415,139.89,6194
2024-11-18 12:00:00+00:00,140.0,140.07,139.8,139.86,13285,139.974,4274
2024-11-18 12:05:00+00:00,139.85,139.94,139.47,139.47,20197,139.635,6026
2024-11-18 12:10:00+00:00,139.48,139.77,139.4,139.67,17358,139.59,5964
2024-11-18 12:15:00+00:00,139.67,139.68,139.35,139.6,12166,139.538,4290
2024-11-18 12:20:00+00:00,139.59,139.6,139.43,139.51,8653,139.501,3296
2024-11-18 12:25:00+00:00,139.5,139.71,139.46,139.53,10170,139.596,3654
2024-11-18 12:30:00+00:00,139.53,139.76,139.45,139.52,10216,139.581,3621
2024-11-18 12:35:00+00:00,139.52,139.75,139.39,139.74,11351,139.522,3777
2024-11-18 12:40:00+00:00,139.73,139.73,139.19,139.21,10463,139.478,3691
2024-11-18 12:45:00+00:00,139.22,139.24,138.92,139.09,20069,139.069,5949
2024-11-18 12:50:00+00:00,139.08,139.16,138.89,138.89,10310,139.023,3833
2024-11-18 12:55:00+00:00,138.89,139.51,138.88,139.5,12638,139.299,3949
2024-11-18 13:00:00+00:00,139.49,139.56,139.39,139.47,10072,139.483,3267
2024-11-18 13:05:00+00:00,139.48,139.86,139.45,139.82,10350,139.676,3771
2024-11-18 13:10:00+00:00,139.82,139.93,139.71,139.74,10707,139.803,3779
2024-11-18 13:15:00+00:00,139.75,139.89,139.72,139.87,8624,139.802,2802
2024-11-18 13:20:00+00:00,139.87,140.03,139.64,139.99,13931,139.843,4661
2024-11-18 13:25:00+00:00,139.99,140.05,139.8,139.84,9192,139.927,3205
2024-11-18 13:30:00+00:00,139.85,140.01,139.55,139.57,10762,139.803,3624
2024-11-18 13:35:00+00:00,139.56,139.8,139.56,139.7,10173,139.689,3120
2024-11-18 13:40:00+00:00,139.7,139.78,139.51,139.57,8400,139.685,3030
2024-11-18 13:45:00+00:00,139.58,139.71,139.35,139.65,11676,139.546,4775
2024-11-18 13:50:00+00:00,139.64,140.0,139.61,139.99,11920,139.844,3875
2024-11-18 13:55:00+00:00,139.98,140.39,139.96,140.36,13092,140.188,4865
2024-11-18 14:00:00+00:00,140.35,140.4,140.11,140.25,10466,140.27,4538
2024-11-18 14:05:00+00:00,140.24,140.32,139.92,139.98,9687,140.092,3690
2024-11-18 14:10:00+00:00,139.99,140.05,139.67,139.7,7964,139.9,3247
2024-11-18 14:15:00+00:00,139.7,139.79,139.56,139.62,9213,139.676,3621
2024-11-18 14:20:00+00:00,139.63,139.7,139.45,139.49,8556,139.562,3687
2024-11-18 14:25:00+00:00,139.5,139.81,139.46,139.71,7732,139.672,2916
2024-11-18 14:30:00+00:00,139.72,139.87,139.56,139.81,8188,139.76,3143
2024-11-18 14:35:00+00:00,139.82,139.99,139.77,139.85,8668,139.886,3208
2024-11-18 14:40:00+00:00,139.84,140.06,139.77,140.0,8070,139.935,3398
2024-11-18 14:45:00+00:00,140.01,140.23,139.98,140.12,8550,140.112,3588
2024-11-18 14:50:00+00:00,140.12,140.25,140.05,140.22,8388,140.137,3739
2024-11-18 14:55:00+00:00,140.21,140.23,140.05,140.21,7464,140.161,3178
2024-11-18 15:00:00+00:00,140.2,140.37,140.16,140.27,9654,140.296,4204
2024-11-18 15:05:00+00:00,140.27,140.37,140.22,140.36,7148,140.327,2664
2024-11-18 15:10:00+00:00,140.36,140.73,140.35,140.66,14402,140.561,4974
2024-11-18 15:15:00+00:00,140.65,140.98,140.62,140.94,16226,140.828,5753
2024-11-18 15:20:00+00:00,140.94,141.19,140.9,141.17,14730,141.017,5158
2024-11-18 15:25:00+00:00,141.17,141.55,141.08,141.5,18844,141.302,6905
2024-11-18 15:30:00+00:00,141.48,141.5,140.64,140.78,21821,140.992,7350
2024-11-18 15:35:00+00:00,140.77,140.95,140.53,140.55,15475,140.745,5435
2024-11-18 15:40:00+00:00,140.56,140.69,140.31,140.65,15998,140.495,5946
2024-11-18 15:45:00+00:00,140.64,141.01,140.6,141.01,13734,140.806,4707
2024-11-18 15:50:00+00:00,140.99,140.99,139.7,139.8,39836,140.204,15620
2024-11-18 15:55:00+00:00,139.8,140.31,139.5,140.2,45675,139.998,20571
2024-11-19 09:30:00+00:00,141.32,142.24,140.99,141.42,71023,141.502,15246
2024-11-19 09:35:00+00:00,141.44,143.0,141.12,142.97,58132,142.306,18092
2024-11-19 09:40:00+00:00,142.97,143.55,142.78,143.04,54537,143.14,16806
2024-11-19 09:45:00+00:00,143.05,143.11,142.28,142.64,34530,142.681,12554
2024-11-19 09:50:00+00:00,142.65,142.65,141.84,141.97,36151,142.098,12464
2024-11-19 09:55:00+00:00,141.96,142.48,141.67,142.33,33089,142.083,10730
2024-11-19 10:00:00+00:00,142.33,142.43,141.7,142.27,23225,142.0,8613
2024-11-19 10:05:00+00:00,142.29,142.87,142.21,142.85,24360,142.542,7862
2024-11-19 10:10:00+00:00,142.83,143.07,142.4,142.69,25916,142.778,8058
2024-11-19 10:15:00+00:00,142.69,142.94,142.36,142.84,19958,142.588,6653
2024-11-19 10:20:00+00:00,142.83,142.98,142.55,142.94,17085,142.803,5247
2024-11-19 10:25:00+00:00,142.92,142.99,142.51,142.98,16031,142.784,5502
2024-11-19 10:30:00+00:00,142.98,143.29,142.77,143.2,23970,143.076,7970
2024-11-19 10:35:00+00:00,143.21,143.3,142.97,143.03,17085,143.14,5607
2024-11-19 10:40:00+00:00,143.03,143.32,142.8,143.22,17019,143.096,6074
2024-11-19 10:45:00+00:00,143.21,143.56,143.18,143.53,20579,143.382,6822
2024-11-19 10:50:00+00:00,143.53,144.07,143.52,143.83,30970,143.837,10177
2024-11-19 10:55:00+00:00,143.84,144.4,143.81,144.3,25285,144.185,8341
2024-11-19 11:00:00+00:00,144.3,144.55,144.12,144.15,25376,144.368,8033
2024-11-19 11:05:00+00:00,144.15,144.36,143.93,143.95,20568,144.139,6506
2024-11-19 11:10:00+00:00,143.96,144.15,143.83,143.92,16738,144.014,5709
2024-11-19 11:15:00+00:00,143.91,144.22,143.81,144.13,17450,144.048,5517
2024-11-19 11:20:00+00:00,144.13,144.13,143.85,143.98,12379,143.941,4322
2024-11-19 11:25:00+00:00,143.98,144.07,143.67,143.68,14712,143.931,5173
2024-11-19 11:30:00+00:00,143.68,143.91,143.63,143.71,14679,143.765,4818
2024-11-19 11:35:00+00:00,143.71,144.0,143.68,143.97,11763,143.886,4500
2024-11-19 11:40:00+00:00,143.98,144.16,143.78,143.88,14346,143.96,5117
2024-11-19 11:45:00+00:00,143.88,144.06,143.79,144.02,10258,143.966,3434
2024-11-19 11:50:00+00:00,144.01,144.01,143.55,143.56,13131,143.791,4442
2024-11-19 11:55:00+00:00,143.57,143.79,143.36,143.4,14201,143.611,4523
2024-11-19 12:00:00+00:00,143.4,143.55,143.19,143.49,15009,143.379,4716
2024-11-19 12:05:00+00:00,143.49,143.73,143.47,143.7,9790,143.608,3375
2024-11-19 12:10:00+00:00,143.69,143.71,143.43,143.59,9338,143.554,2920
2024-11-19 12:15:00+00:00,143.58,143.8,143.54,143.72,11101,143.684,3583
2024-11-19 12:20:00+00:00,143.7,143.83,143.16,143.39,15258,143.425,4864
2024-11-19 12:25:00+00:00,143.39,143.68,143.39,143.6,9842,143.554,3216
2024-11-19 12:30:00+00:00,143.6,143.69,143.41,143.67,8881,143.525,3006
2024-11-19 12:35:00+00:00,143.67,143.72,143.52,143.68,8371,143.647,2928
2024-11-19 12:40:00+00:00,143.68,143.74,143.45,143.59,9959,143.604,3384
2024-11-19 12:45:00+00:00,143.59,143.84,143.55,143.78,9543,143.725,3131
2024-11-19 12:50:00+00:00,143.78,143.88,143.61,143.7,13644,143.741,4934
2024-11-19 12:55:00+00:00,143.69,143.97,143.67,143.96,10673,143.867,3491
2024-11-19 13:00:00+00:00,143.96,144.16,143.83,144.12,11185,143.982,3973
2024-11-19 13:05:00+00:00,144.13,144.21,143.97,144.14,11854,144.115,3695
2024-11-19 13:10:00+00:00,144.14,144.31,144.08,144.3,10415,144.187,3554
2024-11-19 13:15:00+00:00,144.31,144.44,144.21,144.43,12508,144.326,4359
2024-11-19 13:20:00+00:00,144.43,144.6,144.38,144.58,17180,144.501,4769
2024-11-19 13:25:00+00:00,144.58,144.66,144.5,144.61,13469,144.593,4204
2024-11-19 13:30:00+00:00,144.61,144.78,144.51,144.78,13778,144.648,3863
2024-11-19 13:35:00+00:00,144.77,145.04,144.76,144.97,20908,144.916,6189
2024-11-19 13:40:00+00:00,144.97,145.21,144.91,145.16,17064,145.088,5668
2024-11-19 13:45:00+00:00,145.15,145.42,145.11,145.4,20717,145.291,6766
2024-11-19 13:50:00+00:00,145.41,145.52,145.18,145.32,24671,145.377,7674
2024-11-19 13:55:00+00:00,145.31,145.53,145.17,145.42,14854,145.413,5140
2024-11-19 14:00:00+00:00,145.42,145.6,145.33,145.53,19567,145.473,6949
2024-11-19 14:05:00+00:00,145.53,145.61,145.4,145.47,13343,145.506,4915
2024-11-19 14:10:00+00:00,145.47,145.64,145.47,145.59,13279,145.572,4485
2024-11-19 14:15:00+00:00,145.6,145.65,145.49,145.53,10766,145.562,4435
2024-11-19 14:20:00+00:00,145.52,146.15,145.52,146.13,27458,145.882,8260
2024-11-19 14:25:00+00:00,146.13,146.31,146.0,146.03,23749,146.156,7461
2024-11-19 14:30:00+00:00,146.03,146.3,145.82,145.84,22671,146.064,7361
2024-11-19 14:35:00+00:00,145.85,146.25,145.78,146.24,18656,146.022,5833
2024-11-19 14:40:00+00:00,146.24,146.37,146.11,146.25,19066,146.259,5896
2024-11-19 14:45:00+00:00,146.25,146.3,146.08,146.18,15285,146.194,4513
2024-11-19 14:50:00+00:00,146.19,146.85,146.18,146.83,25310,146.551,8154
2024-11-19 14:55:00+00:00,146.82,146.92,146.53,146.55,19769,146.739,6625
2024-11-19 15:00:00+00:00,146.54,146.8,146.33,146.63,19979,146.608,6114
2024-11-19 15:05:00+00:00,146.61,146.97,146.55,146.95,17526,146.775,5918
2024-11-19 15:10:00+00:00,146.94,146.95,146.6,146.61,15410,146.741,5844
2024-11-19 15:15:00+00:00,146.61,146.65,146.33,146.64,19401,146.518,6814
2024-11-19 15:20:00+00:00,146.64,146.64,146.27,146.52,19127,146.416,6718
2024-11-19 15:25:00+00:00,146.53,146.82,146.53,146.63,20299,146.702,6713
2024-11-19 15:30:00+00:00,146.63,146.86,146.43,146.75,17167,146.666,6367
2024-11-19 15:35:00+00:00,146.75,146.86,146.63,146.77,16397,146.746,6452
2024-11-19 15:40:00+00:00,146.76,146.9,146.68,146.85,20822,146.818,7874
2024-11-19 15:45:00+00:00,146.85,147.13,146.75,146.9,31494,146.951,10669
2024-11-19 15:50:00+00:00,146.91,146.99,146.13,146.35,42981,146.613,16748
2024-11-19 15:55:00+00:00,146.35,147.0,146.34,147.0,59192,146.797,21887
2024-11-20 09:30:00+00:00,147.38,147.56,144.74,145.54,106699,146.197,27244
2024-11-20 09:35:00+00:00,145.57,145.74,144.48,144.62,54764,145.168,18635
2024-11-20 09:40:00+00:00,144.64,145.17,144.16,145.14,53016,144.59,17722
2024-11-20 09:45:00+00:00,145.14,145.32,144.66,145.04,39721,145.036,14664
2024-11-20 09:50:00+00:00,145.05,145.44,144.8,145.0,31978,145.147,12419
2024-11-20 09:55:00+00:00,145.01,145.01,144.15,144.17,35448,144.652,11671
2024-11-20 10:00:00+00:00,144.17,145.0,144.17,144.39,32833,144.58,12172
2024-11-20 10:05:00+00:00,144.38,144.46,143.57,143.82,43179,143.933,15300
2024-11-20 10:10:00+00:00,143.83,143.92,143.38,143.61,30408,143.585,11457
2024-11-20 10:15:00+00:00,143.61,143.76,142.84,143.11,41462,143.207,13673
2024-11-20 10:20:00+00:00,143.12,143.68,142.73,143.57,35848,143.245,13251
2024-11-20 10:25:00+00:00,143.57,143.98,143.41,143.83,29466,143.745,11341
2024-11-20 10:30:00+00:00,143.82,144.84,143.79,144.65,42345,144.407,14923
2024-11-20 10:35:00+00:00,144.64,144.92,144.24,144.9,29417,144.598,10042
2024-11-20 10:40:00+00:00,144.9,145.09,144.54,145.07,26576,144.846,9183
2024-11-20 10:45:00+00:00,145.09,145.7,145.08,145.63,32589,145.381,10677
2024-11-20 10:50:00+00:00,145.63,145.7,145.25,145.63,24692,145.455,8987
2024-11-20 10:55:00+00:00,145.63,146.03,145.63,145.85,31845,145.841,10248
2024-11-20 11:00:00+00:00,145.85,146.46,145.77,146.43,29761,146.2,10185
2024-11-20 11:05:00+00:00,146.42,146.59,145.59,145.86,38914,146.078,12908
2024-11-20 11:10:00+00:00,145.83,145.99,145.1,145.19,26968,145.498,10029
2024-11-20 11:15:00+00:00,145.19,145.46,144.71,145.06,27649,145.059,9119
2024-11-20 11:20:00+00:00,145.06,145.21,144.83,145.07,18625,145.033,6525
2024-11-20 11:25:00+00:00,145.08,145.2,144.64,144.8,20085,144.913,7005
2024-11-20 11:30:00+00:00,144.81,144.85,144.32,144.62,21190,144.532,7394
2024-11-20 11:35:00+00:00,144.61,145.04,144.2,145.01,23792,144.585,7617
2024-11-20 11:40:00+00:00,145.02,145.73,144.94,145.69,24408,145.238,7995
2024-11-20 11:45:00+00:00,145.69,146.0,145.53,145.94,21732,145.807,7112
2024-11-20 11:50:00+00:00,145.92,146.22,145.88,146.14,20873,146.048,6115
2024-11-20 11:55:00+00:00,146.14,146.16,145.52,145.72,23052,145.842,7496
2024-11-20 12:00:00+00:00,145.7,145.95,145.64,145.75,16001,145.785,5066
2024-11-20 12:05:00+00:00,145.74,145.89,145.23,145.35,18359,145.463,5579
2024-11-20 12:10:00+00:00,145.38,145.47,144.96,145.11,16079,145.187,5264
2024-11-20 12:15:00+00:00,145.1,145.15,144.83,144.84,15531,145.003,5096
2024-11-20 12:20:00+00:00,144.83,144.89,144.5,144.81,17461,144.696,6245
2024-11-20 12:25:00+00:00,144.8,145.34,144.79,145.31,19791,145.109,6054
2024-11-20 12:30:00+00:00,145.31,145.39,144.87,145.07,17508,145.18,6031
2024-11-20 12:35:00+00:00,145.07,145.5,145.0,145.34,15472,145.384,5094
2024-11-20 12:40:00+00:00,145.36,145.45,145.02,145.07,11066,145.251,3919
2024-11-20 12:45:00+00:00,145.07,145.47,145.06,145.28,12304,145.273,3972
2024-11-20 12:50:00+00:00,145.27,145.31,144.75,144.76,12388,145.061,4422
2024-11-20 12:55:00+00:00,144.77,144.99,144.71,144.83,12693,144.877,4850
2024-11-20 13:00:00+00:00,144.83,145.13,144.8,144.93,11636,144.948,4515
2024-11-20 13:05:00+00:00,144.92,144.99,144.76,144.82,8864,144.88,3212
2024-11-20 13:10:00+00:00,144.81,145.05,144.75,144.93,10008,144.928,3848
2024-11-20 13:15:00+00:00,144.93,145.01,144.48,144.51,13481,144.727,4427
2024-11-20 13:20:00+00:00,144.52,144.85,144.38,144.83,16634,144.553,6073
2024-11-20 13:25:00+00:00,144.84,145.07,144.81,145.03,14662,144.967,5127
2024-11-20 13:30:00+00:00,145.02,145.05,144.61,144.76,10394,144.78,3695
2024-11-20 13:35:00+00:00,144.75,144.86,144.49,144.49,12951,144.621,4635
2024-11-20 13:40:00+00:00,144.48,144.6,144.14,144.3,17158,144.326,6230
2024-11-20 13:45:00+00:00,144.31,144.44,144.08,144.25,14719,144.251,5577
2024-11-20 13:50:00+00:00,144.26,144.29,144.12,144.22,10300,144.205,4191
2024-11-20 13:55:00+00:00,144.21,144.48,144.13,144.42,12652,144.307,4786
2024-11-20 14:00:00+00:00,144.4,144.4,144.19,144.24,11856,144.3,4422
2024-11-20 14:05:00+00:00,144.24,144.25,143.63,143.74,24612,143.863,8083
2024-11-20 14:10:00+00:00,143.73,143.93,143.65,143.84,14704,143.779,5205
2024-11-20 14:15:00+00:00,143.84,143.86,143.52,143.7,15278,143.686,5438
2024-11-20 14:20:00+00:00,143.71,143.79,143.26,143.28,19118,143.515,6442
2024-11-20 14:25:00+00:00,143.28,143.5,143.24,143.47,15110,143.391,5270
2024-11-20 14:30:00+00:00,143.47,143.78,143.41,143.73,18523,143.587,6394
2024-11-20 14:35:00+00:00,143.74,143.98,143.7,143.9,17580,143.861,6143
2024-11-20 14:40:00+00:00,143.9,144.45,143.85,144.36,23143,144.185,7442
2024-11-20 14:45:00+00:00,144.36,144.57,144.22,144.46,18366,144.412,6477
2024-11-20 14:50:00+00:00,144.46,144.48,144.14,144.34,17247,144.278,6005
2024-11-20 14:55:00+00:00,144.33,144.35,144.07,144.3,15274,144.21,5537
2024-11-20 15:00:00+00:00,144.3,144.4,144.11,144.4,15672,144.282,5295
2024-11-20 15:05:00+00:00,144.39,144.58,144.16,144.49,18975,144.399,6691
2024-11-20 15:10:00+00:00,144.48,144.51,144.16,144.21,15807,144.361,5936
2024-11-20 15:15:00+00:00,144.21,144.21,143.88,143.93,22438,144.04,8457
2024-11-20 15:20:00+00:00,143.93,144.34,143.93,144.33,19498,144.123,7170
2024-11-20 15:25:00+00:00,144.31,144.5,144.28,144.46,18430,144.403,6792
2024-11-20 15:30:00+00:00,144.46,145.4,144.45,145.39,37481,144.878,12177
2024-11-20 15:35:00+00:00,145.4,145.82,145.05,145.66,43079,145.435,14624
2024-11-20 15:40:00+00:00,145.66,145.93,145.22,145.38,36596,145.584,13184
2024-11-20 15:45:00+00:00,145.38,145.88,145.25,145.88,34845,145.6,14031
2024-11-20 15:50:00+00:00,145.88,146.16,145.24,145.24,47177,145.74,19111
2024-11-20 15:55:00+00:00,145.26,146.0,145.24,145.93,59517,145.66,24993
2024-11-21 09:30:00+00:00,149.35,152.89,147.74,148.33,255087,150.427,68302
2024-11-21 09:35:00+00:00,148.32,148.6,144.61,144.97,154773,146.888,49564
2024-11-21 09:40:00+00:00,144.96,147.3,144.34,146.9,107975,146.408,36187
2024-11-21 09:45:00+00:00,146.91,148.65,146.63,148.45,84165,147.72,27715
2024-11-21 09:50:00+00:00,148.45,148.64,145.79,146.21,72619,147.159,23257
2024-11-21 09:55:00+00:00,146.18,146.99,145.25,145.68,59103,145.955,18353
2024-11-21 10:00:00+00:00,145.68,145.94,143.64,144.26,78674,144.676,25442
2024-11-21 10:05:00+00:00,144.3,144.42,143.02,143.99,62797,143.766,20298
2024-11-21 10:10:00+00:00,144.0,145.08,143.34,144.7,54710,144.272,18088
2024-11-21 10:15:00+00:00,144.69,145.44,143.82,144.09,45611,144.768,15027
2024-11-21 10:20:00+00:00,144.08,144.47,142.28,142.53,61098,143.274,18653
2024-11-21 10:25:00+00:00,142.55,142.99,141.02,141.2,68916,141.923,22190
2024-11-21 10:30:00+00:00,141.16,142.44,140.7,141.98,68901,141.544,22312
2024-11-21 10:35:00+00:00,141.94,142.82,141.53,142.37,52801,142.243,16407
2024-11-21 10:40:00+00:00,142.38,143.31,141.91,143.24,43923,142.64,13365
2024-11-21 10:45:00+00:00,143.25,143.95,142.0,143.58,45196,143.507,15546
2024-11-21 10:50:00+00:00,143.59,144.1,143.11,144.1,34484,143.54,11279
2024-11-21 10:55:00+00:00,144.09,144.44,144.07,144.35,33468,144.245,11305
2024-11-21 11:00:00+00:00,144.36,144.76,143.87,144.07,34007,144.317,10812
2024-11-21 11:05:00+00:00,144.05,144.57,143.67,143.83,29006,144.115,10328
2024-11-21 11:10:00+00:00,143.82,144.16,143.43,143.75,27328,143.813,9855
2024-11-21 11:15:00+00:00,143.77,143.93,142.89,143.0,25418,143.345,8571
2024-11-21 11:20:00+00:00,143.0,143.84,143.0,143.67,25125,143.528,8612
2024-11-21 11:25:00+00:00,143.66,145.09,143.6,145.0,39754,144.399,12729
2024-11-21 11:30:00+00:00,145.01,145.46,144.83,145.23,35796,145.155,12458
2024-11-21 11:35:00+00:00,145.23,145.3,144.21,144.34,30570,144.749,10393
2024-11-21 11:40:00+00:00,144.32,145.1,144.32,144.88,26750,144.767,8321
2024-11-21 11:45:00+00:00,144.89,144.95,143.88,144.09,25521,144.299,9056
2024-11-21 11:50:00+00:00,144.1,144.14,143.46,143.48,25105,143.84,9075
2024-11-21 11:55:00+00:00,143.49,143.66,143.15,143.62,26027,143.404,10365
2024-11-21 12:00:00+00:00,143.62,143.8,143.15,143.21,28998,143.516,10286
2024-11-21 12:05:00+00:00,143.19,144.0,143.19,143.88,23573,143.638,8945
2024-11-21 12:10:00+00:00,143.87,144.17,143.43,143.48,23548,143.812,8681
2024-11-21 12:15:00+00:00,143.47,144.23,143.46,144.12,21962,143.966,7029
2024-11-21 12:20:00+00:00,144.11,144.43,143.91,144.43,18584,144.213,6241
2024-11-21 12:25:00+00:00,144.43,144.5,144.19,144.28,18295,144.351,6389
2024-11-21 12:30:00+00:00,144.31,144.77,144.25,144.74,17381,144.556,5847
2024-11-21 12:35:00+00:00,144.74,144.82,144.42,144.47,17499,144.625,5749
2024-11-21 12:40:00+00:00,144.46,144.63,144.11,144.48,21049,144.386,7468
2024-11-21 12:45:00+00:00,144.49,145.0,144.21,144.27,17652,144.556,6151
2024-11-21 12:50:00+00:00,144.26,144.45,143.81,143.87,18952,144.087,6276
2024-11-21 12:55:00+00:00,143.88,144.1,143.71,144.09,15945,143.885,5425
2024-11-21 13:00:00+00:00,144.09,144.27,143.87,144.17,13413,144.125,4718
2024-11-21 13:05:00+00:00,144.17,144.83,144.1,144.7,21682,144.567,6754
2024-11-21 13:10:00+00:00,144.7,145.24,144.69,145.0,26380,145.012,8049
2024-11-21 13:15:00+00:00,145.0,145.07,144.61,144.79,15092,144.789,5185
2024-11-21 13:20:00+00:00,144.8,145.17,144.65,145.06,15364,144.943,4844
2024-11-21 13:25:00+00:00,145.06,145.42,145.05,145.18,20591,145.233,6448
2024-11-21 13:30:00+00:00,145.18,146.29,145.18,146.21,37123,145.837,10295
2024-11-21 13:35:00+00:00,146.19,146.55,145.84,146.19,36575,146.257,12189
2024-11-21 13:40:00+00:00,146.21,146.65,145.99,146.58,26723,146.384,8037
2024-11-21 13:45:00+00:00,146.59,147.06,146.45,146.75,37400,146.84,10395
2024-11-21 13:50:00+00:00,146.75,147.26,146.66,147.23,27562,146.927,7821
2024-11-21 13:55:00+00:00,147.22,147.5,147.02,147.34,31472,147.3,9758
2024-11-21 14:00:00+00:00,147.34,147.61,146.7,147.05,37262,147.207,12163
2024-11-21 14:05:00+00:00,147.06,147.34,146.64,146.65,24042,147.0,8007
2024-11-21 14:10:00+00:00,146.65,146.88,146.37,146.64,24830,146.659,8042
2024-11-21 14:15:00+00:00,146.66,146.72,145.87,145.96,24787,146.33,7626
2024-11-21 14:20:00+00:00,145.96,147.14,145.95,147.08,24716,146.647,7708
2024-11-21 14:25:00+00:00,147.1,147.28,146.98,147.1,22201,147.131,7097
2024-11-21 14:30:00+00:00,147.11,147.69,146.95,147.5,26144,147.396,8570
2024-11-21 14:35:00+00:00,147.5,147.96,147.36,147.96,25037,147.664,7694
2024-11-21 14:40:00+00:00,147.96,148.0,147.7,147.96,25275,147.87,8252
2024-11-21 14:45:00+00:00,147.95,147.97,147.41,147.66,24436,147.684,7888
2024-11-21 14:50:00+00:00,147.66,147.68,147.07,147.32,21069,147.328,7033
2024-11-21 14:55:00+00:00,147.34,147.88,147.33,147.75,24257,147.733,8376
2024-11-21 15:00:00+00:00,147.75,148.1,147.63,147.69,29107,147.928,9703
2024-11-21 15:05:00+00:00,147.7,148.08,147.62,148.02,24914,147.914,7727
2024-11-21 15:10:00+00:00,148.01,148.43,147.86,148.27,28580,148.223,9282
2024-11-21 15:15:00+00:00,148.27,148.55,148.16,148.33,28780,148.377,8777
2024-11-21 15:20:00+00:00,148.33,148.35,147.92,148.01,21310,148.172,7602
2024-11-21 15:25:00+00:00,148.03,148.22,147.86,148.18,19756,148.05,6636
2024-11-21 15:30:00+00:00,148.18,148.43,147.8,147.84,23974,148.236,8439
2024-11-21 15:35:00+00:00,147.83,148.02,147.32,147.83,30835,147.689,10349
2024-11-21 15:40:00+00:00,147.81,147.88,147.42,147.49,23588,147.629,8292
2024-11-21 15:45:00+00:00,147.48,147.65,146.86,146.95,31221,147.272,11949
2024-11-21 15:50:00+00:00,146.94,146.95,146.3,146.92,45992,146.64,18646
2024-11-21 15:55:00+00:00,146.93,147.0,146.61,146.62,56158,146.788,21760
2024-11-22 09:30:00+00:00,145.93,147.1,145.48,147.07,71967,146.168,20594
2024-11-22 09:35:00+00:00,147.05,147.16,144.62,145.25,64458,145.695,21423
2024-11-22 09:40:00+00:00,145.24,145.75,144.2,144.22,55102,145.136,18721
2024-11-22 09:45:00+00:00,144.23,145.1,143.86,143.94,57673,144.439,20566
2024-11-22 09:50:00+00:00,143.94,144.65,143.58,144.63,51928,144.061,17064
2024-11-22 09:55:00+00:00,144.64,144.88,144.25,144.85,34727,144.646,13273
2024-11-22 10:00:00+00:00,144.84,144.87,143.86,143.99,35721,144.266,13022
2024-11-22 10:05:00+00:00,144.0,144.13,143.19,143.28,40724,143.739,14048
2024-11-22 10:10:00+00:00,143.29,143.47,142.62,142.64,55950,142.974,20976
2024-11-22 10:15:00+00:00,142.65,143.58,142.62,143.19,39185,143.228,14315
2024-11-22 10:20:00+00:00,143.18,143.62,142.89,143.54,29697,143.291,10953
2024-11-22 10:25:00+00:00,143.55,143.58,142.46,142.75,40831,142.942,13435
2024-11-22 10:30:00+00:00,142.76,143.13,142.64,142.67,28326,142.88,10138
2024-11-22 10:35:00+00:00,142.68,143.76,142.63,143.65,32245,143.23,10964
2024-11-22 10:40:00+00:00,143.64,143.72,143.27,143.69,25241,143.525,8518
2024-11-22 10:45:00+00:00,143.69,143.89,143.5,143.81,24684,143.761,8043
2024-11-22 10:50:00+00:00,143.83,143.89,143.43,143.66,20072,143.719,7065
2024-11-22 10:55:00+00:00,143.66,143.69,143.36,143.67,16373,143.516,5300
2024-11-22 11:00:00+00:00,143.66,143.82,143.33,143.44,18011,143.63,6117
2024-11-22 11:05:00+00:00,143.43,143.45,142.87,142.94,26152,143.118,7237
2024-11-22 11:10:00+00:00,142.94,143.4,142.78,142.96,24809,143.087,7596
2024-11-22 11:15:00+00:00,142.96,143.18,142.76,142.81,19800,142.977,6147
2024-11-22 11:20:00+00:00,142.8,142.89,142.34,142.35,36187,142.526,11538
2024-11-22 11:25:00+00:00,142.36,142.4,142.0,142.28,34643,142.16,10705
2024-11-22 11:30:00+00:00,142.28,142.33,141.7,141.9,36661,141.964,12054
2024-11-22 11:35:00+00:00,141.9,142.33,141.9,142.3,30917,142.115,9923
2024-11-22 11:40:00+00:00,142.3,142.38,141.63,141.64,26320,141.97,8997
2024-11-22 11:45:00+00:00,141.63,141.97,141.55,141.9,26879,141.774,10147
2024-11-22 11:50:00+00:00,141.9,142.19,141.77,142.16,21777,142.037,7587
2024-11-22 11:55:00+00:00,142.16,142.33,142.04,142.18,17842,142.175,6132
2024-11-22 12:00:00+00:00,142.19,142.2,141.95,142.06,16524,142.044,5543
2024-11-22 12:05:00+00:00,142.05,142.14,141.53,142.02,23904,141.91,7544
2024-11-22 12:10:00+00:00,142.03,142.18,141.85,141.97,14751,142.052,5216
2024-11-22 12:15:00+00:00,141.97,142.14,141.85,141.98,13013,141.996,4828
2024-11-22 12:20:00+00:00,141.99,142.29,141.98,142.12,15313,142.161,5553
2024-11-22 12:25:00+00:00,142.11,142.2,141.94,142.1,12213,142.071,4327
2024-11-22 12:30:00+00:00,142.09,142.16,141.87,141.98,11743,142.003,4218
2024-11-22 12:35:00+00:00,142.0,142.05,141.79,141.81,11497,141.927,3974
2024-11-22 12:40:00+00:00,141.81,142.13,141.81,142.08,11317,142.023,3692
2024-11-22 12:45:00+00:00,142.07,142.19,141.94,142.11,12096,142.074,4177
2024-11-22 12:50:00+00:00,142.11,142.24,142.03,142.05,11946,142.144,4443
2024-11-22 12:55:00+00:00,142.05,142.28,142.05,142.08,12020,142.143,4278
2024-11-22 13:00:00+00:00,142.07,142.08,141.8,141.96,15897,141.927,5653
2024-11-22 13:05:00+00:00,141.97,142.12,141.91,142.01,9962,142.021,3443
2024-11-22 13:10:00+00:00,142.01,142.15,141.93,142.09,11218,142.051,4026
2024-11-22 13:15:00+00:00,142.1,142.22,141.92,142.09,11908,142.079,4004
2024-11-22 13:20:00+00:00,142.09,142.33,142.06,142.25,16091,142.229,4913
2024-11-22 13:25:00+00:00,142.24,142.25,141.86,141.99,14909,142.056,4793
2024-11-22 13:30:00+00:00,141.99,142.17,141.95,142.09,9545,142.108,3483
2024-11-22 13:35:00+00:00,142.09,142.09,141.91,142.03,8764,142.007,3168
2024-11-22 13:40:00+00:00,142.02,142.07,141.86,141.94,9974,141.962,4026
2024-11-22 13:45:00+00:00,141.94,142.09,141.9,142.08,10204,141.995,4170
2024-11-22 13:50:00+00:00,142.09,142.09,141.9,141.91,7510,141.966,3109
2024-11-22 13:55:00+00:00,141.91,141.98,141.85,141.94,8663,141.919,3542
2024-11-22 14:00:00+00:00,141.94,142.03,141.87,141.94,10060,141.949,3956
2024-11-22 14:05:00+00:00,141.97,141.97,141.69,141.79,15054,141.837,5283
2024-11-22 14:10:00+00:00,141.8,141.86,141.41,141.43,21412,141.623,6943
2024-11-22 14:15:00+00:00,141.44,141.49,141.18,141.28,24901,141.346,7822
2024-11-22 14:20:00+00:00,141.29,141.42,141.1,141.37,18818,141.292,6480
2024-11-22 14:25:00+00:00,141.37,141.64,141.33,141.46,15283,141.521,5081
2024-11-22 14:30:00+00:00,141.47,141.74,141.43,141.73,13745,141.602,5166
2024-11-22 14:35:00+00:00,141.73,142.11,141.68,142.1,18756,141.931,6169
2024-11-22 14:40:00+00:00,142.11,142.19,141.85,142.01,18864,142.035,5361
2024-11-22 14:45:00+00:00,142.01,142.12,141.94,142.03,10777,142.032,3618
2024-11-22 14:50:00+00:00,142.04,142.17,141.97,142.08,10107,142.067,3268
2024-11-22 14:55:00+00:00,142.09,142.22,142.04,142.09,10357,142.125,3134
2024-11-22 15:00:00+00:00,142.08,142.15,141.71,141.91,13790,141.952,4779
2024-11-22 15:05:00+00:00,141.91,142.02,141.73,141.78,12160,141.886,3883
2024-11-22 15:10:00+00:00,141.8,141.9,141.6,141.79,13576,141.752,4555
2024-11-22 15:15:00+00:00,141.79,141.98,141.78,141.91,11282,141.9,3778
2024-11-22 15:20:00+00:00,141.9,142.12,141.8,141.92,18355,141.963,6344
2024-11-22 15:25:00+00:00,141.92,142.12,141.71,142.0,21111,141.891,7305
2024-11-22 15:30:00+00:00,142.0,142.0,141.72,141.8,12769,141.87,4576
2024-11-22 15:35:00+00:00,141.79,141.9,141.48,141.63,17492,141.639,5800
2024-11-22 15:40:00+00:00,141.63,141.79,141.56,141.59,14806,141.638,5421
2024-11-22 15:45:00+00:00,141.58,141.93,141.52,141.89,16829,141.78,5710
2024-11-22 15:50:00+00:00,141.9,141.93,141.57,141.79,25605,141.761,9801
2024-11-22 15:55:00+00:00,141.94,142.13,141.79,141.89,57701,141.994,23480
2024-11-25 09:30:00+00:00,141.92,142.03,139.3,139.42,106846,140.603,29791
2024-11-25 09:30:00+00:00,141.92,142.03,139.3,139.42,106846,140.603,29791
2024-11-25 09:35:00+00:00,139.4,140.54,138.55,140.52,82562,139.445,24837
2024-11-25 09:35:00+00:00,139.4,140.54,138.55,140.52,82562,139.445,24837
2024-11-25 09:40:00+00:00,140.52,140.53,138.91,139.12,54818,139.709,20337
2024-11-25 09:40:00+00:00,140.52,140.53,138.91,139.12,54818,139.709,20337
2024-11-25 09:45:00+00:00,139.11,139.61,138.26,138.44,62875,138.914,22458
2024-11-25 09:45:00+00:00,139.11,139.61,138.26,138.44,62875,138.914,22458
2024-11-25 09:50:00+00:00,138.44,139.08,136.68,136.91,92202,137.754,30889
2024-11-25 09:50:00+00:00,138.44,139.08,136.68,136.91,92202,137.754,30889
2024-11-25 09:55:00+00:00,136.9,138.14,136.63,137.71,58684,137.572,20972
2024-11-25 09:55:00+00:00,136.9,138.14,136.63,137.71,58684,137.572,20972
2024-11-25 10:00:00+00:00,137.73,138.17,137.3,138.01,38958,137.864,14324
2024-11-25 10:00:00+00:00,137.73,138.17,137.3,138.01,38958,137.864,14324
2024-11-25 10:05:00+00:00,138.01,138.33,137.38,137.55,36502,137.867,12822
2024-11-25 10:05:00+00:00,138.01,138.33,137.38,137.55,36502,137.867,12822
2024-11-25 10:10:00+00:00,137.55,137.57,136.49,137.25,56039,137.004,19216
2024-11-25 10:10:00+00:00,137.55,137.57,136.49,137.25,56039,137.004,19216
2024-11-25 10:15:00+00:00,137.3,137.57,136.87,136.95,35205,137.311,13679
2024-11-25 10:15:00+00:00,137.3,137.57,136.87,136.95,35205,137.311,13679
2024-11-25 10:20:00+00:00,136.94,137.46,136.73,137.26,32056,137.148,11789
2024-11-25 10:20:00+00:00,136.94,137.46,136.73,137.26,32056,137.148,11789
2024-11-25 10:25:00+00:00,137.25,137.69,136.97,137.17,32242,137.269,10767
2024-11-25 10:25:00+00:00,137.25,137.69,136.97,137.17,32242,137.269,10767
2024-11-25 10:30:00+00:00,137.15,137.33,136.39,136.4,40741,136.841,14518
2024-11-25 10:30:00+00:00,137.15,137.33,136.39,136.4,40741,136.841,14518
2024-11-25 10:35:00+00:00,136.41,137.1,136.22,136.82,43701,136.637,15621
2024-11-25 10:35:00+00:00,136.41,137.1,136.22,136.82,43701,136.637,15621
2024-11-25 10:40:00+00:00,136.81,137.73,136.71,137.68,31397,137.287,10905
2024-11-25 10:40:00+00:00,136.81,137.73,136.71,137.68,31397,137.287,10905
2024-11-25 10:45:00+00:00,137.69,137.99,137.33,137.95,27730,137.677,9525
2024-11-25 10:45:00+00:00,137.69,137.99,137.33,137.95,27730,137.677,9525
2024-11-25 10:50:00+00:00,137.94,138.04,137.48,137.76,24619,137.76,8189
2024-11-25 10:50:00+00:00,137.94,138.04,137.48,137.76,24619,137.76,8189
2024-11-25 10:55:00+00:00,137.76,137.95,137.27,137.4,20890,137.529,7351
2024-11-25 10:55:00+00:00,137.76,137.95,137.27,137.4,20890,137.529,7351
2024-11-25 11:00:00+00:00,137.39,137.72,136.97,137.68,25825,137.353,8651
2024-11-25 11:00:00+00:00,137.39,137.72,136.97,137.68,25825,137.353,8651
2024-11-25 11:05:00+00:00,137.68,137.8,137.31,137.38,18740,137.568,6383
2024-11-25 11:05:00+00:00,137.68,137.8,137.31,137.38,18740,137.568,6383
2024-11-25 11:10:00+00:00,137.37,137.72,137.3,137.34,15276,137.475,6220
2024-11-25 11:10:00+00:00,137.37,137.72,137.3,137.34,15276,137.475,6220
2024-11-25 11:15:00+00:00,137.35,137.78,137.28,137.67,15354,137.546,5638
2024-11-25 11:15:00+00:00,137.35,137.78,137.28,137.67,15354,137.546,5638
2024-11-25 11:20:00+00:00,137.68,137.99,137.61,137.86,18126,137.813,5761
2024-11-25 11:20:00+00:00,137.68,137.99,137.61,137.86,18126,137.813,5761
2024-11-25 11:25:00+00:00,137.86,138.34,137.79,138.28,26866,138.115,7573
2024-11-25 11:25:00+00:00,137.86,138.34,137.79,138.28,26866,138.115,7573
2024-11-25 11:30:00+00:00,138.28,138.66,138.19,138.32,28799,138.457,9053
2024-11-25 11:30:00+00:00,138.28,138.66,138.19,138.32,28799,138.457,9053
2024-11-25 11:35:00+00:00,138.29,138.48,138.02,138.04,18750,138.218,6065
2024-11-25 11:35:00+00:00,138.29,138.48,138.02,138.04,18750,138.218,6065
2024-11-25 11:40:00+00:00,138.04,138.17,137.93,137.99,15899,138.044,5019
2024-11-25 11:40:00+00:00,138.04,138.17,137.93,137.99,15899,138.044,5019
2024-11-25 11:45:00+00:00,137.99,138.2,137.73,137.78,19283,137.952,6047
2024-11-25 11:45:00+00:00,137.99,138.2,137.73,137.78,19283,137.952,6047
2024-11-25 11:50:00+00:00,137.77,137.88,137.56,137.63,15675,137.727,5137
2024-11-25 11:50:00+00:00,137.77,137.88,137.56,137.63,15675,137.727,5137
2024-11-25 11:55:00+00:00,137.61,137.84,137.54,137.54,11116,137.684,3547
2024-11-25 11:55:00+00:00,137.61,137.84,137.54,137.54,11116,137.684,3547
2024-11-25 12:00:00+00:00,137.56,137.62,137.35,137.45,15267,137.471,5000
2024-11-25 12:00:00+00:00,137.56,137.62,137.35,137.45,15267,137.471,5000
2024-11-25 12:05:00+00:00,137.46,137.52,137.18,137.22,13250,137.339,4739
2024-11-25 12:05:00+00:00,137.46,137.52,137.18,137.22,13250,137.339,4739
2024-11-25 12:10:00+00:00,137.22,137.38,136.93,136.99,19400,137.115,6695
2024-11-25 12:10:00+00:00,137.22,137.38,136.93,136.99,19400,137.115,6695
2024-11-25 12:15:00+00:00,136.97,137.16,136.75,137.06,21063,136.95,7710
2024-11-25 12:15:00+00:00,136.97,137.16,136.75,137.06,21063,136.95,7710
2024-11-25 12:20:00+00:00,137.06,137.15,136.64,136.64,19838,136.827,6909
2024-11-25 12:20:00+00:00,137.06,137.15,136.64,136.64,19838,136.827,6909
2024-11-25 12:25:00+00:00,136.65,137.13,136.64,136.96,18291,136.982,6104
2024-11-25 12:25:00+00:00,136.65,137.13,136.64,136.96,18291,136.982,6104
2024-11-25 12:30:00+00:00,136.97,137.21,136.91,137.02,17350,137.073,5999
2024-11-25 12:30:00+00:00,136.97,137.21,136.91,137.02,17350,137.073,5999
2024-11-25 12:35:00+00:00,137.01,137.11,136.84,136.95,11821,136.948,4096
2024-11-25 12:35:00+00:00,137.01,137.11,136.84,136.95,11821,136.948,4096
2024-11-25 12:40:00+00:00,136.95,137.08,136.74,136.95,11198,136.939,4364
2024-11-25 12:40:00+00:00,136.95,137.08,136.74,136.95,11198,136.939,4364
2024-11-25 12:45:00+00:00,136.95,137.03,136.45,136.99,20299,136.762,6829
2024-11-25 12:45:00+00:00,136.95,137.03,136.45,136.99,20299,136.762,6829
2024-11-25 12:50:00+00:00,136.98,137.39,136.95,137.33,20269,137.192,6619
2024-11-25 12:50:00+00:00,136.98,137.39,136.95,137.33,20269,137.192,6619
2024-11-25 12:55:00+00:00,137.32,137.55,137.2,137.49,15620,137.397,4883
2024-11-25 12:55:00+00:00,137.32,137.55,137.2,137.49,15620,137.397,4883
2024-11-25 13:00:00+00:00,137.48,137.64,137.3,137.6,13418,137.489,4269
2024-11-25 13:00:00+00:00,137.48,137.64,137.3,137.6,13418,137.489,4269
2024-11-25 13:05:00+00:00,137.61,137.75,137.47,137.72,13398,137.63,4260
2024-11-25 13:05:00+00:00,137.61,137.75,137.47,137.72,13398,137.63,4260
2024-11-25 13:10:00+00:00,137.72,137.83,137.58,137.61,12508,137.727,3934
2024-11-25 13:10:00+00:00,137.72,137.83,137.58,137.61,12508,137.727,3934
2024-11-25 13:15:00+00:00,137.62,137.78,137.56,137.71,10941,137.698,3870
2024-11-25 13:15:00+00:00,137.62,137.78,137.56,137.71,10941,137.698,3870
2024-11-25 13:20:00+00:00,137.71,137.89,137.48,137.59,15198,137.663,5227
2024-11-25 13:20:00+00:00,137.71,137.89,137.48,137.59,15198,137.663,5227
2024-11-25 13:25:00+00:00,137.59,137.6,137.08,137.09,15214,137.323,5037
2024-11-25 13:25:00+00:00,137.59,137.6,137.08,137.09,15214,137.323,5037
2024-11-25 13:30:00+00:00,137.08,137.2,136.98,137.17,14743,137.088,4980
2024-11-25 13:30:00+00:00,137.08,137.2,136.98,137.17,14743,137.088,4980
2024-11-25 13:35:00+00:00,137.16,137.18,137.0,137.08,9871,137.088,3184
2024-11-25 13:35:00+00:00,137.16,137.18,137.0,137.08,9871,137.088,3184
2024-11-25 13:40:00+00:00,137.08,137.1,136.66,136.69,18292,136.81,6242
2024-11-25 13:40:00+00:00,137.08,137.1,136.66,136.69,18292,136.81,6242
2024-11-25 13:45:00+00:00,136.69,136.97,136.55,136.59,16028,136.755,5687
2024-11-25 13:45:00+00:00,136.69,136.97,136.55,136.59,16028,136.755,5687
2024-11-25 13:50:00+00:00,136.59,136.64,136.37,136.42,21756,136.491,7129
2024-11-25 13:50:00+00:00,136.59,136.64,136.37,136.42,21756,136.491,7129
2024-11-25 13:55:00+00:00,136.43,136.69,136.4,136.58,14688,136.594,4886
2024-11-25 13:55:00+00:00,136.43,136.69,136.4,136.58,14688,136.594,4886
2024-11-25 14:00:00+00:00,136.58,136.66,136.3,136.52,19417,136.51,5941
2024-11-25 14:00:00+00:00,136.58,136.66,136.3,136.52,19417,136.51,5941
2024-11-25 14:05:00+00:00,136.52,136.88,136.39,136.81,17516,136.664,5799
2024-11-25 14:05:00+00:00,136.52,136.88,136.39,136.81,17516,136.664,5799
2024-11-25 14:10:00+00:00,136.8,136.93,136.75,136.82,11788,136.831,4237
2024-11-25 14:10:00+00:00,136.8,136.93,136.75,136.82,11788,136.831,4237
2024-11-25 14:15:00+00:00,136.82,136.94,136.68,136.78,11039,136.809,3801
2024-11-25 14:15:00+00:00,136.82,136.94,136.68,136.78,11039,136.809,3801
2024-11-25 14:20:00+00:00,136.78,136.79,136.37,136.6,14682,136.586,5467
2024-11-25 14:20:00+00:00,136.78,136.79,136.37,136.6,14682,136.586,5467
2024-11-25 14:25:00+00:00,136.6,136.96,136.59,136.93,11759,136.761,4443
2024-11-25 14:25:00+00:00,136.6,136.96,136.59,136.93,11759,136.761,4443
2024-11-25 14:30:00+00:00,136.92,136.96,136.74,136.9,9949,136.867,3901
2024-11-25 14:30:00+00:00,136.92,136.96,136.74,136.9,9949,136.867,3901
2024-11-25 14:35:00+00:00,136.9,137.07,136.9,137.0,11168,137.003,3758
2024-11-25 14:35:00+00:00,136.9,137.07,136.9,137.0,11168,137.003,3758
2024-11-25 14:40:00+00:00,137.0,137.2,136.97,137.09,11362,137.124,4066
2024-11-25 14:40:00+00:00,137.0,137.2,136.97,137.09,11362,137.124,4066
2024-11-25 14:45:00+00:00,137.09,137.37,137.03,137.25,12867,137.203,4475
2024-11-25 14:45:00+00:00,137.09,137.37,137.03,137.25,12867,137.203,4475
2024-11-25 14:50:00+00:00,137.26,137.42,137.06,137.09,13545,137.253,4971
2024-11-25 14:50:00+00:00,137.26,137.42,137.06,137.09,13545,137.253,4971
2024-11-25 14:55:00+00:00,137.09,137.3,136.75,136.8,16606,136.989,5663
2024-11-25 14:55:00+00:00,137.09,137.3,136.75,136.8,16606,136.989,5663
2024-11-25 15:00:00+00:00,136.8,136.84,136.53,136.63,14416,136.681,5480
2024-11-25 15:00:00+00:00,136.8,136.84,136.53,136.63,14416,136.681,5480
2024-11-25 15:05:00+00:00,136.63,136.7,136.43,136.57,16716,136.544,6193
2024-11-25 15:05:00+00:00,136.63,136.7,136.43,136.57,16716,136.544,6193
2024-11-25 15:10:00+00:00,136.56,136.61,136.35,136.58,15624,136.486,5257
2024-11-25 15:10:00+00:00,136.56,136.61,136.35,136.58,15624,136.486,5257
2024-11-25 15:15:00+00:00,136.59,136.83,136.58,136.81,17815,136.718,5664
2024-11-25 15:15:00+00:00,136.59,136.83,136.58,136.81,17815,136.718,5664
2024-11-25 15:20:00+00:00,136.81,136.84,136.56,136.61,13095,136.686,4921
2024-11-25 15:20:00+00:00,136.81,136.84,136.56,136.61,13095,136.686,4921
2024-11-25 15:25:00+00:00,136.61,136.77,136.49,136.72,13880,136.62,4763
2024-11-25 15:25:00+00:00,136.61,136.77,136.49,136.72,13880,136.62,4763
2024-11-25 15:30:00+00:00,136.73,137.04,136.71,136.96,21158,136.912,6759
2024-11-25 15:30:00+00:00,136.73,137.04,136.71,136.96,21158,136.912,6759
2024-11-25 15:35:00+00:00,136.96,137.15,136.69,136.76,19547,136.919,6594
2024-11-25 15:35:00+00:00,136.96,137.15,136.69,136.76,19547,136.919,6594
2024-11-25 15:40:00+00:00,136.76,136.8,136.48,136.55,18307,136.643,6616
2024-11-25 15:40:00+00:00,136.76,136.8,136.48,136.55,18307,136.643,6616
2024-11-25 15:45:00+00:00,136.55,136.8,136.46,136.77,17776,136.606,6321
2024-11-25 15:45:00+00:00,136.55,136.8,136.46,136.77,17776,136.606,6321
2024-11-25 15:50:00+00:00,136.76,136.76,136.0,136.06,49715,136.191,19330
2024-11-25 15:50:00+00:00,136.76,136.76,136.0,136.06,49715,136.191,19330
2024-11-25 15:55:00+00:00,136.06,136.22,135.82,135.94,88418,136.038,31398
2024-11-25 15:55:00+00:00,136.06,136.22,135.82,135.94,88418,136.038,31398
2024-11-26 09:30:00+00:00,137.7,139.17,137.49,139.04,106914,138.356,28929
2024-11-26 09:35:00+00:00,139.04,139.3,137.85,137.96,54173,138.573,19173
2024-11-26 09:40:00+00:00,137.96,138.1,136.88,137.63,51944,137.398,19142
2024-11-26 09:45:00+00:00,137.63,138.05,137.42,137.79,37274,137.857,14229
2024-11-26 09:50:00+00:00,137.79,138.37,136.63,136.67,48236,137.546,17468
2024-11-26 09:55:00+00:00,136.64,137.32,136.62,137.16,38823,136.975,14530
2024-11-26 10:00:00+00:00,137.21,137.54,136.72,137.28,31609,137.154,11527
2024-11-26 10:05:00+00:00,137.28,137.68,137.06,137.12,26270,137.4,9841
2024-11-26 10:10:00+00:00,137.13,137.24,136.65,137.03,31162,136.933,11642
2024-11-26 10:15:00+00:00,137.03,137.3,136.37,136.41,33396,136.848,13424
2024-11-26 10:20:00+00:00,136.4,137.45,136.31,137.23,33667,136.974,11278
2024-11-26 10:25:00+00:00,137.22,137.37,136.87,136.96,29126,137.093,9935
2024-11-26 10:30:00+00:00,136.98,137.09,136.66,136.71,19358,136.915,7659
2024-11-26 10:35:00+00:00,136.7,136.97,136.35,136.93,28614,136.635,9888
2024-11-26 10:40:00+00:00,136.93,137.09,136.75,137.0,20103,136.942,7557
2024-11-26 10:45:00+00:00,137.0,137.17,136.4,136.5,23109,136.743,7680
2024-11-26 10:50:00+00:00,136.5,136.65,136.26,136.42,21680,136.449,7738
2024-11-26 10:55:00+00:00,136.42,136.79,136.17,136.19,19712,136.505,6822
2024-11-26 11:00:00+00:00,136.19,136.69,136.17,136.62,14066,136.454,5394
2024-11-26 11:05:00+00:00,136.63,137.07,136.6,136.92,20676,136.897,6844
2024-11-26 11:10:00+00:00,136.93,137.06,136.52,136.63,17755,136.839,5949
2024-11-26 11:15:00+00:00,136.63,136.77,136.32,136.53,18824,136.489,6140
2024-11-26 11:20:00+00:00,136.54,136.88,136.52,136.54,13553,136.687,4550
2024-11-26 11:25:00+00:00,136.53,137.01,136.53,136.92,15677,136.819,5703
2024-11-26 11:30:00+00:00,136.91,137.04,136.82,137.0,12247,136.954,3780
2024-11-26 11:35:00+00:00,137.0,137.03,136.7,136.99,11663,136.878,3836
2024-11-26 11:40:00+00:00,137.0,137.09,136.81,137.02,13076,137.004,4481
2024-11-26 11:45:00+00:00,137.01,137.14,136.56,136.67,15639,136.861,5042
2024-11-26 11:50:00+00:00,136.67,136.99,136.66,136.97,9469,136.844,3198
2024-11-26 11:55:00+00:00,136.98,137.03,136.82,136.99,9281,136.953,3297
2024-11-26 12:00:00+00:00,136.99,137.08,136.73,136.79,10626,136.934,3244
2024-11-26 12:05:00+00:00,136.78,137.03,136.64,137.02,11741,136.819,3779
2024-11-26 12:10:00+00:00,137.01,137.06,136.73,136.74,9433,136.91,3215
2024-11-26 12:15:00+00:00,136.74,136.85,136.62,136.75,11268,136.743,3516
2024-11-26 12:20:00+00:00,136.77,136.82,136.49,136.51,11900,136.61,3590
2024-11-26 12:25:00+00:00,136.49,136.86,136.48,136.82,11221,136.692,3338
2024-11-26 12:30:00+00:00,136.83,136.97,136.71,136.96,8569,136.831,2759
2024-11-26 12:35:00+00:00,136.95,137.03,136.86,136.94,9883,136.963,3223
2024-11-26 12:40:00+00:00,136.94,137.1,136.85,137.0,8642,136.975,2578
2024-11-26 12:45:00+00:00,137.0,137.07,136.95,136.96,6519,137.002,2544
2024-11-26 12:50:00+00:00,136.97,137.03,136.86,136.96,6809,136.943,2374
2024-11-26 12:55:00+00:00,136.97,137.03,136.9,137.0,6774,136.987,2760
2024-11-26 13:00:00+00:00,136.99,137.03,136.66,136.77,10181,136.834,3594
2024-11-26 13:05:00+00:00,136.76,136.84,136.5,136.52,11384,136.664,3494
2024-11-26 13:10:00+00:00,136.52,136.67,136.37,136.62,14408,136.508,4671
2024-11-26 13:15:00+00:00,136.63,136.74,136.5,136.51,7584,136.639,2761
2024-11-26 13:20:00+00:00,136.51,136.74,136.42,136.69,7860,136.58,2852
2024-11-26 13:25:00+00:00,136.68,136.71,136.55,136.64,5571,136.628,2089
2024-11-26 13:30:00+00:00,136.63,136.68,136.55,136.57,4621,136.607,1975
2024-11-26 13:35:00+00:00,136.57,136.62,136.42,136.58,8716,136.508,2819
2024-11-26 13:40:00+00:00,136.58,136.82,136.53,136.79,9039,136.717,3082
2024-11-26 13:45:00+00:00,136.78,136.85,136.74,136.81,7634,136.804,2224
2024-11-26 13:50:00+00:00,136.81,136.86,136.64,136.67,6501,136.759,2053
2024-11-26 13:55:00+00:00,136.67,136.82,136.61,136.81,6862,136.706,2674
2024-11-26 14:00:00+00:00,136.81,136.82,136.57,136.73,6630,136.681,2438
2024-11-26 14:05:00+00:00,136.73,136.85,136.5,136.53,8006,136.634,3091
2024-11-26 14:10:00+00:00,136.53,136.69,136.46,136.47,8592,136.551,2751
2024-11-26 14:15:00+00:00,136.48,136.5,136.02,136.07,17254,136.262,5180
2024-11-26 14:20:00+00:00,136.07,136.33,135.88,135.9,21149,136.107,6037
2024-11-26 14:25:00+00:00,135.9,136.03,135.67,135.96,19283,135.845,6387
2024-11-26 14:30:00+00:00,135.95,136.1,135.81,136.09,11430,135.945,3696
2024-11-26 14:35:00+00:00,136.08,136.27,135.95,136.25,10778,136.088,3333
2024-11-26 14:40:00+00:00,136.24,136.33,136.07,136.19,11610,136.209,3486
2024-11-26 14:45:00+00:00,136.2,136.32,136.07,136.31,8714,136.213,2630
2024-11-26 14:50:00+00:00,136.3,136.33,136.19,136.23,6107,136.265,2260
2024-11-26 14:55:00+00:00,136.22,136.37,136.14,136.3,10166,136.269,3589
2024-11-26 15:00:00+00:00,136.29,136.56,136.19,136.42,12746,136.442,3740
2024-11-26 15:05:00+00:00,136.43,136.65,136.39,136.62,11897,136.519,3410
2024-11-26 15:10:00+00:00,136.62,136.67,136.38,136.41,8689,136.546,2938
2024-11-26 15:15:00+00:00,136.42,136.67,136.4,136.59,6956,136.584,2726
2024-11-26 15:20:00+00:00,136.59,136.6,136.42,136.48,7852,136.513,2844
2024-11-26 15:25:00+00:00,136.49,136.85,136.48,136.84,11249,136.673,3715
2024-11-26 15:30:00+00:00,136.84,136.84,136.65,136.71,8381,136.747,3357
2024-11-26 15:35:00+00:00,136.71,136.77,136.6,136.63,7253,136.681,2791
2024-11-26 15:40:00+00:00,136.62,136.89,136.56,136.86,12845,136.737,4123
2024-11-26 15:45:00+00:00,136.86,137.01,136.81,136.81,18152,136.931,5766
2024-11-26 15:50:00+00:00,136.82,137.1,136.81,136.92,25775,136.97,9967
2024-11-26 15:55:00+00:00,136.92,137.07,136.81,136.84,38412,136.938,17441
2024-11-27 09:30:00+00:00,135.01,135.1,133.4,133.75,97052,134.189,28720
2024-11-27 09:35:00+00:00,133.75,134.42,133.56,133.99,62078,133.938,21239
2024-11-27 09:40:00+00:00,133.99,134.85,133.91,134.44,44475,134.51,13979
2024-11-27 09:45:00+00:00,134.46,137.22,134.27,134.33,34845,134.559,11887
2024-11-27 09:50:00+00:00,134.34,134.43,133.5,133.6,45455,133.82,14138
2024-11-27 09:55:00+00:00,133.63,134.09,133.41,133.99,37723,133.817,12580
2024-11-27 10:00:00+00:00,133.99,134.03,133.25,133.69,34811,133.638,11259
2024-11-27 10:05:00+00:00,133.7,133.75,133.05,133.06,36323,133.368,11235
2024-11-27 10:10:00+00:00,133.06,133.26,132.75,132.9,47591,132.966,15675
2024-11-27 10:15:00+00:00,132.88,132.93,132.41,132.7,45825,132.658,15473
2024-11-27 10:20:00+00:00,132.71,133.16,132.3,132.95,33147,132.862,11621
2024-11-27 10:25:00+00:00,132.95,133.13,132.25,132.36,33808,132.587,11712
2024-11-27 10:30:00+00:00,132.38,132.81,132.23,132.71,29776,132.49,10836
2024-11-27 10:35:00+00:00,132.71,132.81,132.01,132.42,33567,132.35,12219
2024-11-27 10:40:00+00:00,132.42,133.08,132.23,133.02,30034,132.641,9809
2024-11-27 10:45:00+00:00,133.03,133.04,132.76,132.85,20260,132.904,6537
2024-11-27 10:50:00+00:00,132.81,132.89,132.55,132.66,20612,132.7,6879
2024-11-27 10:55:00+00:00,132.66,132.88,132.48,132.72,21516,132.689,7299
2024-11-27 11:00:00+00:00,132.72,133.08,132.45,132.66,25329,132.703,8229
2024-11-27 11:05:00+00:00,132.66,132.99,132.45,132.92,18392,132.73,6671
2024-11-27 11:10:00+00:00,132.93,132.93,132.4,132.68,18013,132.628,6616
2024-11-27 11:15:00+00:00,132.68,132.75,132.32,132.43,15116,132.505,5469
2024-11-27 11:20:00+00:00,132.43,132.54,132.07,132.09,23036,132.276,8292
2024-11-27 11:25:00+00:00,132.09,132.44,132.0,132.42,30296,132.163,9226
2024-11-27 11:30:00+00:00,132.41,132.74,132.3,132.53,21240,132.536,8071
2024-11-27 11:35:00+00:00,132.53,132.73,132.37,132.63,15425,132.567,5719
2024-11-27 11:40:00+00:00,132.63,132.79,132.41,132.41,13462,132.588,4901
2024-11-27 11:45:00+00:00,132.41,132.56,132.23,132.26,12185,132.36,4212
2024-11-27 11:50:00+00:00,132.27,132.56,132.2,132.46,14817,132.399,5836
2024-11-27 11:55:00+00:00,132.47,132.49,132.21,132.31,9638,132.372,3341
2024-11-27 12:00:00+00:00,132.32,132.33,131.92,132.14,21294,132.129,6547
2024-11-27 12:05:00+00:00,132.14,132.29,131.8,132.12,18104,132.104,6661
2024-11-27 12:10:00+00:00,132.13,132.4,132.03,132.29,15393,132.233,5398
2024-11-27 12:15:00+00:00,132.31,132.44,132.25,132.43,7391,132.328,2840
2024-11-27 12:20:00+00:00,132.43,132.64,132.42,132.49,13040,132.534,4053
2024-11-27 12:25:00+00:00,132.49,132.64,132.48,132.59,8591,132.583,2848
2024-11-27 12:30:00+00:00,132.59,132.6,132.31,132.39,10917,132.428,3600
2024-11-27 12:35:00+00:00,132.38,132.53,132.23,132.36,10576,132.384,3692
2024-11-27 12:40:00+00:00,132.36,132.5,132.3,132.38,8524,132.387,3496
2024-11-27 12:45:00+00:00,132.35,132.86,132.33,132.85,13529,132.644,4342
2024-11-27 12:50:00+00:00,132.86,132.92,132.73,132.81,12643,132.842,4065
2024-11-27 12:55:00+00:00,132.81,133.08,132.76,133.04,15637,132.97,4622
2024-11-27 13:00:00+00:00,133.05,133.05,132.84,133.01,11368,132.921,3639
2024-11-27 13:05:00+00:00,133.02,133.24,132.97,133.22,12000,133.136,4099
2024-11-27 13:10:00+00:00,133.22,133.43,133.14,133.41,13518,133.271,4575
2024-11-27 13:15:00+00:00,133.41,133.63,133.26,133.63,17181,133.444,5300
2024-11-27 13:20:00+00:00,133.62,133.63,133.33,133.49,11063,133.466,3693
2024-11-27 13:25:00+00:00,133.49,133.66,133.46,133.66,11383,133.562,3650
2024-11-27 13:30:00+00:00,133.65,134.0,133.62,133.92,20165,133.86,5926
2024-11-27 13:35:00+00:00,133.93,134.22,133.86,134.17,21334,134.056,7110
2024-11-27 13:40:00+00:00,134.17,134.2,133.9,134.03,14892,134.049,4862
2024-11-27 13:45:00+00:00,134.03,134.27,134.03,134.22,15423,134.19,5151
2024-11-27 13:50:00+00:00,134.22,134.34,134.06,134.26,12888,134.216,4245
2024-11-27 13:55:00+00:00,134.27,134.43,134.2,134.22,12273,134.327,4193
2024-11-27 14:00:00+00:00,134.22,134.35,134.0,134.28,15782,134.14,5094
2024-11-27 14:05:00+00:00,134.28,134.43,134.18,134.31,11934,134.322,3615
2024-11-27 14:10:00+00:00,134.31,134.54,134.21,134.51,12804,134.341,4076
2024-11-27 14:15:00+00:00,134.5,134.57,134.31,134.37,12155,134.443,3757
2024-11-27 14:20:00+00:00,134.37,134.48,134.23,134.46,10819,134.347,3400
2024-11-27 14:25:00+00:00,134.47,134.47,134.09,134.15,13611,134.253,4308
2024-11-27 14:30:00+00:00,134.15,134.27,134.01,134.04,11780,134.163,3692
2024-11-27 14:35:00+00:00,134.03,134.31,133.98,134.16,11419,134.151,3729
2024-11-27 14:40:00+00:00,134.17,134.49,134.16,134.43,11022,134.392,3156
2024-11-27 14:45:00+00:00,134.43,134.58,134.34,134.52,11169,134.469,3293
2024-11-27 14:50:00+00:00,134.52,134.6,134.43,134.52,10526,134.517,3291
2024-11-27 14:55:00+00:00,134.52,134.53,134.31,134.34,9060,134.41,3125
2024-11-27 15:00:00+00:00,134.34,135.0,134.34,134.91,19914,134.731,5262
2024-11-27 15:05:00+00:00,134.92,135.07,134.82,135.03,19797,134.976,6112
2024-11-27 15:10:00+00:00,135.03,135.04,134.83,134.94,10297,134.925,3344
2024-11-27 15:15:00+00:00,134.94,135.17,134.77,134.78,15040,134.997,4568
2024-11-27 15:20:00+00:00,134.78,134.83,134.4,134.44,22522,134.623,6572
2024-11-27 15:25:00+00:00,134.44,134.5,134.29,134.44,17424,134.393,5672
2024-11-27 15:30:00+00:00,134.44,134.56,134.18,134.52,17611,134.4,5035
2024-11-27 15:35:00+00:00,134.53,134.65,134.47,134.48,11968,134.574,3886
2024-11-27 15:40:00+00:00,134.47,134.55,134.22,134.52,15387,134.374,5232
2024-11-27 15:45:00+00:00,134.53,134.83,134.51,134.78,15648,134.657,5228
2024-11-27 15:50:00+00:00,134.79,135.03,134.49,134.71,23625,134.867,8577
2024-11-27 15:55:00+00:00,134.71,135.42,134.67,135.4,43075,135.169,16078
2024-11-29 09:30:00+00:00,136.74,137.07,136.15,136.35,55243,136.701,14938
2024-11-29 09:35:00+00:00,136.35,137.05,136.05,136.91,35453,136.67,13370
2024-11-29 09:40:00+00:00,136.92,136.97,136.37,136.92,24417,136.685,8587
2024-11-29 09:45:00+00:00,136.92,137.2,136.64,136.74,30856,136.932,10644
2024-11-29 09:50:00+00:00,136.74,137.85,136.74,137.7,40296,137.428,13387
2024-11-29 09:55:00+00:00,137.7,138.49,137.56,138.47,40897,138.07,13099
2024-11-29 10:00:00+00:00,138.47,138.55,138.0,138.44,36012,138.275,12597
2024-11-29 10:05:00+00:00,138.44,139.21,138.42,139.19,48483,138.86,16394
2024-11-29 10:10:00+00:00,139.19,139.33,138.97,139.19,35137,139.174,11276
2024-11-29 10:15:00+00:00,139.18,139.31,138.9,139.25,27426,139.154,9790
2024-11-29 10:20:00+00:00,139.25,139.35,138.68,138.74,28906,139.064,10201
2024-11-29 10:25:00+00:00,138.74,138.9,138.64,138.68,21067,138.747,6706
2024-11-29 10:30:00+00:00,138.67,139.13,138.58,139.12,24199,138.853,7625
2024-11-29 10:35:00+00:00,139.13,139.2,138.82,139.0,15950,138.996,5476
2024-11-29 10:40:00+00:00,139.0,139.15,138.84,138.91,16435,138.983,5509
2024-11-29 10:45:00+00:00,138.9,138.93,138.25,138.32,29298,138.51,9319
2024-11-29 10:50:00+00:00,138.32,138.54,138.24,138.51,17587,138.412,5961
2024-11-29 10:55:00+00:00,138.5,138.61,138.34,138.39,14659,138.464,4744
2024-11-29 11:00:00+00:00,138.39,138.67,138.37,138.46,14632,138.545,4790
2024-11-29 11:05:00+00:00,138.44,138.61,138.26,138.54,17287,138.456,5363
2024-11-29 11:10:00+00:00,138.55,138.77,138.4,138.67,15694,138.63,4829
2024-11-29 11:15:00+00:00,138.66,138.75,138.42,138.53,13413,138.604,3830
2024-11-29 11:20:00+00:00,138.53,138.62,138.36,138.44,12864,138.464,4369
2024-11-29 11:25:00+00:00,138.44,138.47,138.2,138.36,15252,138.301,5195
2024-11-29 11:30:00+00:00,138.35,138.45,138.24,138.27,10799,138.347,3758
2024-11-29 11:35:00+00:00,138.26,138.36,138.13,138.34,13530,138.244,4408
2024-11-29 11:40:00+00:00,138.35,138.58,138.34,138.48,16204,138.477,4751
2024-11-29 11:45:00+00:00,138.49,138.88,138.47,138.88,14916,138.671,4540
2024-11-29 11:50:00+00:00,138.88,139.02,138.76,138.98,19345,138.924,6117
2024-11-29 11:55:00+00:00,138.97,139.0,138.88,138.9,10688,138.938,3800
2024-11-29 12:00:00+00:00,138.89,138.98,138.72,138.92,16224,138.849,4967
2024-11-29 12:05:00+00:00,138.91,138.94,138.63,138.67,11398,138.767,4224
2024-11-29 12:10:00+00:00,138.66,138.79,138.51,138.66,12858,138.63,4891
2024-11-29 12:15:00+00:00,138.65,139.03,138.62,138.95,16689,138.912,5591
2024-11-29 12:20:00+00:00,138.94,139.08,138.82,138.86,15006,138.933,5073
2024-11-29 12:25:00+00:00,138.85,139.02,138.76,138.82,13605,138.892,5228
2024-11-29 12:30:00+00:00,138.81,139.0,138.77,138.98,9869,138.877,4524
2024-11-29 12:35:00+00:00,138.98,139.03,138.71,138.81,14417,138.858,5379
2024-11-29 12:40:00+00:00,138.8,138.83,138.57,138.6,15551,138.677,5453
2024-11-29 12:45:00+00:00,138.61,138.64,138.44,138.62,19207,138.538,6685
2024-11-29 12:50:00+00:00,138.63,138.79,138.38,138.69,23041,138.644,9223
2024-11-29 12:55:00+00:00,138.68,138.7,138.24,138.28,42288,138.402,17120
2024-12-02 09:30:00+00:00,138.83,139.07,138.11,138.7,69737,138.687,18509
2024-12-02 09:35:00+00:00,138.7,139.94,138.68,139.94,56090,139.523,17736
2024-12-02 09:40:00+00:00,139.94,140.4,139.82,139.97,47512,140.117,15880
2024-12-02 09:45:00+00:00,139.97,140.25,139.53,140.25,34351,139.866,10575
2024-12-02 09:50:00+00:00,140.23,140.45,139.83,140.14,23765,140.116,8416
2024-12-02 09:55:00+00:00,140.12,140.14,139.36,139.82,28930,139.678,9322
2024-12-02 10:00:00+00:00,139.88,140.2,139.71,140.0,25159,140.007,8582
2024-12-02 10:05:00+00:00,140.0,140.06,139.73,139.86,15533,139.93,6073
2024-12-02 10:10:00+00:00,139.85,140.19,139.76,140.19,19480,139.996,6591
2024-12-02 10:15:00+00:00,140.19,140.37,139.26,139.36,28995,139.796,9015
2024-12-02 10:20:00+00:00,139.35,139.58,139.15,139.47,20155,139.372,6517
2024-12-02 10:25:00+00:00,139.48,139.52,139.16,139.17,14044,139.333,4781
2024-12-02 10:30:00+00:00,139.16,139.27,138.86,139.18,31253,139.043,9516
2024-12-02 10:35:00+00:00,139.18,139.2,138.3,138.64,33839,138.645,10243
2024-12-02 10:40:00+00:00,138.64,139.19,138.59,138.81,22745,138.966,7192
2024-12-02 10:45:00+00:00,138.84,139.09,138.76,138.84,11489,138.914,3759
2024-12-02 10:50:00+00:00,138.84,138.87,138.53,138.66,13244,138.694,4863
2024-12-02 10:55:00+00:00,138.65,138.8,138.36,138.54,13912,138.566,4731
2024-12-02 11:00:00+00:00,138.55,138.85,138.52,138.8,11910,138.729,3850
2024-12-02 11:05:00+00:00,138.8,139.09,138.62,139.09,13432,138.879,4322
2024-12-02 11:10:00+00:00,139.09,139.27,138.97,139.12,13347,139.127,4135
2024-12-02 11:15:00+00:00,139.11,139.26,139.02,139.15,7700,139.116,2695
2024-12-02 11:20:00+00:00,139.15,139.19,138.88,138.98,10079,139.023,4080
2024-12-02 11:25:00+00:00,138.98,139.08,138.81,138.99,9221,138.923,3394
2024-12-02 11:30:00+00:00,138.99,139.04,138.72,138.8,9531,138.845,3267
2024-12-02 11:35:00+00:00,138.79,139.34,138.76,139.33,14873,139.111,4454
2024-12-02 11:40:00+00:00,139.32,139.54,139.29,139.41,14275,139.412,4588
2024-12-02 11:45:00+00:00,139.4,139.52,139.26,139.5,9934,139.423,3289
2024-12-02 11:50:00+00:00,139.48,139.5,139.27,139.35,8359,139.4,2940
2024-12-02 11:55:00+00:00,139.34,139.35,139.15,139.27,9127,139.237,2901
2024-12-02 12:00:00+00:00,139.25,139.47,139.2,139.43,8710,139.342,2725
2024-12-02 12:05:00+00:00,139.41,139.47,139.22,139.45,8767,139.357,3084
2024-12-02 12:10:00+00:00,139.45,139.56,139.38,139.48,9816,139.463,3225
2024-12-02 12:15:00+00:00,139.47,139.65,139.41,139.42,11049,139.532,3904
2024-12-02 12:20:00+00:00,139.43,139.53,139.27,139.47,9357,139.406,3489
2024-12-02 12:25:00+00:00,139.46,139.46,139.05,139.17,11686,139.208,3959
2024-12-02 12:30:00+00:00,139.17,139.23,138.96,139.15,8976,139.093,3100
2024-12-02 12:35:00+00:00,139.15,139.18,139.05,139.16,5549,139.113,2237
2024-12-02 12:40:00+00:00,139.16,139.22,138.98,139.15,8976,139.106,2868
2024-12-02 12:45:00+00:00,139.16,139.16,139.01,139.09,6244,139.085,2267
2024-12-02 12:50:00+00:00,139.09,139.19,138.93,138.93,6604,139.058,2406
2024-12-02 12:55:00+00:00,138.94,138.96,138.76,138.77,9673,138.84,3028
2024-12-02 13:00:00+00:00,138.76,138.78,138.6,138.69,12049,138.684,3634
2024-12-02 13:05:00+00:00,138.69,138.82,138.68,138.78,7481,138.762,2689
2024-12-02 13:10:00+00:00,138.78,138.79,138.67,138.7,6035,138.739,2495
2024-12-02 13:15:00+00:00,138.7,138.72,138.44,138.47,11864,138.546,3863
2024-12-02 13:20:00+00:00,138.47,138.84,138.47,138.84,10460,138.686,3227
2024-12-02 13:25:00+00:00,138.83,138.89,138.29,138.3,13977,138.666,4169
2024-12-02 13:30:00+00:00,138.3,138.36,137.94,138.15,24047,138.097,8108
2024-12-02 13:35:00+00:00,138.16,138.59,138.12,138.56,13840,138.356,4284
2024-12-02 13:40:00+00:00,138.56,138.77,138.55,138.72,11392,138.679,3345
2024-12-02 13:45:00+00:00,138.72,138.84,138.58,138.75,9318,138.73,2478
2024-12-02 13:50:00+00:00,138.75,138.75,138.58,138.69,5466,138.663,1737
2024-12-02 13:55:00+00:00,138.69,138.7,138.48,138.58,5963,138.591,1883
2024-12-02 14:00:00+00:00,138.59,138.6,138.35,138.46,8745,138.442,2810
2024-12-02 14:05:00+00:00,138.46,138.47,138.23,138.25,7127,138.34,2184
2024-12-02 14:10:00+00:00,138.25,138.3,137.82,137.89,16895,138.06,5164
2024-12-02 14:15:00+00:00,137.89,138.14,137.88,138.05,10584,138.037,3166
2024-12-02 14:20:00+00:00,138.04,138.13,137.93,138.03,6660,138.031,2183
2024-12-02 14:25:00+00:00,138.03,138.17,137.92,138.13,9792,138.065,2636
2024-12-02 14:30:00+00:00,138.13,138.36,138.12,138.28,9098,138.269,2743
2024-12-02 14:35:00+00:00,138.28,138.33,138.12,138.14,5145,138.213,1741
2024-12-02 14:40:00+00:00,138.15,138.3,138.12,138.18,5583,138.221,1881
2024-12-02 14:45:00+00:00,138.19,138.27,138.08,138.22,5096,138.173,1823
2024-12-02 14:50:00+00:00,138.23,138.45,138.2,138.4,7870,138.325,2468
2024-12-02 14:55:00+00:00,138.41,138.58,138.38,138.57,9289,138.484,2924
2024-12-02 15:00:00+00:00,138.56,138.59,138.38,138.39,7144,138.492,2358
2024-12-02 15:05:00+00:00,138.39,138.68,138.34,138.66,10820,138.532,2862
2024-12-02 15:10:00+00:00,138.66,138.8,138.61,138.77,10003,138.723,2817
2024-12-02 15:15:00+00:00,138.77,138.87,138.62,138.69,12181,138.76,3927
2024-12-02 15:20:00+00:00,138.69,138.72,138.55,138.68,7049,138.655,2470
2024-12-02 15:25:00+00:00,138.68,138.83,138.65,138.8,7265,138.761,2292
2024-12-02 15:30:00+00:00,138.8,138.89,138.65,138.87,9844,138.776,3110
2024-12-02 15:35:00+00:00,138.86,138.87,138.6,138.64,9389,138.744,3130
2024-12-02 15:40:00+00:00,138.64,138.66,138.36,138.47,11890,138.54,4142
2024-12-02 15:45:00+00:00,138.47,138.71,138.44,138.51,10602,138.576,3528
2024-12-02 15:50:00+00:00,138.5,138.51,137.89,138.16,26430,138.091,10007
2024-12-02 15:55:00+00:00,138.17,139.0,138.17,138.63,37980,138.544,15748
2024-12-03 09:30:00+00:00,138.26,139.74,137.98,139.54,44153,138.876,14925
2024-12-03 09:35:00+00:00,139.57,140.2,139.44,140.19,44939,139.895,13921
2024-12-03 09:40:00+00:00,140.2,140.54,139.64,140.01,43579,140.109,13429
2024-12-03 09:45:00+00:00,140.01,140.4,139.27,139.74,42347,139.848,12757
2024-12-03 09:50:00+00:00,139.74,139.85,139.27,139.6,24600,139.596,8882
2024-12-03 09:55:00+00:00,139.62,139.79,139.41,139.49,16960,139.575,6143
2024-12-03 10:00:00+00:00,139.49,139.54,138.88,138.96,25994,139.233,9276
2024-12-03 10:05:00+00:00,138.96,139.39,138.86,138.93,22074,139.145,7583
2024-12-03 10:10:00+00:00,138.93,139.14,138.75,138.91,21397,138.913,7086
2024-12-03 10:15:00+00:00,138.92,139.2,138.88,139.02,17086,139.052,5879
2024-12-03 10:20:00+00:00,139.02,139.04,138.67,138.74,17014,138.844,6102
2024-12-03 10:25:00+00:00,138.74,138.9,138.39,138.53,21398,138.616,6934
2024-12-03 10:30:00+00:00,138.53,138.94,138.52,138.75,14572,138.747,5202
2024-12-03 10:35:00+00:00,138.75,139.02,138.3,138.46,20315,138.616,6871
2024-12-03 10:40:00+00:00,138.46,138.56,138.31,138.33,14382,138.413,4635
2024-12-03 10:45:00+00:00,138.33,138.77,138.32,138.69,13640,138.507,4090
2024-12-03 10:50:00+00:00,138.68,138.82,138.1,138.3,21010,138.362,6262
2024-12-03 10:55:00+00:00,138.3,138.77,138.22,138.75,16001,138.526,5068
2024-12-03 11:00:00+00:00,138.75,139.08,138.65,139.03,16623,138.898,5441
2024-12-03 11:05:00+00:00,139.01,139.11,138.89,139.02,10691,139.005,3418
2024-12-03 11:10:00+00:00,139.02,139.07,138.82,138.94,7608,138.913,2724
2024-12-03 11:15:00+00:00,138.93,139.2,138.78,139.13,11221,139.032,3604
2024-12-03 11:20:00+00:00,139.13,139.24,138.99,139.16,10820,139.122,3706
2024-12-03 11:25:00+00:00,139.16,139.4,138.93,139.18,18838,139.2,8250
2024-12-03 11:30:00+00:00,139.19,139.45,138.83,138.99,17260,139.136,6313
2024-12-03 11:35:00+00:00,138.98,139.05,138.61,138.77,14316,138.8,4851
2024-12-03 11:40:00+00:00,138.78,138.82,138.61,138.61,9920,138.697,4099
2024-12-03 11:45:00+00:00,138.62,138.85,138.57,138.85,10748,138.698,4288
2024-12-03 11:50:00+00:00,138.86,139.06,138.77,139.0,9037,138.928,3191
2024-12-03 11:55:00+00:00,139.0,139.02,138.65,138.68,10265,138.857,3481
2024-12-03 12:00:00+00:00,138.69,138.92,138.65,138.88,7733,138.813,2607
2024-12-03 12:05:00+00:00,138.87,138.87,138.58,138.59,8301,138.703,2349
2024-12-03 12:10:00+00:00,138.59,138.7,138.49,138.53,10567,138.562,3044
2024-12-03 12:15:00+00:00,138.53,138.93,138.52,138.91,10129,138.748,2860
2024-12-03 12:20:00+00:00,138.91,139.02,138.78,138.88,9985,138.904,2908
2024-12-03 12:25:00+00:00,138.88,138.98,138.74,138.78,6145,138.86,2233
2024-12-03 12:30:00+00:00,138.78,138.87,138.64,138.72,8130,138.744,2347
2024-12-03 12:35:00+00:00,138.72,138.75,138.51,138.74,11051,138.644,2822
2024-12-03 12:40:00+00:00,138.75,138.91,138.74,138.78,5923,138.811,2259
2024-12-03 12:45:00+00:00,138.78,139.02,138.76,138.97,9393,138.924,2959
2024-12-03 12:50:00+00:00,138.98,139.07,138.88,139.03,8243,138.973,2901
2024-12-03 12:55:00+00:00,139.02,139.16,139.0,139.09,8558,139.096,2964
2024-12-03 13:00:00+00:00,139.1,139.18,139.02,139.08,8552,139.1,3339
2024-12-03 13:05:00+00:00,139.09,139.26,139.02,139.25,7737,139.155,2505
2024-12-03 13:10:00+00:00,139.25,139.33,139.18,139.26,7166,139.236,2339
2024-12-03 13:15:00+00:00,139.26,139.31,139.18,139.22,5724,139.245,2411
2024-12-03 13:20:00+00:00,139.22,139.43,139.2,139.43,8249,139.353,2434
2024-12-03 13:25:00+00:00,139.42,139.44,139.05,139.06,9897,139.269,3426
2024-12-03 13:30:00+00:00,139.05,139.33,139.03,139.3,8297,139.182,2807
2024-12-03 13:35:00+00:00,139.3,139.38,139.05,139.08,9864,139.225,3248
2024-12-03 13:40:00+00:00,139.08,139.09,138.93,138.99,8175,138.996,2648
2024-12-03 13:45:00+00:00,138.99,139.14,138.92,139.13,7226,139.013,2328
2024-12-03 13:50:00+00:00,139.13,139.34,139.11,139.34,7587,139.216,2533
2024-12-03 13:55:00+00:00,139.34,139.36,139.16,139.23,6363,139.258,2434
2024-12-03 14:00:00+00:00,139.22,139.22,139.08,139.15,6128,139.146,2147
2024-12-03 14:05:00+00:00,139.14,139.28,139.06,139.26,5509,139.152,2162
2024-12-03 14:10:00+00:00,139.26,139.28,139.13,139.15,5646,139.212,1823
2024-12-03 14:15:00+00:00,139.15,139.36,139.13,139.36,7645,139.254,2267
2024-12-03 14:20:00+00:00,139.35,139.4,139.28,139.33,6129,139.344,2153
2024-12-03 14:25:00+00:00,139.32,139.36,139.17,139.27,5848,139.255,2011
2024-12-03 14:30:00+00:00,139.27,139.69,139.26,139.66,15048,139.525,4633
2024-12-03 14:35:00+00:00,139.66,139.7,139.5,139.69,10928,139.619,3338
2024-12-03 14:40:00+00:00,139.68,139.75,139.62,139.68,8435,139.695,2519
2024-12-03 14:45:00+00:00,139.69,139.73,139.55,139.71,8699,139.65,2920
2024-12-03 14:50:00+00:00,139.71,139.77,139.63,139.76,7784,139.707,2828
2024-12-03 14:55:00+00:00,139.76,139.86,139.75,139.81,9839,139.823,3253
2024-12-03 15:00:00+00:00,139.81,139.99,139.72,139.79,12459,139.884,4705
2024-12-03 15:05:00+00:00,139.79,140.0,139.79,139.97,9334,139.922,3023
2024-12-03 15:10:00+00:00,139.97,139.99,139.86,139.91,8592,139.943,3310
2024-12-03 15:15:00+00:00,139.9,139.94,139.76,139.81,10368,139.86,4020
2024-12-03 15:20:00+00:00,139.81,140.12,139.81,140.12,14608,139.994,4384
2024-12-03 15:25:00+00:00,140.12,140.28,140.11,140.23,17619,140.197,5701
2024-12-03 15:30:00+00:00,140.22,140.27,139.92,139.96,14433,140.112,5122
2024-12-03 15:35:00+00:00,139.96,140.0,139.81,139.83,13473,139.929,5031
2024-12-03 15:40:00+00:00,139.83,139.98,139.81,139.97,11193,139.9,4007
2024-12-03 15:45:00+00:00,139.98,139.98,139.72,139.88,14914,139.823,5231
2024-12-03 15:50:00+00:00,139.89,140.18,139.83,139.99,25767,140.022,8645
2024-12-03 15:55:00+00:00,139.99,140.28,139.95,140.25,38424,140.179,15771
2024-12-04 09:30:00+00:00,142.0,142.63,141.55,141.73,81025,142.104,21243
2024-12-04 09:35:00+00:00,141.74,141.95,140.97,141.06,44271,141.443,12924
2024-12-04 09:40:00+00:00,141.04,141.39,140.8,141.31,33203,141.126,10909
2024-12-04 09:45:00+00:00,141.29,141.33,140.68,140.78,29076,140.936,8686
2024-12-04 09:50:00+00:00,140.8,141.19,140.66,141.08,25180,140.921,7847
2024-12-04 09:55:00+00:00,141.08,141.13,140.38,140.65,26010,140.664,7809
2024-12-04 10:00:00+00:00,140.63,141.25,140.29,141.19,39805,140.822,11512
2024-12-04 10:05:00+00:00,141.19,141.52,141.15,141.36,29070,141.359,9585
2024-12-04 10:10:00+00:00,141.36,141.87,141.24,141.74,26055,141.553,8759
2024-12-04 10:15:00+00:00,141.73,142.1,141.47,142.03,30435,141.83,9867
2024-12-04 10:20:00+00:00,142.03,142.24,141.86,141.87,26630,142.06,8859
2024-12-04 10:25:00+00:00,141.87,142.06,141.75,141.8,15475,141.894,5444
2024-12-04 10:30:00+00:00,141.8,142.09,141.67,141.93,17422,141.913,5060
2024-12-04 10:35:00+00:00,141.94,142.2,141.91,142.13,16008,142.1,5811
2024-12-04 10:40:00+00:00,142.13,142.16,141.97,142.08,11700,142.062,4365
2024-12-04 10:45:00+00:00,142.09,142.38,142.06,142.13,19864,142.256,7073
2024-12-04 10:50:00+00:00,142.13,142.19,141.68,141.8,17719,141.915,5840
2024-12-04 10:55:00+00:00,141.8,142.09,141.62,141.99,15608,141.853,5107
2024-12-04 11:00:00+00:00,141.99,142.23,141.85,142.2,11751,142.087,4190
2024-12-04 11:05:00+00:00,142.21,142.59,142.17,142.37,26958,142.428,8334
2024-12-04 11:10:00+00:00,142.37,142.62,142.29,142.46,16850,142.498,5513
2024-12-04 11:15:00+00:00,142.45,142.53,142.26,142.4,13241,142.4,4605
2024-12-04 11:20:00+00:00,142.41,142.72,142.4,142.58,17476,142.611,6020
2024-12-04 11:25:00+00:00,142.58,143.0,142.52,142.95,25599,142.854,8102
2024-12-04 11:30:00+00:00,142.94,143.31,142.91,143.26,29298,143.108,10020
2024-12-04 11:35:00+00:00,143.26,143.52,143.16,143.25,30999,143.395,9800
2024-12-04 11:40:00+00:00,143.25,143.38,142.94,143.05,21471,143.161,6802
2024-12-04 11:45:00+00:00,143.05,143.25,142.95,143.03,19174,143.109,5968
2024-12-04 11:50:00+00:00,143.03,143.32,142.91,143.28,14781,143.127,4846
2024-12-04 11:55:00+00:00,143.27,143.66,143.26,143.6,19331,143.522,5793
2024-12-04 12:00:00+00:00,143.59,144.05,143.57,143.94,29959,143.86,9334
2024-12-04 12:05:00+00:00,143.95,144.18,143.86,143.98,26261,144.035,8712
2024-12-04 12:10:00+00:00,143.98,144.32,143.94,144.25,22110,144.18,7056
2024-12-04 12:15:00+00:00,144.25,144.29,143.99,144.23,17160,144.14,5658
2024-12-04 12:20:00+00:00,144.22,144.58,144.2,144.32,29052,144.416,9547
2024-12-04 12:25:00+00:00,144.31,144.58,144.28,144.58,18006,144.413,5747
2024-12-04 12:30:00+00:00,144.58,144.59,144.14,144.21,19238,144.361,6892
2024-12-04 12:35:00+00:00,144.2,144.52,144.07,144.46,19453,144.295,6728
2024-12-04 12:40:00+00:00,144.46,144.49,144.15,144.36,15938,144.354,5225
2024-12-04 12:45:00+00:00,144.37,144.4,144.15,144.26,13562,144.245,4380
2024-12-04 12:50:00+00:00,144.26,144.5,144.25,144.39,13746,144.411,4325
2024-12-04 12:55:00+00:00,144.4,144.4,144.22,144.34,10222,144.317,3375
2024-12-04 13:00:00+00:00,144.34,144.52,144.23,144.44,14503,144.405,4021
2024-12-04 13:05:00+00:00,144.45,144.62,144.37,144.39,15035,144.497,4933
2024-12-04 13:10:00+00:00,144.39,144.43,144.11,144.13,14768,144.309,4846
2024-12-04 13:15:00+00:00,144.14,144.24,144.02,144.13,14493,144.112,4742
2024-12-04 13:20:00+00:00,144.12,144.3,144.08,144.12,10549,144.207,3870
2024-12-04 13:25:00+00:00,144.13,144.18,143.81,143.83,19695,143.95,6125
2024-12-04 13:30:00+00:00,143.83,144.13,143.75,144.08,17636,143.974,5241
2024-12-04 13:35:00+00:00,144.08,144.19,143.86,144.19,13820,144.052,4121
2024-12-04 13:40:00+00:00,144.19,144.33,144.1,144.12,10809,144.222,4048
2024-12-04 13:45:00+00:00,144.1,144.3,144.04,144.22,9508,144.194,3334
2024-12-04 13:50:00+00:00,144.22,144.45,144.18,144.43,12848,144.323,4371
2024-12-04 13:55:00+00:00,144.43,144.55,144.28,144.29,14540,144.463,4598
2024-12-04 14:00:00+00:00,144.3,144.87,144.22,144.85,25325,144.685,7768
2024-12-04 14:05:00+00:00,144.84,145.0,144.82,144.93,19314,144.933,6320
2024-12-04 14:10:00+00:00,144.91,145.15,144.74,144.93,31291,144.969,8878
2024-12-04 14:15:00+00:00,144.93,145.25,144.89,145.16,18421,145.097,6126
2024-12-04 14:20:00+00:00,145.17,145.31,145.05,145.28,16050,145.166,5499
2024-12-04 14:25:00+00:00,145.29,145.52,145.26,145.5,24972,145.404,7112
2024-12-04 14:30:00+00:00,145.5,145.54,145.27,145.37,16001,145.42,6275
2024-12-04 14:35:00+00:00,145.37,145.66,145.27,145.61,25483,145.484,7277
2024-12-04 14:40:00+00:00,145.6,145.68,145.44,145.62,17786,145.577,6486
2024-12-04 14:45:00+00:00,145.63,145.64,145.43,145.64,13389,145.526,5222
2024-12-04 14:50:00+00:00,145.64,145.79,145.41,145.47,20549,145.601,7407
2024-12-04 14:55:00+00:00,145.48,145.63,145.39,145.53,17705,145.506,5382
2024-12-04 15:00:00+00:00,145.53,145.54,145.26,145.4,17013,145.39,6147
2024-12-04 15:05:00+00:00,145.41,145.64,145.28,145.48,20779,145.472,7298
2024-12-04 15:10:00+00:00,145.49,145.65,145.45,145.5,20043,145.531,6607
2024-12-04 15:15:00+00:00,145.49,145.68,145.39,145.59,16532,145.543,5409
2024-12-04 15:20:00+00:00,145.59,145.59,145.37,145.38,16347,145.454,5901
2024-12-04 15:25:00+00:00,145.39,145.45,145.26,145.38,16898,145.366,5959
2024-12-04 15:30:00+00:00,145.37,145.67,145.27,145.47,25875,145.539,7310
2024-12-04 15:35:00+00:00,145.46,145.54,145.09,145.24,20507,145.338,6821
2024-12-04 15:40:00+00:00,145.25,145.33,145.1,145.28,18456,145.237,6995
2024-12-04 15:45:00+00:00,145.28,145.3,144.9,145.03,24855,145.068,8641
2024-12-04 15:50:00+00:00,145.04,145.08,144.58,144.99,33226,144.765,12334
2024-12-04 15:55:00+00:00,144.99,145.25,144.86,145.14,54219,145.123,20737
2024-12-05 09:30:00+00:00,145.12,145.6,144.18,145.5,71646,144.961,20156
2024-12-05 09:35:00+00:00,145.5,145.96,144.97,145.06,44525,145.51,16071
2024-12-05 09:40:00+00:00,145.12,145.96,144.85,145.89,36602,145.357,12821
2024-12-05 09:45:00+00:00,145.89,146.07,145.19,145.22,32459,145.646,11859
2024-12-05 09:50:00+00:00,145.22,145.3,144.74,144.81,30918,144.982,10537
2024-12-05 09:55:00+00:00,144.81,144.9,144.45,144.69,24665,144.687,9117
2024-12-05 10:00:00+00:00,144.7,145.2,144.66,144.96,28941,145.008,7926
2024-12-05 10:05:00+00:00,144.96,145.2,144.48,145.14,25127,144.818,7640
2024-12-05 10:10:00+00:00,145.13,145.26,144.74,144.88,18433,145.007,6765
2024-12-05 10:15:00+00:00,144.88,145.07,144.8,144.86,13453,144.942,4527
2024-12-05 10:20:00+00:00,144.87,144.87,143.95,144.21,36271,144.328,11627
2024-12-05 10:25:00+00:00,144.22,144.64,144.19,144.62,18195,144.43,5872
2024-12-05 10:30:00+00:00,144.61,144.88,144.24,144.58,21197,144.622,6484
2024-12-05 10:35:00+00:00,144.58,145.06,144.52,144.67,17789,144.814,5256
2024-12-05 10:40:00+00:00,144.67,144.89,144.54,144.87,12704,144.737,3870
2024-12-05 10:45:00+00:00,144.88,145.04,144.75,144.82,16529,144.902,4711
2024-12-05 10:50:00+00:00,144.83,145.25,144.59,145.2,19382,144.907,5810
2024-12-05 10:55:00+00:00,145.2,145.45,145.09,145.33,17792,145.291,5742
2024-12-05 11:00:00+00:00,145.34,145.58,145.25,145.39,17526,145.431,6062
2024-12-05 11:05:00+00:00,145.4,145.74,145.28,145.61,15698,145.49,5132
2024-12-05 11:10:00+00:00,145.61,145.84,145.43,145.5,16165,145.653,5098
2024-12-05 11:15:00+00:00,145.49,146.05,145.41,145.95,22852,145.841,6610
2024-12-05 11:20:00+00:00,145.95,146.19,145.88,146.1,18184,146.046,5997
2024-12-05 11:25:00+00:00,146.11,146.15,145.86,145.94,13306,145.984,4407
2024-12-05 11:30:00+00:00,145.95,146.33,145.92,146.18,18507,146.199,5969
2024-12-05 11:35:00+00:00,146.19,146.44,146.08,146.09,15485,146.248,5153
2024-12-05 11:40:00+00:00,146.08,146.5,146.0,146.42,16679,146.257,5194
2024-12-05 11:45:00+00:00,146.42,146.54,146.18,146.2,14411,146.371,4328
2024-12-05 11:50:00+00:00,146.2,146.39,146.06,146.09,11256,146.192,3562
2024-12-05 11:55:00+00:00,146.09,146.11,145.93,146.08,13585,146.026,4163
2024-12-05 12:00:00+00:00,146.08,146.1,145.82,145.91,15609,145.932,4357
2024-12-05 12:05:00+00:00,145.9,145.99,145.76,145.94,10430,145.851,2846
2024-12-05 12:10:00+00:00,145.93,146.21,145.88,146.2,11363,146.04,3227
2024-12-05 12:15:00+00:00,146.2,146.35,146.1,146.28,10430,146.229,3682
2024-12-05 12:20:00+00:00,146.27,146.28,145.93,145.98,8163,146.112,2642
2024-12-05 12:25:00+00:00,145.98,146.2,145.98,146.0,7591,146.085,2481
2024-12-05 12:30:00+00:00,145.99,146.04,145.84,145.95,9390,145.928,2674
2024-12-05 12:35:00+00:00,145.95,146.17,145.89,146.13,8190,146.035,2588
2024-12-05 12:40:00+00:00,146.13,146.18,145.84,145.85,9143,145.97,2973
2024-12-05 12:45:00+00:00,145.86,146.09,145.83,145.97,8039,145.968,2424
2024-12-05 12:50:00+00:00,145.97,146.06,145.82,145.88,8078,145.925,2252
2024-12-05 12:55:00+00:00,145.89,145.99,145.85,145.95,5688,145.925,1717
2024-12-05 13:00:00+00:00,145.95,146.01,145.68,145.69,10117,145.845,2890
2024-12-05 13:05:00+00:00,145.71,145.79,145.55,145.75,10926,145.659,3232
2024-12-05 13:10:00+00:00,145.76,145.77,145.57,145.63,6729,145.636,1995
2024-12-05 13:15:00+00:00,145.63,145.7,145.16,145.17,16242,145.393,4984
2024-12-05 13:20:00+00:00,145.19,145.34,144.8,144.87,19128,145.066,5789
2024-12-05 13:25:00+00:00,144.88,144.94,144.66,144.92,16572,144.798,5298
2024-12-05 13:30:00+00:00,144.92,145.02,144.58,144.97,15586,144.828,4488
2024-12-05 13:35:00+00:00,144.96,145.01,144.85,144.97,10620,144.949,2987
2024-12-05 13:40:00+00:00,144.97,145.08,144.88,144.98,10418,144.991,3005
2024-12-05 13:45:00+00:00,144.99,144.99,144.7,144.72,7610,144.857,2384
2024-12-05 13:50:00+00:00,144.72,144.77,144.36,144.44,14686,144.529,4302
2024-12-05 13:55:00+00:00,144.44,144.57,144.31,144.51,11708,144.457,3648
2024-12-05 14:00:00+00:00,144.52,144.66,144.35,144.47,12063,144.494,3474
2024-12-05 14:05:00+00:00,144.46,144.88,144.42,144.88,12133,144.679,3588
2024-12-05 14:10:00+00:00,144.87,144.99,144.78,144.97,8507,144.875,2223
2024-12-05 14:15:00+00:00,144.97,145.09,144.9,145.07,9602,145.016,2860
2024-12-05 14:20:00+00:00,145.08,145.18,144.98,145.05,8964,145.071,2779
2024-12-05 14:25:00+00:00,145.05,145.06,144.82,144.88,10488,144.937,3012
2024-12-05 14:30:00+00:00,144.86,145.08,144.85,145.07,9478,145.0,2231
2024-12-05 14:35:00+00:00,145.06,145.26,145.01,145.22,11058,145.167,3202
2024-12-05 14:40:00+00:00,145.23,145.23,145.03,145.06,7478,145.131,2203
2024-12-05 14:45:00+00:00,145.06,145.14,144.98,145.13,7719,145.065,2371
2024-12-05 14:50:00+00:00,145.12,145.23,145.01,145.02,7589,145.111,2579
2024-12-05 14:55:00+00:00,145.01,145.22,144.95,145.18,7745,145.122,2471
2024-12-05 15:00:00+00:00,145.18,145.28,145.03,145.27,8536,145.18,2703
2024-12-05 15:05:00+00:00,145.26,145.5,145.25,145.43,12080,145.398,3852
2024-12-05 15:10:00+00:00,145.43,145.44,145.22,145.34,9325,145.353,3105
2024-12-05 15:15:00+00:00,145.34,145.37,145.21,145.32,7891,145.274,2730
2024-12-05 15:20:00+00:00,145.32,145.33,145.13,145.16,8082,145.215,2778
2024-12-05 15:25:00+00:00,145.15,145.2,144.96,144.99,10467,145.093,3829
2024-12-05 15:30:00+00:00,144.98,145.15,144.89,145.15,11485,145.014,4135
2024-12-05 15:35:00+00:00,145.15,145.22,144.97,144.99,11538,145.137,4437
2024-12-05 15:40:00+00:00,144.99,145.16,144.88,144.98,9572,145.0,3926
2024-12-05 15:45:00+00:00,144.97,145.17,144.97,145.07,12249,145.076,5141
2024-12-05 15:50:00+00:00,145.06,145.25,145.02,145.08,22636,145.158,9833
2024-12-05 15:55:00+00:00,145.06,145.19,144.95,145.01,34625,145.057,17213
2024-12-06 09:30:00+00:00,144.6,145.65,144.17,145.53,53468,144.909,14368
2024-12-06 09:35:00+00:00,145.53,145.64,144.57,144.68,29955,145.057,9521
2024-12-06 09:40:00+00:00,144.69,145.07,144.5,144.94,22119,144.823,8075
2024-12-06 09:45:00+00:00,144.94,145.24,144.69,145.22,20355,145.084,7140
2024-12-06 09:50:00+00:00,145.24,145.6,144.97,145.56,24750,145.373,8115
2024-12-06 09:55:00+00:00,145.55,145.58,145.18,145.5,17687,145.398,5983
2024-12-06 10:00:00+00:00,145.49,145.7,145.15,145.24,21613,145.425,7159
2024-12-06 10:05:00+00:00,145.24,145.29,144.66,144.89,24611,144.906,7310
2024-12-06 10:10:00+00:00,144.89,144.99,144.71,144.8,16653,144.836,5379
2024-12-06 10:15:00+00:00,144.81,144.98,144.72,144.82,16513,144.889,4792
2024-12-06 10:20:00+00:00,144.83,144.87,144.34,144.36,21297,144.599,6590
2024-12-06 10:25:00+00:00,144.35,144.68,144.31,144.55,16508,144.525,5349
2024-12-06 10:30:00+00:00,144.55,144.71,144.44,144.62,12044,144.604,4086
2024-12-06 10:35:00+00:00,144.62,144.68,144.33,144.51,13726,144.508,4713
2024-12-06 10:40:00+00:00,144.5,144.54,144.22,144.24,13959,144.374,4685
2024-12-06 10:45:00+00:00,144.24,144.44,144.12,144.19,17365,144.281,5610
2024-12-06 10:50:00+00:00,144.2,144.28,143.45,143.55,36605,143.777,11310
2024-12-06 10:55:00+00:00,143.55,143.9,143.5,143.73,18258,143.732,6045
2024-12-06 11:00:00+00:00,143.74,143.82,143.28,143.38,19437,143.496,6472
2024-12-06 11:05:00+00:00,143.38,143.43,142.76,142.88,30049,143.079,10568
2024-12-06 11:10:00+00:00,142.88,142.95,141.9,142.35,50603,142.363,17895
2024-12-06 11:15:00+00:00,142.36,142.72,142.18,142.22,31477,142.477,11042
2024-12-06 11:20:00+00:00,142.22,142.39,141.72,142.25,35730,142.1,11900
2024-12-06 11:25:00+00:00,142.25,142.71,142.12,142.69,22712,142.479,8407
2024-12-06 11:30:00+00:00,142.68,142.73,142.37,142.44,14801,142.527,5157
2024-12-06 11:35:00+00:00,142.43,142.49,142.15,142.27,14164,142.313,5143
2024-12-06 11:40:00+00:00,142.26,142.27,141.76,141.87,22235,141.969,6788
2024-12-06 11:45:00+00:00,141.87,141.9,141.44,141.48,28876,141.603,8791
2024-12-06 11:50:00+00:00,141.49,141.62,141.31,141.51,22564,141.478,7000
2024-12-06 11:55:00+00:00,141.51,142.07,141.5,142.0,25050,141.824,7682
2024-12-06 12:00:00+00:00,142.0,142.45,141.94,142.15,25567,142.218,7089
2024-12-06 12:05:00+00:00,142.15,142.64,142.14,142.6,18507,142.418,5938
2024-12-06 12:10:00+00:00,142.61,142.96,142.53,142.93,21711,142.77,7522
2024-12-06 12:15:00+00:00,142.94,143.23,142.69,142.71,24463,142.997,7737
2024-12-06 12:20:00+00:00,142.71,143.08,142.67,142.81,16263,142.891,4832
2024-12-06 12:25:00+00:00,142.81,143.03,142.79,142.91,12076,142.905,3590
2024-12-06 12:30:00+00:00,142.92,142.93,142.34,142.52,18642,142.59,5481
2024-12-06 12:35:00+00:00,142.52,142.56,142.3,142.31,12465,142.438,3871
2024-12-06 12:40:00+00:00,142.31,142.47,142.03,142.11,14849,142.205,4426
2024-12-06 12:45:00+00:00,142.11,142.4,142.1,142.39,11780,142.256,3485
2024-12-06 12:50:00+00:00,142.39,142.58,142.37,142.52,11006,142.47,3271
2024-12-06 12:55:00+00:00,142.52,142.58,142.36,142.43,9013,142.465,3101
2024-12-06 13:00:00+00:00,142.42,142.67,142.37,142.62,9380,142.552,3029
2024-12-06 13:05:00+00:00,142.62,142.8,142.56,142.59,8496,142.647,3104
2024-12-06 13:10:00+00:00,142.6,142.75,142.52,142.68,8130,142.64,3015
2024-12-06 13:15:00+00:00,142.68,142.72,142.56,142.64,7157,142.628,2287
2024-12-06 13:20:00+00:00,142.64,142.91,142.63,142.84,10060,142.809,3000
2024-12-06 13:25:00+00:00,142.84,142.85,142.64,142.67,7288,142.721,2185
2024-12-06 13:30:00+00:00,142.68,142.7,142.44,142.56,9723,142.532,3207
2024-12-06 13:35:00+00:00,142.55,142.62,142.3,142.4,11176,142.411,3271
2024-12-06 13:40:00+00:00,142.4,142.63,142.36,142.55,8412,142.534,2801
2024-12-06 13:45:00+00:00,142.56,142.56,142.38,142.5,7288,142.459,2337
2024-12-06 13:50:00+00:00,142.5,142.6,142.42,142.48,6160,142.531,2194
2024-12-06 13:55:00+00:00,142.48,142.63,142.41,142.62,6677,142.511,2440
2024-12-06 14:00:00+00:00,142.62,142.62,142.25,142.4,9062,142.402,2957
2024-12-06 14:05:00+00:00,142.39,142.56,142.36,142.5,7005,142.475,2837
2024-12-06 14:10:00+00:00,142.5,142.51,142.29,142.37,6667,142.378,2654
2024-12-06 14:15:00+00:00,142.37,142.43,142.18,142.36,9585,142.299,3234
2024-12-06 14:20:00+00:00,142.35,142.51,142.34,142.44,7541,142.46,2439
2024-12-06 14:25:00+00:00,142.44,142.63,142.42,142.59,9038,142.568,3047
2024-12-06 14:30:00+00:00,142.59,142.71,142.52,142.6,8495,142.617,2922
2024-12-06 14:35:00+00:00,142.6,142.62,142.48,142.53,6417,142.557,2437
2024-12-06 14:40:00+00:00,142.54,142.55,142.43,142.44,5891,142.491,2310
2024-12-06 14:45:00+00:00,142.44,142.57,142.38,142.49,6990,142.487,2634
2024-12-06 14:50:00+00:00,142.49,142.51,142.44,142.49,5626,142.479,2418
2024-12-06 14:55:00+00:00,142.49,142.5,142.27,142.27,8479,142.38,3549
2024-12-06 15:00:00+00:00,142.27,142.5,142.25,142.36,8144,142.405,3241
2024-12-06 15:05:00+00:00,142.35,142.36,142.06,142.2,12302,142.171,3974
2024-12-06 15:10:00+00:00,142.21,142.23,141.95,141.96,12526,142.057,3807
2024-12-06 15:15:00+00:00,141.96,142.22,141.88,142.2,14159,142.014,4634
2024-12-06 15:20:00+00:00,142.19,142.34,142.12,142.28,10657,142.264,3393
2024-12-06 15:25:00+00:00,142.27,142.28,142.0,142.11,12389,142.106,4523
2024-12-06 15:30:00+00:00,142.11,142.29,142.03,142.19,9814,142.196,3742
2024-12-06 15:35:00+00:00,142.19,142.2,141.96,142.12,10462,142.072,3870
2024-12-06 15:40:00+00:00,142.12,142.16,141.98,142.05,12312,142.068,4535
2024-12-06 15:45:00+00:00,142.05,142.08,141.79,141.9,16657,141.932,6011
2024-12-06 15:50:00+00:00,141.9,142.26,141.86,142.13,25327,142.123,9503
2024-12-06 15:55:00+00:00,142.13,142.48,142.12,142.4,47491,142.372,20688
2024-12-09 09:30:00+00:00,138.98,139.0,137.42,138.17,101484,138.429,26120
2024-12-09 09:35:00+00:00,138.19,138.79,138.06,138.68,41515,138.455,15247
2024-12-09 09:40:00+00:00,138.68,139.35,138.56,139.03,44775,139.011,15243
2024-12-09 09:45:00+00:00,139.05,139.52,138.92,139.12,32193,139.22,11601
2024-12-09 09:50:00+00:00,139.11,139.86,138.62,139.84,36086,139.146,13323
2024-12-09 09:55:00+00:00,139.84,139.95,139.45,139.67,25726,139.714,8897
2024-12-09 10:00:00+00:00,139.68,139.93,139.49,139.7,20793,139.701,7965
2024-12-09 10:05:00+00:00,139.71,139.72,139.21,139.43,19494,139.413,6992
2024-12-09 10:10:00+00:00,139.43,139.5,138.87,138.94,22668,139.087,7823
2024-12-09 10:15:00+00:00,138.95,139.3,138.82,139.04,17770,139.047,6411
2024-12-09 10:20:00+00:00,139.05,139.59,138.82,139.56,25996,139.285,8980
2024-12-09 10:25:00+00:00,139.57,139.65,138.61,138.66,23548,139.105,8484
2024-12-09 10:30:00+00:00,138.66,138.87,138.15,138.25,24151,138.538,9075
2024-12-09 10:35:00+00:00,138.25,138.29,137.62,137.67,32056,137.961,12698
2024-12-09 10:40:00+00:00,137.66,138.43,137.62,138.35,22559,138.156,8529
2024-12-09 10:45:00+00:00,138.33,138.51,137.97,137.99,19660,138.286,6823
2024-12-09 10:50:00+00:00,138.0,138.15,137.93,138.0,18366,138.025,7553
2024-12-09 10:55:00+00:00,138.0,138.07,137.59,137.84,17666,137.812,7065
2024-12-09 11:00:00+00:00,137.84,138.15,137.13,137.21,30291,137.57,11970
2024-12-09 11:05:00+00:00,137.21,137.8,137.21,137.37,21139,137.554,8402
2024-12-09 11:10:00+00:00,137.38,137.85,137.18,137.77,21208,137.428,8426
2024-12-09 11:15:00+00:00,137.78,137.93,137.5,137.85,16558,137.717,6561
2024-12-09 11:20:00+00:00,137.84,138.11,137.75,138.09,14780,137.935,6074
2024-12-09 11:25:00+00:00,138.09,138.23,137.96,138.09,16088,138.083,6388
2024-12-09 11:30:00+00:00,138.09,138.32,138.03,138.31,11412,138.15,4314
2024-12-09 11:35:00+00:00,138.3,138.3,137.97,138.12,11882,138.101,4650
2024-12-09 11:40:00+00:00,138.13,138.2,137.91,138.04,9752,138.052,4218
2024-12-09 11:45:00+00:00,138.03,138.16,137.88,138.01,7411,138.029,3326
2024-12-09 11:50:00+00:00,138.0,138.19,138.0,138.12,8775,138.107,4242
2024-12-09 11:55:00+00:00,138.12,138.49,138.1,138.33,14009,138.307,5092
2024-12-09 12:00:00+00:00,138.38,138.71,138.22,138.53,14668,138.537,4799
2024-12-09 12:05:00+00:00,138.53,138.7,138.49,138.61,10525,138.591,3676
2024-12-09 12:10:00+00:00,138.62,138.68,138.53,138.58,6508,138.611,2640
2024-12-09 12:15:00+00:00,138.58,138.59,138.23,138.32,9810,138.425,3898
2024-12-09 12:20:00+00:00,138.33,138.49,138.31,138.46,8571,138.396,3305
2024-12-09 12:25:00+00:00,138.45,138.56,138.23,138.45,8110,138.393,3516
2024-12-09 12:30:00+00:00,138.46,138.9,138.43,138.85,10869,138.695,3476
2024-12-09 12:35:00+00:00,138.86,139.15,138.79,139.15,12368,138.969,4169
2024-12-09 12:40:00+00:00,139.14,139.25,139.05,139.06,9868,139.14,3756
2024-12-09 12:45:00+00:00,139.06,139.44,139.04,139.44,12043,139.269,3817
2024-12-09 12:50:00+00:00,139.44,139.69,139.43,139.68,13801,139.565,4394
2024-12-09 12:55:00+00:00,139.69,139.72,139.33,139.35,13716,139.501,4762
2024-12-09 13:00:00+00:00,139.35,139.42,139.07,139.19,13991,139.223,4750
2024-12-09 13:05:00+00:00,139.19,139.4,139.18,139.27,10286,139.304,3365
2024-12-09 13:10:00+00:00,139.28,139.64,139.21,139.59,7791,139.421,2844
2024-12-09 13:15:00+00:00,139.61,139.62,139.27,139.3,8826,139.453,3366
2024-12-09 13:20:00+00:00,139.31,139.5,139.26,139.46,6688,139.386,2300
2024-12-09 13:25:00+00:00,139.44,139.79,139.39,139.58,10120,139.579,3094
2024-12-09 13:30:00+00:00,139.57,139.72,139.44,139.72,8005,139.581,2851
2024-12-09 13:35:00+00:00,139.72,139.84,139.66,139.76,11758,139.766,3932
2024-12-09 13:40:00+00:00,139.76,139.83,139.59,139.64,6545,139.686,2443
2024-12-09 13:45:00+00:00,139.64,139.64,139.5,139.53,6023,139.559,2217
2024-12-09 13:50:00+00:00,139.53,139.55,139.18,139.21,10146,139.367,3024
2024-12-09 13:55:00+00:00,139.21,139.25,139.05,139.12,7973,139.141,2790
2024-12-09 14:00:00+00:00,139.12,139.12,138.85,138.89,12193,138.962,4434
2024-12-09 14:05:00+00:00,138.89,139.02,138.85,139.0,7904,138.95,2873
2024-12-09 14:10:00+00:00,138.99,139.15,138.93,139.09,7409,139.061,2589
2024-12-09 14:15:00+00:00,139.09,139.16,138.91,138.92,6846,139.038,2290
2024-12-09 14:20:00+00:00,138.91,138.92,138.77,138.8,9497,138.833,3416
2024-12-09 14:25:00+00:00,138.8,138.8,138.64,138.68,7346,138.703,2853
2024-12-09 14:30:00+00:00,138.69,138.77,138.45,138.5,10260,138.561,4007
2024-12-09 14:35:00+00:00,138.5,138.55,138.33,138.45,7800,138.432,2735
2024-12-09 14:40:00+00:00,138.44,138.46,138.26,138.39,9694,138.36,3461
2024-12-09 14:45:00+00:00,138.39,138.41,138.17,138.25,9022,138.26,3540
2024-12-09 14:50:00+00:00,138.24,138.27,138.05,138.22,9060,138.146,3785
2024-12-09 14:55:00+00:00,138.22,138.5,138.21,138.44,10700,138.375,3888
2024-12-09 15:00:00+00:00,138.44,138.47,138.22,138.29,7879,138.33,3152
2024-12-09 15:05:00+00:00,138.3,138.35,138.21,138.27,6471,138.282,2601
2024-12-09 15:10:00+00:00,138.27,138.3,138.13,138.23,7063,138.213,2893
2024-12-09 15:15:00+00:00,138.24,138.41,138.21,138.4,8205,138.321,3222
2024-12-09 15:20:00+00:00,138.4,138.63,138.39,138.61,9098,138.515,3226
2024-12-09 15:25:00+00:00,138.61,138.64,138.26,138.28,9418,138.435,3516
2024-12-09 15:30:00+00:00,138.29,138.53,138.24,138.33,9474,138.399,3351
2024-12-09 15:35:00+00:00,138.34,138.4,138.3,138.37,6948,138.342,2853
2024-12-09 15:40:00+00:00,138.38,138.6,138.37,138.53,10449,138.483,3713
2024-12-09 15:45:00+00:00,138.51,138.59,138.33,138.57,9913,138.463,3969
2024-12-09 15:50:00+00:00,138.57,139.18,138.55,138.86,20359,138.888,7823
2024-12-09 15:55:00+00:00,138.85,138.99,138.51,138.81,38789,138.743,16929
2024-12-10 09:30:00+00:00,139.01,140.19,138.81,139.3,67833,139.553,21230
2024-12-10 09:30:00+00:00,139.01,140.19,138.81,139.3,67833,139.553,21230
2024-12-10 09:35:00+00:00,139.28,140.43,139.17,140.39,37035,139.742,13825
2024-12-10 09:35:00+00:00,139.28,140.43,139.17,140.39,37035,139.742,13825
2024-12-10 09:40:00+00:00,140.4,141.62,140.36,141.6,53974,141.126,18215
2024-12-10 09:40:00+00:00,140.4,141.62,140.36,141.6,53974,141.126,18215
2024-12-10 09:45:00+00:00,141.61,141.82,140.93,141.08,33269,141.418,11709
2024-12-10 09:45:00+00:00,141.61,141.82,140.93,141.08,33269,141.418,11709
2024-12-10 09:50:00+00:00,141.08,141.2,140.86,140.96,23465,141.032,8085
2024-12-10 09:50:00+00:00,141.08,141.2,140.86,140.96,23465,141.032,8085
2024-12-10 09:55:00+00:00,140.95,141.03,140.42,140.93,28148,140.713,9247
2024-12-10 09:55:00+00:00,140.95,141.03,140.42,140.93,28148,140.713,9247
2024-12-10 10:00:00+00:00,140.93,141.24,140.62,140.96,21197,140.986,7628
2024-12-10 10:00:00+00:00,140.93,141.24,140.62,140.96,21197,140.986,7628
2024-12-10 10:05:00+00:00,140.97,141.28,140.82,141.24,17577,141.043,6385
2024-12-10 10:05:00+00:00,140.97,141.28,140.82,141.24,17577,141.043,6385
2024-12-10 10:10:00+00:00,141.23,141.28,140.7,140.83,18263,140.959,6914
2024-12-10 10:10:00+00:00,141.23,141.28,140.7,140.83,18263,140.959,6914
2024-12-10 10:15:00+00:00,140.83,140.92,140.31,140.38,22415,140.568,8396
2024-12-10 10:15:00+00:00,140.83,140.92,140.31,140.38,22415,140.568,8396
2024-12-10 10:20:00+00:00,140.37,140.71,140.22,140.7,19740,140.435,7414
2024-12-10 10:20:00+00:00,140.37,140.71,140.22,140.7,19740,140.435,7414
2024-12-10 10:25:00+00:00,140.69,140.7,140.06,140.07,14530,140.332,5508
2024-12-10 10:25:00+00:00,140.69,140.7,140.06,140.07,14530,140.332,5508
2024-12-10 10:30:00+00:00,140.06,140.16,139.78,139.94,22010,139.998,7311
2024-12-10 10:30:00+00:00,140.06,140.16,139.78,139.94,22010,139.998,7311
2024-12-10 10:35:00+00:00,139.94,139.95,139.36,139.37,18468,139.632,6472
2024-12-10 10:35:00+00:00,139.94,139.95,139.36,139.37,18468,139.632,6472
2024-12-10 10:40:00+00:00,139.38,139.59,139.25,139.4,17969,139.417,5938
2024-12-10 10:40:00+00:00,139.38,139.59,139.25,139.4,17969,139.417,5938
2024-12-10 10:45:00+00:00,139.4,139.56,138.93,138.95,20247,139.178,6596
2024-12-10 10:45:00+00:00,139.4,139.56,138.93,138.95,20247,139.178,6596
2024-12-10 10:50:00+00:00,138.94,139.03,138.63,138.71,21934,138.81,6835
2024-12-10 10:50:00+00:00,138.94,139.03,138.63,138.71,21934,138.81,6835
2024-12-10 10:55:00+00:00,138.71,138.73,138.1,138.15,23154,138.367,7554
2024-12-10 10:55:00+00:00,138.71,138.73,138.1,138.15,23154,138.367,7554
2024-12-10 11:00:00+00:00,138.15,138.28,137.81,138.0,30757,138.043,9386
2024-12-10 11:00:00+00:00,138.15,138.28,137.81,138.0,30757,138.043,9386
2024-12-10 11:05:00+00:00,137.99,138.06,137.34,137.37,25996,137.652,8380
2024-12-10 11:05:00+00:00,137.99,138.06,137.34,137.37,25996,137.652,8380
2024-12-10 11:10:00+00:00,137.37,137.71,137.29,137.49,22264,137.527,7450
2024-12-10 11:10:00+00:00,137.37,137.71,137.29,137.49,22264,137.527,7450
2024-12-10 11:15:00+00:00,137.48,137.77,137.35,137.72,16532,137.56,5859
2024-12-10 11:15:00+00:00,137.48,137.77,137.35,137.72,16532,137.56,5859
2024-12-10 11:20:00+00:00,137.71,137.9,137.6,137.6,17910,137.762,5750
2024-12-10 11:20:00+00:00,137.71,137.9,137.6,137.6,17910,137.762,5750
2024-12-10 11:25:00+00:00,137.61,137.84,137.07,137.18,22410,137.402,8096
2024-12-10 11:25:00+00:00,137.61,137.84,137.07,137.18,22410,137.402,8096
2024-12-10 11:30:00+00:00,137.19,137.26,136.44,136.53,34466,136.831,11400
2024-12-10 11:30:00+00:00,137.19,137.26,136.44,136.53,34466,136.831,11400
2024-12-10 11:35:00+00:00,136.53,136.7,136.25,136.38,23260,136.475,8583
2024-12-10 11:35:00+00:00,136.53,136.7,136.25,136.38,23260,136.475,8583
2024-12-10 11:40:00+00:00,136.38,136.51,136.18,136.31,19864,136.365,6401
2024-12-10 11:40:00+00:00,136.38,136.51,136.18,136.31,19864,136.365,6401
2024-12-10 11:45:00+00:00,136.31,136.62,136.28,136.56,16691,136.467,5388
2024-12-10 11:45:00+00:00,136.31,136.62,136.28,136.56,16691,136.467,5388
2024-12-10 11:50:00+00:00,136.55,136.91,136.47,136.67,21259,136.727,6687
2024-12-10 11:50:00+00:00,136.55,136.91,136.47,136.67,21259,136.727,6687
2024-12-10 11:55:00+00:00,136.66,137.03,136.62,136.98,14710,136.865,4947
2024-12-10 11:55:00+00:00,136.66,137.03,136.62,136.98,14710,136.865,4947
2024-12-10 12:00:00+00:00,136.97,136.99,136.74,136.75,11187,136.847,3939
2024-12-10 12:00:00+00:00,136.97,136.99,136.74,136.75,11187,136.847,3939
2024-12-10 12:05:00+00:00,136.75,136.76,136.44,136.68,12289,136.602,3880
2024-12-10 12:05:00+00:00,136.75,136.76,136.44,136.68,12289,136.602,3880
2024-12-10 12:10:00+00:00,136.68,136.75,136.12,136.14,16496,136.419,5610
2024-12-10 12:10:00+00:00,136.68,136.75,136.12,136.14,16496,136.419,5610
2024-12-10 12:15:00+00:00,136.14,136.23,135.76,135.89,23477,135.968,7835
2024-12-10 12:15:00+00:00,136.14,136.23,135.76,135.89,23477,135.968,7835
2024-12-10 12:20:00+00:00,135.89,136.39,135.88,136.31,16121,136.143,5840
2024-12-10 12:20:00+00:00,135.89,136.39,135.88,136.31,16121,136.143,5840
2024-12-10 12:25:00+00:00,136.31,136.5,136.23,136.29,10901,136.384,3752
2024-12-10 12:25:00+00:00,136.31,136.5,136.23,136.29,10901,136.384,3752
2024-12-10 12:30:00+00:00,136.29,136.85,136.25,136.8,13372,136.563,4339
2024-12-10 12:30:00+00:00,136.29,136.85,136.25,136.8,13372,136.563,4339
2024-12-10 12:35:00+00:00,136.79,136.8,136.55,136.61,10158,136.694,3290
2024-12-10 12:35:00+00:00,136.79,136.8,136.55,136.61,10158,136.694,3290
2024-12-10 12:40:00+00:00,136.61,136.76,136.51,136.56,8203,136.631,2841
2024-12-10 12:40:00+00:00,136.61,136.76,136.51,136.56,8203,136.631,2841
2024-12-10 12:45:00+00:00,136.56,136.85,136.46,136.81,11497,136.687,3313
2024-12-10 12:45:00+00:00,136.56,136.85,136.46,136.81,11497,136.687,3313
2024-12-10 12:50:00+00:00,136.81,136.85,136.43,136.5,9793,136.615,3397
2024-12-10 12:50:00+00:00,136.81,136.85,136.43,136.5,9793,136.615,3397
2024-12-10 12:55:00+00:00,136.5,136.66,136.46,136.48,7023,136.544,2384
2024-12-10 12:55:00+00:00,136.5,136.66,136.46,136.48,7023,136.544,2384
2024-12-10 13:00:00+00:00,136.47,136.63,136.32,136.34,8120,136.486,3063
2024-12-10 13:00:00+00:00,136.47,136.63,136.32,136.34,8120,136.486,3063
2024-12-10 13:05:00+00:00,136.34,136.39,136.13,136.22,10209,136.262,3583
2024-12-10 13:05:00+00:00,136.34,136.39,136.13,136.22,10209,136.262,3583
2024-12-10 13:10:00+00:00,136.21,136.23,135.98,136.09,11874,136.084,4142
2024-12-10 13:10:00+00:00,136.21,136.23,135.98,136.09,11874,136.084,4142
2024-12-10 13:15:00+00:00,136.1,136.22,136.02,136.14,9095,136.121,3393
2024-12-10 13:15:00+00:00,136.1,136.22,136.02,136.14,9095,136.121,3393
2024-12-10 13:20:00+00:00,136.15,136.31,136.11,136.24,10245,136.233,3486
2024-12-10 13:20:00+00:00,136.15,136.31,136.11,136.24,10245,136.233,3486
2024-12-10 13:25:00+00:00,136.23,136.41,136.07,136.41,10677,136.215,3280
2024-12-10 13:25:00+00:00,136.23,136.41,136.07,136.41,10677,136.215,3280
2024-12-10 13:30:00+00:00,136.41,136.65,136.35,136.56,10426,136.49,3770
2024-12-10 13:30:00+00:00,136.41,136.65,136.35,136.56,10426,136.49,3770
2024-12-10 13:35:00+00:00,136.56,136.61,136.38,136.39,7790,136.503,2711
2024-12-10 13:35:00+00:00,136.56,136.61,136.38,136.39,7790,136.503,2711
2024-12-10 13:40:00+00:00,136.38,136.45,136.13,136.14,9722,136.284,3018
2024-12-10 13:40:00+00:00,136.38,136.45,136.13,136.14,9722,136.284,3018
2024-12-10 13:45:00+00:00,136.14,136.15,135.95,136.05,12198,136.033,4101
2024-12-10 13:45:00+00:00,136.14,136.15,135.95,136.05,12198,136.033,4101
2024-12-10 13:50:00+00:00,136.05,136.05,135.78,135.86,12881,135.876,4669
2024-12-10 13:50:00+00:00,136.05,136.05,135.78,135.86,12881,135.876,4669
2024-12-10 13:55:00+00:00,135.86,135.98,135.67,135.71,13424,135.809,4528
2024-12-10 13:55:00+00:00,135.86,135.98,135.67,135.71,13424,135.809,4528
2024-12-10 14:00:00+00:00,135.7,136.15,135.63,136.03,14098,135.876,4628
2024-12-10 14:00:00+00:00,135.7,136.15,135.63,136.03,14098,135.876,4628
2024-12-10 14:05:00+00:00,136.03,136.1,135.78,135.92,10099,135.921,3570
2024-12-10 14:05:00+00:00,136.03,136.1,135.78,135.92,10099,135.921,3570
2024-12-10 14:10:00+00:00,135.92,136.08,135.72,135.92,10272,135.924,3548
2024-12-10 14:10:00+00:00,135.92,136.08,135.72,135.92,10272,135.924,3548
2024-12-10 14:15:00+00:00,135.92,135.93,135.74,135.88,8825,135.819,3366
2024-12-10 14:15:00+00:00,135.92,135.93,135.74,135.88,8825,135.819,3366
2024-12-10 14:20:00+00:00,135.88,136.04,135.84,135.9,8552,135.948,3202
2024-12-10 14:20:00+00:00,135.88,136.04,135.84,135.9,8552,135.948,3202
2024-12-10 14:25:00+00:00,135.91,135.98,135.75,135.88,8544,135.854,3149
2024-12-10 14:25:00+00:00,135.91,135.98,135.75,135.88,8544,135.854,3149
2024-12-10 14:30:00+00:00,135.88,135.97,135.51,135.59,11861,135.734,5127
2024-12-10 14:30:00+00:00,135.88,135.97,135.51,135.59,11861,135.734,5127
2024-12-10 14:35:00+00:00,135.59,135.61,135.15,135.21,18862,135.351,7255
2024-12-10 14:35:00+00:00,135.59,135.61,135.15,135.21,18862,135.351,7255
2024-12-10 14:40:00+00:00,135.19,135.65,135.15,135.64,16773,135.399,5902
2024-12-10 14:40:00+00:00,135.19,135.65,135.15,135.64,16773,135.399,5902
2024-12-10 14:45:00+00:00,135.63,135.7,135.51,135.52,9371,135.611,3621
2024-12-10 14:45:00+00:00,135.63,135.7,135.51,135.52,9371,135.611,3621
2024-12-10 14:50:00+00:00,135.51,135.56,135.05,135.06,17854,135.257,6604
2024-12-10 14:50:00+00:00,135.51,135.56,135.05,135.06,17854,135.257,6604
2024-12-10 14:55:00+00:00,135.07,135.08,134.69,134.7,29234,134.927,9594
2024-12-10 14:55:00+00:00,135.07,135.08,134.69,134.7,29234,134.927,9594
2024-12-10 15:00:00+00:00,134.7,134.82,134.16,134.19,24719,134.518,9056
2024-12-10 15:00:00+00:00,134.7,134.82,134.16,134.19,24719,134.518,9056
2024-12-10 15:05:00+00:00,134.19,134.62,133.79,134.61,34427,134.184,11800
2024-12-10 15:05:00+00:00,134.19,134.62,133.79,134.61,34427,134.184,11800
2024-12-10 15:10:00+00:00,134.62,134.95,134.22,134.94,26603,134.529,9297
2024-12-10 15:10:00+00:00,134.62,134.95,134.22,134.94,26603,134.529,9297
2024-12-10 15:15:00+00:00,134.94,135.02,134.69,134.84,20564,134.871,7974
2024-12-10 15:15:00+00:00,134.94,135.02,134.69,134.84,20564,134.871,7974
2024-12-10 15:20:00+00:00,134.84,135.04,134.75,134.76,13932,134.884,5783
2024-12-10 15:20:00+00:00,134.84,135.04,134.75,134.76,13932,134.884,5783
2024-12-10 15:25:00+00:00,134.76,134.79,134.49,134.58,13599,134.657,5465
2024-12-10 15:25:00+00:00,134.76,134.79,134.49,134.58,13599,134.657,5465
2024-12-10 15:30:00+00:00,134.59,134.68,134.53,134.67,14473,134.605,6532
2024-12-10 15:30:00+00:00,134.59,134.68,134.53,134.67,14473,134.605,6532
2024-12-10 15:35:00+00:00,134.66,134.9,134.44,134.84,18755,134.638,8111
2024-12-10 15:35:00+00:00,134.66,134.9,134.44,134.84,18755,134.638,8111
2024-12-10 15:40:00+00:00,134.84,135.02,134.71,134.77,17187,134.875,7446
2024-12-10 15:40:00+00:00,134.84,135.02,134.71,134.77,17187,134.875,7446
2024-12-10 15:45:00+00:00,134.78,135.03,134.73,135.0,12783,134.909,4737
2024-12-10 15:45:00+00:00,134.78,135.03,134.73,135.0,12783,134.909,4737
2024-12-10 15:50:00+00:00,135.0,135.4,134.97,135.17,29105,135.213,11350
2024-12-10 15:50:00+00:00,135.0,135.4,134.97,135.17,29105,135.213,11350
2024-12-10 15:55:00+00:00,135.17,135.27,134.79,135.08,47538,135.088,20308
2024-12-10 15:55:00+00:00,135.17,135.27,134.79,135.08,47538,135.088,20308
2024-12-11 09:30:00+00:00,137.36,137.71,135.83,135.83,62262,136.89,17140
2024-12-11 09:30:00+00:00,137.36,137.71,135.83,135.83,62262,136.89,17140
2024-12-11 09:35:00+00:00,135.85,136.16,135.21,135.32,37944,135.695,12374
2024-12-11 09:35:00+00:00,135.85,136.16,135.21,135.32,37944,135.695,12374
2024-12-11 09:40:00+00:00,135.32,136.32,135.23,136.26,33542,135.844,10784
2024-12-11 09:40:00+00:00,135.32,136.32,135.23,136.26,33542,135.844,10784
2024-12-11 09:45:00+00:00,136.26,137.66,136.17,137.63,43683,136.985,14755
2024-12-11 09:45:00+00:00,136.26,137.66,136.17,137.63,43683,136.985,14755
2024-12-11 09:50:00+00:00,137.62,138.05,137.51,137.8,36216,137.836,11156
2024-12-11 09:50:00+00:00,137.62,138.05,137.51,137.8,36216,137.836,11156
2024-12-11 09:55:00+00:00,137.8,137.87,137.13,137.74,29049,137.499,10504
2024-12-11 09:55:00+00:00,137.8,137.87,137.13,137.74,29049,137.499,10504
2024-12-11 10:00:00+00:00,137.73,137.82,136.75,137.03,28631,137.131,10501
2024-12-11 10:00:00+00:00,137.73,137.82,136.75,137.03,28631,137.131,10501
2024-12-11 10:05:00+00:00,137.05,137.29,136.79,137.1,17828,137.048,6393
2024-12-11 10:05:00+00:00,137.05,137.29,136.79,137.1,17828,137.048,6393
2024-12-11 10:10:00+00:00,137.09,137.56,136.93,137.53,18802,137.239,7173
2024-12-11 10:10:00+00:00,137.09,137.56,136.93,137.53,18802,137.239,7173
2024-12-11 10:15:00+00:00,137.54,137.55,136.9,137.01,18222,137.224,6362
2024-12-11 10:15:00+00:00,137.54,137.55,136.9,137.01,18222,137.224,6362
2024-12-11 10:20:00+00:00,137.02,137.05,136.26,136.28,22874,136.616,8180
2024-12-11 10:20:00+00:00,137.02,137.05,136.26,136.28,22874,136.616,8180
2024-12-11 10:25:00+00:00,136.27,136.51,136.07,136.21,19209,136.306,6446
2024-12-11 10:25:00+00:00,136.27,136.51,136.07,136.21,19209,136.306,6446
2024-12-11 10:30:00+00:00,136.2,136.71,136.18,136.71,17352,136.407,5846
2024-12-11 10:30:00+00:00,136.2,136.71,136.18,136.71,17352,136.407,5846
2024-12-11 10:35:00+00:00,136.7,136.79,136.39,136.55,13187,136.608,4661
2024-12-11 10:35:00+00:00,136.7,136.79,136.39,136.55,13187,136.608,4661
2024-12-11 10:40:00+00:00,136.55,136.57,136.01,136.34,13659,136.285,4902
2024-12-11 10:40:00+00:00,136.55,136.57,136.01,136.34,13659,136.285,4902
2024-12-11 10:45:00+00:00,136.34,136.56,136.27,136.31,11448,136.43,3630
2024-12-11 10:45:00+00:00,136.34,136.56,136.27,136.31,11448,136.43,3630
2024-12-11 10:50:00+00:00,136.31,136.51,135.85,135.96,16968,136.102,5102
2024-12-11 10:50:00+00:00,136.31,136.51,135.85,135.96,16968,136.102,5102
2024-12-11 10:55:00+00:00,135.95,136.0,135.43,135.92,23632,135.74,8636
2024-12-11 10:55:00+00:00,135.95,136.0,135.43,135.92,23632,135.74,8636
2024-12-11 11:00:00+00:00,135.91,136.29,135.87,136.26,17552,136.076,5143
2024-12-11 11:00:00+00:00,135.91,136.29,135.87,136.26,17552,136.076,5143
2024-12-11 11:05:00+00:00,136.26,136.85,136.26,136.74,21229,136.608,6223
2024-12-11 11:05:00+00:00,136.26,136.85,136.26,136.74,21229,136.608,6223
2024-12-11 11:10:00+00:00,136.75,137.23,136.69,137.19,17699,136.968,5435
2024-12-11 11:10:00+00:00,136.75,137.23,136.69,137.19,17699,136.968,5435
2024-12-11 11:15:00+00:00,137.19,137.38,137.09,137.21,15244,137.214,4757
2024-12-11 11:15:00+00:00,137.19,137.38,137.09,137.21,15244,137.214,4757
2024-12-11 11:20:00+00:00,137.22,137.55,137.11,137.54,13576,137.328,4365
2024-12-11 11:20:00+00:00,137.22,137.55,137.11,137.54,13576,137.328,4365
2024-12-11 11:25:00+00:00,137.53,137.71,137.34,137.65,16754,137.54,6074
2024-12-11 11:25:00+00:00,137.53,137.71,137.34,137.65,16754,137.54,6074
2024-12-11 11:30:00+00:00,137.65,137.68,137.36,137.62,11110,137.511,3556
2024-12-11 11:30:00+00:00,137.65,137.68,137.36,137.62,11110,137.511,3556
2024-12-11 11:35:00+00:00,137.61,137.78,137.31,137.38,13820,137.568,4173
2024-12-11 11:35:00+00:00,137.61,137.78,137.31,137.38,13820,137.568,4173
2024-12-11 11:40:00+00:00,137.38,137.46,137.18,137.41,11575,137.328,3511
2024-12-11 11:40:00+00:00,137.38,137.46,137.18,137.41,11575,137.328,3511
2024-12-11 11:45:00+00:00,137.41,137.8,137.38,137.76,12323,137.607,3806
2024-12-11 11:45:00+00:00,137.41,137.8,137.38,137.76,12323,137.607,3806
2024-12-11 11:50:00+00:00,137.77,137.97,137.75,137.97,14710,137.877,4637
2024-12-11 11:50:00+00:00,137.77,137.97,137.75,137.97,14710,137.877,4637
2024-12-11 11:55:00+00:00,137.97,138.34,137.8,138.34,22403,138.051,7164
2024-12-11 11:55:00+00:00,137.97,138.34,137.8,138.34,22403,138.051,7164
2024-12-11 12:00:00+00:00,138.33,138.49,138.1,138.24,18690,138.296,5793
2024-12-11 12:00:00+00:00,138.33,138.49,138.1,138.24,18690,138.296,5793
2024-12-11 12:05:00+00:00,138.24,138.52,138.06,138.37,14197,138.321,4507
2024-12-11 12:05:00+00:00,138.24,138.52,138.06,138.37,14197,138.321,4507
2024-12-11 12:10:00+00:00,138.37,138.75,138.37,138.73,16745,138.609,5215
2024-12-11 12:10:00+00:00,138.37,138.75,138.37,138.73,16745,138.609,5215
2024-12-11 12:15:00+00:00,138.72,138.97,138.6,138.97,16969,138.816,5383
2024-12-11 12:15:00+00:00,138.72,138.97,138.6,138.97,16969,138.816,5383
2024-12-11 12:20:00+00:00,138.97,139.05,138.53,138.88,21050,138.837,6295
2024-12-11 12:20:00+00:00,138.97,139.05,138.53,138.88,21050,138.837,6295
2024-12-11 12:25:00+00:00,138.88,138.89,138.49,138.63,12695,138.65,4411
2024-12-11 12:25:00+00:00,138.88,138.89,138.49,138.63,12695,138.65,4411
2024-12-11 12:30:00+00:00,138.64,138.78,138.3,138.43,13175,138.512,4027
2024-12-11 12:30:00+00:00,138.64,138.78,138.3,138.43,13175,138.512,4027
2024-12-11 12:35:00+00:00,138.43,138.63,138.37,138.63,9687,138.474,2993
2024-12-11 12:35:00+00:00,138.43,138.63,138.37,138.63,9687,138.474,2993
2024-12-11 12:40:00+00:00,138.63,138.78,138.55,138.69,8699,138.68,2671
2024-12-11 12:40:00+00:00,138.63,138.78,138.55,138.69,8699,138.68,2671
2024-12-11 12:45:00+00:00,138.68,138.71,138.23,138.48,10213,138.432,3488
2024-12-11 12:45:00+00:00,138.68,138.71,138.23,138.48,10213,138.432,3488
2024-12-11 12:50:00+00:00,138.48,138.59,138.27,138.54,8727,138.422,2908
2024-12-11 12:50:00+00:00,138.48,138.59,138.27,138.54,8727,138.422,2908
2024-12-11 12:55:00+00:00,138.54,138.88,138.38,138.87,9859,138.623,3325
2024-12-11 12:55:00+00:00,138.54,138.88,138.38,138.87,9859,138.623,3325
2024-12-11 13:00:00+00:00,138.87,139.13,138.82,138.97,16651,139.007,5194
2024-12-11 13:00:00+00:00,138.87,139.13,138.82,138.97,16651,139.007,5194
2024-12-11 13:05:00+00:00,138.95,138.98,138.68,138.71,10017,138.812,3356
2024-12-11 13:05:00+00:00,138.95,138.98,138.68,138.71,10017,138.812,3356
2024-12-11 13:10:00+00:00,138.72,138.89,138.63,138.84,8997,138.779,3287
2024-12-11 13:10:00+00:00,138.72,138.89,138.63,138.84,8997,138.779,3287
2024-12-11 13:15:00+00:00,138.85,138.95,138.76,138.93,6876,138.838,2655
2024-12-11 13:15:00+00:00,138.85,138.95,138.76,138.93,6876,138.838,2655
2024-12-11 13:20:00+00:00,138.92,139.04,138.91,139.02,8101,138.989,2837
2024-12-11 13:20:00+00:00,138.92,139.04,138.91,139.02,8101,138.989,2837
2024-12-11 13:25:00+00:00,139.01,139.18,138.94,139.18,9998,139.056,3083
2024-12-11 13:25:00+00:00,139.01,139.18,138.94,139.18,9998,139.056,3083
2024-12-11 13:30:00+00:00,139.18,139.37,139.1,139.34,13251,139.244,4109
2024-12-11 13:30:00+00:00,139.18,139.37,139.1,139.34,13251,139.244,4109
2024-12-11 13:35:00+00:00,139.34,139.74,139.33,139.62,18541,139.57,5539
2024-12-11 13:35:00+00:00,139.34,139.74,139.33,139.62,18541,139.57,5539
2024-12-11 13:40:00+00:00,139.62,139.65,139.32,139.39,12157,139.458,4173
2024-12-11 13:40:00+00:00,139.62,139.65,139.32,139.39,12157,139.458,4173
2024-12-11 13:45:00+00:00,139.4,139.74,139.39,139.69,11482,139.585,4299
2024-12-11 13:45:00+00:00,139.4,139.74,139.39,139.69,11482,139.585,4299
2024-12-11 13:50:00+00:00,139.69,139.74,139.52,139.59,9218,139.624,3471
2024-12-11 13:50:00+00:00,139.69,139.74,139.52,139.59,9218,139.624,3471
2024-12-11 13:55:00+00:00,139.6,139.77,139.49,139.74,10378,139.661,3785
2024-12-11 13:55:00+00:00,139.6,139.77,139.49,139.74,10378,139.661,3785
2024-12-11 14:00:00+00:00,139.75,139.93,139.65,139.91,13904,139.813,4864
2024-12-11 14:00:00+00:00,139.75,139.93,139.65,139.91,13904,139.813,4864
2024-12-11 14:05:00+00:00,139.91,139.93,139.44,139.54,14357,139.588,4788
2024-12-11 14:05:00+00:00,139.91,139.93,139.44,139.54,14357,139.588,4788
2024-12-11 14:10:00+00:00,139.55,139.63,139.33,139.4,9261,139.514,3893
2024-12-11 14:10:00+00:00,139.55,139.63,139.33,139.4,9261,139.514,3893
2024-12-11 14:15:00+00:00,139.4,139.54,139.28,139.5,10693,139.42,3572
2024-12-11 14:15:00+00:00,139.4,139.54,139.28,139.5,10693,139.42,3572
2024-12-11 14:20:00+00:00,139.5,139.67,139.44,139.53,8361,139.561,2990
2024-12-11 14:20:00+00:00,139.5,139.67,139.44,139.53,8361,139.561,2990
2024-12-11 14:25:00+00:00,139.53,139.65,139.4,139.45,7060,139.507,2680
2024-12-11 14:25:00+00:00,139.53,139.65,139.4,139.45,7060,139.507,2680
2024-12-11 14:30:00+00:00,139.45,139.58,139.35,139.54,7257,139.463,2711
2024-12-11 14:30:00+00:00,139.45,139.58,139.35,139.54,7257,139.463,2711
2024-12-11 14:35:00+00:00,139.53,140.0,139.52,139.99,15403,139.804,5064
2024-12-11 14:35:00+00:00,139.53,140.0,139.52,139.99,15403,139.804,5064
2024-12-11 14:40:00+00:00,139.99,140.13,139.81,139.96,17915,139.989,6110
2024-12-11 14:40:00+00:00,139.99,140.13,139.81,139.96,17915,139.989,6110
2024-12-11 14:45:00+00:00,139.95,139.96,139.66,139.84,11413,139.79,4608
2024-12-11 14:45:00+00:00,139.95,139.96,139.66,139.84,11413,139.79,4608
2024-12-11 14:50:00+00:00,139.84,140.09,139.76,139.82,12111,139.94,4434
2024-12-11 14:50:00+00:00,139.84,140.09,139.76,139.82,12111,139.94,4434
2024-12-11 14:55:00+00:00,139.82,139.89,139.72,139.78,8045,139.798,2930
2024-12-11 14:55:00+00:00,139.82,139.89,139.72,139.78,8045,139.798,2930
2024-12-11 15:00:00+00:00,139.78,139.79,139.44,139.52,11522,139.623,4257
2024-12-11 15:00:00+00:00,139.78,139.79,139.44,139.52,11522,139.623,4257
2024-12-11 15:05:00+00:00,139.53,139.76,139.47,139.57,11568,139.642,4036
2024-12-11 15:05:00+00:00,139.53,139.76,139.47,139.57,11568,139.642,4036
2024-12-11 15:10:00+00:00,139.58,139.81,139.36,139.8,14653,139.544,5389
2024-12-11 15:10:00+00:00,139.58,139.81,139.36,139.8,14653,139.544,5389
2024-12-11 15:15:00+00:00,139.8,139.98,139.73,139.9,13975,139.865,5438
2024-12-11 15:15:00+00:00,139.8,139.98,139.73,139.9,13975,139.865,5438
2024-12-11 15:20:00+00:00,139.89,140.05,139.79,139.95,12957,139.938,4793
2024-12-11 15:20:00+00:00,139.89,140.05,139.79,139.95,12957,139.938,4793
2024-12-11 15:25:00+00:00,139.95,140.17,139.91,140.11,16173,140.039,5208
2024-12-11 15:25:00+00:00,139.95,140.17,139.91,140.11,16173,140.039,5208
2024-12-11 15:30:00+00:00,140.11,140.12,139.9,139.93,12829,140.008,4953
2024-12-11 15:30:00+00:00,140.11,140.12,139.9,139.93,12829,140.008,4953
2024-12-11 15:35:00+00:00,139.94,139.98,139.61,139.71,14535,139.782,4810
2024-12-11 15:35:00+00:00,139.94,139.98,139.61,139.71,14535,139.782,4810
2024-12-11 15:40:00+00:00,139.73,139.98,139.69,139.8,11848,139.845,4345
2024-12-11 15:40:00+00:00,139.73,139.98,139.69,139.8,11848,139.845,4345
2024-12-11 15:45:00+00:00,139.79,139.83,139.48,139.59,13909,139.61,5420
2024-12-11 15:45:00+00:00,139.79,139.83,139.48,139.59,13909,139.61,5420
2024-12-11 15:50:00+00:00,139.59,139.6,138.94,138.99,27611,139.18,11452
2024-12-11 15:50:00+00:00,139.59,139.6,138.94,138.99,27611,139.18,11452
2024-12-11 15:55:00+00:00,138.99,139.41,138.96,139.26,31998,139.276,15193
2024-12-11 15:55:00+00:00,138.99,139.41,138.96,139.26,31998,139.276,15193
2024-12-12 09:30:00+00:00,137.08,137.4,136.13,136.58,73590,136.763,17957
2024-12-12 09:30:00+00:00,137.08,137.4,136.13,136.58,73590,136.763,17957
2024-12-12 09:35:00+00:00,136.59,137.14,135.88,137.09,47434,136.511,16854
2024-12-12 09:35:00+00:00,136.59,137.14,135.88,137.09,47434,136.511,16854
2024-12-12 09:40:00+00:00,137.09,137.25,136.4,137.01,35186,136.858,11739
2024-12-12 09:40:00+00:00,137.09,137.25,136.4,137.01,35186,136.858,11739
2024-12-12 09:45:00+00:00,137.01,137.18,136.71,136.86,23524,136.948,8314
2024-12-12 09:45:00+00:00,137.01,137.18,136.71,136.86,23524,136.948,8314
2024-12-12 09:50:00+00:00,136.85,137.55,136.83,136.98,29047,137.198,9244
2024-12-12 09:50:00+00:00,136.85,137.55,136.83,136.98,29047,137.198,9244
2024-12-12 09:55:00+00:00,136.98,137.18,136.72,136.9,22996,136.94,7977
2024-12-12 09:55:00+00:00,136.98,137.18,136.72,136.9,22996,136.94,7977
2024-12-12 10:00:00+00:00,136.9,137.15,136.49,137.09,26150,136.775,8780
2024-12-12 10:00:00+00:00,136.9,137.15,136.49,137.09,26150,136.775,8780
2024-12-12 10:05:00+00:00,137.09,137.2,136.14,136.15,29645,136.666,9725
2024-12-12 10:05:00+00:00,137.09,137.2,136.14,136.15,29645,136.666,9725
2024-12-12 10:10:00+00:00,136.14,136.5,135.8,136.45,35334,136.131,10896
2024-12-12 10:10:00+00:00,136.14,136.5,135.8,136.45,35334,136.131,10896
2024-12-12 10:15:00+00:00,136.44,136.84,136.12,136.67,23570,136.518,7382
2024-12-12 10:15:00+00:00,136.44,136.84,136.12,136.67,23570,136.518,7382
2024-12-12 10:20:00+00:00,136.67,136.95,136.57,136.68,19862,136.79,6150
2024-12-12 10:20:00+00:00,136.67,136.95,136.57,136.68,19862,136.79,6150
2024-12-12 10:25:00+00:00,136.7,137.01,136.51,136.68,17650,136.75,5345
2024-12-12 10:25:00+00:00,136.7,137.01,136.51,136.68,17650,136.75,5345
2024-12-12 10:30:00+00:00,136.66,136.78,136.38,136.44,13743,136.567,4418
2024-12-12 10:30:00+00:00,136.66,136.78,136.38,136.44,13743,136.567,4418
2024-12-12 10:35:00+00:00,136.44,137.31,136.4,137.22,22366,137.005,6562
2024-12-12 10:35:00+00:00,136.44,137.31,136.4,137.22,22366,137.005,6562
2024-12-12 10:40:00+00:00,137.19,137.2,136.92,137.0,13493,137.046,4408
2024-12-12 10:40:00+00:00,137.19,137.2,136.92,137.0,13493,137.046,4408
2024-12-12 10:45:00+00:00,137.0,137.46,136.89,137.43,18166,137.236,6180
2024-12-12 10:45:00+00:00,137.0,137.46,136.89,137.43,18166,137.236,6180
2024-12-12 10:50:00+00:00,137.44,137.5,137.21,137.31,14730,137.35,5544
2024-12-12 10:50:00+00:00,137.44,137.5,137.21,137.31,14730,137.35,5544
2024-12-12 10:55:00+00:00,137.31,137.53,136.99,137.07,15304,137.258,4716
2024-12-12 10:55:00+00:00,137.31,137.53,136.99,137.07,15304,137.258,4716
2024-12-12 11:00:00+00:00,137.07,137.37,137.03,137.3,10080,137.194,3706
2024-12-12 11:00:00+00:00,137.07,137.37,137.03,137.3,10080,137.194,3706
2024-12-12 11:05:00+00:00,137.31,137.39,136.9,136.92,12347,137.131,3994
2024-12-12 11:05:00+00:00,137.31,137.39,136.9,136.92,12347,137.131,3994
2024-12-12 11:10:00+00:00,136.93,137.09,136.77,136.81,12010,136.913,3968
2024-12-12 11:10:00+00:00,136.93,137.09,136.77,136.81,12010,136.913,3968
2024-12-12 11:15:00+00:00,136.82,137.08,136.78,137.06,8789,136.949,3040
2024-12-12 11:15:00+00:00,136.82,137.08,136.78,137.06,8789,136.949,3040
2024-12-12 11:20:00+00:00,137.05,137.07,136.62,136.68,10975,136.789,3439
2024-12-12 11:20:00+00:00,137.05,137.07,136.62,136.68,10975,136.789,3439
2024-12-12 11:25:00+00:00,136.67,136.76,136.52,136.72,8555,136.663,2923
2024-12-12 11:25:00+00:00,136.67,136.76,136.52,136.72,8555,136.663,2923
2024-12-12 11:30:00+00:00,136.73,136.89,136.67,136.78,6359,136.779,2289
2024-12-12 11:30:00+00:00,136.73,136.89,136.67,136.78,6359,136.779,2289
2024-12-12 11:35:00+00:00,136.78,136.8,136.45,136.48,10559,136.599,3215
2024-12-12 11:35:00+00:00,136.78,136.8,136.45,136.48,10559,136.599,3215
2024-12-12 11:40:00+00:00,136.49,136.58,136.39,136.55,9741,136.467,3357
2024-12-12 11:40:00+00:00,136.49,136.58,136.39,136.55,9741,136.467,3357
2024-12-12 11:45:00+00:00,136.54,136.56,136.09,136.4,14400,136.284,4520
2024-12-12 11:45:00+00:00,136.54,136.56,136.09,136.4,14400,136.284,4520
2024-12-12 11:50:00+00:00,136.39,136.42,136.13,136.25,10461,136.255,3357
2024-12-12 11:50:00+00:00,136.39,136.42,136.13,136.25,10461,136.255,3357
2024-12-12 11:55:00+00:00,136.25,136.37,136.2,136.25,6915,136.289,2493
2024-12-12 11:55:00+00:00,136.25,136.37,136.2,136.25,6915,136.289,2493
2024-12-12 12:00:00+00:00,136.24,136.76,136.15,136.72,14940,136.515,4270
2024-12-12 12:00:00+00:00,136.24,136.76,136.15,136.72,14940,136.515,4270
2024-12-12 12:05:00+00:00,136.72,137.04,136.65,136.96,11767,136.833,3597
2024-12-12 12:05:00+00:00,136.72,137.04,136.65,136.96,11767,136.833,3597
2024-12-12 12:10:00+00:00,136.96,137.13,136.94,137.03,9051,137.03,2736
2024-12-12 12:10:00+00:00,136.96,137.13,136.94,137.03,9051,137.03,2736
2024-12-12 12:15:00+00:00,137.04,137.15,136.94,136.98,8208,137.036,2698
2024-12-12 12:15:00+00:00,137.04,137.15,136.94,136.98,8208,137.036,2698
2024-12-12 12:20:00+00:00,136.98,137.15,136.95,137.12,7752,137.06,2591
2024-12-12 12:20:00+00:00,136.98,137.15,136.95,137.12,7752,137.06,2591
2024-12-12 12:25:00+00:00,137.12,137.39,137.02,137.37,11021,137.246,3200
2024-12-12 12:25:00+00:00,137.12,137.39,137.02,137.37,11021,137.246,3200
2024-12-12 12:30:00+00:00,137.37,137.38,137.04,137.13,10242,137.181,3354
2024-12-12 12:30:00+00:00,137.37,137.38,137.04,137.13,10242,137.181,3354
2024-12-12 12:35:00+00:00,137.13,137.26,136.95,137.22,10717,137.104,3418
2024-12-12 12:35:00+00:00,137.13,137.26,136.95,137.22,10717,137.104,3418
2024-12-12 12:40:00+00:00,137.2,137.32,137.14,137.31,5614,137.227,2092
2024-12-12 12:40:00+00:00,137.2,137.32,137.14,137.31,5614,137.227,2092
2024-12-12 12:45:00+00:00,137.31,137.71,137.3,137.69,15004,137.537,4755
2024-12-12 12:45:00+00:00,137.31,137.71,137.3,137.69,15004,137.537,4755
2024-12-12 12:50:00+00:00,137.7,138.0,137.69,137.89,17720,137.874,5424
2024-12-12 12:50:00+00:00,137.7,138.0,137.69,137.89,17720,137.874,5424
2024-12-12 12:55:00+00:00,137.89,137.95,137.71,137.91,8661,137.83,2683
2024-12-12 12:55:00+00:00,137.89,137.95,137.71,137.91,8661,137.83,2683
2024-12-12 13:00:00+00:00,137.9,138.09,137.77,137.79,11601,137.953,3496
2024-12-12 13:00:00+00:00,137.9,138.09,137.77,137.79,11601,137.953,3496
2024-12-12 13:05:00+00:00,137.78,138.24,137.74,138.2,14241,138.068,4447
2024-12-12 13:05:00+00:00,137.78,138.24,137.74,138.2,14241,138.068,4447
2024-12-12 13:10:00+00:00,138.18,138.36,137.97,138.27,13809,138.193,4414
2024-12-12 13:10:00+00:00,138.18,138.36,137.97,138.27,13809,138.193,4414
2024-12-12 13:15:00+00:00,138.27,138.44,138.2,138.36,10409,138.314,3212
2024-12-12 13:15:00+00:00,138.27,138.44,138.2,138.36,10409,138.314,3212
2024-12-12 13:20:00+00:00,138.37,138.37,137.91,138.09,14081,138.091,4028
2024-12-12 13:20:00+00:00,138.37,138.37,137.91,138.09,14081,138.091,4028
2024-12-12 13:25:00+00:00,138.09,138.29,138.06,138.21,10039,138.201,3705
2024-12-12 13:25:00+00:00,138.09,138.29,138.06,138.21,10039,138.201,3705
2024-12-12 13:30:00+00:00,138.21,138.25,137.92,138.04,12303,138.073,3548
2024-12-12 13:30:00+00:00,138.21,138.25,137.92,138.04,12303,138.073,3548
2024-12-12 13:35:00+00:00,138.03,138.16,137.9,138.06,9288,138.025,2964
2024-12-12 13:35:00+00:00,138.03,138.16,137.9,138.06,9288,138.025,2964
2024-12-12 13:40:00+00:00,138.06,138.14,137.64,137.65,12381,137.853,4128
2024-12-12 13:40:00+00:00,138.06,138.14,137.64,137.65,12381,137.853,4128
2024-12-12 13:45:00+00:00,137.65,137.84,137.61,137.74,9039,137.722,2738
2024-12-12 13:45:00+00:00,137.65,137.84,137.61,137.74,9039,137.722,2738
2024-12-12 13:50:00+00:00,137.74,137.81,137.36,137.46,11004,137.558,3825
2024-12-12 13:50:00+00:00,137.74,137.81,137.36,137.46,11004,137.558,3825
2024-12-12 13:55:00+00:00,137.45,137.5,137.32,137.49,8696,137.428,2134
2024-12-12 13:55:00+00:00,137.45,137.5,137.32,137.49,8696,137.428,2134
2024-12-12 14:00:00+00:00,137.49,137.8,137.38,137.73,10377,137.62,3021
2024-12-12 14:00:00+00:00,137.49,137.8,137.38,137.73,10377,137.62,3021
2024-12-12 14:05:00+00:00,137.74,137.95,137.7,137.92,9075,137.849,3160
2024-12-12 14:05:00+00:00,137.74,137.95,137.7,137.92,9075,137.849,3160
2024-12-12 14:10:00+00:00,137.92,138.1,137.85,137.98,10010,137.98,3373
2024-12-12 14:10:00+00:00,137.92,138.1,137.85,137.98,10010,137.98,3373
2024-12-12 14:15:00+00:00,137.99,138.04,137.75,137.94,9195,137.896,2644
2024-12-12 14:15:00+00:00,137.99,138.04,137.75,137.94,9195,137.896,2644
2024-12-12 14:20:00+00:00,137.94,137.96,137.61,137.79,9379,137.758,3204
2024-12-12 14:20:00+00:00,137.94,137.96,137.61,137.79,9379,137.758,3204
2024-12-12 14:25:00+00:00,137.8,138.03,137.76,137.96,7562,137.928,2396
2024-12-12 14:25:00+00:00,137.8,138.03,137.76,137.96,7562,137.928,2396
2024-12-12 14:30:00+00:00,137.95,138.09,137.83,138.03,9134,137.975,2938
2024-12-12 14:30:00+00:00,137.95,138.09,137.83,138.03,9134,137.975,2938
2024-12-12 14:35:00+00:00,138.03,138.12,138.0,138.09,6715,138.051,2203
2024-12-12 14:35:00+00:00,138.03,138.12,138.0,138.09,6715,138.051,2203
2024-12-12 14:40:00+00:00,138.09,138.12,137.81,137.97,10120,137.972,3031
2024-12-12 14:40:00+00:00,138.09,138.12,137.81,137.97,10120,137.972,3031
2024-12-12 14:45:00+00:00,137.97,138.08,137.95,138.02,4996,138.018,1683
2024-12-12 14:45:00+00:00,137.97,138.08,137.95,138.02,4996,138.018,1683
2024-12-12 14:50:00+00:00,138.02,138.12,137.83,137.92,6570,137.981,2388
2024-12-12 14:50:00+00:00,138.02,138.12,137.83,137.92,6570,137.981,2388
2024-12-12 14:55:00+00:00,137.92,138.09,137.91,138.06,5297,138.017,2075
2024-12-12 14:55:00+00:00,137.92,138.09,137.91,138.06,5297,138.017,2075
2024-12-12 15:00:00+00:00,138.05,138.05,137.85,137.96,7440,137.943,3052
2024-12-12 15:00:00+00:00,138.05,138.05,137.85,137.96,7440,137.943,3052
2024-12-12 15:05:00+00:00,137.95,137.97,137.56,137.66,9347,137.771,3579
2024-12-12 15:05:00+00:00,137.95,137.97,137.56,137.66,9347,137.771,3579
2024-12-12 15:10:00+00:00,137.66,137.67,137.41,137.61,8742,137.523,3345
2024-12-12 15:10:00+00:00,137.66,137.67,137.41,137.61,8742,137.523,3345
2024-12-12 15:15:00+00:00,137.61,137.74,137.5,137.54,7192,137.604,2525
2024-12-12 15:15:00+00:00,137.61,137.74,137.5,137.54,7192,137.604,2525
2024-12-12 15:20:00+00:00,137.55,137.59,137.27,137.37,10360,137.397,3350
2024-12-12 15:20:00+00:00,137.55,137.59,137.27,137.37,10360,137.397,3350
2024-12-12 15:25:00+00:00,137.36,137.5,137.27,137.39,9715,137.4,2766
2024-12-12 15:25:00+00:00,137.36,137.5,137.27,137.39,9715,137.4,2766
2024-12-12 15:30:00+00:00,137.39,137.62,137.38,137.48,7097,137.489,2779
2024-12-12 15:30:00+00:00,137.39,137.62,137.38,137.48,7097,137.489,2779
2024-12-12 15:35:00+00:00,137.49,137.5,137.32,137.43,6416,137.422,2539
2024-12-12 15:35:00+00:00,137.49,137.5,137.32,137.43,6416,137.422,2539
2024-12-12 15:40:00+00:00,137.42,137.54,137.27,137.51,7632,137.411,3097
2024-12-12 15:40:00+00:00,137.42,137.54,137.27,137.51,7632,137.411,3097
2024-12-12 15:45:00+00:00,137.51,137.67,137.42,137.45,8282,137.563,3083
2024-12-12 15:45:00+00:00,137.51,137.67,137.42,137.45,8282,137.563,3083
2024-12-12 15:50:00+00:00,137.46,137.75,137.08,137.12,18296,137.329,7923
2024-12-12 15:50:00+00:00,137.46,137.75,137.08,137.12,18296,137.329,7923
2024-12-12 15:55:00+00:00,137.13,137.56,137.0,137.3,30158,137.398,14261
2024-12-12 15:55:00+00:00,137.13,137.56,137.0,137.3,30158,137.398,14261
2024-12-13 09:30:00+00:00,138.99,139.6,138.03,138.2,64810,138.896,17490
2024-12-13 09:30:00+00:00,138.99,139.6,138.03,138.2,64810,138.896,17490
2024-12-13 09:35:00+00:00,138.23,138.96,137.67,137.81,42877,138.319,13808
2024-12-13 09:35:00+00:00,138.23,138.96,137.67,137.81,42877,138.319,13808
2024-12-13 09:40:00+00:00,137.85,138.22,137.48,138.19,36383,137.858,13138
2024-12-13 09:40:00+00:00,137.85,138.22,137.48,138.19,36383,137.858,13138
2024-12-13 09:45:00+00:00,138.18,138.53,137.75,137.8,28541,138.182,10028
2024-12-13 09:45:00+00:00,138.18,138.53,137.75,137.8,28541,138.182,10028
2024-12-13 09:50:00+00:00,137.78,138.76,137.78,138.49,28144,138.436,8962
2024-12-13 09:50:00+00:00,137.78,138.76,137.78,138.49,28144,138.436,8962
2024-12-13 09:55:00+00:00,138.49,138.91,138.2,138.87,24082,138.578,8072
2024-12-13 09:55:00+00:00,138.49,138.91,138.2,138.87,24082,138.578,8072
2024-12-13 10:00:00+00:00,138.87,139.1,138.54,138.71,26406,138.875,9625
2024-12-13 10:00:00+00:00,138.87,139.1,138.54,138.71,26406,138.875,9625
2024-12-13 10:05:00+00:00,138.72,138.89,137.97,138.25,22790,138.351,7507
2024-12-13 10:05:00+00:00,138.72,138.89,137.97,138.25,22790,138.351,7507
2024-12-13 10:10:00+00:00,138.24,138.51,138.2,138.22,16086,138.351,5812
2024-12-13 10:10:00+00:00,138.24,138.51,138.2,138.22,16086,138.351,5812
2024-12-13 10:15:00+00:00,138.22,138.24,137.69,137.76,24417,137.932,8674
2024-12-13 10:15:00+00:00,138.22,138.24,137.69,137.76,24417,137.932,8674
2024-12-13 10:20:00+00:00,137.76,138.05,137.25,137.34,28388,137.63,9134
2024-12-13 10:20:00+00:00,137.76,138.05,137.25,137.34,28388,137.63,9134
2024-12-13 10:25:00+00:00,137.31,137.32,136.45,136.49,38786,136.809,13993
2024-12-13 10:25:00+00:00,137.31,137.32,136.45,136.49,38786,136.809,13993
2024-12-13 10:30:00+00:00,136.51,137.0,136.37,136.55,25842,136.663,8985
2024-12-13 10:30:00+00:00,136.51,137.0,136.37,136.55,25842,136.663,8985
2024-12-13 10:35:00+00:00,136.55,136.67,136.0,136.12,24942,136.255,8428
2024-12-13 10:35:00+00:00,136.55,136.67,136.0,136.12,24942,136.255,8428
2024-12-13 10:40:00+00:00,136.14,136.23,135.43,135.74,39263,135.75,12901
2024-12-13 10:40:00+00:00,136.14,136.23,135.43,135.74,39263,135.75,12901
2024-12-13 10:45:00+00:00,135.73,136.07,135.37,136.03,34201,135.68,11868
2024-12-13 10:45:00+00:00,135.73,136.07,135.37,136.03,34201,135.68,11868
2024-12-13 10:50:00+00:00,136.02,136.04,135.07,135.22,26381,135.488,9366
2024-12-13 10:50:00+00:00,136.02,136.04,135.07,135.22,26381,135.488,9366
2024-12-13 10:55:00+00:00,135.23,135.34,134.02,134.17,53701,134.734,17399
2024-12-13 10:55:00+00:00,135.23,135.34,134.02,134.17,53701,134.734,17399
2024-12-13 11:00:00+00:00,134.16,134.28,133.61,133.86,53964,133.943,18795
2024-12-13 11:00:00+00:00,134.16,134.28,133.61,133.86,53964,133.943,18795
2024-12-13 11:05:00+00:00,133.86,134.11,132.54,133.15,61687,133.214,21046
2024-12-13 11:05:00+00:00,133.86,134.11,132.54,133.15,61687,133.214,21046
2024-12-13 11:10:00+00:00,133.16,133.25,132.6,133.03,46300,132.941,17385
2024-12-13 11:10:00+00:00,133.16,133.25,132.6,133.03,46300,132.941,17385
2024-12-13 11:15:00+00:00,133.05,133.94,132.99,133.91,42060,133.442,16035
2024-12-13 11:15:00+00:00,133.05,133.94,132.99,133.91,42060,133.442,16035
2024-12-13 11:20:00+00:00,133.92,133.93,133.39,133.6,30877,133.591,12542
2024-12-13 11:20:00+00:00,133.92,133.93,133.39,133.6,30877,133.591,12542
2024-12-13 11:25:00+00:00,133.59,133.61,132.87,132.95,29515,133.067,10530
2024-12-13 11:25:00+00:00,133.59,133.61,132.87,132.95,29515,133.067,10530
2024-12-13 11:30:00+00:00,132.95,133.75,132.93,133.74,32117,133.357,12176
2024-12-13 11:30:00+00:00,132.95,133.75,132.93,133.74,32117,133.357,12176
2024-12-13 11:35:00+00:00,133.73,133.96,133.38,133.46,29143,133.687,10447
2024-12-13 11:35:00+00:00,133.73,133.96,133.38,133.46,29143,133.687,10447
2024-12-13 11:40:00+00:00,133.46,133.83,133.18,133.52,24221,133.493,8827
2024-12-13 11:40:00+00:00,133.46,133.83,133.18,133.52,24221,133.493,8827
2024-12-13 11:45:00+00:00,133.53,133.75,132.96,133.6,24289,133.363,8632
2024-12-13 11:45:00+00:00,133.53,133.75,132.96,133.6,24289,133.363,8632
2024-12-13 11:50:00+00:00,133.59,133.82,133.45,133.54,18487,133.65,6858
2024-12-13 11:50:00+00:00,133.59,133.82,133.45,133.54,18487,133.65,6858
2024-12-13 11:55:00+00:00,133.55,133.63,133.14,133.53,20098,133.377,7257
2024-12-13 11:55:00+00:00,133.55,133.63,133.14,133.53,20098,133.377,7257
2024-12-13 12:00:00+00:00,133.52,133.96,133.49,133.77,20687,133.746,6354
2024-12-13 12:00:00+00:00,133.52,133.96,133.49,133.77,20687,133.746,6354
2024-12-13 12:05:00+00:00,133.8,134.12,133.7,133.79,23148,133.938,7162
2024-12-13 12:05:00+00:00,133.8,134.12,133.7,133.79,23148,133.938,7162
2024-12-13 12:10:00+00:00,133.81,134.15,133.78,133.86,18938,133.999,5667
2024-12-13 12:10:00+00:00,133.81,134.15,133.78,133.86,18938,133.999,5667
2024-12-13 12:15:00+00:00,133.86,134.09,133.76,134.0,13844,133.929,4778
2024-12-13 12:15:00+00:00,133.86,134.09,133.76,134.0,13844,133.929,4778
2024-12-13 12:20:00+00:00,134.01,134.1,133.5,133.5,18652,133.801,5902
2024-12-13 12:20:00+00:00,134.01,134.1,133.5,133.5,18652,133.801,5902
2024-12-13 12:25:00+00:00,133.51,133.52,133.24,133.3,17754,133.35,5809
2024-12-13 12:25:00+00:00,133.51,133.52,133.24,133.3,17754,133.35,5809
2024-12-13 12:30:00+00:00,133.3,133.35,133.06,133.27,15734,133.208,4638
2024-12-13 12:30:00+00:00,133.3,133.35,133.06,133.27,15734,133.208,4638
2024-12-13 12:35:00+00:00,133.27,133.31,132.85,133.12,19485,133.057,6439
2024-12-13 12:35:00+00:00,133.27,133.31,132.85,133.12,19485,133.057,6439
2024-12-13 12:40:00+00:00,133.12,133.37,132.88,133.27,15884,133.145,4916
2024-12-13 12:40:00+00:00,133.12,133.37,132.88,133.27,15884,133.145,4916
2024-12-13 12:45:00+00:00,133.25,133.51,133.13,133.48,13192,133.287,3600
2024-12-13 12:45:00+00:00,133.25,133.51,133.13,133.48,13192,133.287,3600
2024-12-13 12:50:00+00:00,133.47,133.68,133.31,133.59,12797,133.535,4030
2024-12-13 12:50:00+00:00,133.47,133.68,133.31,133.59,12797,133.535,4030
2024-12-13 12:55:00+00:00,133.58,133.66,133.4,133.52,10592,133.537,3229
2024-12-13 12:55:00+00:00,133.58,133.66,133.4,133.52,10592,133.537,3229
2024-12-13 13:00:00+00:00,133.53,133.9,133.5,133.82,11708,133.736,4129
2024-12-13 13:00:00+00:00,133.53,133.9,133.5,133.82,11708,133.736,4129
2024-12-13 13:05:00+00:00,133.82,134.02,133.73,133.93,11790,133.905,3853
2024-12-13 13:05:00+00:00,133.82,134.02,133.73,133.93,11790,133.905,3853
2024-12-13 13:10:00+00:00,133.94,134.22,133.92,134.07,11646,134.073,3995
2024-12-13 13:10:00+00:00,133.94,134.22,133.92,134.07,11646,134.073,3995
2024-12-13 13:15:00+00:00,134.07,134.14,133.9,134.02,11822,134.034,3705
2024-12-13 13:15:00+00:00,134.07,134.14,133.9,134.02,11822,134.034,3705
2024-12-13 13:20:00+00:00,134.03,134.07,133.78,133.93,12610,133.902,3679
2024-12-13 13:20:00+00:00,134.03,134.07,133.78,133.93,12610,133.902,3679
2024-12-13 13:25:00+00:00,133.94,134.53,133.94,134.53,15219,134.311,4438
2024-12-13 13:25:00+00:00,133.94,134.53,133.94,134.53,15219,134.311,4438
2024-12-13 13:30:00+00:00,134.53,134.55,134.34,134.38,10504,134.419,3234
2024-12-13 13:30:00+00:00,134.53,134.55,134.34,134.38,10504,134.419,3234
2024-12-13 13:35:00+00:00,134.39,134.59,134.34,134.5,9703,134.506,2987
2024-12-13 13:35:00+00:00,134.39,134.59,134.34,134.5,9703,134.506,2987
2024-12-13 13:40:00+00:00,134.49,134.55,134.24,134.29,9802,134.376,3023
2024-12-13 13:40:00+00:00,134.49,134.55,134.24,134.29,9802,134.376,3023
2024-12-13 13:45:00+00:00,134.29,134.62,134.23,134.56,10081,134.425,2765
2024-12-13 13:45:00+00:00,134.29,134.62,134.23,134.56,10081,134.425,2765
2024-12-13 13:50:00+00:00,134.56,134.56,134.26,134.4,7976,134.406,2882
2024-12-13 13:50:00+00:00,134.56,134.56,134.26,134.4,7976,134.406,2882
2024-12-13 13:55:00+00:00,134.4,134.42,134.21,134.33,7573,134.304,2576
2024-12-13 13:55:00+00:00,134.4,134.42,134.21,134.33,7573,134.304,2576
2024-12-13 14:00:00+00:00,134.32,134.33,133.95,134.0,13370,134.095,4128
2024-12-13 14:00:00+00:00,134.32,134.33,133.95,134.0,13370,134.095,4128
2024-12-13 14:05:00+00:00,134.0,134.18,133.95,134.16,7856,134.08,2549
2024-12-13 14:05:00+00:00,134.0,134.18,133.95,134.16,7856,134.08,2549
2024-12-13 14:10:00+00:00,134.16,134.24,133.96,133.99,8103,134.093,2799
2024-12-13 14:10:00+00:00,134.16,134.24,133.96,133.99,8103,134.093,2799
2024-12-13 14:15:00+00:00,133.98,134.1,133.95,134.06,6591,134.013,2305
2024-12-13 14:15:00+00:00,133.98,134.1,133.95,134.06,6591,134.013,2305
2024-12-13 14:20:00+00:00,134.06,134.53,134.05,134.52,14353,134.349,4589
2024-12-13 14:20:00+00:00,134.06,134.53,134.05,134.52,14353,134.349,4589
2024-12-13 14:25:00+00:00,134.52,134.75,134.5,134.63,15268,134.652,4323
2024-12-13 14:25:00+00:00,134.52,134.75,134.5,134.63,15268,134.652,4323
2024-12-13 14:30:00+00:00,134.63,134.92,134.6,134.63,13011,134.743,4187
2024-12-13 14:30:00+00:00,134.63,134.92,134.6,134.63,13011,134.743,4187
2024-12-13 14:35:00+00:00,134.62,134.65,134.3,134.36,12920,134.464,4061
2024-12-13 14:35:00+00:00,134.62,134.65,134.3,134.36,12920,134.464,4061
2024-12-13 14:40:00+00:00,134.35,134.44,134.11,134.19,10867,134.262,3581
2024-12-13 14:40:00+00:00,134.35,134.44,134.11,134.19,10867,134.262,3581
2024-12-13 14:45:00+00:00,134.19,134.25,133.98,134.03,10745,134.075,3397
2024-12-13 14:45:00+00:00,134.19,134.25,133.98,134.03,10745,134.075,3397
2024-12-13 14:50:00+00:00,134.03,134.05,133.69,133.76,14062,133.833,4209
2024-12-13 14:50:00+00:00,134.03,134.05,133.69,133.76,14062,133.833,4209
2024-12-13 14:55:00+00:00,133.77,133.82,133.65,133.72,10656,133.723,3428
2024-12-13 14:55:00+00:00,133.77,133.82,133.65,133.72,10656,133.723,3428
2024-12-13 15:00:00+00:00,133.71,134.12,133.71,134.04,13395,133.97,4398
2024-12-13 15:00:00+00:00,133.71,134.12,133.71,134.04,13395,133.97,4398
2024-12-13 15:05:00+00:00,134.04,134.09,133.8,133.86,12322,133.924,4374
2024-12-13 15:05:00+00:00,134.04,134.09,133.8,133.86,12322,133.924,4374
2024-12-13 15:10:00+00:00,133.85,134.14,133.7,134.03,13400,133.919,4886
2024-12-13 15:10:00+00:00,133.85,134.14,133.7,134.03,13400,133.919,4886
2024-12-13 15:15:00+00:00,134.03,134.07,133.84,133.97,9748,133.954,3440
2024-12-13 15:15:00+00:00,134.03,134.07,133.84,133.97,9748,133.954,3440
2024-12-13 15:20:00+00:00,133.97,133.99,133.68,133.69,10866,133.842,3724
2024-12-13 15:20:00+00:00,133.97,133.99,133.68,133.69,10866,133.842,3724
2024-12-13 15:25:00+00:00,133.69,134.13,133.68,133.99,12252,133.971,4315
2024-12-13 15:25:00+00:00,133.69,134.13,133.68,133.99,12252,133.971,4315
2024-12-13 15:30:00+00:00,133.98,134.15,133.93,134.08,11393,134.026,4197
2024-12-13 15:30:00+00:00,133.98,134.15,133.93,134.08,11393,134.026,4197
2024-12-13 15:35:00+00:00,134.08,134.24,134.01,134.01,11287,134.104,3922
2024-12-13 15:35:00+00:00,134.08,134.24,134.01,134.01,11287,134.104,3922
2024-12-13 15:40:00+00:00,134.02,134.06,133.72,133.73,15751,133.866,5461
2024-12-13 15:40:00+00:00,134.02,134.06,133.72,133.73,15751,133.866,5461
2024-12-13 15:45:00+00:00,133.74,134.01,133.72,134.0,15214,133.916,5377
2024-12-13 15:45:00+00:00,133.74,134.01,133.72,134.0,15214,133.916,5377
2024-12-13 15:50:00+00:00,134.0,134.09,133.92,133.99,18487,133.987,6814
2024-12-13 15:50:00+00:00,134.0,134.09,133.92,133.99,18487,133.987,6814
2024-12-13 15:55:00+00:00,134.0,134.3,133.97,134.22,47610,134.129,17784
2024-12-13 15:55:00+00:00,134.0,134.3,133.97,134.22,47610,134.129,17784
2024-12-16 09:30:00+00:00,134.17,134.4,132.31,132.73,94381,133.438,28037
2024-12-16 09:30:00+00:00,134.17,134.4,132.31,132.73,94381,133.438,28037
2024-12-16 09:35:00+00:00,132.7,133.07,130.45,131.11,88170,131.363,32609
2024-12-16 09:35:00+00:00,132.7,133.07,130.45,131.11,88170,131.363,32609
2024-12-16 09:40:00+00:00,131.14,132.32,131.11,131.35,59810,131.792,21747
2024-12-16 09:40:00+00:00,131.14,132.32,131.11,131.35,59810,131.792,21747
2024-12-16 09:45:00+00:00,131.37,132.0,130.92,131.89,41300,131.452,15906
2024-12-16 09:45:00+00:00,131.37,132.0,130.92,131.89,41300,131.452,15906
2024-12-16 09:50:00+00:00,131.88,132.76,131.5,132.7,44540,132.207,15147
2024-12-16 09:50:00+00:00,131.88,132.76,131.5,132.7,44540,132.207,15147
2024-12-16 09:55:00+00:00,132.69,132.78,132.15,132.52,26570,132.435,8994
2024-12-16 09:55:00+00:00,132.69,132.78,132.15,132.52,26570,132.435,8994
2024-12-16 10:00:00+00:00,132.51,132.86,132.27,132.3,28289,132.5,10044
2024-12-16 10:00:00+00:00,132.51,132.86,132.27,132.3,28289,132.5,10044
2024-12-16 10:05:00+00:00,132.31,132.4,131.46,132.31,32215,131.925,11359
2024-12-16 10:05:00+00:00,132.31,132.4,131.46,132.31,32215,131.925,11359
2024-12-16 10:10:00+00:00,132.31,132.35,131.06,131.19,26564,131.685,10018
2024-12-16 10:10:00+00:00,132.31,132.35,131.06,131.19,26564,131.685,10018
2024-12-16 10:15:00+00:00,131.19,131.3,130.71,130.77,33630,131.058,11480
2024-12-16 10:15:00+00:00,131.19,131.3,130.71,130.77,33630,131.058,11480
2024-12-16 10:20:00+00:00,130.79,131.47,130.42,131.35,47711,130.874,16012
2024-12-16 10:20:00+00:00,130.79,131.47,130.42,131.35,47711,130.874,16012
2024-12-16 10:25:00+00:00,131.36,132.3,131.34,132.29,32314,131.853,12192
2024-12-16 10:25:00+00:00,131.36,132.3,131.34,132.29,32314,131.853,12192
2024-12-16 10:30:00+00:00,132.3,132.42,132.02,132.28,24711,132.267,9019
2024-12-16 10:30:00+00:00,132.3,132.42,132.02,132.28,24711,132.267,9019
2024-12-16 10:35:00+00:00,132.28,132.46,131.79,132.36,24294,132.143,8287
2024-12-16 10:35:00+00:00,132.28,132.46,131.79,132.36,24294,132.143,8287
2024-12-16 10:40:00+00:00,132.37,132.38,131.8,132.03,18794,131.999,6240
2024-12-16 10:40:00+00:00,132.37,132.38,131.8,132.03,18794,131.999,6240
2024-12-16 10:45:00+00:00,132.04,132.17,131.45,131.46,20875,131.897,8240
2024-12-16 10:45:00+00:00,132.04,132.17,131.45,131.46,20875,131.897,8240
2024-12-16 10:50:00+00:00,131.46,131.74,131.38,131.44,17554,131.559,6299
2024-12-16 10:50:00+00:00,131.46,131.74,131.38,131.44,17554,131.559,6299
2024-12-16 10:55:00+00:00,131.44,131.85,131.33,131.56,14875,131.587,5332
2024-12-16 10:55:00+00:00,131.44,131.85,131.33,131.56,14875,131.587,5332
2024-12-16 11:00:00+00:00,131.55,132.17,131.52,131.98,17873,131.94,5818
2024-12-16 11:00:00+00:00,131.55,132.17,131.52,131.98,17873,131.94,5818
2024-12-16 11:05:00+00:00,131.98,132.04,131.55,131.56,12287,131.793,4403
2024-12-16 11:05:00+00:00,131.98,132.04,131.55,131.56,12287,131.793,4403
2024-12-16 11:10:00+00:00,131.56,131.61,131.01,131.1,22047,131.275,7554
2024-12-16 11:10:00+00:00,131.56,131.61,131.01,131.1,22047,131.275,7554
2024-12-16 11:15:00+00:00,131.1,131.68,131.02,131.63,19519,131.348,6183
2024-12-16 11:15:00+00:00,131.1,131.68,131.02,131.63,19519,131.348,6183
2024-12-16 11:20:00+00:00,131.64,131.69,131.17,131.19,17407,131.415,6506
2024-12-16 11:20:00+00:00,131.64,131.69,131.17,131.19,17407,131.415,6506
2024-12-16 11:25:00+00:00,131.19,131.43,130.89,130.93,23105,131.159,7190
2024-12-16 11:25:00+00:00,131.19,131.43,130.89,130.93,23105,131.159,7190
2024-12-16 11:30:00+00:00,130.92,131.19,130.75,130.79,20804,130.925,7170
2024-12-16 11:30:00+00:00,130.92,131.19,130.75,130.79,20804,130.925,7170
2024-12-16 11:35:00+00:00,130.8,130.96,130.69,130.77,18921,130.82,5920
2024-12-16 11:35:00+00:00,130.8,130.96,130.69,130.77,18921,130.82,5920
2024-12-16 11:40:00+00:00,130.76,131.18,130.7,130.93,19376,130.904,5966
2024-12-16 11:40:00+00:00,130.76,131.18,130.7,130.93,19376,130.904,5966
2024-12-16 11:45:00+00:00,130.94,131.27,130.86,131.0,12907,131.053,4357
2024-12-16 11:45:00+00:00,130.94,131.27,130.86,131.0,12907,131.053,4357
2024-12-16 11:50:00+00:00,131.01,131.31,130.98,131.26,14646,131.152,4358
2024-12-16 11:50:00+00:00,131.01,131.31,130.98,131.26,14646,131.152,4358
2024-12-16 11:55:00+00:00,131.26,131.43,131.07,131.38,13029,131.224,4804
2024-12-16 11:55:00+00:00,131.26,131.43,131.07,131.38,13029,131.224,4804
2024-12-16 12:00:00+00:00,131.39,131.57,131.29,131.38,12583,131.435,4347
2024-12-16 12:00:00+00:00,131.39,131.57,131.29,131.38,12583,131.435,4347
2024-12-16 12:05:00+00:00,131.37,131.42,130.85,130.99,16699,131.041,5855
2024-12-16 12:05:00+00:00,131.37,131.42,130.85,130.99,16699,131.041,5855
2024-12-16 12:10:00+00:00,130.99,131.12,130.51,130.54,22656,130.764,7039
2024-12-16 12:10:00+00:00,130.99,131.12,130.51,130.54,22656,130.764,7039
2024-12-16 12:15:00+00:00,130.53,131.05,130.44,131.02,25018,130.711,7326
2024-12-16 12:15:00+00:00,130.53,131.05,130.44,131.02,25018,130.711,7326
2024-12-16 12:20:00+00:00,131.02,131.15,130.85,130.98,13962,130.981,4320
2024-12-16 12:20:00+00:00,131.02,131.15,130.85,130.98,13962,130.981,4320
2024-12-16 12:25:00+00:00,130.98,131.04,130.83,130.96,9124,130.95,3391
2024-12-16 12:25:00+00:00,130.98,131.04,130.83,130.96,9124,130.95,3391
2024-12-16 12:30:00+00:00,130.96,131.08,130.82,130.92,10481,130.971,3948
2024-12-16 12:30:00+00:00,130.96,131.08,130.82,130.92,10481,130.971,3948
2024-12-16 12:35:00+00:00,130.92,131.22,130.86,131.2,12526,131.026,4142
2024-12-16 12:35:00+00:00,130.92,131.22,130.86,131.2,12526,131.026,4142
2024-12-16 12:40:00+00:00,131.21,131.28,130.95,130.98,13773,131.147,4738
2024-12-16 12:40:00+00:00,131.21,131.28,130.95,130.98,13773,131.147,4738
2024-12-16 12:45:00+00:00,130.98,131.01,130.83,130.99,14011,130.915,4263
2024-12-16 12:45:00+00:00,130.98,131.01,130.83,130.99,14011,130.915,4263
2024-12-16 12:50:00+00:00,130.99,131.14,130.9,131.08,12457,130.994,3931
2024-12-16 12:50:00+00:00,130.99,131.14,130.9,131.08,12457,130.994,3931
2024-12-16 12:55:00+00:00,131.08,131.47,130.89,131.47,14327,131.165,4602
2024-12-16 12:55:00+00:00,131.08,131.47,130.89,131.47,14327,131.165,4602
2024-12-16 13:00:00+00:00,131.46,131.76,131.34,131.72,18003,131.552,6701
2024-12-16 13:00:00+00:00,131.46,131.76,131.34,131.72,18003,131.552,6701
2024-12-16 13:05:00+00:00,131.72,132.04,131.7,131.72,23298,131.903,7889
2024-12-16 13:05:00+00:00,131.72,132.04,131.7,131.72,23298,131.903,7889
2024-12-16 13:10:00+00:00,131.72,131.78,131.53,131.69,13450,131.667,4336
2024-12-16 13:10:00+00:00,131.72,131.78,131.53,131.69,13450,131.667,4336
2024-12-16 13:15:00+00:00,131.68,131.71,131.48,131.54,11599,131.606,3778
2024-12-16 13:15:00+00:00,131.68,131.71,131.48,131.54,11599,131.606,3778
2024-12-16 13:20:00+00:00,131.53,131.56,131.45,131.49,9173,131.502,3163
2024-12-16 13:20:00+00:00,131.53,131.56,131.45,131.49,9173,131.502,3163
2024-12-16 13:25:00+00:00,131.49,131.5,131.26,131.32,11131,131.391,3689
2024-12-16 13:25:00+00:00,131.49,131.5,131.26,131.32,11131,131.391,3689
2024-12-16 13:30:00+00:00,131.31,131.41,131.02,131.06,12788,131.25,4178
2024-12-16 13:30:00+00:00,131.31,131.41,131.02,131.06,12788,131.25,4178
2024-12-16 13:35:00+00:00,131.06,131.27,130.99,131.11,13682,131.11,4367
2024-12-16 13:35:00+00:00,131.06,131.27,130.99,131.11,13682,131.11,4367
2024-12-16 13:40:00+00:00,131.11,131.2,130.88,130.97,13226,131.056,4573
2024-12-16 13:40:00+00:00,131.11,131.2,130.88,130.97,13226,131.056,4573
2024-12-16 13:45:00+00:00,130.98,130.98,130.71,130.86,16244,130.843,5707
2024-12-16 13:45:00+00:00,130.98,130.98,130.71,130.86,16244,130.843,5707
2024-12-16 13:50:00+00:00,130.87,130.95,130.72,130.8,14826,130.834,4893
2024-12-16 13:50:00+00:00,130.87,130.95,130.72,130.8,14826,130.834,4893
2024-12-16 13:55:00+00:00,130.8,131.12,130.74,131.12,14791,130.947,4789
2024-12-16 13:55:00+00:00,130.8,131.12,130.74,131.12,14791,130.947,4789
2024-12-16 14:00:00+00:00,131.12,131.57,131.08,131.47,18656,131.355,5968
2024-12-16 14:00:00+00:00,131.12,131.57,131.08,131.47,18656,131.355,5968
2024-12-16 14:05:00+00:00,131.45,131.45,131.12,131.12,15240,131.292,5308
2024-12-16 14:05:00+00:00,131.45,131.45,131.12,131.12,15240,131.292,5308
2024-12-16 14:10:00+00:00,131.12,131.31,131.05,131.14,12639,131.165,4803
2024-12-16 14:10:00+00:00,131.12,131.31,131.05,131.14,12639,131.165,4803
2024-12-16 14:15:00+00:00,131.15,131.72,131.11,131.71,16507,131.457,5113
2024-12-16 14:15:00+00:00,131.15,131.72,131.11,131.71,16507,131.457,5113
2024-12-16 14:20:00+00:00,131.71,131.78,131.61,131.76,14417,131.704,5065
2024-12-16 14:20:00+00:00,131.71,131.78,131.61,131.76,14417,131.704,5065
2024-12-16 14:25:00+00:00,131.77,131.78,131.48,131.61,12555,131.614,4940
2024-12-16 14:25:00+00:00,131.77,131.78,131.48,131.61,12555,131.614,4940
2024-12-16 14:30:00+00:00,131.63,132.39,131.59,132.37,22072,132.074,6987
2024-12-16 14:30:00+00:00,131.63,132.39,131.59,132.37,22072,132.074,6987
2024-12-16 14:35:00+00:00,132.37,132.78,132.16,132.76,20973,132.499,6668
2024-12-16 14:35:00+00:00,132.37,132.78,132.16,132.76,20973,132.499,6668
2024-12-16 14:40:00+00:00,132.74,132.76,132.12,132.13,16785,132.505,5455
2024-12-16 14:40:00+00:00,132.74,132.76,132.12,132.13,16785,132.505,5455
2024-12-16 14:45:00+00:00,132.12,132.37,132.08,132.29,15558,132.224,4526
2024-12-16 14:45:00+00:00,132.12,132.37,132.08,132.29,15558,132.224,4526
2024-12-16 14:50:00+00:00,132.29,132.3,131.88,131.97,14558,132.044,4737
2024-12-16 14:50:00+00:00,132.29,132.3,131.88,131.97,14558,132.044,4737
2024-12-16 14:55:00+00:00,131.98,132.01,131.8,131.91,11811,131.909,4155
2024-12-16 14:55:00+00:00,131.98,132.01,131.8,131.91,11811,131.909,4155
2024-12-16 15:00:00+00:00,131.92,132.24,131.92,132.19,13734,132.109,4635
2024-12-16 15:00:00+00:00,131.92,132.24,131.92,132.19,13734,132.109,4635
2024-12-16 15:05:00+00:00,132.19,132.53,132.17,132.47,13954,132.358,4514
2024-12-16 15:05:00+00:00,132.19,132.53,132.17,132.47,13954,132.358,4514
2024-12-16 15:10:00+00:00,132.47,132.68,132.41,132.55,14563,132.539,4657
2024-12-16 15:10:00+00:00,132.47,132.68,132.41,132.55,14563,132.539,4657
2024-12-16 15:15:00+00:00,132.54,132.74,132.53,132.65,13974,132.654,4312
2024-12-16 15:15:00+00:00,132.54,132.74,132.53,132.65,13974,132.654,4312
2024-12-16 15:20:00+00:00,132.65,132.69,132.27,132.29,14711,132.526,4794
2024-12-16 15:20:00+00:00,132.65,132.69,132.27,132.29,14711,132.526,4794
2024-12-16 15:25:00+00:00,132.29,132.54,132.29,132.4,10906,132.442,3828
2024-12-16 15:25:00+00:00,132.29,132.54,132.29,132.4,10906,132.442,3828
2024-12-16 15:30:00+00:00,132.39,132.44,131.91,131.94,16963,132.187,6771
2024-12-16 15:30:00+00:00,132.39,132.44,131.91,131.94,16963,132.187,6771
2024-12-16 15:35:00+00:00,131.95,132.19,131.91,132.17,11628,132.055,4434
2024-12-16 15:35:00+00:00,131.95,132.19,131.91,132.17,11628,132.055,4434
2024-12-16 15:40:00+00:00,132.17,132.3,132.05,132.2,11035,132.157,4157
2024-12-16 15:40:00+00:00,132.17,132.3,132.05,132.2,11035,132.157,4157
2024-12-16 15:45:00+00:00,132.19,132.2,131.63,131.67,16303,131.866,6066
2024-12-16 15:45:00+00:00,132.19,132.2,131.63,131.67,16303,131.866,6066
2024-12-16 15:50:00+00:00,131.67,132.0,131.52,131.86,27718,131.764,10109
2024-12-16 15:50:00+00:00,131.67,132.0,131.52,131.86,27718,131.764,10109
2024-12-16 15:55:00+00:00,131.86,132.11,131.64,131.97,46371,131.973,19478
2024-12-16 15:55:00+00:00,131.86,132.11,131.64,131.97,46371,131.973,19478
2024-12-17 09:30:00+00:00,129.08,129.5,128.0,128.05,88052,128.738,30386
2024-12-17 09:30:00+00:00,129.08,129.5,128.0,128.05,88052,128.738,30386
2024-12-17 09:35:00+00:00,128.05,128.6,127.22,128.56,82898,127.773,27324
2024-12-17 09:35:00+00:00,128.05,128.6,127.22,128.56,82898,127.773,27324
2024-12-17 09:40:00+00:00,128.57,129.61,128.38,129.25,66971,129.05,20137
2024-12-17 09:40:00+00:00,128.57,129.61,128.38,129.25,66971,129.05,20137
2024-12-17 09:45:00+00:00,129.21,129.31,128.32,128.82,49806,128.839,15805
2024-12-17 09:45:00+00:00,129.21,129.31,128.32,128.82,49806,128.839,15805
2024-12-17 09:50:00+00:00,128.83,129.01,127.99,128.27,37857,128.376,12941
2024-12-17 09:50:00+00:00,128.83,129.01,127.99,128.27,37857,128.376,12941
2024-12-17 09:55:00+00:00,128.26,128.32,127.41,127.45,42217,127.925,14212
2024-12-17 09:55:00+00:00,128.26,128.32,127.41,127.45,42217,127.925,14212
2024-12-17 10:00:00+00:00,127.44,128.0,127.09,127.18,49353,127.489,17301
2024-12-17 10:00:00+00:00,127.44,128.0,127.09,127.18,49353,127.489,17301
2024-12-17 10:05:00+00:00,127.18,128.4,127.18,128.22,42073,127.92,14291
2024-12-17 10:05:00+00:00,127.18,128.4,127.18,128.22,42073,127.92,14291
2024-12-17 10:10:00+00:00,128.21,128.37,127.7,127.79,30321,127.971,11185
2024-12-17 10:10:00+00:00,128.21,128.37,127.7,127.79,30321,127.971,11185
2024-12-17 10:15:00+00:00,127.8,127.8,126.86,127.02,49210,127.157,18038
2024-12-17 10:15:00+00:00,127.8,127.8,126.86,127.02,49210,127.157,18038
2024-12-17 10:20:00+00:00,127.03,127.49,126.9,127.12,33841,127.206,12317
2024-12-17 10:20:00+00:00,127.03,127.49,126.9,127.12,33841,127.206,12317
2024-12-17 10:25:00+00:00,127.12,127.72,126.98,127.62,28424,127.397,9729
2024-12-17 10:25:00+00:00,127.12,127.72,126.98,127.62,28424,127.397,9729
2024-12-17 10:30:00+00:00,127.62,128.14,127.62,127.84,30514,127.954,10125
2024-12-17 10:30:00+00:00,127.62,128.14,127.62,127.84,30514,127.954,10125
2024-12-17 10:35:00+00:00,127.83,128.59,127.8,128.56,30095,128.227,10187
2024-12-17 10:35:00+00:00,127.83,128.59,127.8,128.56,30095,128.227,10187
2024-12-17 10:40:00+00:00,128.56,128.76,128.3,128.76,25221,128.598,9364
2024-12-17 10:40:00+00:00,128.56,128.76,128.3,128.76,25221,128.598,9364
2024-12-17 10:45:00+00:00,128.74,128.78,128.16,128.44,22761,128.452,8722
2024-12-17 10:45:00+00:00,128.74,128.78,128.16,128.44,22761,128.452,8722
2024-12-17 10:50:00+00:00,128.45,129.3,128.42,129.04,36829,128.98,12526
2024-12-17 10:50:00+00:00,128.45,129.3,128.42,129.04,36829,128.98,12526
2024-12-17 10:55:00+00:00,129.03,129.05,128.43,128.91,25212,128.737,8850
2024-12-17 10:55:00+00:00,129.03,129.05,128.43,128.91,25212,128.737,8850
2024-12-17 11:00:00+00:00,128.91,129.14,128.6,128.76,18597,128.943,6860
2024-12-17 11:00:00+00:00,128.91,129.14,128.6,128.76,18597,128.943,6860
2024-12-17 11:05:00+00:00,128.75,129.02,128.27,128.99,25490,128.724,10037
2024-12-17 11:05:00+00:00,128.75,129.02,128.27,128.99,25490,128.724,10037
2024-12-17 11:10:00+00:00,129.0,129.15,128.75,129.06,18185,128.957,7330
2024-12-17 11:10:00+00:00,129.0,129.15,128.75,129.06,18185,128.957,7330
2024-12-17 11:15:00+00:00,129.06,129.08,128.36,128.45,20377,128.644,7399
2024-12-17 11:15:00+00:00,129.06,129.08,128.36,128.45,20377,128.644,7399
2024-12-17 11:20:00+00:00,128.45,128.89,128.41,128.7,18644,128.653,6711
2024-12-17 11:20:00+00:00,128.45,128.89,128.41,128.7,18644,128.653,6711
2024-12-17 11:25:00+00:00,128.71,129.08,128.66,128.99,14664,128.94,5662
2024-12-17 11:25:00+00:00,128.71,129.08,128.66,128.99,14664,128.94,5662
2024-12-17 11:30:00+00:00,128.98,129.42,128.81,129.32,16329,129.07,5772
2024-12-17 11:30:00+00:00,128.98,129.42,128.81,129.32,16329,129.07,5772
2024-12-17 11:35:00+00:00,129.33,130.16,129.27,130.08,37842,129.823,11980
2024-12-17 11:35:00+00:00,129.33,130.16,129.27,130.08,37842,129.823,11980
2024-12-17 11:40:00+00:00,130.08,130.48,129.94,130.43,26301,130.255,8371
2024-12-17 11:40:00+00:00,130.08,130.48,129.94,130.43,26301,130.255,8371
2024-12-17 11:45:00+00:00,130.44,130.62,129.95,130.13,26046,130.31,8538
2024-12-17 11:45:00+00:00,130.44,130.62,129.95,130.13,26046,130.31,8538
2024-12-17 11:50:00+00:00,130.13,130.28,129.65,129.66,17407,129.954,6472
2024-12-17 11:50:00+00:00,130.13,130.28,129.65,129.66,17407,129.954,6472
2024-12-17 11:55:00+00:00,129.67,129.77,129.55,129.74,15004,129.649,5201
2024-12-17 11:55:00+00:00,129.67,129.77,129.55,129.74,15004,129.649,5201
2024-12-17 12:00:00+00:00,129.76,129.86,129.51,129.77,14997,129.679,5106
2024-12-17 12:00:00+00:00,129.76,129.86,129.51,129.77,14997,129.679,5106
2024-12-17 12:05:00+00:00,129.77,130.27,129.7,130.26,14371,129.981,4792
2024-12-17 12:05:00+00:00,129.77,130.27,129.7,130.26,14371,129.981,4792
2024-12-17 12:10:00+00:00,130.27,130.49,130.06,130.41,16156,130.28,5083
2024-12-17 12:10:00+00:00,130.27,130.49,130.06,130.41,16156,130.28,5083
2024-12-17 12:15:00+00:00,130.41,130.59,130.23,130.42,15481,130.44,5496
2024-12-17 12:15:00+00:00,130.41,130.59,130.23,130.42,15481,130.44,5496
2024-12-17 12:20:00+00:00,130.42,130.68,130.24,130.27,16654,130.464,5467
2024-12-17 12:20:00+00:00,130.42,130.68,130.24,130.27,16654,130.464,5467
2024-12-17 12:25:00+00:00,130.28,131.21,130.21,131.2,22416,130.773,6897
2024-12-17 12:25:00+00:00,130.28,131.21,130.21,131.2,22416,130.773,6897
2024-12-17 12:30:00+00:00,131.2,131.33,130.88,131.31,16689,131.108,5630
2024-12-17 12:30:00+00:00,131.2,131.33,130.88,131.31,16689,131.108,5630
2024-12-17 12:35:00+00:00,131.32,131.5,131.21,131.46,18188,131.384,6246
2024-12-17 12:35:00+00:00,131.32,131.5,131.21,131.46,18188,131.384,6246
2024-12-17 12:40:00+00:00,131.44,131.54,131.05,131.5,15716,131.306,5551
2024-12-17 12:40:00+00:00,131.44,131.54,131.05,131.5,15716,131.306,5551
2024-12-17 12:45:00+00:00,131.49,131.59,131.17,131.22,14662,131.353,5054
2024-12-17 12:45:00+00:00,131.49,131.59,131.17,131.22,14662,131.353,5054
2024-12-17 12:50:00+00:00,131.22,131.23,130.65,130.88,17140,130.852,5371
2024-12-17 12:50:00+00:00,131.22,131.23,130.65,130.88,17140,130.852,5371
2024-12-17 12:55:00+00:00,130.89,131.05,130.78,130.91,10061,130.933,3693
2024-12-17 12:55:00+00:00,130.89,131.05,130.78,130.91,10061,130.933,3693
2024-12-17 13:00:00+00:00,130.91,130.91,130.53,130.8,12355,130.709,4467
2024-12-17 13:00:00+00:00,130.91,130.91,130.53,130.8,12355,130.709,4467
2024-12-17 13:05:00+00:00,130.79,131.19,130.74,131.1,10623,130.98,3634
2024-12-17 13:05:00+00:00,130.79,131.19,130.74,131.1,10623,130.98,3634
2024-12-17 13:10:00+00:00,131.11,131.11,130.42,130.48,13447,130.671,4785
2024-12-17 13:10:00+00:00,131.11,131.11,130.42,130.48,13447,130.671,4785
2024-12-17 13:15:00+00:00,130.49,130.51,130.12,130.21,14174,130.294,4861
2024-12-17 13:15:00+00:00,130.49,130.51,130.12,130.21,14174,130.294,4861
2024-12-17 13:20:00+00:00,130.2,130.29,129.91,130.25,16600,130.068,6536
2024-12-17 13:20:00+00:00,130.2,130.29,129.91,130.25,16600,130.068,6536
2024-12-17 13:25:00+00:00,130.25,130.39,129.71,129.72,16639,129.986,6609
2024-12-17 13:25:00+00:00,130.25,130.39,129.71,129.72,16639,129.986,6609
2024-12-17 13:30:00+00:00,129.72,129.94,129.58,129.83,16054,129.734,5640
2024-12-17 13:30:00+00:00,129.72,129.94,129.58,129.83,16054,129.734,5640
2024-12-17 13:35:00+00:00,129.82,129.83,129.25,129.34,17715,129.49,6664
2024-12-17 13:35:00+00:00,129.82,129.83,129.25,129.34,17715,129.49,6664
2024-12-17 13:40:00+00:00,129.34,129.83,129.33,129.78,15671,129.584,5747
2024-12-17 13:40:00+00:00,129.34,129.83,129.33,129.78,15671,129.584,5747
2024-12-17 13:45:00+00:00,129.78,129.82,129.5,129.7,10965,129.66,3768
2024-12-17 13:45:00+00:00,129.78,129.82,129.5,129.7,10965,129.66,3768
2024-12-17 13:50:00+00:00,129.69,129.92,129.69,129.87,8797,129.831,3076
2024-12-17 13:50:00+00:00,129.69,129.92,129.69,129.87,8797,129.831,3076
2024-12-17 13:55:00+00:00,129.87,129.87,129.65,129.74,8344,129.753,3259
2024-12-17 13:55:00+00:00,129.87,129.87,129.65,129.74,8344,129.753,3259
2024-12-17 14:00:00+00:00,129.75,129.88,129.49,129.83,11321,129.664,3864
2024-12-17 14:00:00+00:00,129.75,129.88,129.49,129.83,11321,129.664,3864
2024-12-17 14:05:00+00:00,129.83,130.15,129.73,130.14,10849,129.922,3554
2024-12-17 14:05:00+00:00,129.83,130.15,129.73,130.14,10849,129.922,3554
2024-12-17 14:10:00+00:00,130.13,130.2,129.72,129.88,11182,129.973,4385
2024-12-17 14:10:00+00:00,130.13,130.2,129.72,129.88,11182,129.973,4385
2024-12-17 14:15:00+00:00,129.89,130.12,129.75,130.04,10942,129.963,4130
2024-12-17 14:15:00+00:00,129.89,130.12,129.75,130.04,10942,129.963,4130
2024-12-17 14:20:00+00:00,130.03,130.04,129.69,129.72,11069,129.807,3603
2024-12-17 14:20:00+00:00,130.03,130.04,129.69,129.72,11069,129.807,3603
2024-12-17 14:25:00+00:00,129.71,129.98,129.61,129.91,9205,129.837,3026
2024-12-17 14:25:00+00:00,129.71,129.98,129.61,129.91,9205,129.837,3026
2024-12-17 14:30:00+00:00,129.9,129.96,129.73,129.79,7730,129.836,3263
2024-12-17 14:30:00+00:00,129.9,129.96,129.73,129.79,7730,129.836,3263
2024-12-17 14:35:00+00:00,129.79,129.85,129.42,129.56,13622,129.596,4629
2024-12-17 14:35:00+00:00,129.79,129.85,129.42,129.56,13622,129.596,4629
2024-12-17 14:40:00+00:00,129.56,129.97,129.54,129.93,11662,129.756,3707
2024-12-17 14:40:00+00:00,129.56,129.97,129.54,129.93,11662,129.756,3707
2024-12-17 14:45:00+00:00,129.93,129.93,129.66,129.81,6819,129.774,2777
2024-12-17 14:45:00+00:00,129.93,129.93,129.66,129.81,6819,129.774,2777
2024-12-17 14:50:00+00:00,129.81,130.01,129.79,129.99,10348,129.923,3441
2024-12-17 14:50:00+00:00,129.81,130.01,129.79,129.99,10348,129.923,3441
2024-12-17 14:55:00+00:00,129.99,130.0,129.84,129.84,7743,129.952,3162
2024-12-17 14:55:00+00:00,129.99,130.0,129.84,129.84,7743,129.952,3162
2024-12-17 15:00:00+00:00,129.84,130.0,129.77,129.84,8178,129.911,3094
2024-12-17 15:00:00+00:00,129.84,130.0,129.77,129.84,8178,129.911,3094
2024-12-17 15:05:00+00:00,129.84,129.97,129.58,129.77,10199,129.746,4093
2024-12-17 15:05:00+00:00,129.84,129.97,129.58,129.77,10199,129.746,4093
2024-12-17 15:10:00+00:00,129.78,129.95,129.68,129.74,9897,129.824,3434
2024-12-17 15:10:00+00:00,129.78,129.95,129.68,129.74,9897,129.824,3434
2024-12-17 15:15:00+00:00,129.73,129.86,129.5,129.64,12583,129.662,4521
2024-12-17 15:15:00+00:00,129.73,129.86,129.5,129.64,12583,129.662,4521
2024-12-17 15:20:00+00:00,129.64,129.77,129.11,129.12,16531,129.411,6727
2024-12-17 15:20:00+00:00,129.64,129.77,129.11,129.12,16531,129.411,6727
2024-12-17 15:25:00+00:00,129.13,129.33,129.1,129.32,15429,129.212,6053
2024-12-17 15:25:00+00:00,129.13,129.33,129.1,129.32,15429,129.212,6053
2024-12-17 15:30:00+00:00,129.33,129.42,128.82,128.95,18984,129.087,7338
2024-12-17 15:30:00+00:00,129.33,129.42,128.82,128.95,18984,129.087,7338
2024-12-17 15:35:00+00:00,128.94,129.63,128.94,129.6,20814,129.318,6802
2024-12-17 15:35:00+00:00,128.94,129.63,128.94,129.6,20814,129.318,6802
2024-12-17 15:40:00+00:00,129.61,129.9,129.47,129.9,18433,129.665,6355
2024-12-17 15:40:00+00:00,129.61,129.9,129.47,129.9,18433,129.665,6355
2024-12-17 15:45:00+00:00,129.89,129.93,129.36,129.45,17639,129.635,7165
2024-12-17 15:45:00+00:00,129.89,129.93,129.36,129.45,17639,129.635,7165
2024-12-17 15:50:00+00:00,129.46,129.73,129.25,129.71,23961,129.451,9094
2024-12-17 15:50:00+00:00,129.46,129.73,129.25,129.71,23961,129.451,9094
2024-12-17 15:55:00+00:00,129.71,130.41,129.7,130.35,67743,130.187,26072
2024-12-17 15:55:00+00:00,129.71,130.41,129.7,130.35,67743,130.187,26072
2024-12-18 09:30:00+00:00,133.88,134.83,132.81,134.12,94324,133.921,26724
2024-12-18 09:30:00+00:00,133.88,134.83,132.81,134.12,94324,133.921,26724
2024-12-18 09:35:00+00:00,134.12,135.39,133.33,135.32,64215,134.577,21578
2024-12-18 09:35:00+00:00,134.12,135.39,133.33,135.32,64215,134.577,21578
2024-12-18 09:40:00+00:00,135.33,135.78,134.9,135.42,56096,135.397,19136
2024-12-18 09:40:00+00:00,135.33,135.78,134.9,135.42,56096,135.397,19136
2024-12-18 09:45:00+00:00,135.41,135.43,134.59,134.76,36560,134.898,13124
2024-12-18 09:45:00+00:00,135.41,135.43,134.59,134.76,36560,134.898,13124
2024-12-18 09:50:00+00:00,134.76,134.89,134.17,134.67,33555,134.452,12250
2024-12-18 09:50:00+00:00,134.76,134.89,134.17,134.67,33555,134.452,12250
2024-12-18 09:55:00+00:00,134.67,135.09,134.55,134.86,31873,134.856,11973
2024-12-18 09:55:00+00:00,134.67,135.09,134.55,134.86,31873,134.856,11973
2024-12-18 10:00:00+00:00,134.86,135.19,134.48,134.84,27912,134.856,10472
2024-12-18 10:00:00+00:00,134.86,135.19,134.48,134.84,27912,134.856,10472
2024-12-18 10:05:00+00:00,134.85,134.9,134.22,134.39,22330,134.535,8076
2024-12-18 10:05:00+00:00,134.85,134.9,134.22,134.39,22330,134.535,8076
2024-12-18 10:10:00+00:00,134.39,135.12,134.38,134.98,23288,134.79,8055
2024-12-18 10:10:00+00:00,134.39,135.12,134.38,134.98,23288,134.79,8055
2024-12-18 10:15:00+00:00,134.98,135.1,134.59,134.75,19543,134.815,6834
2024-12-18 10:15:00+00:00,134.98,135.1,134.59,134.75,19543,134.815,6834
2024-12-18 10:20:00+00:00,134.75,135.47,134.56,135.06,25993,135.142,8858
2024-12-18 10:20:00+00:00,134.75,135.47,134.56,135.06,25993,135.142,8858
2024-12-18 10:25:00+00:00,135.06,135.58,135.02,135.56,24450,135.426,8570
2024-12-18 10:25:00+00:00,135.06,135.58,135.02,135.56,24450,135.426,8570
2024-12-18 10:30:00+00:00,135.56,135.97,135.27,135.96,28183,135.64,9795
2024-12-18 10:30:00+00:00,135.56,135.97,135.27,135.96,28183,135.64,9795
2024-12-18 10:35:00+00:00,135.97,136.11,135.73,136.06,29623,135.924,10154
2024-12-18 10:35:00+00:00,135.97,136.11,135.73,136.06,29623,135.924,10154
2024-12-18 10:40:00+00:00,136.06,136.2,135.45,135.72,27579,135.861,9945
2024-12-18 10:40:00+00:00,136.06,136.2,135.45,135.72,27579,135.861,9945
2024-12-18 10:45:00+00:00,135.73,136.14,135.68,135.87,20098,135.966,7137
2024-12-18 10:45:00+00:00,135.73,136.14,135.68,135.87,20098,135.966,7137
2024-12-18 10:50:00+00:00,135.89,136.14,135.57,135.85,16335,135.83,5766
2024-12-18 10:50:00+00:00,135.89,136.14,135.57,135.85,16335,135.83,5766
2024-12-18 10:55:00+00:00,135.85,136.18,135.84,135.95,16919,136.01,5874
2024-12-18 10:55:00+00:00,135.85,136.18,135.84,135.95,16919,136.01,5874
2024-12-18 11:00:00+00:00,135.95,136.7,135.91,136.64,33165,136.417,11553
2024-12-18 11:00:00+00:00,135.95,136.7,135.91,136.64,33165,136.417,11553
2024-12-18 11:05:00+00:00,136.64,136.66,136.18,136.21,21035,136.458,7865
2024-12-18 11:05:00+00:00,136.64,136.66,136.18,136.21,21035,136.458,7865
2024-12-18 11:10:00+00:00,136.2,136.44,135.99,136.03,19733,136.19,6297
2024-12-18 11:10:00+00:00,136.2,136.44,135.99,136.03,19733,136.19,6297
2024-12-18 11:15:00+00:00,136.03,136.04,135.12,135.26,28364,135.536,9226
2024-12-18 11:15:00+00:00,136.03,136.04,135.12,135.26,28364,135.536,9226
2024-12-18 11:20:00+00:00,135.25,135.32,135.0,135.16,20851,135.139,6968
2024-12-18 11:20:00+00:00,135.25,135.32,135.0,135.16,20851,135.139,6968
2024-12-18 11:25:00+00:00,135.17,135.38,134.95,135.25,19122,135.178,6456
2024-12-18 11:25:00+00:00,135.17,135.38,134.95,135.25,19122,135.178,6456
2024-12-18 11:30:00+00:00,135.27,135.3,134.82,134.93,17356,135.062,5872
2024-12-18 11:30:00+00:00,135.27,135.3,134.82,134.93,17356,135.062,5872
2024-12-18 11:35:00+00:00,134.89,135.0,134.66,134.88,15511,134.849,5072
2024-12-18 11:35:00+00:00,134.89,135.0,134.66,134.88,15511,134.849,5072
2024-12-18 11:40:00+00:00,134.89,134.92,134.67,134.72,13322,134.773,4692
2024-12-18 11:40:00+00:00,134.89,134.92,134.67,134.72,13322,134.773,4692
2024-12-18 11:45:00+00:00,134.72,135.09,134.72,135.05,12669,134.931,4207
2024-12-18 11:45:00+00:00,134.72,135.09,134.72,135.05,12669,134.931,4207
2024-12-18 11:50:00+00:00,135.05,135.39,135.01,135.25,14531,135.254,4523
2024-12-18 11:50:00+00:00,135.05,135.39,135.01,135.25,14531,135.254,4523
2024-12-18 11:55:00+00:00,135.25,135.32,135.02,135.16,9723,135.136,3792
2024-12-18 11:55:00+00:00,135.25,135.32,135.02,135.16,9723,135.136,3792
2024-12-18 12:00:00+00:00,135.16,135.22,134.82,135.09,12788,135.024,4726
2024-12-18 12:00:00+00:00,135.16,135.22,134.82,135.09,12788,135.024,4726
2024-12-18 12:05:00+00:00,135.08,135.33,134.97,135.28,9703,135.157,3411
2024-12-18 12:05:00+00:00,135.08,135.33,134.97,135.28,9703,135.157,3411
2024-12-18 12:10:00+00:00,135.29,135.38,135.07,135.22,9766,135.207,3763
2024-12-18 12:10:00+00:00,135.29,135.38,135.07,135.22,9766,135.207,3763
2024-12-18 12:15:00+00:00,135.23,135.62,135.2,135.6,12941,135.421,4319
2024-12-18 12:15:00+00:00,135.23,135.62,135.2,135.6,12941,135.421,4319
2024-12-18 12:20:00+00:00,135.61,135.86,135.52,135.82,13194,135.695,4591
2024-12-18 12:20:00+00:00,135.61,135.86,135.52,135.82,13194,135.695,4591
2024-12-18 12:25:00+00:00,135.82,135.85,135.59,135.62,9473,135.718,3647
2024-12-18 12:25:00+00:00,135.82,135.85,135.59,135.62,9473,135.718,3647
2024-12-18 12:30:00+00:00,135.62,135.64,135.35,135.54,9902,135.474,3488
2024-12-18 12:30:00+00:00,135.62,135.64,135.35,135.54,9902,135.474,3488
2024-12-18 12:35:00+00:00,135.55,135.55,135.21,135.32,10666,135.356,3372
2024-12-18 12:35:00+00:00,135.55,135.55,135.21,135.32,10666,135.356,3372
2024-12-18 12:40:00+00:00,135.31,135.33,135.11,135.3,7632,135.227,2453
2024-12-18 12:40:00+00:00,135.31,135.33,135.11,135.3,7632,135.227,2453
2024-12-18 12:45:00+00:00,135.3,135.59,135.28,135.55,8355,135.467,2610
2024-12-18 12:45:00+00:00,135.3,135.59,135.28,135.55,8355,135.467,2610
2024-12-18 12:50:00+00:00,135.54,135.61,135.39,135.59,7184,135.519,2473
2024-12-18 12:50:00+00:00,135.54,135.61,135.39,135.59,7184,135.519,2473
2024-12-18 12:55:00+00:00,135.59,135.77,135.47,135.72,7426,135.615,2523
2024-12-18 12:55:00+00:00,135.59,135.77,135.47,135.72,7426,135.615,2523
2024-12-18 13:00:00+00:00,135.72,135.86,135.69,135.77,8075,135.798,2732
2024-12-18 13:00:00+00:00,135.72,135.86,135.69,135.77,8075,135.798,2732
2024-12-18 13:05:00+00:00,135.77,135.99,135.74,135.98,10611,135.9,3696
2024-12-18 13:05:00+00:00,135.77,135.99,135.74,135.98,10611,135.9,3696
2024-12-18 13:10:00+00:00,135.97,136.08,135.9,135.99,9941,136.004,3505
2024-12-18 13:10:00+00:00,135.97,136.08,135.9,135.99,9941,136.004,3505
2024-12-18 13:15:00+00:00,135.98,136.05,135.78,136.04,10310,135.883,2882
2024-12-18 13:15:00+00:00,135.98,136.05,135.78,136.04,10310,135.883,2882
2024-12-18 13:20:00+00:00,136.04,136.42,136.02,136.36,13283,136.225,4597
2024-12-18 13:20:00+00:00,136.04,136.42,136.02,136.36,13283,136.225,4597
2024-12-18 13:25:00+00:00,136.37,136.37,135.95,135.99,13090,136.159,4993
2024-12-18 13:25:00+00:00,136.37,136.37,135.95,135.99,13090,136.159,4993
2024-12-18 13:30:00+00:00,135.98,136.21,135.92,136.21,10744,136.019,3718
2024-12-18 13:30:00+00:00,135.98,136.21,135.92,136.21,10744,136.019,3718
2024-12-18 13:35:00+00:00,136.2,136.34,136.06,136.09,9875,136.244,3262
2024-12-18 13:35:00+00:00,136.2,136.34,136.06,136.09,9875,136.244,3262
2024-12-18 13:40:00+00:00,136.09,136.15,135.63,135.72,12792,135.869,3889
2024-12-18 13:40:00+00:00,136.09,136.15,135.63,135.72,12792,135.869,3889
2024-12-18 13:45:00+00:00,135.72,135.79,135.5,135.7,10012,135.642,3270
2024-12-18 13:45:00+00:00,135.72,135.79,135.5,135.7,10012,135.642,3270
2024-12-18 13:50:00+00:00,135.7,135.82,135.65,135.81,6481,135.742,2537
2024-12-18 13:50:00+00:00,135.7,135.82,135.65,135.81,6481,135.742,2537
2024-12-18 13:55:00+00:00,135.81,135.89,135.59,135.64,9565,135.736,2970
2024-12-18 13:55:00+00:00,135.81,135.89,135.59,135.64,9565,135.736,2970
2024-12-18 14:00:00+00:00,135.65,135.69,134.62,135.29,27670,135.159,9814
2024-12-18 14:00:00+00:00,135.65,135.69,134.62,135.29,27670,135.159,9814
2024-12-18 14:05:00+00:00,135.27,135.28,133.74,133.89,35127,134.463,12138
2024-12-18 14:05:00+00:00,135.27,135.28,133.74,133.89,35127,134.463,12138
2024-12-18 14:10:00+00:00,133.91,134.43,133.81,134.12,22853,134.164,7308
2024-12-18 14:10:00+00:00,133.91,134.43,133.81,134.12,22853,134.164,7308
2024-12-18 14:15:00+00:00,134.11,134.27,133.76,133.99,19591,133.999,6806
2024-12-18 14:15:00+00:00,134.11,134.27,133.76,133.99,19591,133.999,6806
2024-12-18 14:20:00+00:00,134.0,134.8,133.99,134.77,23083,134.464,7580
2024-12-18 14:20:00+00:00,134.0,134.8,133.99,134.77,23083,134.464,7580
2024-12-18 14:25:00+00:00,134.77,134.82,133.74,133.87,18206,134.354,6295
2024-12-18 14:25:00+00:00,134.77,134.82,133.74,133.87,18206,134.354,6295
2024-12-18 14:30:00+00:00,133.85,134.38,133.28,134.31,27313,133.866,9806
2024-12-18 14:30:00+00:00,133.85,134.38,133.28,134.31,27313,133.866,9806
2024-12-18 14:35:00+00:00,134.28,134.45,133.55,133.94,18314,134.065,6904
2024-12-18 14:35:00+00:00,134.28,134.45,133.55,133.94,18314,134.065,6904
2024-12-18 14:40:00+00:00,133.94,134.29,133.61,133.71,15674,133.877,6242
2024-12-18 14:40:00+00:00,133.94,134.29,133.61,133.71,15674,133.877,6242
2024-12-18 14:45:00+00:00,133.72,133.9,132.93,133.7,29908,133.306,9364
2024-12-18 14:45:00+00:00,133.72,133.9,132.93,133.7,29908,133.306,9364
2024-12-18 14:50:00+00:00,133.7,134.04,133.07,133.1,18253,133.687,5982
2024-12-18 14:50:00+00:00,133.7,134.04,133.07,133.1,18253,133.687,5982
2024-12-18 14:55:00+00:00,133.12,133.33,132.38,132.7,26238,132.784,9015
2024-12-18 14:55:00+00:00,133.12,133.33,132.38,132.7,26238,132.784,9015
2024-12-18 15:00:00+00:00,132.71,132.9,131.69,131.85,25758,132.284,9310
2024-12-18 15:00:00+00:00,132.71,132.9,131.69,131.85,25758,132.284,9310
2024-12-18 15:05:00+00:00,131.85,132.37,131.72,132.09,22789,132.053,8274
2024-12-18 15:05:00+00:00,131.85,132.37,131.72,132.09,22789,132.053,8274
2024-12-18 15:10:00+00:00,132.09,132.19,131.35,131.92,25866,131.693,8520
2024-12-18 15:10:00+00:00,132.09,132.19,131.35,131.92,25866,131.693,8520
2024-12-18 15:15:00+00:00,131.89,132.04,131.13,131.31,18731,131.501,7127
2024-12-18 15:15:00+00:00,131.89,132.04,131.13,131.31,18731,131.501,7127
2024-12-18 15:20:00+00:00,131.33,132.27,131.3,132.02,26270,131.93,9313
2024-12-18 15:20:00+00:00,131.33,132.27,131.3,132.02,26270,131.93,9313
2024-12-18 15:25:00+00:00,132.02,132.13,130.79,130.96,28180,131.251,10170
2024-12-18 15:25:00+00:00,132.02,132.13,130.79,130.96,28180,131.251,10170
2024-12-18 15:30:00+00:00,130.96,131.47,130.65,130.81,25352,130.992,9369
2024-12-18 15:30:00+00:00,130.96,131.47,130.65,130.81,25352,130.992,9369
2024-12-18 15:35:00+00:00,130.8,130.9,128.95,129.14,41478,129.837,13751
2024-12-18 15:35:00+00:00,130.8,130.9,128.95,129.14,41478,129.837,13751
2024-12-18 15:40:00+00:00,129.13,129.32,128.28,128.88,42120,128.895,14858
2024-12-18 15:40:00+00:00,129.13,129.32,128.28,128.88,42120,128.895,14858
2024-12-18 15:45:00+00:00,128.88,131.05,128.64,131.01,46154,130.082,16117
2024-12-18 15:45:00+00:00,128.88,131.05,128.64,131.01,46154,130.082,16117
2024-12-18 15:50:00+00:00,131.01,131.58,130.89,131.35,45440,131.242,17304
2024-12-18 15:50:00+00:00,131.01,131.58,130.89,131.35,45440,131.242,17304
2024-12-18 15:55:00+00:00,131.32,131.35,128.39,128.98,101838,129.666,39401
2024-12-18 15:55:00+00:00,131.32,131.35,128.39,128.98,101838,129.666,39401
2024-12-19 09:30:00+00:00,131.76,131.99,130.23,131.16,77021,131.304,19879
2024-12-19 09:30:00+00:00,131.76,131.99,130.23,131.16,77021,131.304,19879
2024-12-19 09:35:00+00:00,131.15,131.4,129.82,130.31,48901,130.349,17098
2024-12-19 09:35:00+00:00,131.15,131.4,129.82,130.31,48901,130.349,17098
2024-12-19 09:40:00+00:00,130.32,131.17,129.97,130.88,38072,130.728,16154
2024-12-19 09:40:00+00:00,130.32,131.17,129.97,130.88,38072,130.728,16154
2024-12-19 09:45:00+00:00,130.88,131.6,130.5,130.96,36014,131.097,15288
2024-12-19 09:45:00+00:00,130.88,131.6,130.5,130.96,36014,131.097,15288
2024-12-19 09:50:00+00:00,130.97,131.51,130.73,130.74,24016,131.092,8716
2024-12-19 09:50:00+00:00,130.97,131.51,130.73,130.74,24016,131.092,8716
2024-12-19 09:55:00+00:00,130.73,131.14,130.58,130.94,23518,130.859,9028
2024-12-19 09:55:00+00:00,130.73,131.14,130.58,130.94,23518,130.859,9028
2024-12-19 10:00:00+00:00,130.93,131.33,130.57,130.58,26780,130.992,9730
2024-12-19 10:00:00+00:00,130.93,131.33,130.57,130.58,26780,130.992,9730
2024-12-19 10:05:00+00:00,130.58,130.79,129.97,130.74,31242,130.386,10507
2024-12-19 10:05:00+00:00,130.58,130.79,129.97,130.74,31242,130.386,10507
2024-12-19 10:10:00+00:00,130.74,132.06,130.63,132.01,36735,131.489,11694
2024-12-19 10:10:00+00:00,130.74,132.06,130.63,132.01,36735,131.489,11694
2024-12-19 10:15:00+00:00,131.99,132.03,131.58,131.76,22371,131.781,7653
2024-12-19 10:15:00+00:00,131.99,132.03,131.58,131.76,22371,131.781,7653
2024-12-19 10:20:00+00:00,131.7,131.84,130.83,130.97,21732,131.241,7793
2024-12-19 10:20:00+00:00,131.7,131.84,130.83,130.97,21732,131.241,7793
2024-12-19 10:25:00+00:00,130.98,131.4,130.22,130.22,24583,130.805,9472
2024-12-19 10:25:00+00:00,130.98,131.4,130.22,130.22,24583,130.805,9472
2024-12-19 10:30:00+00:00,130.22,130.45,129.55,129.69,31081,130.0,10741
2024-12-19 10:30:00+00:00,130.22,130.45,129.55,129.69,31081,130.0,10741
2024-12-19 10:35:00+00:00,129.7,130.55,129.56,130.27,24667,130.139,8947
2024-12-19 10:35:00+00:00,129.7,130.55,129.56,130.27,24667,130.139,8947
2024-12-19 10:40:00+00:00,130.26,131.29,130.1,131.19,22412,130.771,8584
2024-12-19 10:40:00+00:00,130.26,131.29,130.1,131.19,22412,130.771,8584
2024-12-19 10:45:00+00:00,131.19,131.66,131.07,131.64,20298,131.327,7408
2024-12-19 10:45:00+00:00,131.19,131.66,131.07,131.64,20298,131.327,7408
2024-12-19 10:50:00+00:00,131.63,131.95,131.42,131.6,21241,131.688,7854
2024-12-19 10:50:00+00:00,131.63,131.95,131.42,131.6,21241,131.688,7854
2024-12-19 10:55:00+00:00,131.61,131.79,131.2,131.62,15328,131.532,6198
2024-12-19 10:55:00+00:00,131.61,131.79,131.2,131.62,15328,131.532,6198
2024-12-19 11:00:00+00:00,131.6,131.78,131.14,131.2,12823,131.459,5521
2024-12-19 11:00:00+00:00,131.6,131.78,131.14,131.2,12823,131.459,5521
2024-12-19 11:05:00+00:00,131.2,131.43,130.8,130.96,15729,131.127,5614
2024-12-19 11:05:00+00:00,131.2,131.43,130.8,130.96,15729,131.127,5614
2024-12-19 11:10:00+00:00,130.97,131.44,130.82,131.4,16753,131.161,6396
2024-12-19 11:10:00+00:00,130.97,131.44,130.82,131.4,16753,131.161,6396
2024-12-19 11:15:00+00:00,131.39,132.17,131.37,132.01,25451,131.82,8511
2024-12-19 11:15:00+00:00,131.39,132.17,131.37,132.01,25451,131.82,8511
2024-12-19 11:20:00+00:00,132.01,133.15,131.99,132.93,33088,132.673,11311
2024-12-19 11:20:00+00:00,132.01,133.15,131.99,132.93,33088,132.673,11311
2024-12-19 11:25:00+00:00,132.91,133.45,132.75,133.15,29199,133.108,9743
2024-12-19 11:25:00+00:00,132.91,133.45,132.75,133.15,29199,133.108,9743
2024-12-19 11:30:00+00:00,133.13,133.75,132.97,133.18,28492,133.416,9478
2024-12-19 11:30:00+00:00,133.13,133.75,132.97,133.18,28492,133.416,9478
2024-12-19 11:35:00+00:00,133.19,134.03,133.03,133.93,27787,133.625,9000
2024-12-19 11:35:00+00:00,133.19,134.03,133.03,133.93,27787,133.625,9000
2024-12-19 11:40:00+00:00,133.94,133.94,133.25,133.27,17211,133.512,6041
2024-12-19 11:40:00+00:00,133.94,133.94,133.25,133.27,17211,133.512,6041
2024-12-19 11:45:00+00:00,133.26,133.33,132.91,133.01,15773,133.116,4901
2024-12-19 11:45:00+00:00,133.26,133.33,132.91,133.01,15773,133.116,4901
2024-12-19 11:50:00+00:00,133.01,133.07,132.71,133.0,13740,132.907,4381
2024-12-19 11:50:00+00:00,133.01,133.07,132.71,133.0,13740,132.907,4381
2024-12-19 11:55:00+00:00,133.0,133.51,132.94,133.05,15323,133.194,5389
2024-12-19 11:55:00+00:00,133.0,133.51,132.94,133.05,15323,133.194,5389
2024-12-19 12:00:00+00:00,133.05,133.18,132.76,132.97,9579,132.95,3501
2024-12-19 12:00:00+00:00,133.05,133.18,132.76,132.97,9579,132.95,3501
2024-12-19 12:05:00+00:00,132.97,133.17,132.77,132.87,9757,132.958,3579
2024-12-19 12:05:00+00:00,132.97,133.17,132.77,132.87,9757,132.958,3579
2024-12-19 12:10:00+00:00,132.86,132.9,132.4,132.41,14087,132.621,4004
2024-12-19 12:10:00+00:00,132.86,132.9,132.4,132.41,14087,132.621,4004
2024-12-19 12:15:00+00:00,132.43,132.55,132.21,132.24,11545,132.413,4403
2024-12-19 12:15:00+00:00,132.43,132.55,132.21,132.24,11545,132.413,4403
2024-12-19 12:20:00+00:00,132.24,132.35,131.98,132.28,14598,132.159,4419
2024-12-19 12:20:00+00:00,132.24,132.35,131.98,132.28,14598,132.159,4419
2024-12-19 12:25:00+00:00,132.27,132.28,131.45,131.62,18715,131.829,6369
2024-12-19 12:25:00+00:00,132.27,132.28,131.45,131.62,18715,131.829,6369
2024-12-19 12:30:00+00:00,131.61,132.05,131.59,132.05,16800,131.83,5214
2024-12-19 12:30:00+00:00,131.61,132.05,131.59,132.05,16800,131.83,5214
2024-12-19 12:35:00+00:00,132.05,132.23,131.74,132.1,14850,132.021,4804
2024-12-19 12:35:00+00:00,132.05,132.23,131.74,132.1,14850,132.021,4804
2024-12-19 12:40:00+00:00,132.1,132.23,131.71,132.05,12958,132.021,4403
2024-12-19 12:40:00+00:00,132.1,132.23,131.71,132.05,12958,132.021,4403
2024-12-19 12:45:00+00:00,132.04,132.59,132.0,132.33,16605,132.364,5351
2024-12-19 12:45:00+00:00,132.04,132.59,132.0,132.33,16605,132.364,5351
2024-12-19 12:50:00+00:00,132.33,132.34,131.56,132.02,16063,131.889,5123
2024-12-19 12:50:00+00:00,132.33,132.34,131.56,132.02,16063,131.889,5123
2024-12-19 12:55:00+00:00,132.04,132.48,131.88,132.4,13141,132.184,4306
2024-12-19 12:55:00+00:00,132.04,132.48,131.88,132.4,13141,132.184,4306
2024-12-19 13:00:00+00:00,132.38,132.38,131.52,131.66,14519,131.853,4749
2024-12-19 13:00:00+00:00,132.38,132.38,131.52,131.66,14519,131.853,4749
2024-12-19 13:05:00+00:00,131.66,132.05,131.53,131.96,11758,131.734,4040
2024-12-19 13:05:00+00:00,131.66,132.05,131.53,131.96,11758,131.734,4040
2024-12-19 13:10:00+00:00,131.97,132.23,131.83,131.99,11830,132.024,4203
2024-12-19 13:10:00+00:00,131.97,132.23,131.83,131.99,11830,132.024,4203
2024-12-19 13:15:00+00:00,131.99,132.17,131.66,131.8,11881,131.896,4083
2024-12-19 13:15:00+00:00,131.99,132.17,131.66,131.8,11881,131.896,4083
2024-12-19 13:20:00+00:00,131.78,131.9,131.52,131.67,10295,131.703,3422
2024-12-19 13:20:00+00:00,131.78,131.9,131.52,131.67,10295,131.703,3422
2024-12-19 13:25:00+00:00,131.68,131.97,131.62,131.74,9602,131.805,3757
2024-12-19 13:25:00+00:00,131.68,131.97,131.62,131.74,9602,131.805,3757
2024-12-19 13:30:00+00:00,131.75,132.15,131.57,131.86,11691,131.887,4044
2024-12-19 13:30:00+00:00,131.75,132.15,131.57,131.86,11691,131.887,4044
2024-12-19 13:35:00+00:00,131.86,132.31,131.85,132.21,11263,132.087,3712
2024-12-19 13:35:00+00:00,131.86,132.31,131.85,132.21,11263,132.087,3712
2024-12-19 13:40:00+00:00,132.21,132.28,131.89,132.03,8116,132.104,2974
2024-12-19 13:40:00+00:00,132.21,132.28,131.89,132.03,8116,132.104,2974
2024-12-19 13:45:00+00:00,132.03,132.31,131.92,132.11,7926,132.119,2450
2024-12-19 13:45:00+00:00,132.03,132.31,131.92,132.11,7926,132.119,2450
2024-12-19 13:50:00+00:00,132.13,132.23,131.99,132.21,7462,132.11,2771
2024-12-19 13:50:00+00:00,132.13,132.23,131.99,132.21,7462,132.11,2771
2024-12-19 13:55:00+00:00,132.22,132.95,132.18,132.89,15283,132.565,4762
2024-12-19 13:55:00+00:00,132.22,132.95,132.18,132.89,15283,132.565,4762
2024-12-19 14:00:00+00:00,132.87,132.87,132.39,132.63,12120,132.631,4123
2024-12-19 14:00:00+00:00,132.87,132.87,132.39,132.63,12120,132.631,4123
2024-12-19 14:05:00+00:00,132.62,132.7,132.34,132.36,9933,132.511,3011
2024-12-19 14:05:00+00:00,132.62,132.7,132.34,132.36,9933,132.511,3011
2024-12-19 14:10:00+00:00,132.37,132.47,132.22,132.36,8889,132.337,2880
2024-12-19 14:10:00+00:00,132.37,132.47,132.22,132.36,8889,132.337,2880
2024-12-19 14:15:00+00:00,132.36,132.54,132.25,132.31,7709,132.378,2841
2024-12-19 14:15:00+00:00,132.36,132.54,132.25,132.31,7709,132.378,2841
2024-12-19 14:20:00+00:00,132.31,132.38,132.1,132.29,9422,132.226,3093
2024-12-19 14:20:00+00:00,132.31,132.38,132.1,132.29,9422,132.226,3093
2024-12-19 14:25:00+00:00,132.29,132.42,132.0,132.04,10515,132.163,3528
2024-12-19 14:25:00+00:00,132.29,132.42,132.0,132.04,10515,132.163,3528
2024-12-19 14:30:00+00:00,132.06,132.09,131.86,131.92,7818,131.969,2744
2024-12-19 14:30:00+00:00,132.06,132.09,131.86,131.92,7818,131.969,2744
2024-12-19 14:35:00+00:00,131.92,132.09,131.55,131.66,10749,131.75,3765
2024-12-19 14:35:00+00:00,131.92,132.09,131.55,131.66,10749,131.75,3765
2024-12-19 14:40:00+00:00,131.66,131.77,131.48,131.65,9844,131.595,3716
2024-12-19 14:40:00+00:00,131.66,131.77,131.48,131.65,9844,131.595,3716
2024-12-19 14:45:00+00:00,131.65,131.85,131.31,131.75,12240,131.604,4428
2024-12-19 14:45:00+00:00,131.65,131.85,131.31,131.75,12240,131.604,4428
2024-12-19 14:50:00+00:00,131.74,131.97,131.67,131.8,9584,131.827,3379
2024-12-19 14:50:00+00:00,131.74,131.97,131.67,131.8,9584,131.827,3379
2024-12-19 14:55:00+00:00,131.8,131.9,131.52,131.54,9880,131.747,3813
2024-12-19 14:55:00+00:00,131.8,131.9,131.52,131.54,9880,131.747,3813
2024-12-19 15:00:00+00:00,131.53,131.66,131.1,131.38,16534,131.331,5687
2024-12-19 15:00:00+00:00,131.53,131.66,131.1,131.38,16534,131.331,5687
2024-12-19 15:05:00+00:00,131.38,131.39,131.1,131.15,10028,131.27,3735
2024-12-19 15:05:00+00:00,131.38,131.39,131.1,131.15,10028,131.27,3735
2024-12-19 15:10:00+00:00,131.14,131.42,130.96,131.4,11839,131.158,4391
2024-12-19 15:10:00+00:00,131.14,131.42,130.96,131.4,11839,131.158,4391
2024-12-19 15:15:00+00:00,131.41,131.7,131.32,131.58,11749,131.525,4484
2024-12-19 15:15:00+00:00,131.41,131.7,131.32,131.58,11749,131.525,4484
2024-12-19 15:20:00+00:00,131.58,132.09,131.44,132.05,12140,131.772,4693
2024-12-19 15:20:00+00:00,131.58,132.09,131.44,132.05,12140,131.772,4693
2024-12-19 15:25:00+00:00,132.05,132.05,131.56,131.57,10822,131.78,4440
2024-12-19 15:25:00+00:00,132.05,132.05,131.56,131.57,10822,131.78,4440
2024-12-19 15:30:00+00:00,131.59,131.9,131.11,131.14,14283,131.569,5588
2024-12-19 15:30:00+00:00,131.59,131.9,131.11,131.14,14283,131.569,5588
2024-12-19 15:35:00+00:00,131.14,131.54,130.59,131.44,23300,131.001,8540
2024-12-19 15:35:00+00:00,131.14,131.54,130.59,131.44,23300,131.001,8540
2024-12-19 15:40:00+00:00,131.44,131.71,131.15,131.22,13757,131.437,5322
2024-12-19 15:40:00+00:00,131.44,131.71,131.15,131.22,13757,131.437,5322
2024-12-19 15:45:00+00:00,131.2,131.3,130.73,130.8,16460,131.023,6830
2024-12-19 15:45:00+00:00,131.2,131.3,130.73,130.8,16460,131.023,6830
2024-12-19 15:50:00+00:00,130.79,130.79,130.3,130.56,22656,130.485,9381
2024-12-19 15:50:00+00:00,130.79,130.79,130.3,130.56,22656,130.485,9381
2024-12-19 15:55:00+00:00,130.56,131.15,130.56,130.65,41013,130.884,19594
2024-12-19 15:55:00+00:00,130.56,131.15,130.56,130.65,41013,130.884,19594
2024-12-20 09:30:00+00:00,129.75,129.98,128.51,129.27,186269,129.688,14720
2024-12-20 09:30:00+00:00,129.75,129.98,128.51,129.27,186269,129.688,14720
2024-12-20 09:35:00+00:00,129.3,130.0,128.56,130.0,40978,129.328,14582
2024-12-20 09:35:00+00:00,129.3,130.0,128.56,130.0,40978,129.328,14582
2024-12-20 09:40:00+00:00,130.0,130.02,128.96,129.15,31347,129.503,11067
2024-12-20 09:40:00+00:00,130.0,130.02,128.96,129.15,31347,129.503,11067
2024-12-20 09:45:00+00:00,129.17,129.6,128.42,128.56,33940,128.956,11251
2024-12-20 09:45:00+00:00,129.17,129.6,128.42,128.56,33940,128.956,11251
2024-12-20 09:50:00+00:00,128.53,129.4,128.22,129.4,27042,128.786,8394
2024-12-20 09:50:00+00:00,128.53,129.4,128.22,129.4,27042,128.786,8394
2024-12-20 09:55:00+00:00,129.4,129.79,129.36,129.68,20124,129.545,6451
2024-12-20 09:55:00+00:00,129.4,129.79,129.36,129.68,20124,129.545,6451
2024-12-20 10:00:00+00:00,129.69,130.54,129.62,130.35,29047,130.139,9613
2024-12-20 10:00:00+00:00,129.69,130.54,129.62,130.35,29047,130.139,9613
2024-12-20 10:05:00+00:00,130.36,131.04,130.3,130.42,30009,130.799,10291
2024-12-20 10:05:00+00:00,130.36,131.04,130.3,130.42,30009,130.799,10291
2024-12-20 10:10:00+00:00,130.42,131.28,130.14,131.22,26146,130.729,8578
2024-12-20 10:10:00+00:00,130.42,131.28,130.14,131.22,26146,130.729,8578
2024-12-20 10:15:00+00:00,131.22,131.43,130.85,131.11,21361,131.127,7553
2024-12-20 10:15:00+00:00,131.22,131.43,130.85,131.11,21361,131.127,7553
2024-12-20 10:20:00+00:00,131.1,131.66,131.05,131.66,20586,131.363,7309
2024-12-20 10:20:00+00:00,131.1,131.66,131.05,131.66,20586,131.363,7309
2024-12-20 10:25:00+00:00,131.65,132.5,131.52,132.45,33484,132.076,11165
2024-12-20 10:25:00+00:00,131.65,132.5,131.52,132.45,33484,132.076,11165
2024-12-20 10:30:00+00:00,132.44,132.84,132.36,132.72,25031,132.607,9306
2024-12-20 10:30:00+00:00,132.44,132.84,132.36,132.72,25031,132.607,9306
2024-12-20 10:35:00+00:00,132.73,133.45,132.65,133.43,30200,133.1,10715
2024-12-20 10:35:00+00:00,132.73,133.45,132.65,133.43,30200,133.1,10715
2024-12-20 10:40:00+00:00,133.43,133.54,132.73,133.27,28508,133.067,9421
2024-12-20 10:40:00+00:00,133.43,133.54,132.73,133.27,28508,133.067,9421
2024-12-20 10:45:00+00:00,133.26,133.39,132.75,132.81,21797,133.09,6758
2024-12-20 10:45:00+00:00,133.26,133.39,132.75,132.81,21797,133.09,6758
2024-12-20 10:50:00+00:00,132.84,133.26,132.83,133.11,14153,133.102,4289
2024-12-20 10:50:00+00:00,132.84,133.26,132.83,133.11,14153,133.102,4289
2024-12-20 10:55:00+00:00,133.1,133.37,132.85,132.95,15543,133.099,5223
2024-12-20 10:55:00+00:00,133.1,133.37,132.85,132.95,15543,133.099,5223
2024-12-20 11:00:00+00:00,132.96,133.6,132.8,133.59,18758,133.218,5830
2024-12-20 11:00:00+00:00,132.96,133.6,132.8,133.59,18758,133.218,5830
2024-12-20 11:05:00+00:00,133.59,133.74,133.19,133.28,18770,133.509,5941
2024-12-20 11:05:00+00:00,133.59,133.74,133.19,133.28,18770,133.509,5941
2024-12-20 11:10:00+00:00,133.26,133.83,133.18,133.79,18360,133.638,5349
2024-12-20 11:10:00+00:00,133.26,133.83,133.18,133.79,18360,133.638,5349
2024-12-20 11:15:00+00:00,133.8,133.91,133.56,133.84,17847,133.768,5983
2024-12-20 11:15:00+00:00,133.8,133.91,133.56,133.84,17847,133.768,5983
2024-12-20 11:20:00+00:00,133.84,134.15,133.69,134.13,22860,133.976,7857
2024-12-20 11:20:00+00:00,133.84,134.15,133.69,134.13,22860,133.976,7857
2024-12-20 11:25:00+00:00,134.13,134.15,133.72,133.91,14774,133.908,4940
2024-12-20 11:25:00+00:00,134.13,134.15,133.72,133.91,14774,133.908,4940
2024-12-20 11:30:00+00:00,133.91,134.35,133.82,134.06,18133,134.093,6139
2024-12-20 11:30:00+00:00,133.91,134.35,133.82,134.06,18133,134.093,6139
2024-12-20 11:35:00+00:00,134.06,134.71,134.01,134.61,20508,134.374,7482
2024-12-20 11:35:00+00:00,134.06,134.71,134.01,134.61,20508,134.374,7482
2024-12-20 11:40:00+00:00,134.6,134.8,134.36,134.75,17847,134.592,6326
2024-12-20 11:40:00+00:00,134.6,134.8,134.36,134.75,17847,134.592,6326
2024-12-20 11:45:00+00:00,134.76,134.76,134.2,134.45,18169,134.433,6649
2024-12-20 11:45:00+00:00,134.76,134.76,134.2,134.45,18169,134.433,6649
2024-12-20 11:50:00+00:00,134.46,134.69,133.88,133.95,19707,134.25,7046
2024-12-20 11:50:00+00:00,134.46,134.69,133.88,133.95,19707,134.25,7046
2024-12-20 11:55:00+00:00,133.93,134.47,133.91,134.35,15535,134.212,5585
2024-12-20 11:55:00+00:00,133.93,134.47,133.91,134.35,15535,134.212,5585
2024-12-20 12:00:00+00:00,134.36,134.46,134.04,134.18,12717,134.29,4024
2024-12-20 12:00:00+00:00,134.36,134.46,134.04,134.18,12717,134.29,4024
2024-12-20 12:05:00+00:00,134.19,134.77,133.97,134.76,17419,134.386,5919
2024-12-20 12:05:00+00:00,134.19,134.77,133.97,134.76,17419,134.386,5919
2024-12-20 12:10:00+00:00,134.76,134.93,134.61,134.77,15488,134.807,4765
2024-12-20 12:10:00+00:00,134.76,134.93,134.61,134.77,15488,134.807,4765
2024-12-20 12:15:00+00:00,134.77,135.0,134.67,134.98,14769,134.868,4662
2024-12-20 12:15:00+00:00,134.77,135.0,134.67,134.98,14769,134.868,4662
2024-12-20 12:20:00+00:00,134.97,135.0,134.7,134.86,14605,134.893,4716
2024-12-20 12:20:00+00:00,134.97,135.0,134.7,134.86,14605,134.893,4716
2024-12-20 12:25:00+00:00,134.87,134.99,134.74,134.98,11121,134.855,3861
2024-12-20 12:25:00+00:00,134.87,134.99,134.74,134.98,11121,134.855,3861
2024-12-20 12:30:00+00:00,134.98,135.03,134.3,134.51,19845,134.683,6800
2024-12-20 12:30:00+00:00,134.98,135.03,134.3,134.51,19845,134.683,6800
2024-12-20 12:35:00+00:00,134.51,135.21,134.46,135.13,17907,134.908,5775
2024-12-20 12:35:00+00:00,134.51,135.21,134.46,135.13,17907,134.908,5775
2024-12-20 12:40:00+00:00,135.13,135.28,135.01,135.13,14552,135.161,5022
2024-12-20 12:40:00+00:00,135.13,135.28,135.01,135.13,14552,135.161,5022
2024-12-20 12:45:00+00:00,135.13,135.18,134.68,134.85,14298,134.865,4936
2024-12-20 12:45:00+00:00,135.13,135.18,134.68,134.85,14298,134.865,4936
2024-12-20 12:50:00+00:00,134.85,135.0,134.76,134.92,9944,134.872,3968
2024-12-20 12:50:00+00:00,134.85,135.0,134.76,134.92,9944,134.872,3968
2024-12-20 12:55:00+00:00,134.93,134.96,134.41,134.45,13651,134.659,4674
2024-12-20 12:55:00+00:00,134.93,134.96,134.41,134.45,13651,134.659,4674
2024-12-20 13:00:00+00:00,134.45,134.6,134.22,134.3,14818,134.403,4746
2024-12-20 13:00:00+00:00,134.45,134.6,134.22,134.3,14818,134.403,4746
2024-12-20 13:05:00+00:00,134.3,134.52,134.22,134.43,11556,134.378,3851
2024-12-20 13:05:00+00:00,134.3,134.52,134.22,134.43,11556,134.378,3851
2024-12-20 13:10:00+00:00,134.43,134.47,134.03,134.13,12592,134.178,4022
2024-12-20 13:10:00+00:00,134.43,134.47,134.03,134.13,12592,134.178,4022
2024-12-20 13:15:00+00:00,134.13,134.17,133.54,133.96,22036,133.851,6696
2024-12-20 13:15:00+00:00,134.13,134.17,133.54,133.96,22036,133.851,6696
2024-12-20 13:20:00+00:00,133.95,134.01,133.64,133.79,10727,133.814,3417
2024-12-20 13:20:00+00:00,133.95,134.01,133.64,133.79,10727,133.814,3417
2024-12-20 13:25:00+00:00,133.8,133.99,133.61,133.69,11542,133.816,3913
2024-12-20 13:25:00+00:00,133.8,133.99,133.61,133.69,11542,133.816,3913
2024-12-20 13:30:00+00:00,133.7,133.95,133.58,133.67,12221,133.744,3587
2024-12-20 13:30:00+00:00,133.7,133.95,133.58,133.67,12221,133.744,3587
2024-12-20 13:35:00+00:00,133.67,134.08,133.64,133.87,15539,133.92,4579
2024-12-20 13:35:00+00:00,133.67,134.08,133.64,133.87,15539,133.92,4579
2024-12-20 13:40:00+00:00,133.86,133.96,133.67,133.88,9551,133.841,2862
2024-12-20 13:40:00+00:00,133.86,133.96,133.67,133.88,9551,133.841,2862
2024-12-20 13:45:00+00:00,133.86,134.07,133.81,133.88,9834,133.946,2726
2024-12-20 13:45:00+00:00,133.86,134.07,133.81,133.88,9834,133.946,2726
2024-12-20 13:50:00+00:00,133.89,134.25,133.81,134.22,12619,134.018,3694
2024-12-20 13:50:00+00:00,133.89,134.25,133.81,134.22,12619,134.018,3694
2024-12-20 13:55:00+00:00,134.21,134.42,134.03,134.12,14602,134.27,4685
2024-12-20 13:55:00+00:00,134.21,134.42,134.03,134.12,14602,134.27,4685
2024-12-20 14:00:00+00:00,134.09,134.3,133.95,134.1,11680,134.109,3598
2024-12-20 14:00:00+00:00,134.09,134.3,133.95,134.1,11680,134.109,3598
2024-12-20 14:05:00+00:00,134.1,134.39,134.02,134.39,11024,134.174,3505
2024-12-20 14:05:00+00:00,134.1,134.39,134.02,134.39,11024,134.174,3505
2024-12-20 14:10:00+00:00,134.38,134.48,134.28,134.43,10202,134.392,3005
2024-12-20 14:10:00+00:00,134.38,134.48,134.28,134.43,10202,134.392,3005
2024-12-20 14:15:00+00:00,134.44,134.7,134.37,134.69,10671,134.543,3238
2024-12-20 14:15:00+00:00,134.44,134.7,134.37,134.69,10671,134.543,3238
2024-12-20 14:20:00+00:00,134.67,134.8,134.56,134.74,11142,134.706,3136
2024-12-20 14:20:00+00:00,134.67,134.8,134.56,134.74,11142,134.706,3136
2024-12-20 14:25:00+00:00,134.73,134.99,134.71,134.93,12512,134.851,3709
2024-12-20 14:25:00+00:00,134.73,134.99,134.71,134.93,12512,134.851,3709
2024-12-20 14:30:00+00:00,134.92,135.03,134.77,134.9,17156,134.918,4549
2024-12-20 14:30:00+00:00,134.92,135.03,134.77,134.9,17156,134.918,4549
2024-12-20 14:35:00+00:00,134.89,135.01,134.66,134.68,11876,134.816,3591
2024-12-20 14:35:00+00:00,134.89,135.01,134.66,134.68,11876,134.816,3591
2024-12-20 14:40:00+00:00,134.69,134.84,134.57,134.62,11960,134.704,3685
2024-12-20 14:40:00+00:00,134.69,134.84,134.57,134.62,11960,134.704,3685
2024-12-20 14:45:00+00:00,134.62,134.78,134.52,134.57,8366,134.692,2809
2024-12-20 14:45:00+00:00,134.62,134.78,134.52,134.57,8366,134.692,2809
2024-12-20 14:50:00+00:00,134.58,134.6,134.24,134.34,11850,134.406,3645
2024-12-20 14:50:00+00:00,134.58,134.6,134.24,134.34,11850,134.406,3645
2024-12-20 14:55:00+00:00,134.34,134.56,134.27,134.4,9609,134.438,3380
2024-12-20 14:55:00+00:00,134.34,134.56,134.27,134.4,9609,134.438,3380
2024-12-20 15:00:00+00:00,134.41,134.49,134.18,134.24,9109,134.317,3147
2024-12-20 15:00:00+00:00,134.41,134.49,134.18,134.24,9109,134.317,3147
2024-12-20 15:05:00+00:00,134.25,134.38,134.07,134.09,12074,134.212,4362
2024-12-20 15:05:00+00:00,134.25,134.38,134.07,134.09,12074,134.212,4362
2024-12-20 15:10:00+00:00,134.09,134.19,133.77,133.77,13768,133.968,4613
2024-12-20 15:10:00+00:00,134.09,134.19,133.77,133.77,13768,133.968,4613
2024-12-20 15:15:00+00:00,133.78,134.1,133.7,134.08,14313,133.906,4813
2024-12-20 15:15:00+00:00,133.78,134.1,133.7,134.08,14313,133.906,4813
2024-12-20 15:20:00+00:00,134.06,134.08,133.79,133.93,12412,133.945,3861
2024-12-20 15:20:00+00:00,134.06,134.08,133.79,133.93,12412,133.945,3861
2024-12-20 15:25:00+00:00,133.93,134.11,133.83,133.88,9345,133.983,3245
2024-12-20 15:25:00+00:00,133.93,134.11,133.83,133.88,9345,133.983,3245
2024-12-20 15:30:00+00:00,133.89,133.98,133.02,133.05,22514,133.383,6794
2024-12-20 15:30:00+00:00,133.89,133.98,133.02,133.05,22514,133.383,6794
2024-12-20 15:35:00+00:00,133.05,133.48,133.05,133.22,22172,133.284,6344
2024-12-20 15:35:00+00:00,133.05,133.48,133.05,133.22,22172,133.284,6344
2024-12-20 15:40:00+00:00,133.22,133.43,132.9,133.15,15279,133.139,5466
2024-12-20 15:40:00+00:00,133.22,133.43,132.9,133.15,15279,133.139,5466
2024-12-20 15:45:00+00:00,133.14,133.73,133.13,133.63,19732,133.523,6527
2024-12-20 15:45:00+00:00,133.14,133.73,133.13,133.63,19732,133.523,6527
2024-12-20 15:50:00+00:00,133.62,134.17,133.53,134.02,37740,133.934,15146
2024-12-20 15:50:00+00:00,133.62,134.17,133.53,134.02,37740,133.934,15146
2024-12-20 15:55:00+00:00,134.02,135.02,133.94,134.97,93293,134.469,29766
2024-12-20 15:55:00+00:00,134.02,135.02,133.94,134.97,93293,134.469,29766
2024-12-23 09:30:00+00:00,136.24,137.41,135.96,136.97,73333,136.667,18164
2024-12-23 09:30:00+00:00,136.24,137.41,135.96,136.97,73333,136.667,18164
2024-12-23 09:35:00+00:00,136.97,137.82,136.68,137.7,45064,137.401,15128
2024-12-23 09:35:00+00:00,136.97,137.82,136.68,137.7,45064,137.401,15128
2024-12-23 09:40:00+00:00,137.68,137.7,136.46,136.58,31473,137.108,10210
2024-12-23 09:40:00+00:00,137.68,137.7,136.46,136.58,31473,137.108,10210
2024-12-23 09:45:00+00:00,136.59,136.85,136.22,136.42,25743,136.493,8216
2024-12-23 09:45:00+00:00,136.59,136.85,136.22,136.42,25743,136.493,8216
2024-12-23 09:50:00+00:00,136.42,136.87,135.98,136.5,33152,136.389,11003
2024-12-23 09:50:00+00:00,136.42,136.87,135.98,136.5,33152,136.389,11003
2024-12-23 09:55:00+00:00,136.5,137.32,136.26,137.32,29328,136.91,9451
2024-12-23 09:55:00+00:00,136.5,137.32,136.26,137.32,29328,136.91,9451
2024-12-23 10:00:00+00:00,137.31,137.38,136.43,137.01,24261,137.036,9092
2024-12-23 10:00:00+00:00,137.31,137.38,136.43,137.01,24261,137.036,9092
2024-12-23 10:05:00+00:00,137.02,137.11,135.86,135.89,30239,136.387,10562
2024-12-23 10:05:00+00:00,137.02,137.11,135.86,135.89,30239,136.387,10562
2024-12-23 10:10:00+00:00,135.87,136.42,135.12,136.1,36966,135.66,11865
2024-12-23 10:10:00+00:00,135.87,136.42,135.12,136.1,36966,135.66,11865
2024-12-23 10:15:00+00:00,136.08,136.42,135.86,136.09,17203,136.144,6038
2024-12-23 10:15:00+00:00,136.08,136.42,135.86,136.09,17203,136.144,6038
2024-12-23 10:20:00+00:00,136.09,136.8,136.01,136.67,18436,136.429,6649
2024-12-23 10:20:00+00:00,136.09,136.8,136.01,136.67,18436,136.429,6649
2024-12-23 10:25:00+00:00,136.65,136.7,136.06,136.2,14147,136.301,4732
2024-12-23 10:25:00+00:00,136.65,136.7,136.06,136.2,14147,136.301,4732
2024-12-23 10:30:00+00:00,136.2,136.32,135.83,136.03,16074,136.068,5034
2024-12-23 10:30:00+00:00,136.2,136.32,135.83,136.03,16074,136.068,5034
2024-12-23 10:35:00+00:00,136.02,136.74,135.84,136.74,15464,136.279,4963
2024-12-23 10:35:00+00:00,136.02,136.74,135.84,136.74,15464,136.279,4963
2024-12-23 10:40:00+00:00,136.74,136.94,136.13,136.16,16219,136.682,4984
2024-12-23 10:40:00+00:00,136.74,136.94,136.13,136.16,16219,136.682,4984
2024-12-23 10:45:00+00:00,136.17,136.28,136.04,136.11,13259,136.137,4506
2024-12-23 10:45:00+00:00,136.17,136.28,136.04,136.11,13259,136.137,4506
2024-12-23 10:50:00+00:00,136.12,136.56,136.02,136.34,12280,136.318,3826
2024-12-23 10:50:00+00:00,136.12,136.56,136.02,136.34,12280,136.318,3826
2024-12-23 10:55:00+00:00,136.36,136.72,136.27,136.55,11599,136.52,3685
2024-12-23 10:55:00+00:00,136.36,136.72,136.27,136.55,11599,136.52,3685
2024-12-23 11:00:00+00:00,136.54,137.3,136.5,137.28,20659,136.99,5393
2024-12-23 11:00:00+00:00,136.54,137.3,136.5,137.28,20659,136.99,5393
2024-12-23 11:05:00+00:00,137.28,137.5,137.16,137.48,17795,137.365,5494
2024-12-23 11:05:00+00:00,137.28,137.5,137.16,137.48,17795,137.365,5494
2024-12-23 11:10:00+00:00,137.49,137.49,137.07,137.2,13745,137.299,4045
2024-12-23 11:10:00+00:00,137.49,137.49,137.07,137.2,13745,137.299,4045
2024-12-23 11:15:00+00:00,137.2,137.51,137.2,137.47,12412,137.385,3706
2024-12-23 11:15:00+00:00,137.2,137.51,137.2,137.47,12412,137.385,3706
2024-12-23 11:20:00+00:00,137.47,137.47,136.95,137.07,12106,137.095,3865
2024-12-23 11:20:00+00:00,137.47,137.47,136.95,137.07,12106,137.095,3865
2024-12-23 11:25:00+00:00,137.08,137.28,137.03,137.25,9152,137.189,3122
2024-12-23 11:25:00+00:00,137.08,137.28,137.03,137.25,9152,137.189,3122
2024-12-23 11:30:00+00:00,137.25,137.27,136.85,137.06,8347,137.022,3017
2024-12-23 11:30:00+00:00,137.25,137.27,136.85,137.06,8347,137.022,3017
2024-12-23 11:35:00+00:00,137.06,137.3,137.05,137.1,8869,137.179,2962
2024-12-23 11:35:00+00:00,137.06,137.3,137.05,137.1,8869,137.179,2962
2024-12-23 11:40:00+00:00,137.1,137.72,137.04,137.67,16007,137.497,4803
2024-12-23 11:40:00+00:00,137.1,137.72,137.04,137.67,16007,137.497,4803
2024-12-23 11:45:00+00:00,137.67,137.86,137.51,137.59,18553,137.725,5295
2024-12-23 11:45:00+00:00,137.67,137.86,137.51,137.59,18553,137.725,5295
2024-12-23 11:50:00+00:00,137.61,138.05,137.56,137.97,19322,137.881,5586
2024-12-23 11:50:00+00:00,137.61,138.05,137.56,137.97,19322,137.881,5586
2024-12-23 11:55:00+00:00,137.96,138.37,137.84,138.37,16550,138.142,5638
2024-12-23 11:55:00+00:00,137.96,138.37,137.84,138.37,16550,138.142,5638
2024-12-23 12:00:00+00:00,138.37,138.48,138.14,138.27,15697,138.318,5551
2024-12-23 12:00:00+00:00,138.37,138.48,138.14,138.27,15697,138.318,5551
2024-12-23 12:05:00+00:00,138.26,138.3,138.0,138.14,13819,138.147,4587
2024-12-23 12:05:00+00:00,138.26,138.3,138.0,138.14,13819,138.147,4587
2024-12-23 12:10:00+00:00,138.14,138.23,137.84,137.92,10499,138.026,3556
2024-12-23 12:10:00+00:00,138.14,138.23,137.84,137.92,10499,138.026,3556
2024-12-23 12:15:00+00:00,137.92,138.11,137.76,138.09,9630,137.905,3388
2024-12-23 12:15:00+00:00,137.92,138.11,137.76,138.09,9630,137.905,3388
2024-12-23 12:20:00+00:00,138.09,138.26,138.01,138.15,10207,138.163,3397
2024-12-23 12:20:00+00:00,138.09,138.26,138.01,138.15,10207,138.163,3397
2024-12-23 12:25:00+00:00,138.15,138.26,137.89,137.93,8306,138.092,3022
2024-12-23 12:25:00+00:00,138.15,138.26,137.89,137.93,8306,138.092,3022
2024-12-23 12:30:00+00:00,137.93,138.15,137.85,138.12,9713,138.049,2673
2024-12-23 12:30:00+00:00,137.93,138.15,137.85,138.12,9713,138.049,2673
2024-12-23 12:35:00+00:00,138.12,138.14,137.75,138.14,10481,137.954,3235
2024-12-23 12:35:00+00:00,138.12,138.14,137.75,138.14,10481,137.954,3235
2024-12-23 12:40:00+00:00,138.14,138.2,137.95,138.19,7815,138.074,2358
2024-12-23 12:40:00+00:00,138.14,138.2,137.95,138.19,7815,138.074,2358
2024-12-23 12:45:00+00:00,138.18,138.47,138.16,138.46,12081,138.305,3631
2024-12-23 12:45:00+00:00,138.18,138.47,138.16,138.46,12081,138.305,3631
2024-12-23 12:50:00+00:00,138.47,138.49,138.23,138.39,9639,138.395,2908
2024-12-23 12:50:00+00:00,138.47,138.49,138.23,138.39,9639,138.395,2908
2024-12-23 12:55:00+00:00,138.39,138.49,138.28,138.46,9170,138.397,2899
2024-12-23 12:55:00+00:00,138.39,138.49,138.28,138.46,9170,138.397,2899
2024-12-23 13:00:00+00:00,138.47,138.78,138.35,138.6,17565,138.588,5168
2024-12-23 13:00:00+00:00,138.47,138.78,138.35,138.6,17565,138.588,5168
2024-12-23 13:05:00+00:00,138.61,138.92,138.59,138.75,15849,138.792,4531
2024-12-23 13:05:00+00:00,138.61,138.92,138.59,138.75,15849,138.792,4531
2024-12-23 13:10:00+00:00,138.74,138.93,138.62,138.67,12984,138.801,4538
2024-12-23 13:10:00+00:00,138.74,138.93,138.62,138.67,12984,138.801,4538
2024-12-23 13:15:00+00:00,138.67,138.8,138.53,138.77,11365,138.699,3923
2024-12-23 13:15:00+00:00,138.67,138.8,138.53,138.77,11365,138.699,3923
2024-12-23 13:20:00+00:00,138.76,139.0,138.6,138.69,14971,138.832,4857
2024-12-23 13:20:00+00:00,138.76,139.0,138.6,138.69,14971,138.832,4857
2024-12-23 13:25:00+00:00,138.69,138.9,138.47,138.52,10319,138.677,3441
2024-12-23 13:25:00+00:00,138.69,138.9,138.47,138.52,10319,138.677,3441
2024-12-23 13:30:00+00:00,138.54,138.74,138.52,138.62,8688,138.641,2906
2024-12-23 13:30:00+00:00,138.54,138.74,138.52,138.62,8688,138.641,2906
2024-12-23 13:35:00+00:00,138.65,139.03,138.61,139.01,20788,138.926,5762
2024-12-23 13:35:00+00:00,138.65,139.03,138.61,139.01,20788,138.926,5762
2024-12-23 13:40:00+00:00,139.0,139.07,138.93,139.03,11283,139.004,3543
2024-12-23 13:40:00+00:00,139.0,139.07,138.93,139.03,11283,139.004,3543
2024-12-23 13:45:00+00:00,139.02,139.09,138.88,138.98,9261,138.999,3302
2024-12-23 13:45:00+00:00,139.02,139.09,138.88,138.98,9261,138.999,3302
2024-12-23 13:50:00+00:00,138.99,139.02,138.82,138.91,9131,138.941,3189
2024-12-23 13:50:00+00:00,138.99,139.02,138.82,138.91,9131,138.941,3189
2024-12-23 13:55:00+00:00,138.89,139.13,138.88,139.06,8408,139.03,2776
2024-12-23 13:55:00+00:00,138.89,139.13,138.88,139.06,8408,139.03,2776
2024-12-23 14:00:00+00:00,139.06,139.25,139.01,139.21,10960,139.175,3642
2024-12-23 14:00:00+00:00,139.06,139.25,139.01,139.21,10960,139.175,3642
2024-12-23 14:05:00+00:00,139.22,139.51,139.14,139.45,19155,139.35,5489
2024-12-23 14:05:00+00:00,139.22,139.51,139.14,139.45,19155,139.35,5489
2024-12-23 14:10:00+00:00,139.44,139.54,139.37,139.54,12103,139.45,4780
2024-12-23 14:10:00+00:00,139.44,139.54,139.37,139.54,12103,139.45,4780
2024-12-23 14:15:00+00:00,139.54,139.57,139.33,139.49,11766,139.477,4542
2024-12-23 14:15:00+00:00,139.54,139.57,139.33,139.49,11766,139.477,4542
2024-12-23 14:20:00+00:00,139.49,139.7,139.41,139.57,13049,139.577,4742
2024-12-23 14:20:00+00:00,139.49,139.7,139.41,139.57,13049,139.577,4742
2024-12-23 14:25:00+00:00,139.58,139.68,139.33,139.35,10753,139.463,4238
2024-12-23 14:25:00+00:00,139.58,139.68,139.33,139.35,10753,139.463,4238
2024-12-23 14:30:00+00:00,139.36,139.37,139.08,139.21,15529,139.246,5580
2024-12-23 14:30:00+00:00,139.36,139.37,139.08,139.21,15529,139.246,5580
2024-12-23 14:35:00+00:00,139.21,139.34,139.03,139.14,11381,139.196,4310
2024-12-23 14:35:00+00:00,139.21,139.34,139.03,139.14,11381,139.196,4310
2024-12-23 14:40:00+00:00,139.14,139.5,139.13,139.46,11076,139.324,3956
2024-12-23 14:40:00+00:00,139.14,139.5,139.13,139.46,11076,139.324,3956
2024-12-23 14:45:00+00:00,139.47,139.52,139.21,139.22,10056,139.404,3489
2024-12-23 14:45:00+00:00,139.47,139.52,139.21,139.22,10056,139.404,3489
2024-12-23 14:50:00+00:00,139.23,139.23,138.82,139.05,17121,138.991,6188
2024-12-23 14:50:00+00:00,139.23,139.23,138.82,139.05,17121,138.991,6188
2024-12-23 14:55:00+00:00,139.05,139.15,138.93,138.97,11212,139.03,3873
2024-12-23 14:55:00+00:00,139.05,139.15,138.93,138.97,11212,139.03,3873
2024-12-23 15:00:00+00:00,138.96,139.08,138.68,138.71,16324,138.831,5647
2024-12-23 15:00:00+00:00,138.96,139.08,138.68,138.71,16324,138.831,5647
2024-12-23 15:05:00+00:00,138.71,138.71,138.34,138.57,19274,138.516,6275
2024-12-23 15:05:00+00:00,138.71,138.71,138.34,138.57,19274,138.516,6275
2024-12-23 15:10:00+00:00,138.57,139.05,138.56,139.05,15590,138.822,4871
2024-12-23 15:10:00+00:00,138.57,139.05,138.56,139.05,15590,138.822,4871
2024-12-23 15:15:00+00:00,139.04,139.08,138.45,138.67,14023,138.735,4926
2024-12-23 15:15:00+00:00,139.04,139.08,138.45,138.67,14023,138.735,4926
2024-12-23 15:20:00+00:00,138.67,138.94,138.65,138.9,9646,138.851,3367
2024-12-23 15:20:00+00:00,138.67,138.94,138.65,138.9,9646,138.851,3367
2024-12-23 15:25:00+00:00,138.9,139.14,138.87,139.06,12823,139.039,4136
2024-12-23 15:25:00+00:00,138.9,139.14,138.87,139.06,12823,139.039,4136
2024-12-23 15:30:00+00:00,139.07,139.15,138.88,139.09,10982,139.028,3768
2024-12-23 15:30:00+00:00,139.07,139.15,138.88,139.09,10982,139.028,3768
2024-12-23 15:35:00+00:00,139.09,139.1,138.97,138.97,8959,139.046,3182
2024-12-23 15:35:00+00:00,139.09,139.1,138.97,138.97,8959,139.046,3182
2024-12-23 15:40:00+00:00,138.98,139.47,138.97,139.29,15497,139.271,5027
2024-12-23 15:40:00+00:00,138.98,139.47,138.97,139.29,15497,139.271,5027
2024-12-23 15:45:00+00:00,139.29,139.45,139.24,139.39,12286,139.341,4268
2024-12-23 15:45:00+00:00,139.29,139.45,139.24,139.39,12286,139.341,4268
2024-12-23 15:50:00+00:00,139.39,139.67,139.07,139.6,28379,139.455,11829
2024-12-23 15:50:00+00:00,139.39,139.67,139.07,139.6,28379,139.455,11829
2024-12-23 15:55:00+00:00,139.59,139.79,139.31,139.66,46270,139.524,20327
2024-12-23 15:55:00+00:00,139.59,139.79,139.31,139.66,46270,139.524,20327
2024-12-24 09:30:00+00:00,140.01,140.98,139.31,140.78,65905,140.169,19640
2024-12-24 09:30:00+00:00,140.01,140.98,139.31,140.78,65905,140.169,19640
2024-12-24 09:35:00+00:00,140.75,141.48,140.36,141.33,41697,140.988,15337
2024-12-24 09:35:00+00:00,140.75,141.48,140.36,141.33,41697,140.988,15337
2024-12-24 09:40:00+00:00,141.31,141.62,140.82,141.19,32602,141.248,11243
2024-12-24 09:40:00+00:00,141.31,141.62,140.82,141.19,32602,141.248,11243
2024-12-24 09:45:00+00:00,141.19,141.8,141.11,141.24,33127,141.522,12916
2024-12-24 09:45:00+00:00,141.19,141.8,141.11,141.24,33127,141.522,12916
2024-12-24 09:50:00+00:00,141.24,141.47,140.9,141.15,24541,141.193,9320
2024-12-24 09:50:00+00:00,141.24,141.47,140.9,141.15,24541,141.193,9320
2024-12-24 09:55:00+00:00,141.15,141.7,141.06,141.64,21197,141.418,7430
2024-12-24 09:55:00+00:00,141.15,141.7,141.06,141.64,21197,141.418,7430
2024-12-24 10:00:00+00:00,141.66,141.9,141.36,141.9,27584,141.694,9197
2024-12-24 10:00:00+00:00,141.66,141.9,141.36,141.9,27584,141.694,9197
2024-12-24 10:05:00+00:00,141.89,141.9,141.47,141.47,20968,141.688,7429
2024-12-24 10:05:00+00:00,141.89,141.9,141.47,141.47,20968,141.688,7429
2024-12-24 10:10:00+00:00,141.47,141.5,140.82,141.17,23958,141.133,7996
2024-12-24 10:10:00+00:00,141.47,141.5,140.82,141.17,23958,141.133,7996
2024-12-24 10:15:00+00:00,141.18,141.28,140.88,140.92,14961,141.058,5059
2024-12-24 10:15:00+00:00,141.18,141.28,140.88,140.92,14961,141.058,5059
2024-12-24 10:20:00+00:00,140.92,141.0,140.61,140.83,16837,140.777,5788
2024-12-24 10:20:00+00:00,140.92,141.0,140.61,140.83,16837,140.777,5788
2024-12-24 10:25:00+00:00,140.8,141.01,140.73,140.82,14756,140.878,4947
2024-12-24 10:25:00+00:00,140.8,141.01,140.73,140.82,14756,140.878,4947
2024-12-24 10:30:00+00:00,140.83,140.97,140.43,140.58,16801,140.608,5328
2024-12-24 10:30:00+00:00,140.83,140.97,140.43,140.58,16801,140.608,5328
2024-12-24 10:35:00+00:00,140.58,140.65,140.26,140.4,17730,140.454,6338
2024-12-24 10:35:00+00:00,140.58,140.65,140.26,140.4,17730,140.454,6338
2024-12-24 10:40:00+00:00,140.39,140.87,140.35,140.8,16832,140.665,5552
2024-12-24 10:40:00+00:00,140.39,140.87,140.35,140.8,16832,140.665,5552
2024-12-24 10:45:00+00:00,140.81,140.85,140.52,140.59,11455,140.688,4216
2024-12-24 10:45:00+00:00,140.81,140.85,140.52,140.59,11455,140.688,4216
2024-12-24 10:50:00+00:00,140.59,140.99,140.58,140.95,13068,140.857,4147
2024-12-24 10:50:00+00:00,140.59,140.99,140.58,140.95,13068,140.857,4147
2024-12-24 10:55:00+00:00,140.93,141.33,140.87,141.2,16956,141.165,5434
2024-12-24 10:55:00+00:00,140.93,141.33,140.87,141.2,16956,141.165,5434
2024-12-24 11:00:00+00:00,141.2,141.41,141.1,141.13,10688,141.252,3585
2024-12-24 11:00:00+00:00,141.2,141.41,141.1,141.13,10688,141.252,3585
2024-12-24 11:05:00+00:00,141.13,141.4,140.99,141.34,13087,141.165,4444
2024-12-24 11:05:00+00:00,141.13,141.4,140.99,141.34,13087,141.165,4444
2024-12-24 11:10:00+00:00,141.34,141.4,141.17,141.34,9119,141.285,3417
2024-12-24 11:10:00+00:00,141.34,141.4,141.17,141.34,9119,141.285,3417
2024-12-24 11:15:00+00:00,141.34,141.39,141.2,141.2,9706,141.321,3714
2024-12-24 11:15:00+00:00,141.34,141.39,141.2,141.2,9706,141.321,3714
2024-12-24 11:20:00+00:00,141.21,141.32,140.91,141.24,12192,141.093,4229
2024-12-24 11:20:00+00:00,141.21,141.32,140.91,141.24,12192,141.093,4229
2024-12-24 11:25:00+00:00,141.23,141.4,141.18,141.4,10738,141.298,3807
2024-12-24 11:25:00+00:00,141.23,141.4,141.18,141.4,10738,141.298,3807
2024-12-24 11:30:00+00:00,141.4,141.4,140.99,141.07,11472,141.1,4085
2024-12-24 11:30:00+00:00,141.4,141.4,140.99,141.07,11472,141.1,4085
2024-12-24 11:35:00+00:00,141.06,141.24,140.99,141.11,8765,141.113,3527
2024-12-24 11:35:00+00:00,141.06,141.24,140.99,141.11,8765,141.113,3527
2024-12-24 11:40:00+00:00,141.1,141.25,140.99,141.22,8740,141.119,3281
2024-12-24 11:40:00+00:00,141.1,141.25,140.99,141.22,8740,141.119,3281
2024-12-24 11:45:00+00:00,141.22,141.24,141.05,141.12,7052,141.142,2801
2024-12-24 11:45:00+00:00,141.22,141.24,141.05,141.12,7052,141.142,2801
2024-12-24 11:50:00+00:00,141.12,141.13,140.62,140.76,14970,140.833,4618
2024-12-24 11:50:00+00:00,141.12,141.13,140.62,140.76,14970,140.833,4618
2024-12-24 11:55:00+00:00,140.75,140.9,140.46,140.5,12368,140.702,4159
2024-12-24 11:55:00+00:00,140.75,140.9,140.46,140.5,12368,140.702,4159
2024-12-24 12:00:00+00:00,140.5,140.81,140.48,140.72,9273,140.689,3284
2024-12-24 12:00:00+00:00,140.5,140.81,140.48,140.72,9273,140.689,3284
2024-12-24 12:05:00+00:00,140.72,140.83,140.51,140.56,9267,140.637,3232
2024-12-24 12:05:00+00:00,140.72,140.83,140.51,140.56,9267,140.637,3232
2024-12-24 12:10:00+00:00,140.56,140.78,140.56,140.75,9211,140.683,3049
2024-12-24 12:10:00+00:00,140.56,140.78,140.56,140.75,9211,140.683,3049
2024-12-24 12:15:00+00:00,140.75,140.86,140.63,140.83,9161,140.741,3282
2024-12-24 12:15:00+00:00,140.75,140.86,140.63,140.83,9161,140.741,3282
2024-12-24 12:20:00+00:00,140.82,140.9,140.78,140.84,7143,140.861,2489
2024-12-24 12:20:00+00:00,140.82,140.9,140.78,140.84,7143,140.861,2489
2024-12-24 12:25:00+00:00,140.85,141.0,140.75,140.76,11991,140.908,3786
2024-12-24 12:25:00+00:00,140.85,141.0,140.75,140.76,11991,140.908,3786
2024-12-24 12:30:00+00:00,140.76,140.83,140.32,140.33,15729,140.579,4777
2024-12-24 12:30:00+00:00,140.76,140.83,140.32,140.33,15729,140.579,4777
2024-12-24 12:35:00+00:00,140.32,140.33,138.65,139.86,41954,139.516,14878
2024-12-24 12:35:00+00:00,140.32,140.33,138.65,139.86,41954,139.516,14878
2024-12-24 12:40:00+00:00,139.86,140.18,139.85,139.94,16044,140.039,5557
2024-12-24 12:40:00+00:00,139.86,140.18,139.85,139.94,16044,140.039,5557
2024-12-24 12:45:00+00:00,139.96,140.05,139.72,140.05,12679,139.856,4678
2024-12-24 12:45:00+00:00,139.96,140.05,139.72,140.05,12679,139.856,4678
2024-12-24 12:50:00+00:00,140.04,140.25,139.75,140.24,16256,139.931,6595
2024-12-24 12:50:00+00:00,140.04,140.25,139.75,140.24,16256,139.931,6595
2024-12-24 12:55:00+00:00,140.24,140.35,139.95,140.35,27685,140.127,12654
2024-12-24 12:55:00+00:00,140.24,140.35,139.95,140.35,27685,140.127,12654
2024-12-26 09:30:00+00:00,139.64,140.85,139.44,140.8,45437,140.062,12124
2024-12-26 09:35:00+00:00,140.8,140.8,140.18,140.25,25578,140.535,7887
2024-12-26 09:40:00+00:00,140.25,140.39,139.83,140.06,22650,140.093,7214
2024-12-26 09:45:00+00:00,140.07,140.15,139.29,139.34,25126,139.73,8287
2024-12-26 09:50:00+00:00,139.35,139.41,138.41,138.62,31690,138.919,9815
2024-12-26 09:55:00+00:00,138.64,139.17,138.63,139.02,21148,138.886,7090
2024-12-26 10:00:00+00:00,139.01,139.23,138.86,139.03,15717,139.064,5367
2024-12-26 10:05:00+00:00,139.03,139.15,138.24,138.28,20312,138.692,6265
2024-12-26 10:10:00+00:00,138.27,138.58,137.95,138.19,26546,138.288,8960
2024-12-26 10:15:00+00:00,138.21,138.25,137.73,138.01,24640,137.925,8067
2024-12-26 10:20:00+00:00,138.0,138.37,137.82,138.36,20512,138.042,7768
2024-12-26 10:25:00+00:00,138.36,138.82,138.27,138.72,20527,138.588,6553
2024-12-26 10:30:00+00:00,138.72,138.8,138.49,138.61,12156,138.641,4517
2024-12-26 10:35:00+00:00,138.62,139.11,138.4,139.0,19029,138.829,5926
2024-12-26 10:40:00+00:00,139.01,139.1,138.81,138.93,10928,138.955,3748
2024-12-26 10:45:00+00:00,138.94,139.17,138.88,138.99,10104,139.042,3096
2024-12-26 10:50:00+00:00,138.99,139.33,138.83,139.18,12173,139.121,3704
2024-12-26 10:55:00+00:00,139.17,139.54,139.14,139.5,12193,139.353,3966
2024-12-26 11:00:00+00:00,139.5,139.64,139.37,139.53,10708,139.527,3370
2024-12-26 11:05:00+00:00,139.53,139.59,139.31,139.44,9563,139.472,3559
2024-12-26 11:10:00+00:00,139.43,139.54,139.35,139.5,9023,139.448,2775
2024-12-26 11:15:00+00:00,139.5,139.66,139.37,139.41,10898,139.542,3470
2024-12-26 11:20:00+00:00,139.41,139.51,139.21,139.22,8949,139.322,3119
2024-12-26 11:25:00+00:00,139.23,139.37,139.03,139.37,10520,139.173,3744
2024-12-26 11:30:00+00:00,139.36,139.56,139.24,139.28,8593,139.411,3177
2024-12-26 11:35:00+00:00,139.28,139.47,139.23,139.38,5062,139.39,1577
2024-12-26 11:40:00+00:00,139.37,139.65,139.35,139.54,7895,139.535,2308
2024-12-26 11:45:00+00:00,139.54,139.56,139.42,139.48,4975,139.501,1848
2024-12-26 11:50:00+00:00,139.47,139.48,139.25,139.25,6266,139.338,2013
2024-12-26 11:55:00+00:00,139.26,139.62,139.25,139.62,7065,139.481,2022
2024-12-26 12:00:00+00:00,139.62,139.87,139.56,139.76,12035,139.739,3665
2024-12-26 12:05:00+00:00,139.77,139.91,139.68,139.8,7466,139.809,2281
2024-12-26 12:10:00+00:00,139.81,140.18,139.77,140.16,13679,140.016,3812
2024-12-26 12:15:00+00:00,140.17,140.44,140.16,140.32,17559,140.276,4414
2024-12-26 12:20:00+00:00,140.33,140.38,140.03,140.27,11254,140.177,3528
2024-12-26 12:25:00+00:00,140.28,140.3,139.88,139.94,9218,140.025,3339
2024-12-26 12:30:00+00:00,139.96,140.19,139.92,140.16,7141,140.013,2433
2024-12-26 12:35:00+00:00,140.15,140.17,139.86,139.97,6826,140.008,2414
2024-12-26 12:40:00+00:00,139.97,140.0,139.74,139.82,7160,139.86,2279
2024-12-26 12:45:00+00:00,139.83,139.89,139.36,139.61,10360,139.645,3414
2024-12-26 12:50:00+00:00,139.61,139.89,139.36,139.87,9491,139.612,3291
2024-12-26 12:55:00+00:00,139.87,139.94,139.65,139.88,6487,139.829,2167
2024-12-26 13:00:00+00:00,139.88,140.08,139.83,139.97,7679,139.981,2517
2024-12-26 13:05:00+00:00,139.98,140.14,139.89,140.09,7134,140.018,1885
2024-12-26 13:10:00+00:00,140.09,140.17,139.75,139.84,8879,139.934,2727
2024-12-26 13:15:00+00:00,139.84,140.4,139.81,140.38,11385,140.176,3010
2024-12-26 13:20:00+00:00,140.38,140.38,140.02,140.11,7153,140.19,2068
2024-12-26 13:25:00+00:00,140.11,140.27,140.1,140.22,5523,140.213,1775
2024-12-26 13:30:00+00:00,140.21,140.33,140.0,140.05,7695,140.18,2304
2024-12-26 13:35:00+00:00,140.04,140.21,139.99,140.0,8390,140.08,2437
2024-12-26 13:40:00+00:00,140.0,140.2,139.93,140.02,9047,140.052,2829
2024-12-26 13:45:00+00:00,140.02,140.35,140.0,140.3,7351,140.169,2265
2024-12-26 13:50:00+00:00,140.3,140.35,140.15,140.27,8864,140.273,2151
2024-12-26 13:55:00+00:00,140.28,140.31,140.04,140.15,6743,140.148,1720
2024-12-26 14:00:00+00:00,140.15,140.15,139.87,139.97,7677,139.987,2075
2024-12-26 14:05:00+00:00,139.96,140.09,139.87,140.01,7324,139.976,2160
2024-12-26 14:10:00+00:00,140.0,140.13,139.96,139.99,6267,140.031,1873
2024-12-26 14:15:00+00:00,140.0,140.09,139.95,139.97,5289,140.014,1467
2024-12-26 14:20:00+00:00,139.96,140.05,139.88,139.93,5918,139.944,2078
2024-12-26 14:25:00+00:00,139.93,140.07,139.85,139.99,8119,139.949,2339
2024-12-26 14:30:00+00:00,140.0,140.05,139.9,139.94,4508,139.983,1629
2024-12-26 14:35:00+00:00,139.94,140.04,139.85,140.02,4586,139.939,1527
2024-12-26 14:40:00+00:00,140.02,140.22,139.97,140.19,8042,140.125,2191
2024-12-26 14:45:00+00:00,140.19,140.27,140.14,140.19,5290,140.211,1895
2024-12-26 14:50:00+00:00,140.19,140.25,140.08,140.18,4680,140.165,1635
2024-12-26 14:55:00+00:00,140.16,140.24,140.11,140.19,4654,140.181,1694
2024-12-26 15:00:00+00:00,140.19,140.29,140.12,140.19,6275,140.191,2169
2024-12-26 15:05:00+00:00,140.19,140.28,140.16,140.2,5218,140.217,2035
2024-12-26 15:10:00+00:00,140.21,140.21,139.92,139.94,7719,140.056,2383
2024-12-26 15:15:00+00:00,139.94,140.24,139.93,140.22,7991,140.085,2248
2024-12-26 15:20:00+00:00,140.22,140.25,140.05,140.09,6016,140.167,1951
2024-12-26 15:25:00+00:00,140.09,140.19,140.08,140.17,5811,140.134,1936
2024-12-26 15:30:00+00:00,140.15,140.27,140.06,140.11,9024,140.195,2822
2024-12-26 15:35:00+00:00,140.11,140.12,139.91,140.0,9143,140.015,2904
2024-12-26 15:40:00+00:00,140.0,140.24,139.98,140.19,9631,140.145,2989
2024-12-26 15:45:00+00:00,140.19,140.28,140.05,140.11,8788,140.189,3014
2024-12-26 15:50:00+00:00,140.12,140.22,139.8,140.13,14637,140.06,6071
2024-12-26 15:55:00+00:00,140.14,140.16,139.82,139.91,22051,139.968,8894
2024-12-27 09:30:00+00:00,138.57,139.02,137.74,137.94,45858,138.331,14922
2024-12-27 09:35:00+00:00,137.93,138.02,136.76,137.09,45435,137.389,16505
2024-12-27 09:40:00+00:00,137.07,137.24,136.29,136.31,46312,136.712,19166
2024-12-27 09:45:00+00:00,136.3,137.21,136.2,136.69,35127,136.849,14337
2024-12-27 09:50:00+00:00,136.68,137.11,136.47,136.97,20547,136.829,8169
2024-12-27 09:55:00+00:00,136.95,137.03,136.43,136.49,24513,136.729,9031
2024-12-27 10:00:00+00:00,136.48,136.65,135.66,135.73,44230,135.978,17663
2024-12-27 10:05:00+00:00,135.73,136.02,135.24,135.94,37094,135.646,14585
2024-12-27 10:10:00+00:00,135.93,135.95,135.07,135.45,32929,135.379,12714
2024-12-27 10:15:00+00:00,135.45,135.58,134.71,134.94,32820,135.046,12524
2024-12-27 10:20:00+00:00,134.97,135.89,134.79,135.66,30223,135.405,12251
2024-12-27 10:25:00+00:00,135.67,135.76,135.31,135.64,18871,135.562,8707
2024-12-27 10:30:00+00:00,135.64,135.7,135.15,135.22,19233,135.371,7986
2024-12-27 10:35:00+00:00,135.21,135.65,135.21,135.56,17165,135.443,6687
2024-12-27 10:40:00+00:00,135.55,136.0,135.42,135.81,19674,135.75,8251
2024-12-27 10:45:00+00:00,135.81,136.12,135.59,135.96,22065,135.908,10338
2024-12-27 10:50:00+00:00,135.95,136.15,135.83,136.14,18591,135.988,7717
2024-12-27 10:55:00+00:00,136.14,136.16,135.87,135.96,16861,136.02,6596
2024-12-27 11:00:00+00:00,135.95,136.05,135.59,135.69,11003,135.784,4196
2024-12-27 11:05:00+00:00,135.69,135.99,135.57,135.9,9606,135.825,3871
2024-12-27 11:10:00+00:00,135.91,136.06,135.7,135.74,10554,135.882,4037
2024-12-27 11:15:00+00:00,135.75,135.96,135.71,135.86,8574,135.83,3612
2024-12-27 11:20:00+00:00,135.87,136.12,135.81,136.04,10144,136.004,3967
2024-12-27 11:25:00+00:00,136.04,136.87,136.04,136.86,21149,136.44,7140
2024-12-27 11:30:00+00:00,136.86,136.93,136.67,136.78,16465,136.822,6103
2024-12-27 11:35:00+00:00,136.77,136.86,136.56,136.62,11401,136.701,4567
2024-12-27 11:40:00+00:00,136.61,136.72,136.15,136.16,14358,136.436,4580
2024-12-27 11:45:00+00:00,136.15,136.57,136.11,136.42,12688,136.339,4137
2024-12-27 11:50:00+00:00,136.43,136.51,135.94,136.0,14380,136.132,4600
2024-12-27 11:55:00+00:00,135.99,136.4,135.92,136.03,13848,136.145,4700
2024-12-27 12:00:00+00:00,136.03,136.24,135.77,135.81,12076,135.976,4053
2024-12-27 12:05:00+00:00,135.81,135.97,135.57,135.72,11750,135.758,4527
2024-12-27 12:10:00+00:00,135.71,135.82,135.4,135.43,12951,135.573,4643
2024-12-27 12:15:00+00:00,135.42,135.55,135.24,135.32,12357,135.379,4465
2024-12-27 12:20:00+00:00,135.33,135.57,135.18,135.38,12269,135.36,4445
2024-12-27 12:25:00+00:00,135.37,135.86,135.36,135.7,13952,135.649,5382
2024-12-27 12:30:00+00:00,135.7,136.07,135.68,135.96,13435,135.919,4765
2024-12-27 12:35:00+00:00,135.96,135.99,135.36,135.69,11965,135.632,4689
2024-12-27 12:40:00+00:00,135.69,135.94,135.65,135.84,7812,135.792,2999
2024-12-27 12:45:00+00:00,135.83,135.89,135.54,135.66,8502,135.685,3168
2024-12-27 12:50:00+00:00,135.67,135.96,135.66,135.84,10766,135.836,3483
2024-12-27 12:55:00+00:00,135.86,136.08,135.8,136.05,9404,135.936,3277
2024-12-27 13:00:00+00:00,136.04,136.49,136.01,136.46,14934,136.27,4426
2024-12-27 13:05:00+00:00,136.46,136.54,135.99,136.12,14443,136.211,4661
2024-12-27 13:10:00+00:00,136.12,136.51,136.12,136.37,9417,136.346,3137
2024-12-27 13:15:00+00:00,136.36,136.57,136.32,136.39,10033,136.446,3309
2024-12-27 13:20:00+00:00,136.4,136.47,136.15,136.31,9556,136.277,3111
2024-12-27 13:25:00+00:00,136.31,136.43,135.92,135.96,11092,136.125,3698
2024-12-27 13:30:00+00:00,135.94,136.25,135.85,136.2,11331,136.001,3515
2024-12-27 13:35:00+00:00,136.21,136.35,136.06,136.11,8280,136.197,2908
2024-12-27 13:40:00+00:00,136.11,136.33,136.1,136.28,6055,136.232,2361
2024-12-27 13:45:00+00:00,136.28,136.37,136.1,136.29,6693,136.248,2532
2024-12-27 13:50:00+00:00,136.3,136.74,136.25,136.71,12759,136.523,4119
2024-12-27 13:55:00+00:00,136.69,136.78,136.57,136.69,9492,136.672,3431
2024-12-27 14:00:00+00:00,136.68,136.73,136.49,136.68,9468,136.589,3587
2024-12-27 14:05:00+00:00,136.68,136.83,136.51,136.53,9282,136.698,3207
2024-12-27 14:10:00+00:00,136.52,136.72,136.46,136.53,7617,136.548,2849
2024-12-27 14:15:00+00:00,136.52,136.56,136.42,136.56,6811,136.499,2855
2024-12-27 14:20:00+00:00,136.56,136.62,136.21,136.29,10712,136.402,3660
2024-12-27 14:25:00+00:00,136.3,136.37,136.16,136.23,7108,136.239,2691
2024-12-27 14:30:00+00:00,136.23,136.6,136.16,136.58,9884,136.373,3511
2024-12-27 14:35:00+00:00,136.58,136.72,136.53,136.63,9166,136.635,3354
2024-12-27 14:40:00+00:00,136.63,136.8,136.62,136.68,8840,136.701,2835
2024-12-27 14:45:00+00:00,136.69,136.79,136.57,136.69,8780,136.688,2825
2024-12-27 14:50:00+00:00,136.68,136.77,136.62,136.63,7200,136.689,2681
2024-12-27 14:55:00+00:00,136.63,136.97,136.63,136.89,10226,136.86,3733
2024-12-27 15:00:00+00:00,136.89,136.95,136.72,136.83,8916,136.828,3369
2024-12-27 15:05:00+00:00,136.83,136.99,136.66,136.94,11528,136.842,4141
2024-12-27 15:10:00+00:00,136.94,136.98,136.42,136.57,13370,136.613,4829
2024-12-27 15:15:00+00:00,136.57,136.78,136.52,136.7,10053,136.647,4243
2024-12-27 15:20:00+00:00,136.71,136.84,136.54,136.72,10040,136.7,3865
2024-12-27 15:25:00+00:00,136.72,136.86,136.63,136.78,11635,136.761,4491
2024-12-27 15:30:00+00:00,136.78,136.81,136.55,136.65,9413,136.654,4069
2024-12-27 15:35:00+00:00,136.64,136.64,136.46,136.53,10307,136.538,4183
2024-12-27 15:40:00+00:00,136.53,136.63,136.32,136.4,11844,136.484,4456
2024-12-27 15:45:00+00:00,136.4,136.6,136.3,136.56,14693,136.474,5513
2024-12-27 15:50:00+00:00,136.58,137.07,136.54,136.72,36454,136.91,15135
2024-12-27 15:55:00+00:00,136.73,137.15,136.49,137.1,59409,136.948,29187
2024-12-30 09:30:00+00:00,134.83,135.62,134.02,134.84,55945,134.772,15211
2024-12-30 09:35:00+00:00,134.84,136.06,134.36,135.9,36012,135.379,12847
2024-12-30 09:40:00+00:00,135.92,136.68,135.74,136.58,31599,136.142,12040
2024-12-30 09:45:00+00:00,136.56,137.06,135.77,137.04,34019,136.513,11748
2024-12-30 09:50:00+00:00,137.05,138.13,136.97,137.72,48941,137.676,16433
2024-12-30 09:55:00+00:00,137.72,138.2,136.85,136.9,34698,137.552,11423
2024-12-30 10:00:00+00:00,136.9,137.32,136.32,137.2,32526,136.847,11824
2024-12-30 10:05:00+00:00,137.21,137.47,136.95,137.25,19178,137.24,7387
2024-12-30 10:10:00+00:00,137.25,138.4,137.08,138.34,33689,137.865,10795
2024-12-30 10:15:00+00:00,138.33,138.67,137.7,137.72,29039,138.178,9913
2024-12-30 10:20:00+00:00,137.71,138.0,136.78,136.85,27904,137.211,8189
2024-12-30 10:25:00+00:00,136.87,137.09,136.57,136.71,19162,136.81,6643
2024-12-30 10:30:00+00:00,136.7,137.2,136.65,137.11,16454,136.903,6277
2024-12-30 10:35:00+00:00,137.1,137.87,136.79,137.78,21517,137.274,6910
2024-12-30 10:40:00+00:00,137.8,137.95,137.57,137.8,15992,137.773,5774
2024-12-30 10:45:00+00:00,137.8,138.0,137.0,137.18,17458,137.445,6028
2024-12-30 10:50:00+00:00,137.18,137.76,137.06,137.6,18497,137.357,5780
2024-12-30 10:55:00+00:00,137.58,138.21,137.56,138.19,24925,137.956,7883
2024-12-30 11:00:00+00:00,138.18,138.29,137.72,137.83,16061,137.982,5829
2024-12-30 11:05:00+00:00,137.83,138.09,137.65,137.94,11502,137.892,4118
2024-12-30 11:10:00+00:00,137.93,138.05,137.59,137.65,11373,137.822,4031
2024-12-30 11:15:00+00:00,137.64,137.84,137.37,137.75,11426,137.596,4019
2024-12-30 11:20:00+00:00,137.74,137.95,137.54,137.6,9226,137.732,3711
2024-12-30 11:25:00+00:00,137.6,137.63,137.27,137.55,9850,137.42,3463
2024-12-30 11:30:00+00:00,137.55,137.72,137.39,137.61,8848,137.544,3327
2024-12-30 11:35:00+00:00,137.61,137.8,137.53,137.75,8670,137.65,2951
2024-12-30 11:40:00+00:00,137.75,138.1,137.71,138.04,11735,137.941,3804
2024-12-30 11:45:00+00:00,138.03,138.1,137.73,137.78,8685,137.903,3000
2024-12-30 11:50:00+00:00,137.8,137.98,137.77,137.98,7101,137.905,2522
2024-12-30 11:55:00+00:00,137.97,138.4,137.92,138.3,12220,138.166,3726
2024-12-30 12:00:00+00:00,138.29,138.73,138.21,138.66,17475,138.503,5457
2024-12-30 12:05:00+00:00,138.65,138.68,138.22,138.48,12214,138.449,4043
2024-12-30 12:10:00+00:00,138.48,138.79,138.46,138.46,12836,138.639,4091
2024-12-30 12:15:00+00:00,138.47,138.68,138.4,138.63,7438,138.588,2425
2024-12-30 12:20:00+00:00,138.64,138.99,138.47,138.98,14240,138.709,4228
2024-12-30 12:25:00+00:00,138.97,139.07,138.79,139.02,13383,138.958,4166
2024-12-30 12:30:00+00:00,139.03,139.23,138.92,139.18,13212,139.108,3946
2024-12-30 12:35:00+00:00,139.19,139.28,138.9,139.28,12868,139.103,3738
2024-12-30 12:40:00+00:00,139.28,139.57,139.23,139.53,17058,139.369,5481
2024-12-30 12:45:00+00:00,139.54,139.99,139.49,139.95,20215,139.786,6363
2024-12-30 12:50:00+00:00,139.96,139.98,139.66,139.7,15645,139.828,5044
2024-12-30 12:55:00+00:00,139.69,139.99,139.27,139.85,20982,139.639,6551
2024-12-30 13:00:00+00:00,139.86,139.87,139.42,139.55,11850,139.626,3951
2024-12-30 13:05:00+00:00,139.54,139.75,139.38,139.72,11735,139.625,3754
2024-12-30 13:10:00+00:00,139.71,140.19,139.7,140.14,21049,139.972,6438
2024-12-30 13:15:00+00:00,140.13,140.27,139.86,139.99,14712,140.101,4347
2024-12-30 13:20:00+00:00,139.98,140.13,139.47,139.5,14671,139.81,4517
2024-12-30 13:25:00+00:00,139.5,139.72,139.35,139.55,16858,139.535,4952
2024-12-30 13:30:00+00:00,139.54,139.86,139.34,139.82,15867,139.593,3858
2024-12-30 13:35:00+00:00,139.81,139.95,139.53,139.85,9833,139.76,3415
2024-12-30 13:40:00+00:00,139.83,139.94,139.65,139.83,8165,139.791,2859
2024-12-30 13:45:00+00:00,139.81,139.94,139.72,139.72,5702,139.836,2204
2024-12-30 13:50:00+00:00,139.72,139.79,139.16,139.41,14383,139.439,4700
2024-12-30 13:55:00+00:00,139.41,139.53,139.3,139.48,8009,139.426,2649
2024-12-30 14:00:00+00:00,139.49,139.56,139.27,139.4,7999,139.441,2801
2024-12-30 14:05:00+00:00,139.4,139.59,139.09,139.35,11242,139.303,3647
2024-12-30 14:10:00+00:00,139.35,139.37,138.84,139.14,15013,139.083,5006
2024-12-30 14:15:00+00:00,139.14,139.33,139.05,139.1,7943,139.203,2723
2024-12-30 14:20:00+00:00,139.12,139.15,138.95,139.08,10443,139.05,3305
2024-12-30 14:25:00+00:00,139.07,139.26,138.97,139.01,9044,139.128,3198
2024-12-30 14:30:00+00:00,139.02,139.24,138.98,139.14,8406,139.156,2781
2024-12-30 14:35:00+00:00,139.13,139.18,138.98,139.08,7068,139.093,2550
2024-12-30 14:40:00+00:00,139.08,139.46,139.08,139.29,11553,139.281,3327
2024-12-30 14:45:00+00:00,139.3,139.5,139.28,139.33,8244,139.369,3093
2024-12-30 14:50:00+00:00,139.33,139.48,139.26,139.4,6620,139.368,2445
2024-12-30 14:55:00+00:00,139.4,139.5,139.35,139.37,8571,139.439,3011
2024-12-30 15:00:00+00:00,139.37,139.46,139.21,139.39,11612,139.36,3233
2024-12-30 15:05:00+00:00,139.38,139.4,139.0,139.16,10075,139.162,3421
2024-12-30 15:10:00+00:00,139.16,139.29,139.01,139.24,8358,139.172,2782
2024-12-30 15:15:00+00:00,139.24,139.47,139.15,139.39,11271,139.351,3179
2024-12-30 15:20:00+00:00,139.39,139.41,139.01,139.05,8956,139.181,2903
2024-12-30 15:25:00+00:00,139.06,139.14,138.57,138.6,15366,138.851,4655
2024-12-30 15:30:00+00:00,138.6,138.83,138.46,138.53,13099,138.633,4543
2024-12-30 15:35:00+00:00,138.54,138.6,138.28,138.37,14224,138.433,4373
2024-12-30 15:40:00+00:00,138.37,138.77,138.36,138.54,16303,138.563,4618
2024-12-30 15:45:00+00:00,138.54,138.74,138.35,138.35,11342,138.52,4043
2024-12-30 15:50:00+00:00,138.36,138.67,138.2,138.46,17051,138.488,6132
2024-12-30 15:55:00+00:00,138.47,138.56,137.38,137.39,49224,137.839,18496
2024-12-31 09:30:00+00:00,137.97,138.07,136.64,137.06,51230,137.419,13677
2024-12-31 09:35:00+00:00,137.07,137.53,136.28,136.36,31650,136.842,10972
2024-12-31 09:40:00+00:00,136.36,136.97,136.15,136.92,27802,136.597,9773
2024-12-31 09:45:00+00:00,136.93,137.42,136.77,137.19,23077,137.219,8175
2024-12-31 09:50:00+00:00,137.19,137.26,136.71,136.9,18191,136.956,6876
2024-12-31 09:55:00+00:00,136.9,137.17,136.68,136.97,19411,136.91,8409
2024-12-31 10:00:00+00:00,136.95,137.02,136.52,136.56,16753,136.802,5736
2024-12-31 10:05:00+00:00,136.56,136.74,135.85,135.92,24397,136.211,8194
2024-12-31 10:10:00+00:00,135.92,136.25,135.67,136.17,22374,135.967,8762
2024-12-31 10:15:00+00:00,136.17,136.83,136.12,136.83,17521,136.417,6924
2024-12-31 10:20:00+00:00,136.83,137.23,136.57,137.13,19186,136.944,6904
2024-12-31 10:25:00+00:00,137.14,137.79,137.02,137.47,24961,137.419,9416
2024-12-31 10:30:00+00:00,137.49,137.63,137.02,137.17,16081,137.37,5773
2024-12-31 10:35:00+00:00,137.2,137.41,136.91,137.2,14981,137.154,5062
2024-12-31 10:40:00+00:00,137.2,137.24,136.71,136.87,13256,136.88,3812
2024-12-31 10:45:00+00:00,136.88,137.11,136.68,136.74,11310,136.88,3911
2024-12-31 10:50:00+00:00,136.74,137.15,136.7,137.08,9463,137.02,3260
2024-12-31 10:55:00+00:00,137.07,137.13,136.54,136.57,9580,136.793,3420
2024-12-31 11:00:00+00:00,136.59,136.66,135.97,136.11,15617,136.29,5321
2024-12-31 11:05:00+00:00,136.12,136.3,135.89,136.24,13269,136.118,4591
2024-12-31 11:10:00+00:00,136.25,136.35,135.88,136.09,12878,136.051,4165
2024-12-31 11:15:00+00:00,136.09,136.15,135.62,135.64,11725,135.898,4388
2024-12-31 11:20:00+00:00,135.63,135.69,135.16,135.27,25421,135.438,7903
2024-12-31 11:25:00+00:00,135.28,135.55,135.08,135.11,13130,135.326,4566
2024-12-31 11:30:00+00:00,135.1,135.28,134.93,135.17,16900,135.079,5539
2024-12-31 11:35:00+00:00,135.17,135.29,135.03,135.22,9613,135.193,3773
2024-12-31 11:40:00+00:00,135.24,135.58,135.2,135.48,12286,135.408,4124
2024-12-31 11:45:00+00:00,135.48,135.86,135.47,135.79,13248,135.666,4322
2024-12-31 11:50:00+00:00,135.78,135.96,135.64,135.74,11250,135.808,3512
2024-12-31 11:55:00+00:00,135.74,135.89,135.57,135.72,9783,135.747,2885
2024-12-31 12:00:00+00:00,135.72,136.08,135.54,136.01,12260,135.854,3628
2024-12-31 12:05:00+00:00,136.0,136.2,135.9,136.12,10128,136.041,3446
2024-12-31 12:10:00+00:00,136.13,136.19,135.58,135.7,9806,135.817,3287
2024-12-31 12:15:00+00:00,135.7,135.87,135.65,135.76,7035,135.761,2496
2024-12-31 12:20:00+00:00,135.77,135.82,135.22,135.24,11382,135.468,3760
2024-12-31 12:25:00+00:00,135.24,135.41,135.0,135.05,13949,135.156,3804
2024-12-31 12:30:00+00:00,135.03,135.13,134.79,134.86,16835,134.947,4972
2024-12-31 12:35:00+00:00,134.85,134.87,134.32,134.36,18059,134.566,5849
2024-12-31 12:40:00+00:00,134.37,134.65,134.25,134.54,14076,134.499,5199
2024-12-31 12:45:00+00:00,134.55,134.58,134.37,134.5,9177,134.474,3172
2024-12-31 12:50:00+00:00,134.51,134.88,134.41,134.83,10227,134.649,3531
2024-12-31 12:55:00+00:00,134.83,135.35,134.82,135.31,15107,135.032,4956
2024-12-31 13:00:00+00:00,135.3,135.49,135.04,135.47,11822,135.267,4240
2024-12-31 13:05:00+00:00,135.48,135.73,135.41,135.48,10879,135.541,3713
2024-12-31 13:10:00+00:00,135.48,135.64,135.23,135.31,10404,135.434,3379
2024-12-31 13:15:00+00:00,135.29,135.55,135.23,135.27,9281,135.407,3378
2024-12-31 13:20:00+00:00,135.27,135.31,134.62,134.64,12881,134.933,4155
2024-12-31 13:25:00+00:00,134.66,134.85,134.42,134.43,9920,134.606,3563
2024-12-31 13:30:00+00:00,134.44,134.73,134.32,134.55,10889,134.525,4146
2024-12-31 13:35:00+00:00,134.54,134.58,134.04,134.4,14808,134.269,5145
2024-12-31 13:40:00+00:00,134.4,134.43,134.12,134.33,11084,134.289,4055
2024-12-31 13:45:00+00:00,134.31,134.45,134.15,134.27,8630,134.287,3336
2024-12-31 13:50:00+00:00,134.3,134.57,134.21,134.31,8595,134.357,3182
2024-12-31 13:55:00+00:00,134.29,134.43,134.2,134.31,7221,134.332,2543
2024-12-31 14:00:00+00:00,134.31,134.34,133.83,134.01,16036,134.052,5275
2024-12-31 14:05:00+00:00,134.01,134.55,134.0,134.5,12413,134.276,4648
2024-12-31 14:10:00+00:00,134.51,134.82,134.5,134.78,9665,134.667,3461
2024-12-31 14:15:00+00:00,134.78,134.84,134.46,134.57,9134,134.652,3715
2024-12-31 14:20:00+00:00,134.57,134.63,134.22,134.25,8670,134.403,3445
2024-12-31 14:25:00+00:00,134.26,134.49,134.1,134.12,7918,134.282,3190
2024-12-31 14:30:00+00:00,134.12,134.29,134.06,134.08,7337,134.154,2937
2024-12-31 14:35:00+00:00,134.08,134.31,134.06,134.25,8707,134.204,3646
2024-12-31 14:40:00+00:00,134.24,134.37,133.89,134.37,13247,134.071,4933
2024-12-31 14:45:00+00:00,134.36,134.41,134.1,134.35,9845,134.304,3773
2024-12-31 14:50:00+00:00,134.35,134.72,134.27,134.58,10912,134.506,4216
2024-12-31 14:55:00+00:00,134.58,134.86,134.55,134.84,9456,134.74,3466
2024-12-31 15:00:00+00:00,134.84,134.96,134.71,134.84,9196,134.849,2943
2024-12-31 15:05:00+00:00,134.85,135.19,134.82,134.98,11346,135.027,3824
2024-12-31 15:10:00+00:00,134.97,135.03,134.53,134.63,10774,134.747,3929
2024-12-31 15:15:00+00:00,134.63,135.02,134.56,135.0,9389,134.811,3637
2024-12-31 15:20:00+00:00,135.0,135.49,135.0,135.18,17747,135.242,5584
2024-12-31 15:25:00+00:00,135.18,135.63,135.13,135.46,17170,135.429,5797
2024-12-31 15:30:00+00:00,135.46,135.57,135.03,135.3,11669,135.284,4223
2024-12-31 15:35:00+00:00,135.31,135.51,134.93,135.02,13336,135.232,4297
2024-12-31 15:40:00+00:00,135.03,135.32,134.86,134.93,10865,135.065,4210
2024-12-31 15:45:00+00:00,134.93,135.23,134.67,135.08,15398,134.95,5352
2024-12-31 15:50:00+00:00,135.08,135.08,134.31,134.33,23210,134.662,10309
2024-12-31 15:55:00+00:00,134.34,134.67,134.0,134.29,67281,134.409,29281
2025-01-02 09:30:00+00:00,136.0,137.88,135.67,136.56,79878,136.78,22005
2025-01-02 09:35:00+00:00,136.56,136.64,134.85,134.88,46301,135.819,17248
2025-01-02 09:40:00+00:00,134.89,135.47,134.63,134.99,31660,135.012,11978
2025-01-02 09:45:00+00:00,134.98,136.24,134.86,136.18,31965,135.559,11923
2025-01-02 09:50:00+00:00,136.18,137.16,136.01,137.02,38366,136.574,12612
2025-01-02 09:55:00+00:00,137.02,137.53,136.9,137.27,36312,137.242,13418
2025-01-02 10:00:00+00:00,137.28,137.96,137.03,137.92,35200,137.558,12548
2025-01-02 10:05:00+00:00,137.93,138.37,137.81,137.83,33419,138.043,11846
2025-01-02 10:10:00+00:00,137.81,138.19,137.59,137.83,23496,137.96,9100
2025-01-02 10:15:00+00:00,137.83,138.08,137.35,137.38,23642,137.723,9233
2025-01-02 10:20:00+00:00,137.4,137.47,136.6,136.8,28862,136.982,10473
2025-01-02 10:25:00+00:00,136.8,137.47,136.67,136.98,24058,137.037,8895
2025-01-02 10:30:00+00:00,136.97,137.2,136.41,136.95,20810,136.79,7753
2025-01-02 10:35:00+00:00,136.96,137.4,136.66,136.95,20078,137.022,6924
2025-01-02 10:40:00+00:00,136.94,137.21,136.46,136.77,15787,136.762,6205
2025-01-02 10:45:00+00:00,136.77,137.37,136.48,137.35,16883,136.873,5814
2025-01-02 10:50:00+00:00,137.34,137.88,137.16,137.66,20241,137.512,6668
2025-01-02 10:55:00+00:00,137.67,137.73,137.15,137.38,11979,137.482,4375
2025-01-02 11:00:00+00:00,137.38,137.65,136.64,136.77,14878,137.15,5407
2025-01-02 11:05:00+00:00,136.79,137.05,136.71,136.96,11712,136.884,4162
2025-01-02 11:10:00+00:00,136.96,137.53,136.67,137.42,14471,137.123,4975
2025-01-02 11:15:00+00:00,137.42,137.58,137.06,137.53,10933,137.292,3826
2025-01-02 11:20:00+00:00,137.53,137.95,137.24,137.88,15138,137.58,5583
2025-01-02 11:25:00+00:00,137.87,138.07,137.68,137.92,20034,137.918,6114
2025-01-02 11:30:00+00:00,137.92,138.19,137.67,138.11,17020,137.965,5662
2025-01-02 11:35:00+00:00,138.11,138.22,137.81,137.89,18089,138.031,5932
2025-01-02 11:40:00+00:00,137.88,138.11,137.69,137.88,10928,137.887,4265
2025-01-02 11:45:00+00:00,137.88,138.61,137.82,138.58,20630,138.299,7053
2025-01-02 11:50:00+00:00,138.58,138.74,138.12,138.28,20078,138.516,6643
2025-01-02 11:55:00+00:00,138.3,138.8,138.25,138.67,16184,138.547,5630
2025-01-02 12:00:00+00:00,138.67,138.86,138.38,138.85,16220,138.654,5933
2025-01-02 12:05:00+00:00,138.85,138.87,138.19,138.4,16246,138.54,5957
2025-01-02 12:10:00+00:00,138.39,138.87,138.37,138.7,14998,138.661,5641
2025-01-02 12:15:00+00:00,138.69,138.88,138.3,138.42,14044,138.59,5061
2025-01-02 12:20:00+00:00,138.44,138.46,137.85,137.95,13387,138.11,5039
2025-01-02 12:25:00+00:00,137.96,137.96,136.91,137.01,19484,137.425,6932
2025-01-02 12:30:00+00:00,137.01,137.01,136.43,136.6,24010,136.717,8380
2025-01-02 12:35:00+00:00,136.6,136.73,135.83,136.02,26341,136.194,8971
2025-01-02 12:40:00+00:00,136.05,136.33,135.83,136.04,20377,136.038,7550
2025-01-02 12:45:00+00:00,136.06,136.14,135.33,135.34,20435,135.724,7127
2025-01-02 12:50:00+00:00,135.33,136.13,135.16,135.96,21134,135.772,7349
2025-01-02 12:55:00+00:00,135.96,136.33,135.89,136.19,13245,136.13,4755
2025-01-02 13:00:00+00:00,136.21,136.22,135.26,135.39,17238,135.663,5993
2025-01-02 13:05:00+00:00,135.4,136.39,135.33,136.21,15929,135.898,5535
2025-01-02 13:10:00+00:00,136.21,136.21,135.73,135.81,10134,135.935,3551
2025-01-02 13:15:00+00:00,135.81,136.16,135.53,136.07,10355,135.886,3623
2025-01-02 13:20:00+00:00,136.06,136.42,135.96,136.23,11636,136.243,4114
2025-01-02 13:25:00+00:00,136.22,136.38,135.9,136.37,8844,136.148,3246
2025-01-02 13:30:00+00:00,136.36,136.36,135.63,135.72,11804,135.842,3905
2025-01-02 13:35:00+00:00,135.73,136.14,135.69,135.82,9796,135.937,3863
2025-01-02 13:40:00+00:00,135.81,136.36,135.63,136.34,11403,135.992,4542
2025-01-02 13:45:00+00:00,136.34,136.35,135.82,135.96,8762,136.12,3285
2025-01-02 13:50:00+00:00,135.95,136.02,135.53,135.67,10443,135.742,3686
2025-01-02 13:55:00+00:00,135.67,136.17,135.66,136.11,10516,135.958,3840
2025-01-02 14:00:00+00:00,136.09,136.49,135.93,136.45,10631,136.221,3712
2025-01-02 14:05:00+00:00,136.44,136.7,136.32,136.51,13069,136.495,4626
2025-01-02 14:10:00+00:00,136.52,136.74,136.43,136.63,9561,136.611,3825
2025-01-02 14:15:00+00:00,136.62,136.95,136.53,136.86,12924,136.785,4431
2025-01-02 14:20:00+00:00,136.86,137.15,136.78,137.12,11365,136.957,3985
2025-01-02 14:25:00+00:00,137.12,137.36,137.03,137.3,13257,137.226,5162
2025-01-02 14:30:00+00:00,137.29,137.31,136.95,137.0,12568,137.127,4538
2025-01-02 14:35:00+00:00,136.99,137.04,136.72,136.91,10682,136.897,3785
2025-01-02 14:40:00+00:00,136.9,137.13,136.86,136.92,7535,136.999,2836
2025-01-02 14:45:00+00:00,136.93,137.67,136.65,137.49,16320,137.16,5824
2025-01-02 14:50:00+00:00,137.5,137.72,137.36,137.51,12956,137.526,4937
2025-01-02 14:55:00+00:00,137.5,137.51,136.86,136.92,11257,137.199,4248
2025-01-02 15:00:00+00:00,136.92,137.55,136.88,137.5,10015,137.212,3601
2025-01-02 15:05:00+00:00,137.5,137.6,137.32,137.5,8764,137.467,2995
2025-01-02 15:10:00+00:00,137.5,137.99,137.46,137.84,17958,137.763,5326
2025-01-02 15:15:00+00:00,137.82,137.83,137.51,137.72,9213,137.631,3448
2025-01-02 15:20:00+00:00,137.74,137.97,137.51,137.95,10389,137.808,4384
2025-01-02 15:25:00+00:00,137.95,138.04,137.85,137.92,14799,137.959,4501
2025-01-02 15:30:00+00:00,137.93,138.18,137.68,137.75,17946,137.936,7191
2025-01-02 15:35:00+00:00,137.76,137.78,137.31,137.46,12882,137.515,5080
2025-01-02 15:40:00+00:00,137.47,137.72,137.42,137.56,11519,137.59,4650
2025-01-02 15:45:00+00:00,137.58,138.09,137.52,138.06,16488,137.93,5848
2025-01-02 15:50:00+00:00,138.06,138.63,138.06,138.4,26497,138.365,10569
2025-01-02 15:55:00+00:00,138.4,138.49,137.95,138.28,41253,138.257,18713
2025-01-03 09:30:00+00:00,140.0,141.65,139.73,141.07,96565,140.814,26859
2025-01-03 09:35:00+00:00,141.07,142.24,140.92,142.14,65341,141.607,21173
2025-01-03 09:40:00+00:00,142.13,142.92,142.01,142.78,63988,142.412,22167
2025-01-03 09:45:00+00:00,142.76,143.25,142.36,142.79,66801,142.851,22266
2025-01-03 09:50:00+00:00,142.79,143.36,142.52,143.09,50411,143.045,16585
2025-01-03 09:55:00+00:00,143.08,143.97,143.07,143.93,52500,143.633,16420
2025-01-03 10:00:00+00:00,143.93,143.98,143.2,143.94,40636,143.663,13443
2025-01-03 10:05:00+00:00,143.94,144.22,143.39,143.83,45587,143.883,15052
2025-01-03 10:10:00+00:00,143.84,144.02,143.26,143.54,31357,143.594,11482
2025-01-03 10:15:00+00:00,143.54,143.98,143.14,143.45,35897,143.471,13327
2025-01-03 10:20:00+00:00,143.45,143.53,142.51,143.01,44223,142.92,15191
2025-01-03 10:25:00+00:00,143.02,143.38,142.92,143.12,22650,143.151,7392
2025-01-03 10:30:00+00:00,143.12,143.27,142.76,143.16,21268,143.016,7816
2025-01-03 10:35:00+00:00,143.13,143.54,142.94,143.11,25024,143.262,9194
2025-01-03 10:40:00+00:00,143.12,143.72,142.97,143.33,23047,143.376,7446
2025-01-03 10:45:00+00:00,143.33,143.56,143.0,143.23,16970,143.262,5813
2025-01-03 10:50:00+00:00,143.22,143.4,142.83,142.92,21060,143.095,7229
2025-01-03 10:55:00+00:00,142.92,143.33,142.83,143.2,17566,143.081,6534
2025-01-03 11:00:00+00:00,143.21,143.64,143.03,143.44,21084,143.356,7168
2025-01-03 11:05:00+00:00,143.44,143.45,142.83,142.88,20276,143.066,6886
2025-01-03 11:10:00+00:00,142.88,143.08,142.75,142.97,17700,142.892,5614
2025-01-03 11:15:00+00:00,142.97,143.18,142.85,143.1,12143,143.019,4653
2025-01-03 11:20:00+00:00,143.09,143.46,143.05,143.28,22985,143.272,6347
2025-01-03 11:25:00+00:00,143.27,143.48,143.23,143.47,13023,143.382,4777
2025-01-03 11:30:00+00:00,143.47,143.54,143.18,143.49,15209,143.414,5565
2025-01-03 11:35:00+00:00,143.48,143.74,143.34,143.68,13799,143.607,4913
2025-01-03 11:40:00+00:00,143.69,143.89,143.65,143.8,15516,143.774,5697
2025-01-03 11:45:00+00:00,143.78,144.0,143.68,143.9,16548,143.92,5371
2025-01-03 11:50:00+00:00,143.91,144.01,143.79,143.94,15783,143.926,4995
2025-01-03 11:55:00+00:00,143.94,144.01,143.79,143.87,12042,143.904,4966
2025-01-03 12:00:00+00:00,143.87,144.13,143.87,144.02,13783,144.029,4944
2025-01-03 12:05:00+00:00,144.02,144.06,143.71,143.8,12864,143.868,4649
2025-01-03 12:10:00+00:00,143.79,143.93,143.71,143.72,9337,143.823,3558
2025-01-03 12:15:00+00:00,143.73,143.96,143.71,143.78,9453,143.866,3476
2025-01-03 12:20:00+00:00,143.78,143.86,143.62,143.86,9426,143.772,3686
2025-01-03 12:25:00+00:00,143.85,144.0,143.65,143.68,10683,143.858,3791
2025-01-03 12:30:00+00:00,143.69,143.8,143.64,143.75,10892,143.741,3297
2025-01-03 12:35:00+00:00,143.75,143.93,143.7,143.92,8388,143.83,2577
2025-01-03 12:40:00+00:00,143.91,144.15,143.9,144.15,17722,144.013,4589
2025-01-03 12:45:00+00:00,144.15,144.35,144.09,144.34,15759,144.196,4831
2025-01-03 12:50:00+00:00,144.34,144.67,144.33,144.59,23427,144.499,7552
2025-01-03 12:55:00+00:00,144.59,144.69,144.43,144.63,17069,144.569,6097
2025-01-03 13:00:00+00:00,144.62,144.68,144.3,144.42,13495,144.472,5147
2025-01-03 13:05:00+00:00,144.42,144.7,144.37,144.7,12540,144.579,4652
2025-01-03 13:10:00+00:00,144.7,144.74,144.46,144.63,12590,144.608,4843
2025-01-03 13:15:00+00:00,144.62,144.62,144.13,144.26,14594,144.306,5261
2025-01-03 13:20:00+00:00,144.25,144.4,144.12,144.21,14747,144.241,4347
2025-01-03 13:25:00+00:00,144.21,144.52,144.18,144.5,14569,144.38,4010
2025-01-03 13:30:00+00:00,144.5,144.7,144.44,144.7,13423,144.587,3771
2025-01-03 13:35:00+00:00,144.7,144.9,144.69,144.77,16713,144.803,5054
2025-01-03 13:40:00+00:00,144.76,144.88,144.58,144.66,10408,144.758,3889
2025-01-03 13:45:00+00:00,144.67,144.7,144.35,144.37,10064,144.527,3874
2025-01-03 13:50:00+00:00,144.37,144.49,144.11,144.49,15782,144.247,4878
2025-01-03 13:55:00+00:00,144.49,144.49,143.92,144.07,14570,144.243,5728
2025-01-03 14:00:00+00:00,144.07,144.18,143.82,144.14,13369,144.045,4886
2025-01-03 14:05:00+00:00,144.14,144.6,144.07,144.46,23882,144.448,8829
2025-01-03 14:10:00+00:00,144.46,144.72,144.32,144.54,15374,144.561,6079
2025-01-03 14:15:00+00:00,144.54,144.55,144.22,144.34,11527,144.368,4667
2025-01-03 14:20:00+00:00,144.34,144.44,144.13,144.17,10013,144.291,4249
2025-01-03 14:25:00+00:00,144.15,144.41,144.03,144.37,11446,144.227,4420
2025-01-03 14:30:00+00:00,144.37,144.37,144.08,144.16,12916,144.173,4225
2025-01-03 14:35:00+00:00,144.17,144.55,144.15,144.54,11715,144.357,4556
2025-01-03 14:40:00+00:00,144.52,144.53,144.25,144.25,8990,144.419,3548
2025-01-03 14:45:00+00:00,144.25,144.38,144.12,144.37,8419,144.273,3108
2025-01-03 14:50:00+00:00,144.37,144.44,144.16,144.35,10052,144.313,4495
2025-01-03 14:55:00+00:00,144.36,144.49,144.26,144.42,12143,144.388,3573
2025-01-03 15:00:00+00:00,144.41,144.41,144.16,144.18,13157,144.24,3695
2025-01-03 15:05:00+00:00,144.18,144.4,144.04,144.28,13323,144.24,4446
2025-01-03 15:10:00+00:00,144.28,144.34,144.05,144.33,11116,144.179,4144
2025-01-03 15:15:00+00:00,144.33,144.5,144.16,144.36,15062,144.351,4575
2025-01-03 15:20:00+00:00,144.36,144.38,144.11,144.24,10637,144.241,4204
2025-01-03 15:25:00+00:00,144.24,144.34,144.18,144.32,9582,144.255,3602
2025-01-03 15:30:00+00:00,144.3,144.31,144.06,144.15,16127,144.148,5526
2025-01-03 15:35:00+00:00,144.14,144.5,144.07,144.45,16781,144.323,5401
2025-01-03 15:40:00+00:00,144.45,144.46,144.28,144.38,11761,144.371,5036
2025-01-03 15:45:00+00:00,144.37,144.72,144.35,144.36,19613,144.497,6889
2025-01-03 15:50:00+00:00,144.37,144.7,144.12,144.5,31961,144.345,10787
2025-01-03 15:55:00+00:00,144.5,144.59,143.8,144.59,52916,144.408,21675
2025-01-06 09:30:00+00:00,148.59,149.4,147.82,149.02,132171,148.728,35773
2025-01-06 09:35:00+00:00,149.0,149.6,148.82,149.41,55296,149.178,18536
2025-01-06 09:40:00+00:00,149.41,149.75,148.69,148.98,47660,149.383,17805
2025-01-06 09:45:00+00:00,149.01,150.27,148.98,150.26,65711,149.735,20623
2025-01-06 09:50:00+00:00,150.26,150.33,149.41,149.65,54433,149.815,18957
2025-01-06 09:55:00+00:00,149.66,149.88,149.01,149.86,46192,149.423,14940
2025-01-06 10:00:00+00:00,149.85,150.39,149.66,149.99,43910,149.989,13685
2025-01-06 10:05:00+00:00,149.99,150.7,149.89,150.65,40492,150.305,13131
2025-01-06 10:10:00+00:00,150.64,151.23,150.12,151.21,47027,150.764,15587
2025-01-06 10:15:00+00:00,151.22,151.4,150.95,151.17,41983,151.187,12816
2025-01-06 10:20:00+00:00,151.16,151.25,150.84,151.15,29294,151.037,9586
2025-01-06 10:25:00+00:00,151.16,151.7,151.13,151.53,35999,151.522,10812
2025-01-06 10:30:00+00:00,151.54,151.62,151.19,151.27,23523,151.416,8613
2025-01-06 10:35:00+00:00,151.27,151.5,151.13,151.37,21904,151.313,8303
2025-01-06 10:40:00+00:00,151.38,151.53,151.12,151.38,20198,151.336,7855
2025-01-06 10:45:00+00:00,151.36,151.61,151.14,151.17,27328,151.439,8558
2025-01-06 10:50:00+00:00,151.18,151.99,151.05,151.97,37632,151.722,11377
2025-01-06 10:55:00+00:00,151.97,151.99,151.51,151.55,23691,151.8,7698
2025-01-06 11:00:00+00:00,151.57,151.9,151.53,151.7,18865,151.701,6519
2025-01-06 11:05:00+00:00,151.71,151.92,151.67,151.85,16082,151.811,5704
2025-01-06 11:10:00+00:00,151.84,152.0,151.81,151.96,21328,151.963,5588
2025-01-06 11:15:00+00:00,151.96,152.16,151.67,151.81,27966,151.934,8663
2025-01-06 11:20:00+00:00,151.81,151.89,151.19,151.21,19633,151.599,7073
2025-01-06 11:25:00+00:00,151.2,151.89,151.03,151.89,25038,151.463,8411
2025-01-06 11:30:00+00:00,151.88,151.92,151.65,151.82,15371,151.796,5268
2025-01-06 11:35:00+00:00,151.81,151.83,151.62,151.74,10673,151.742,4139
2025-01-06 11:40:00+00:00,151.74,151.91,151.64,151.78,12981,151.766,4540
2025-01-06 11:45:00+00:00,151.78,151.8,151.34,151.4,14906,151.548,5494
2025-01-06 11:50:00+00:00,151.4,151.58,151.36,151.52,9973,151.462,4017
2025-01-06 11:55:00+00:00,151.52,151.54,151.04,151.09,15610,151.249,5641
2025-01-06 12:00:00+00:00,151.1,151.11,150.89,151.08,22060,150.991,7079
2025-01-06 12:05:00+00:00,151.09,151.57,150.93,151.42,20650,151.275,5952
2025-01-06 12:10:00+00:00,151.43,151.43,151.1,151.15,11790,151.236,4034
2025-01-06 12:15:00+00:00,151.15,151.21,150.91,150.95,13691,151.07,4581
2025-01-06 12:20:00+00:00,150.94,151.17,150.92,151.02,11673,151.035,4177
2025-01-06 12:25:00+00:00,151.02,151.37,150.99,151.31,11989,151.205,4306
2025-01-06 12:30:00+00:00,151.3,151.51,151.12,151.37,13793,151.35,4425
2025-01-06 12:35:00+00:00,151.39,151.46,150.97,151.0,13827,151.223,4368
2025-01-06 12:40:00+00:00,150.98,151.15,150.92,151.09,13295,151.027,4502
2025-01-06 12:45:00+00:00,151.09,151.42,150.96,151.4,9885,151.236,3903
2025-01-06 12:50:00+00:00,151.4,151.56,151.19,151.51,12190,151.374,3808
2025-01-06 12:55:00+00:00,151.5,151.55,151.31,151.47,9175,151.468,3195
2025-01-06 13:00:00+00:00,151.47,151.47,150.92,151.16,14144,151.184,4534
2025-01-06 13:05:00+00:00,151.16,151.85,151.12,151.67,24621,151.607,8477
2025-01-06 13:10:00+00:00,151.66,151.67,151.25,151.34,13711,151.442,4971
2025-01-06 13:15:00+00:00,151.32,151.39,150.81,151.34,17519,151.121,5776
2025-01-06 13:20:00+00:00,151.34,151.77,151.31,151.62,14389,151.576,4105
2025-01-06 13:25:00+00:00,151.61,151.73,151.55,151.68,7864,151.661,2926
2025-01-06 13:30:00+00:00,151.67,151.84,151.52,151.56,12911,151.687,4032
2025-01-06 13:35:00+00:00,151.56,151.63,151.39,151.6,9796,151.502,3162
2025-01-06 13:40:00+00:00,151.59,151.69,151.28,151.33,10862,151.458,3630
2025-01-06 13:45:00+00:00,151.33,151.4,150.88,150.9,19569,151.075,6005
2025-01-06 13:50:00+00:00,150.89,151.2,150.85,151.09,13575,151.035,4313
2025-01-06 13:55:00+00:00,151.09,151.17,150.45,150.52,18992,150.823,5798
2025-01-06 14:00:00+00:00,150.52,150.64,150.36,150.5,22433,150.486,6943
2025-01-06 14:05:00+00:00,150.5,150.83,150.1,150.1,21235,150.548,6396
2025-01-06 14:10:00+00:00,150.11,150.13,149.66,150.06,26941,149.928,7924
2025-01-06 14:15:00+00:00,150.06,150.07,149.67,149.75,14796,149.833,4762
2025-01-06 14:20:00+00:00,149.74,150.49,149.74,150.4,17788,150.132,6595
2025-01-06 14:25:00+00:00,150.4,150.48,150.2,150.3,12405,150.357,4227
2025-01-06 14:30:00+00:00,150.3,150.31,150.07,150.29,10149,150.188,3678
2025-01-06 14:35:00+00:00,150.3,150.37,150.09,150.23,9534,150.235,3463
2025-01-06 14:40:00+00:00,150.22,150.49,150.21,150.46,10697,150.35,3696
2025-01-06 14:45:00+00:00,150.46,150.62,150.36,150.5,12321,150.49,4057
2025-01-06 14:50:00+00:00,150.5,150.55,150.26,150.38,8669,150.4,3177
2025-01-06 14:55:00+00:00,150.38,150.46,149.72,149.75,14545,150.085,5007
2025-01-06 15:00:00+00:00,149.74,150.04,149.37,149.93,23795,149.647,7761
2025-01-06 15:05:00+00:00,149.94,150.35,149.88,150.13,14677,150.138,5166
2025-01-06 15:10:00+00:00,150.14,150.43,150.0,150.24,14661,150.215,4853
2025-01-06 15:15:00+00:00,150.24,150.25,149.96,150.17,13266,150.133,4681
2025-01-06 15:20:00+00:00,150.18,150.55,150.1,150.5,14789,150.363,5214
2025-01-06 15:25:00+00:00,150.49,150.54,150.32,150.53,14210,150.442,5075
2025-01-06 15:30:00+00:00,150.52,150.83,150.31,150.41,20460,150.547,7634
2025-01-06 15:35:00+00:00,150.4,150.48,149.92,149.96,17777,150.246,5824
2025-01-06 15:40:00+00:00,149.96,150.29,149.74,149.78,17589,150.001,6240
2025-01-06 15:45:00+00:00,149.79,149.84,148.28,148.31,44287,149.068,15053
2025-01-06 15:50:00+00:00,148.31,149.7,148.26,149.63,40701,149.348,15413
2025-01-06 15:55:00+00:00,149.62,149.64,148.9,149.51,59138,149.244,27152
2025-01-07 09:30:00+00:00,153.02,153.13,150.41,150.47,128090,152.056,32996
2025-01-07 09:35:00+00:00,150.47,150.89,148.72,148.85,88721,149.944,29830
2025-01-07 09:40:00+00:00,148.85,150.47,148.8,150.44,68228,149.639,23255
2025-01-07 09:45:00+00:00,150.43,150.5,149.16,149.22,45764,149.811,15565
2025-01-07 09:50:00+00:00,149.25,149.89,148.3,148.42,56035,149.169,18549
2025-01-07 09:55:00+00:00,148.44,148.78,145.59,146.26,104166,146.963,34146
2025-01-07 10:00:00+00:00,146.23,146.48,144.65,145.63,78136,145.684,24985
2025-01-07 10:05:00+00:00,145.63,146.49,145.24,145.5,54669,145.989,18575
2025-01-07 10:10:00+00:00,145.5,146.28,145.12,145.5,53595,145.664,18054
2025-01-07 10:15:00+00:00,145.48,145.87,144.44,144.74,59593,145.028,18883
2025-01-07 10:20:00+00:00,144.73,145.55,144.67,145.08,45878,145.088,16915
2025-01-07 10:25:00+00:00,145.09,145.45,143.53,143.65,63386,144.389,20893
2025-01-07 10:30:00+00:00,143.65,143.85,142.18,142.64,74242,142.824,23379
2025-01-07 10:35:00+00:00,142.64,142.93,141.03,141.17,78118,141.896,24795
2025-01-07 10:40:00+00:00,141.19,141.72,140.44,141.41,75641,141.101,25632
2025-01-07 10:45:00+00:00,141.39,141.75,140.45,141.66,58186,141.178,21741
2025-01-07 10:50:00+00:00,141.64,142.37,140.99,142.22,63359,141.854,25893
2025-01-07 10:55:00+00:00,142.24,142.83,142.05,142.69,59951,142.484,21539
2025-01-07 11:00:00+00:00,142.71,142.86,141.54,141.87,49121,142.1,18682
2025-01-07 11:05:00+00:00,141.9,142.22,141.31,142.06,41447,141.693,16193
2025-01-07 11:10:00+00:00,142.06,142.31,141.1,141.12,37023,141.644,14867
2025-01-07 11:15:00+00:00,141.14,141.92,141.0,141.76,37459,141.449,15763
2025-01-07 11:20:00+00:00,141.77,142.64,141.56,142.61,37403,142.011,15502
2025-01-07 11:25:00+00:00,142.61,142.88,142.3,142.77,45513,142.613,18286
2025-01-07 11:30:00+00:00,142.76,142.84,141.9,142.57,38008,142.529,16023
2025-01-07 11:35:00+00:00,142.58,142.93,142.0,142.91,28396,142.51,10872
2025-01-07 11:40:00+00:00,142.91,143.11,141.84,142.11,35289,142.588,12603
2025-01-07 11:45:00+00:00,142.09,142.62,141.95,142.06,20227,142.319,8296
2025-01-07 11:50:00+00:00,142.07,142.16,141.8,141.95,19196,141.974,8263
2025-01-07 11:55:00+00:00,141.96,142.18,141.55,141.68,19508,141.8,7542
2025-01-07 12:00:00+00:00,141.68,142.02,141.39,141.52,20300,141.609,7733
2025-01-07 12:05:00+00:00,141.53,141.73,141.34,141.67,17588,141.525,7698
2025-01-07 12:10:00+00:00,141.66,141.94,141.37,141.87,17964,141.705,6991
2025-01-07 12:15:00+00:00,141.83,141.88,141.48,141.67,17339,141.665,6140
2025-01-07 12:20:00+00:00,141.69,141.89,141.12,141.12,16812,141.494,6354
2025-01-07 12:25:00+00:00,141.12,141.52,141.12,141.43,15766,141.286,5634
2025-01-07 12:30:00+00:00,141.43,142.13,141.31,141.97,18012,141.789,6215
2025-01-07 12:35:00+00:00,141.96,142.1,141.75,141.97,14571,141.933,4747
2025-01-07 12:40:00+00:00,141.95,142.05,141.65,141.87,11669,141.851,4205
2025-01-07 12:45:00+00:00,141.88,141.9,141.32,141.67,15509,141.542,5176
2025-01-07 12:50:00+00:00,141.67,142.08,141.58,142.05,11676,141.8,4156
2025-01-07 12:55:00+00:00,142.04,142.3,141.92,142.27,13540,142.073,4866
2025-01-07 13:00:00+00:00,142.26,142.55,142.09,142.54,14290,142.281,5369
2025-01-07 13:05:00+00:00,142.55,142.73,142.43,142.71,16507,142.574,5673
2025-01-07 13:10:00+00:00,142.68,143.25,142.64,143.24,22754,142.944,7564
2025-01-07 13:15:00+00:00,143.24,143.25,142.78,143.23,21477,143.044,7334
2025-01-07 13:20:00+00:00,143.22,143.29,142.89,143.02,19417,143.072,6359
2025-01-07 13:25:00+00:00,143.03,143.45,142.93,143.12,16376,143.218,5580
2025-01-07 13:30:00+00:00,143.11,143.17,142.68,142.83,14977,142.845,4833
2025-01-07 13:35:00+00:00,142.81,142.86,142.3,142.49,14722,142.53,5061
2025-01-07 13:40:00+00:00,142.49,142.52,142.14,142.26,11552,142.304,4317
2025-01-07 13:45:00+00:00,142.26,142.42,142.01,142.01,13353,142.232,4625
2025-01-07 13:50:00+00:00,142.01,142.23,141.91,142.16,13793,142.072,4691
2025-01-07 13:55:00+00:00,142.15,142.16,141.93,142.04,7918,142.024,3205
2025-01-07 14:00:00+00:00,142.03,142.51,142.0,142.4,13622,142.322,5100
2025-01-07 14:05:00+00:00,142.4,142.53,142.18,142.28,11732,142.385,4362
2025-01-07 14:10:00+00:00,142.28,142.28,142.0,142.04,12836,142.121,4941
2025-01-07 14:15:00+00:00,142.04,142.05,141.75,141.89,14580,141.86,4957
2025-01-07 14:20:00+00:00,141.88,141.89,141.49,141.61,14410,141.634,4751
2025-01-07 14:25:00+00:00,141.61,141.72,141.4,141.64,13529,141.576,4545
2025-01-07 14:30:00+00:00,141.64,141.66,141.34,141.42,13213,141.476,4798
2025-01-07 14:35:00+00:00,141.43,141.53,141.17,141.27,12883,141.309,4403
2025-01-07 14:40:00+00:00,141.26,141.55,141.08,141.47,15952,141.24,5446
2025-01-07 14:45:00+00:00,141.47,141.6,141.23,141.28,11965,141.417,4257
2025-01-07 14:50:00+00:00,141.28,141.53,141.26,141.33,10029,141.364,4106
2025-01-07 14:55:00+00:00,141.34,141.45,141.15,141.25,12307,141.259,4815
2025-01-07 15:00:00+00:00,141.26,141.56,141.11,141.49,17205,141.3,6153
2025-01-07 15:05:00+00:00,141.49,141.58,141.0,141.06,19797,141.234,6910
2025-01-07 15:10:00+00:00,141.07,141.21,140.78,140.93,25098,140.964,9348
2025-01-07 15:15:00+00:00,140.94,141.12,140.67,140.74,19096,140.873,7040
2025-01-07 15:20:00+00:00,140.73,140.75,140.44,140.56,22852,140.552,7975
2025-01-07 15:25:00+00:00,140.58,140.9,140.48,140.6,22581,140.714,7242
2025-01-07 15:30:00+00:00,140.61,140.8,140.13,140.17,21671,140.478,8000
2025-01-07 15:35:00+00:00,140.17,140.68,140.01,140.67,29184,140.249,10130
2025-01-07 15:40:00+00:00,140.66,141.3,140.63,140.68,33518,140.943,11416
2025-01-07 15:45:00+00:00,140.67,141.09,140.59,140.86,25788,140.795,9231
2025-01-07 15:50:00+00:00,140.85,140.97,140.06,140.16,37973,140.369,14093
2025-01-07 15:55:00+00:00,140.15,140.68,140.11,140.12,61204,140.348,24192
2025-01-08 09:30:00+00:00,142.59,143.24,141.49,142.49,90081,142.394,26282
2025-01-08 09:35:00+00:00,142.5,143.0,140.89,140.94,52449,141.951,20942
2025-01-08 09:40:00+00:00,140.98,142.87,140.58,142.72,51817,141.714,20366
2025-01-08 09:45:00+00:00,142.73,142.97,141.75,142.97,41364,142.436,15035
2025-01-08 09:50:00+00:00,142.97,143.31,142.22,142.78,48396,142.848,15435
2025-01-08 09:55:00+00:00,142.78,143.19,142.36,143.08,27909,142.793,9835
2025-01-08 10:00:00+00:00,143.07,143.95,142.88,143.32,50627,143.537,18092
2025-01-08 10:05:00+00:00,143.32,143.43,141.93,141.95,37780,142.644,13519
2025-01-08 10:10:00+00:00,141.94,142.14,139.61,139.81,54018,140.839,19071
2025-01-08 10:15:00+00:00,139.8,140.93,139.43,140.91,51785,140.127,18148
2025-01-08 10:20:00+00:00,140.91,141.04,139.9,140.91,35647,140.509,11686
2025-01-08 10:25:00+00:00,140.91,141.18,140.4,140.59,22734,140.807,7950
2025-01-08 10:30:00+00:00,140.58,141.03,140.24,140.78,20628,140.628,7138
2025-01-08 10:35:00+00:00,140.79,141.5,140.68,140.77,25017,141.142,8338
2025-01-08 10:40:00+00:00,140.78,141.1,140.46,140.59,19733,140.731,6797
2025-01-08 10:45:00+00:00,140.58,140.86,140.33,140.52,15818,140.549,5758
2025-01-08 10:50:00+00:00,140.54,141.02,140.21,140.31,22291,140.653,7420
2025-01-08 10:55:00+00:00,140.31,140.61,137.56,140.54,19426,140.389,7020
2025-01-08 11:00:00+00:00,140.54,140.59,139.84,139.99,23932,140.081,8033
2025-01-08 11:05:00+00:00,140.02,140.13,139.44,139.93,23702,139.803,7951
2025-01-08 11:10:00+00:00,139.94,140.59,139.94,140.34,18799,140.307,6408
2025-01-08 11:15:00+00:00,140.35,140.51,140.14,140.4,11066,140.361,3869
2025-01-08 11:20:00+00:00,140.4,140.92,140.4,140.69,18631,140.731,5795
2025-01-08 11:25:00+00:00,140.69,140.73,140.01,140.03,12307,140.299,4334
2025-01-08 11:30:00+00:00,140.04,140.44,140.03,140.19,13375,140.282,4435
2025-01-08 11:35:00+00:00,140.2,140.8,140.17,140.58,15147,140.534,4931
2025-01-08 11:40:00+00:00,140.59,140.79,140.33,140.68,12780,140.587,4464
2025-01-08 11:45:00+00:00,140.68,140.85,140.34,140.39,11667,140.605,4254
2025-01-08 11:50:00+00:00,140.39,140.49,140.27,140.37,9823,140.372,3178
2025-01-08 11:55:00+00:00,140.36,140.45,140.12,140.39,10628,140.288,3409
2025-01-08 12:00:00+00:00,140.39,140.42,139.96,139.98,12207,140.144,4144
2025-01-08 12:05:00+00:00,139.99,140.1,139.64,139.92,15295,139.862,5096
2025-01-08 12:10:00+00:00,139.92,139.97,139.73,139.78,11444,139.846,3944
2025-01-08 12:15:00+00:00,139.78,139.94,139.35,139.54,17135,139.579,5435
2025-01-08 12:20:00+00:00,139.55,139.74,139.01,139.07,18411,139.382,5972
2025-01-08 12:25:00+00:00,139.08,139.15,138.03,138.13,31195,138.621,9717
2025-01-08 12:30:00+00:00,138.13,138.7,137.89,138.64,28627,138.309,8423
2025-01-08 12:35:00+00:00,138.64,139.03,138.58,138.67,16607,138.784,5523
2025-01-08 12:40:00+00:00,138.67,139.12,138.66,139.06,14432,138.969,4532
2025-01-08 12:45:00+00:00,139.06,139.19,138.78,139.01,13991,139.019,4534
2025-01-08 12:50:00+00:00,139.01,139.45,138.99,139.34,13194,139.246,4131
2025-01-08 12:55:00+00:00,139.33,139.59,139.15,139.43,12470,139.415,3696
2025-01-08 13:00:00+00:00,139.44,139.99,139.4,139.87,16188,139.757,5236
2025-01-08 13:05:00+00:00,139.87,139.98,139.65,139.89,12376,139.851,3962
2025-01-08 13:10:00+00:00,139.89,140.42,139.86,140.28,19011,140.208,5687
2025-01-08 13:15:00+00:00,140.28,140.52,140.25,140.41,14697,140.414,4646
2025-01-08 13:20:00+00:00,140.41,140.5,140.08,140.47,13153,140.277,3899
2025-01-08 13:25:00+00:00,140.47,140.85,140.46,140.62,19560,140.678,5873
2025-01-08 13:30:00+00:00,140.62,140.75,140.31,140.38,14866,140.502,4010
2025-01-08 13:35:00+00:00,140.39,140.68,140.38,140.57,10315,140.549,3159
2025-01-08 13:40:00+00:00,140.57,140.58,140.16,140.36,13484,140.328,3940
2025-01-08 13:45:00+00:00,140.36,140.39,140.06,140.2,11979,140.225,3910
2025-01-08 13:50:00+00:00,140.2,140.33,139.66,139.83,15376,139.936,5175
2025-01-08 13:55:00+00:00,139.82,140.1,139.81,140.03,12621,139.945,4352
2025-01-08 14:00:00+00:00,140.03,140.2,139.56,140.1,14011,139.885,5073
2025-01-08 14:05:00+00:00,140.11,141.0,140.09,140.98,23117,140.521,7006
2025-01-08 14:10:00+00:00,140.98,141.02,139.84,139.97,25994,140.404,7171
2025-01-08 14:15:00+00:00,139.98,140.46,139.97,140.42,16255,140.283,5583
2025-01-08 14:20:00+00:00,140.41,140.69,140.28,140.6,14838,140.506,4969
2025-01-08 14:25:00+00:00,140.6,140.87,140.42,140.71,15013,140.671,4757
2025-01-08 14:30:00+00:00,140.7,140.71,140.27,140.4,12941,140.449,4443
2025-01-08 14:35:00+00:00,140.4,140.53,140.03,140.04,13251,140.278,3991
2025-01-08 14:40:00+00:00,140.06,140.22,139.88,140.11,16029,140.073,5159
2025-01-08 14:45:00+00:00,140.1,140.41,139.99,140.17,11386,140.21,3865
2025-01-08 14:50:00+00:00,140.18,140.3,139.93,139.99,9235,140.107,3294
2025-01-08 14:55:00+00:00,140.0,140.29,139.92,140.14,10422,140.14,3826
2025-01-08 15:00:00+00:00,140.14,140.3,140.08,140.23,6719,140.217,2627
2025-01-08 15:05:00+00:00,140.23,140.25,139.88,140.0,10431,140.0,3350
2025-01-08 15:10:00+00:00,139.99,140.16,139.7,139.76,12155,139.893,4059
2025-01-08 15:15:00+00:00,139.77,140.08,139.76,139.97,11563,139.975,4370
2025-01-08 15:20:00+00:00,139.97,140.16,139.88,140.09,9317,140.032,3385
2025-01-08 15:25:00+00:00,140.09,140.15,139.91,140.0,8214,140.033,3019
2025-01-08 15:30:00+00:00,139.98,140.05,139.8,139.83,8236,139.95,3476
2025-01-08 15:35:00+00:00,139.83,140.06,139.78,139.85,10849,139.913,3821
2025-01-08 15:40:00+00:00,139.85,140.06,139.81,139.99,10383,139.953,4134
2025-01-08 15:45:00+00:00,139.99,140.18,139.93,139.97,12306,140.035,4598
2025-01-08 15:50:00+00:00,139.97,140.29,139.81,140.04,22065,139.992,8598
2025-01-08 15:55:00+00:00,140.04,140.24,139.95,140.06,42179,140.087,19269